{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107097,"rows_kept":107097,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214627,137.51,76885.92,0.0,0.41924,4e-05,31.44988]
[1777363222909,137.51,76859.03,0.0,0.4183,4e-05,31.42323]
[1777363227944,137.51,76859.22,0.0,0.4183,4e-05,31.42341]
[1777363232979,137.51,76867.6,0.0,0.41859,4e-05,31.42882]
[1777363238014,137.51,76862.2,0.0,0.4184,4e-05,31.42345]
[1777363243049,137.51,76860.55,0.0,0.41834,4e-05,31.42181]
[1777363248085,137.51,76856.51,0.0,0.41819,4e-05,31.41779]
[1777363251106,45.0,76852.86,0.0,0.2037,8e-05,22.77049]
[1777363252113,44.83,76813.9014,0.0,0.19973,8e-05,22.49236]
[1777363255135,44.34,76815.2014,0.0,0.19711,8e-05,22.31439]
[1777363258155,43.89,76820.3686,0.0,0.19492,8e-05,22.16517]
[1777363261176,43.45,76816.89,0.0,0.19218,8e-05,21.97342]
[1777363264203,43.05,76821.37,0.0,0.19018,8e-05,21.83405]
[1777363267225,42.66,76821.86,0.0,0.18798,8e-05,21.6782]
[1777363270246,42.3,76823.0743,0.0,0.18594,8e-05,21.53307]
[1777363274274,41.86,76824.0371,0.0,0.18334,8e-05,21.34552]
[1777363278299,41.44,76820.4971,0.0,0.18056,8e-05,21.14161]
[1777363282303,41.06,76818.9957,0.0,0.17811,8e-05,20.96026]
[1777363286307,40.71,76816.0829,0.0,0.17571,8e-05,20.78016]
[1777363291312,40.3,76820.6371,0.0,0.17353,8e-05,20.61612]
[1777363296317,39.94,76829.19,0.0,0.17192,8e-05,20.49578]
[1777363301322,39.61,76839.1829,0.0,0.17062,8e-05,20.39914]
[1777363306327,39.31,76823.9586,0.0,0.1675,8e-05,20.1546]
[1777363311332,39.03,76829.5729,0.0,0.1662,8e-05,20.05515]
[1777363316344,38.79,76830.04,0.0,0.16464,8e-05,19.93392]
[1777363321349,38.57,76830.6543,0.0,0.16325,8e-05,19.82407]
[1777363326354,38.37,76830.0729,0.0,0.16188,8e-05,19.71605]
[1777363331359,38.19,76830.5571,0.0,0.16073,8e-05,19.62466]
[1777363336364,38.03,76828.4843,0.0,0.15952,8e-05,19.5271]
[1777363341369,37.88,76823.5471,0.0,0.15817,8e-05,19.41758]
[1777363346373,37.75,76818.1143,0.0,0.15687,8e-05,19.31117]
[1777363351378,37.63,76820.1786,0.0,0.15622,8e-05,19.25732]
[1777363356383,37.53,76817.6814,0.0,0.1553,8e-05,19.18208]
[1777363361887,37.41,76813.9386,0.0,0.15423,8e-05,19.09346]
[1777363366922,37.32,76819.2029,0.0,0.15406,8e-05,19.0811]
[1777363371958,37.24,76820.2457,0.0,0.15362,8e-05,19.04468]
[1777363376993,37.17,76816.8829,0.0,0.15287,8e-05,18.98243]
[1777363382030,37.11,76815.94,0.0,0.15236,8e-05,18.94005]
[1777363387065,37.05,76814.3543,0.0,0.15184,8e-05,18.89656]
[1777363392100,37.0,76807.1543,0.0,0.15091,8e-05,18.81797]
[1777363397135,36.95,76804.2671,0.0,0.15036,8e-05,18.77126]
[1777363402169,36.9,76804.8257,0.0,0.1501,8e-05,18.75042]
[1777363407205,36.86,76805.7286,0.0,0.14991,8e-05,18.73421]
[1777363412240,36.83,76807.4986,0.0,0.14978,8e-05,18.72257]
[1777363417275,36.8,76798.2186,0.0,0.14883,8e-05,18.64107]
[1777363420296,36.78,76776.6086,0.0,0.14702,8e-05,18.48378]
[1777363425331,36.75,76770.5829,0.0,0.14637,8e-05,18.42699]
[1777363430366,36.73,76779.5586,0.0,0.1469,8e-05,18.4738]
[1777363435417,36.7,76790.8929,0.0,0.14763,8e-05,18.53805]
[1777363440451,36.68,76804.6886,0.0,0.14857,8e-05,18.62036]
[1777363445473,36.66,76809.9386,0.0,0.14885,8e-05,18.6454]
[1777363447681,36.66,76807.6457,0.0,0.14862,8e-05,18.62567]
[1777363448476,36.65,76804.9957,0.0,0.14839,8e-05,18.60558]
[1777363453481,36.64,76802.4657,0.0,0.14808,8e-05,18.57883]
[1777363458486,36.62,76801.5014,0.0,0.1479,8e-05,18.5635]
[1777363463491,36.61,76801.8329,0.0,0.14783,8e-05,18.55772]
[1777363468496,36.6,76802.6786,0.0,0.14781,8e-05,18.55609]
[1777363473501,36.58,76796.5829,0.0,0.14723,8e-05,18.50413]
[1777363478506,36.57,76798.0843,0.0,0.14727,8e-05,18.50812]
[1777363481466,36.57,76798.1286,0.0,0.14724,8e-05,18.50606]
[1777363481470,36.57,76798.1286,0.0,0.14724,8e-05,18.50606]
[1777363481497,36.57,76798.1286,0.0,0.14724,8e-05,18.50606]
[1777363481509,36.57,76797.3671,0.0,0.14717,8e-05,18.49969]
[1777363486514,36.67,76778.8829,0.0,0.14644,8e-05,18.43387]
[1777363486698,36.67,76778.8829,0.0,0.14644,8e-05,18.43387]
[1777363487515,36.69,76779.1243,0.0,0.14656,8e-05,18.4437]
[1777363492520,36.75,76777.6157,0.0,0.14688,8e-05,18.47004]
[1777363497525,36.8,76773.8614,0.0,0.14695,8e-05,18.47526]
[1777363501529,36.85,76760.9829,0.0,0.14623,8e-05,18.41193]
[1777363506534,36.89,76754.5957,0.0,0.14608,8e-05,18.39718]
[1777363511539,36.94,76752.4943,0.0,0.14621,8e-05,18.40783]
[1777363516544,36.97,76755.8143,0.0,0.14669,8e-05,18.44929]
[1777363521549,37.0,76765.8486,0.0,0.14764,8e-05,18.53156]
[1777363526554,37.01,76771.3914,0.0,0.14815,8e-05,18.57596]
[1777363532093,37.02,76775.0686,0.0,0.14847,8e-05,18.60221]
[1777363537127,37.02,76774.1571,0.0,0.14844,8e-05,18.59901]
[1777363542163,37.03,76775.0314,0.0,0.14854,8e-05,18.60729]
[1777363547198,37.03,76770.0529,0.0,0.14818,8e-05,18.57612]
[1777363552233,37.03,76772.8043,0.0,0.14842,8e-05,18.59688]
[1777363557269,37.04,76775.1114,0.0,0.14861,8e-05,18.61366]
[1777363562304,37.04,76776.47,0.0,0.14872,8e-05,18.62275]
[1777363567339,37.04,76778.4986,0.0,0.14886,8e-05,18.63558]
[1777363572374,37.03,76778.2629,0.0,0.14884,8e-05,18.63325]
[1777363575394,37.04,76764.73,0.0,0.14781,8e-05,18.54425]
[1777363580430,37.05,76758.9929,0.0,0.14745,8e-05,18.51227]
[1777363583452,37.06,76744.9786,0.0,0.14644,8e-05,18.424]
[1777363588487,37.08,76746.5486,0.0,0.14668,8e-05,18.44406]
[1777363593522,37.09,76751.54,0.0,0.14711,8e-05,18.48046]
[1777363598556,37.1,76751.4886,0.0,0.14716,8e-05,18.48481]
[1777363603592,37.11,76744.6171,0.0,0.1467,8e-05,18.44442]
[1777363608626,37.12,76745.03,0.0,0.1468,8e-05,18.45261]
[1777363613641,37.12,76745.5257,0.0,0.14689,8e-05,18.45996]
[1777363618661,37.13,76746.1543,0.0,0.14697,8e-05,18.46739]
[1777363620397,37.13,76744.5529,0.0,0.14686,8e-05,18.45726]
[1777363620498,37.13,76744.5529,0.0,0.14686,8e-05,18.4578]
[1777363625668,37.11,76748.9757,0.0,0.14709,8e-05,18.47779]
[1777363630673,37.1,76751.1843,0.0,0.14715,8e-05,18.48339]
[1777363633706,37.09,76741.8271,0.0,0.14639,8e-05,18.41697]
[1777363634850,37.09,76742.1771,0.0,0.1464,8e-05,18.41856]
[1777363635678,37.09,76741.9757,0.0,0.14636,8e-05,18.41494]
[1777363640683,37.07,76743.4057,0.0,0.14634,8e-05,18.41374]
[1777363645688,37.05,76746.4743,0.0,0.14647,8e-05,18.42551]
[1777363650693,37.04,76746.4043,0.0,0.14637,8e-05,18.41624]
[1777363655698,37.03,76745.9629,0.0,0.14623,8e-05,18.40312]
[1777363660703,37.02,76745.3457,0.0,0.14612,8e-05,18.39367]
[1777363665708,37.01,76745.6543,0.0,0.1461,8e-05,18.39172]
[1777363670713,37.0,76745.3629,0.0,0.14604,8e-05,18.38661]
[1777363675718,37.0,76748.9886,0.0,0.14631,8e-05,18.41018]
[1777363680723,37.0,76753.3229,0.0,0.14664,8e-05,18.4397]
[1777363685728,37.0,76756.69,0.0,0.14689,8e-05,18.4614]
[1777363687707,37.0,76756.6186,0.0,0.14688,8e-05,18.46061]
[1777363691655,37.0,76759.7529,0.0,0.1471,8e-05,18.48006]
[1777363691734,37.0,76759.8186,0.0,0.1471,8e-05,18.47992]
[1777363696739,37.0,76764.2786,0.0,0.14744,8e-05,18.50975]
[1777363699517,36.99,76766.6129,0.0,0.14761,8e-05,18.52469]
[1777363699525,36.99,76766.6129,0.0,0.14761,8e-05,18.5243]
[1777363702745,37.0,76780.4329,0.0,0.14872,8e-05,18.62048]
[1777363704738,37.0,76780.6543,0.0,0.14874,8e-05,18.62237]
[1777363704747,37.0,76780.6814,0.0,0.14874,8e-05,18.62292]
[1777363705536,37.0,76780.6814,0.0,0.14874,8e-05,18.62292]
[1777363705637,37.0,76780.6814,0.0,0.14872,8e-05,18.62113]
[1777363711344,36.99,76786.8357,0.0,0.14917,8e-05,18.65878]
[1777363716378,36.99,76790.5357,0.0,0.14944,8e-05,18.68202]
[1777363721414,36.99,76795.4243,0.0,0.14979,8e-05,18.71245]
[1777363726449,36.98,76796.7514,0.0,0.14985,8e-05,18.71776]
[1777363731484,36.98,76789.0286,0.0,0.14923,8e-05,18.6642]
[1777363736519,36.98,76789.2686,0.0,0.14925,8e-05,18.66566]
[1777363741554,36.98,76789.7971,0.0,0.14929,8e-05,18.66884]
[1777363746589,36.98,76789.8029,0.0,0.14928,8e-05,18.66865]
[1777363749611,36.98,76774.1986,0.0,0.1481,8e-05,18.56613]
[1777363753941,36.99,76775.7671,0.0,0.14827,8e-05,18.5806]
[1777363754648,36.99,76775.7671,0.0,0.14826,8e-05,18.57968]
[1777363759684,36.98,76768.25,0.0,0.14764,8e-05,18.52607]
[1777363764719,36.98,76762.1686,0.0,0.14717,8e-05,18.48442]
[1777363769754,36.99,76754.8343,0.0,0.14663,8e-05,18.43749]
[1777363774789,36.99,76756.0571,0.0,0.14673,8e-05,18.44453]
[1777363779821,36.99,76759.6757,0.0,0.14702,8e-05,18.47023]
[1777363780524,36.99,76759.6757,0.0,0.14702,8e-05,18.47023]
[1777363780614,36.99,76759.6757,0.0,0.14702,8e-05,18.47008]
[1777363784826,37.0,76772.2043,0.0,0.14806,8e-05,18.5599]
[1777363789831,37.01,76770.1386,0.0,0.14795,8e-05,18.55081]
[1777363790187,37.01,76770.1386,0.0,0.14795,8e-05,18.55081]
[1777363790832,37.01,76770.9886,0.0,0.148,8e-05,18.55523]
[1777363793144,37.0,76770.8643,0.0,0.14796,8e-05,18.55199]
[1777363793835,37.0,76770.7371,0.0,0.14797,8e-05,18.55213]
[1777363794870,37.01,76770.16,0.0,0.14793,8e-05,18.54923]
[1777363795837,37.0,76770.4414,0.0,0.14794,8e-05,18.54992]
[1777363800842,37.0,76764.6743,0.0,0.14744,8e-05,18.50604]
[1777363805847,37.0,76757.9486,0.0,0.14692,8e-05,18.46075]
[1777363810853,37.0,76761.2986,0.0,0.14717,8e-05,18.48323]
[1777363815858,36.99,76761.3257,0.0,0.14716,8e-05,18.48247]
[1777363820863,36.99,76761.3,0.0,0.14715,8e-05,18.48149]
[1777363825868,36.99,76761.99,0.0,0.1472,8e-05,18.48548]
[1777363830873,36.99,76760.6929,0.0,0.14709,8e-05,18.476]
[1777363836879,36.99,76760.15,0.0,0.14703,8e-05,18.46917]
[1777363841884,36.99,76761.1371,0.0,0.14711,8e-05,18.4759]
[1777363846889,36.99,76762.3971,0.0,0.1472,8e-05,18.48395]
[1777363851894,36.99,76762.7714,0.0,0.14722,8e-05,18.48552]
[1777363856899,36.99,76763.5629,0.0,0.14727,8e-05,18.48992]
[1777363861303,36.99,76764.4143,0.0,0.14732,8e-05,18.49467]
[1777363861904,36.99,76764.8529,0.0,0.14738,8e-05,18.49953]
[1777363864653,36.99,76771.75,0.0,0.14794,8e-05,18.54884]
[1777363864754,36.99,76771.75,0.0,0.14796,8e-05,18.54983]
[1777363869912,36.99,76773.1271,0.0,0.148,8e-05,18.55364]
[1777363875491,36.97,76773.7943,0.0,0.14798,8e-05,18.55234]
[1777363880526,36.97,76775.1471,0.0,0.14803,8e-05,18.55699]
[1777363885561,36.96,76772.9771,0.0,0.14783,8e-05,18.53921]
[1777363890596,36.96,76765.6557,0.0,0.14726,8e-05,18.48983]
[1777363895631,36.96,76767.8357,0.0,0.14741,8e-05,18.50117]
[1777363900666,36.96,76768.3,0.0,0.14744,8e-05,18.50427]
[1777363905704,36.96,76764.7957,0.0,0.14718,8e-05,18.48166]
[1777363909731,36.97,76750.11,0.0,0.1461,8e-05,18.38637]
[1777363914766,36.98,76752.4329,0.0,0.14633,8e-05,18.40643]
[1777363919801,36.99,76752.4486,0.0,0.14638,8e-05,18.41096]
[1777363924836,36.99,76756.7786,0.0,0.14674,8e-05,18.44267]
[1777363929871,36.99,76753.92,0.0,0.14655,8e-05,18.42544]
[1777363934906,37.0,76753.6229,0.0,0.14655,8e-05,18.42567]
[1777363939941,37.0,76759.09,0.0,0.14698,8e-05,18.46297]
[1777363944976,37.0,76759.3086,0.0,0.14699,8e-05,18.46393]
[1777363949991,37.0,76754.9357,0.0,0.14666,8e-05,18.43485]
[1777363951421,37.0,76755.02,0.0,0.14667,8e-05,18.43569]
[1777363951993,37.0,76755.5029,0.0,0.14668,8e-05,18.43574]
[1777363956998,37.0,76754.4371,0.0,0.14659,8e-05,18.42729]
[1777363962003,36.99,76755.8086,0.0,0.14667,8e-05,18.43495]
[1777363967008,36.99,76754.0229,0.0,0.14653,8e-05,18.42231]
[1777363972013,36.99,76755.6686,0.0,0.14665,8e-05,18.43297]
[1777363977018,36.99,76761.82,0.0,0.14709,8e-05,18.47117]
[1777363982023,36.98,76762.7671,0.0,0.14712,8e-05,18.47381]
[1777363987028,36.98,76762.7657,0.0,0.14708,8e-05,18.47087]
[1777363988765,36.97,76763.6986,0.0,0.14714,8e-05,18.47652]
[1777363988852,36.97,76763.6986,0.0,0.14714,8e-05,18.47588]
[1777363990825,36.97,76773.1857,0.0,0.14787,8e-05,18.53943]
[1777363990931,36.97,76773.1857,0.0,0.14785,8e-05,18.53796]
[1777363995036,36.97,76786.1986,0.0,0.14889,8e-05,18.62803]
[1777364000041,36.98,76783.8657,0.0,0.14873,8e-05,18.61453]
[1777364005046,36.98,76779.6843,0.0,0.14844,8e-05,18.5888]
[1777364010051,36.99,76778.6071,0.0,0.1484,8e-05,18.58528]
[1777364015056,36.99,76778.0443,0.0,0.14837,8e-05,18.58128]
[1777364021062,37.0,76777.3629,0.0,0.14836,8e-05,18.5799]
[1777364026067,37.0,76776.5043,0.0,0.14832,8e-05,18.57638]
[1777364026311,37.0,76776.5043,0.0,0.14832,8e-05,18.57638]
[1777364027068,37.0,76775.8686,0.0,0.14825,8e-05,18.57045]
[1777364029182,36.99,76775.7271,0.0,0.1482,8e-05,18.56644]
[1777364030071,37.0,76777.3171,0.0,0.14833,8e-05,18.57779]
[1777364035076,37.0,76785.9586,0.0,0.149,8e-05,18.63597]
[1777364040082,36.99,76786.1743,0.0,0.14901,8e-05,18.63668]
[1777364045087,36.99,76785.4957,0.0,0.14894,8e-05,18.63093]
[1777364050713,36.98,76798.0629,0.0,0.14987,8e-05,18.711]
[1777364055748,36.97,76809.6643,0.0,0.15066,8e-05,18.77995]
[1777364060782,36.95,76810.5471,0.0,0.15063,8e-05,18.77744]
[1777364065818,36.94,76808.3243,0.0,0.15038,8e-05,18.75607]
[1777364070853,36.94,76799.6743,0.0,0.14968,8e-05,18.69561]
[1777364075888,36.93,76801.1571,0.0,0.14975,8e-05,18.70039]
[1777364080923,36.93,76803.5871,0.0,0.14991,8e-05,18.71421]
[1777364085957,36.92,76806.2257,0.0,0.15007,8e-05,18.72877]
[1777364090993,36.92,76808.8843,0.0,0.15024,8e-05,18.74291]
[1777364096027,36.91,76810.6129,0.0,0.15032,8e-05,18.75052]
[1777364101063,36.9,76807.0214,0.0,0.15001,8e-05,18.7237]
[1777364105267,36.9,76805.1386,0.0,0.14985,8e-05,18.71012]
[1777364106100,36.91,76805.1386,0.0,0.14988,8e-05,18.71245]
[1777364111135,36.92,76804.1057,0.0,0.14992,8e-05,18.71578]
[1777364116160,36.94,76806.8071,0.0,0.15023,8e-05,18.74226]
[1777364121165,36.95,76809.6557,0.0,0.15051,8e-05,18.76587]
[1777364126169,36.95,76806.6614,0.0,0.15032,8e-05,18.74945]
[1777364131174,36.96,76803.1986,0.0,0.15009,8e-05,18.7275]
[1777364136179,36.97,76800.5757,0.0,0.14994,8e-05,18.71437]
[1777364141184,36.98,76801.8471,0.0,0.15009,8e-05,18.72778]
[1777364146189,36.98,76804.5914,0.0,0.15034,8e-05,18.74876]
[1777364151194,36.99,76806.0057,0.0,0.15046,8e-05,18.75918]
[1777364156199,36.99,76806.1186,0.0,0.15049,8e-05,18.76139]
[1777364159718,36.99,76806.8814,0.0,0.15055,8e-05,18.76656]
[1777364162205,36.98,76823.8214,0.0,0.15185,8e-05,18.87859]
[1777364167210,37.0,76828.94,0.0,0.15235,8e-05,18.92134]
[1777364172215,37.02,76838.9557,0.0,0.15327,8e-05,18.99934]
[1777364173064,37.02,76838.9557,0.0,0.15327,8e-05,18.99934]
[1777364173152,37.02,76838.9557,0.0,0.15329,8e-05,19.00102]
[1777364175382,37.02,76842.4286,0.0,0.1536,8e-05,19.0273]
[1777364176503,37.02,76848.3943,0.0,0.15408,8e-05,19.06822]
[1777364177219,37.02,76859.1014,0.0,0.15493,8e-05,19.14017]
[1777364182224,37.01,76864.9757,0.0,0.15533,8e-05,19.17422]
[1777364187229,37.0,76863.1471,0.0,0.15511,8e-05,19.15609]
[1777364192234,36.99,76863.74,0.0,0.15508,8e-05,19.15183]
[1777364197239,36.99,76864.3643,0.0,0.15507,8e-05,19.15168]
[1777364202244,36.97,76872.91,0.0,0.15569,8e-05,19.20376]
[1777364207249,36.96,76872.7143,0.0,0.15559,8e-05,19.19563]
[1777364212254,36.95,76872.0857,0.0,0.15547,8e-05,19.18565]
[1777364217259,36.94,76874.7457,0.0,0.15563,8e-05,19.19916]
[1777364221170,36.94,76872.89,0.0,0.15545,8e-05,19.18399]
[1777364226942,36.94,76863.34,0.0,0.15469,8e-05,19.11962]
[1777364231977,36.94,76863.2186,0.0,0.15469,8e-05,19.11987]
[1777364233141,36.94,76863.2186,0.0,0.15469,8e-05,19.11987]
[1777364239026,36.95,76859.8014,0.0,0.15445,8e-05,19.09966]
[1777364244061,36.95,76858.7486,0.0,0.1544,8e-05,19.09525]
[1777364249096,36.96,76856.82,0.0,0.15428,8e-05,19.08484]
[1777364254131,36.96,76855.0057,0.0,0.15415,8e-05,19.07215]
[1777364259166,36.96,76858.4929,0.0,0.15444,8e-05,19.09691]
[1777364264201,36.96,76859.7,0.0,0.15453,8e-05,19.10472]
[1777364269236,36.96,76863.6314,0.0,0.15483,8e-05,19.12956]
[1777364272016,36.96,76865.8729,0.0,0.15499,8e-05,19.14345]
[1777364277292,36.95,76868.7286,0.0,0.15516,8e-05,19.15828]
[1777364282327,36.94,76876.04,0.0,0.15567,8e-05,19.20164]
[1777364285966,36.93,76886.7871,0.0,0.15646,8e-05,19.26821]
[1777364286067,36.92,76886.7871,0.0,0.15643,8e-05,19.26583]
[1777364291341,36.92,76894.32,0.0,0.157,8e-05,19.31369]
[1777364293288,36.92,76891.26,0.0,0.15675,8e-05,19.29255]
[1777364293343,36.92,76887.83,0.0,0.15647,8e-05,19.26918]
[1777364298348,36.9,76882.0614,0.0,0.15591,8e-05,19.22243]
[1777364303353,36.89,76882.53,0.0,0.15588,8e-05,19.21984]
[1777364308358,36.88,76880.6129,0.0,0.15566,8e-05,19.20211]
[1777364313363,36.88,76871.3771,0.0,0.15489,8e-05,19.13486]
[1777364313612,36.88,76871.3771,0.0,0.15489,8e-05,19.13486]
[1777364313638,36.88,76871.3771,0.0,0.15489,8e-05,19.13486]
[1777364323373,36.9,76861.0386,0.0,0.15418,8e-05,19.07453]
[1777364328378,36.91,76862.9557,0.0,0.15438,8e-05,19.09126]
[1777364333383,36.91,76862.9414,0.0,0.15441,8e-05,19.09402]
[1777364335893,36.91,76862.1129,0.0,0.15436,8e-05,19.08938]
[1777364341392,36.92,76860.45,0.0,0.15427,8e-05,19.08126]
[1777364346397,36.93,76851.6529,0.0,0.15363,8e-05,19.02675]
[1777364351402,36.94,76850.1214,0.0,0.15358,8e-05,19.02253]
[1777364356407,36.95,76849.6171,0.0,0.1536,8e-05,19.02425]
[1777364361412,36.96,76850.68,0.0,0.15373,8e-05,19.03528]
[1777364366459,36.96,76848.8043,0.0,0.15362,8e-05,19.02593]
[1777364371464,36.97,76848.5871,0.0,0.15362,8e-05,19.02411]
[1777364376469,36.97,76848.3086,0.0,0.15363,8e-05,19.02495]
[1777364382280,36.98,76836.8143,0.0,0.1528,8e-05,18.95332]
[1777364382381,36.99,76836.8143,0.0,0.15282,8e-05,18.955]
[1777364383660,36.99,76833.4629,0.0,0.15257,8e-05,18.93398]
[1777364384477,36.99,76830.8971,0.0,0.15239,8e-05,18.9185]
[1777364384697,36.99,76830.8971,0.0,0.15239,8e-05,18.9185]
[1777364385478,37.0,76828.9057,0.0,0.15226,8e-05,18.90705]
[1777364391093,37.01,76835.4271,0.0,0.15288,8e-05,18.95968]
[1777364393783,37.02,76835.2657,0.0,0.15289,8e-05,18.96057]
[1777364394115,37.02,76835.2657,0.0,0.1529,8e-05,18.9616]
[1777364399150,37.02,76833.8029,0.0,0.15284,8e-05,18.95614]
[1777364404186,37.03,76834.4229,0.0,0.15294,8e-05,18.96412]
[1777364409221,37.04,76834.1029,0.0,0.15294,8e-05,18.96447]
[1777364414256,37.04,76833.5371,0.0,0.15292,8e-05,18.96277]
[1777364418680,37.04,76835.2914,0.0,0.15307,8e-05,18.97559]
[1777364419291,37.03,76835.2914,0.0,0.15301,8e-05,18.9706]
[1777364424326,36.99,76842.3129,0.0,0.15328,8e-05,18.99443]
[1777364429361,36.95,76843.7629,0.0,0.15314,8e-05,18.98327]
[1777364433260,36.93,76844.0057,0.0,0.153,8e-05,18.96997]
[1777364436785,36.91,76854.9714,0.0,0.15371,8e-05,19.03148]
[1777364437417,36.91,76854.9714,0.0,0.15369,8e-05,19.02957]
[1777364442452,36.89,76870.4643,0.0,0.15481,8e-05,19.12471]
[1777364447487,36.87,76874.1643,0.0,0.15497,8e-05,19.13868]
[1777364452522,36.85,76880.8871,0.0,0.15537,8e-05,19.17348]
[1777364452717,36.85,76880.8871,0.0,0.15537,8e-05,19.17348]
[1777364453529,36.85,76880.8871,0.0,0.15537,8e-05,19.17326]
[1777364458553,36.85,76868.3743,0.0,0.15437,8e-05,19.08839]
[1777364463558,36.85,76866.41,0.0,0.15426,8e-05,19.07906]
[1777364464749,36.86,76866.8386,0.0,0.1543,8e-05,19.08277]
[1777364470565,36.87,76868.38,0.0,0.15451,8e-05,19.10003]
[1777364475570,36.87,76868.3314,0.0,0.15456,8e-05,19.10359]
[1777364480575,36.88,76864.3029,0.0,0.15428,8e-05,19.08028]
[1777364484741,36.89,76868.7871,0.0,0.1547,8e-05,19.11581]
[1777364485580,36.9,76869.5429,0.0,0.15479,8e-05,19.12343]
[1777364490585,36.92,76870.7914,0.0,0.15503,8e-05,19.14278]
[1777364495285,36.93,76873.3871,0.0,0.1553,8e-05,19.16357]
[1777364495386,36.93,76873.3871,0.0,0.15531,8e-05,19.16494]
[1777364500595,36.95,76873.0529,0.0,0.15546,8e-05,19.17669]
[1777364505600,36.98,76866.6071,0.0,0.15511,8e-05,19.1469]
[1777364510605,37.01,76858.9286,0.0,0.15467,8e-05,19.10856]
[1777364512311,37.01,76855.7871,0.0,0.15445,8e-05,19.09028]
[1777364512412,37.02,76855.7871,0.0,0.15449,8e-05,19.09363]
[1777364517612,37.03,76847.7843,0.0,0.15395,8e-05,19.04705]
[1777364522406,37.04,76847.5114,0.0,0.15399,8e-05,19.05046]
[1777364522507,37.04,76847.5114,0.0,0.154,8e-05,19.05166]
[1777364527622,37.06,76845.0071,0.0,0.15389,8e-05,19.0421]
[1777364528747,37.06,76845.0071,0.0,0.15389,8e-05,19.0421]
[1777364534629,37.07,76834.6643,0.0,0.15319,8e-05,18.98177]
[1777364539634,37.08,76840.3043,0.0,0.1537,8e-05,19.02528]
[1777364542824,37.09,76841.6843,0.0,0.15384,8e-05,19.03663]
[1777364548643,37.09,76851.6357,0.0,0.15464,8e-05,19.10483]
[1777364553648,37.09,76849.1757,0.0,0.15443,8e-05,19.0852]
[1777364558653,37.09,76847.8029,0.0,0.15434,8e-05,19.07717]
[1777364564302,37.09,76850.3457,0.0,0.15455,8e-05,19.09529]
[1777364569337,37.09,76849.6786,0.0,0.15449,8e-05,19.0907]
[1777364574373,37.09,76845.4714,0.0,0.15417,8e-05,19.06305]
[1777364578017,37.1,76844.17,0.0,0.15409,8e-05,19.05586]
[1777364583640,37.1,76833.6614,0.0,0.15329,8e-05,18.98773]
[1777364583647,37.1,76833.6614,0.0,0.15329,8e-05,18.98773]
[1777364583678,37.1,76833.5471,0.0,0.15329,8e-05,18.98775]
[1777364589480,37.1,76834.4729,0.0,0.15335,8e-05,18.99345]
[1777364594515,37.1,76838.5614,0.0,0.15365,8e-05,19.0192]
[1777364599025,37.1,76838.4857,0.0,0.15363,8e-05,19.01747]
[1777364599550,37.09,76838.4857,0.0,0.15361,8e-05,19.01552]
[1777364604699,37.08,76839.0714,0.0,0.15355,8e-05,19.01068]
[1777364610626,37.06,76837.0529,0.0,0.15329,8e-05,18.98906]
[1777364615662,37.06,76836.8614,0.0,0.1532,8e-05,18.9798]
[1777364620696,37.05,76830.7214,0.0,0.15269,8e-05,18.93675]
[1777364625724,37.05,76829.9714,0.0,0.15263,8e-05,18.93131]
[1777364630729,37.05,76830.6886,0.0,0.15268,8e-05,18.93566]
[1777364630793,37.05,76830.6886,0.0,0.15268,8e-05,18.93566]
[1777364634747,37.05,76831.4771,0.0,0.15276,8e-05,18.94258]
[1777364635734,37.06,76831.02,0.0,0.15276,8e-05,18.94205]
[1777364640739,37.08,76829.5886,0.0,0.15279,8e-05,18.94396]
[1777364641625,37.08,76829.5886,0.0,0.15279,8e-05,18.94396]
[1777364646745,37.11,76830.5343,0.0,0.15306,8e-05,18.96712]
[1777364651750,37.13,76827.6286,0.0,0.15299,8e-05,18.95994]
[1777364653702,37.14,76827.0857,0.0,0.15297,8e-05,18.95872]
[1777364658757,37.16,76826.5086,0.0,0.1531,8e-05,18.96885]
[1777364663762,37.18,76824.6229,0.0,0.15307,8e-05,18.96639]
[1777364668767,37.2,76824.1,0.0,0.15314,8e-05,18.97137]
[1777364673772,37.21,76821.9,0.0,0.15303,8e-05,18.96062]
[1777364678777,37.22,76823.9629,0.0,0.15327,8e-05,18.98043]
[1777364683782,37.23,76823.4914,0.0,0.15329,8e-05,18.98187]
[1777364688787,37.24,76813.0729,0.0,0.15253,8e-05,18.91752]
[1777364693792,37.25,76808.5886,0.0,0.15228,8e-05,18.8958]
[1777364698797,37.27,76806.22,0.0,0.15219,8e-05,18.88773]
[1777364703802,37.28,76805.9714,0.0,0.15226,8e-05,18.89299]
[1777364708807,37.29,76807.4257,0.0,0.15244,8e-05,18.90805]
[1777364713812,37.3,76807.8743,0.0,0.15252,8e-05,18.91521]
[1777364718817,37.3,76808.01,0.0,0.15257,8e-05,18.91931]
[1777364723822,37.31,76807.92,0.0,0.1526,8e-05,18.92137]
[1777364729461,37.32,76798.6457,0.0,0.15193,8e-05,18.86457]
[1777364734633,37.33,76796.7957,0.0,0.15182,8e-05,18.85321]
[1777364740540,37.34,76794.72,0.0,0.15175,8e-05,18.84665]
[1777364745575,37.35,76794.7957,0.0,0.15181,8e-05,18.85159]
[1777364750455,37.35,76795.8643,0.0,0.15193,8e-05,18.86152]
[1777364755645,37.36,76795.8971,0.0,0.15196,8e-05,18.86443]
[1777364760867,37.36,76805.3843,0.0,0.15269,8e-05,18.92713]
[1777364766722,37.35,76805.3514,0.0,0.15267,8e-05,18.9254]
[1777364771757,37.35,76805.05,0.0,0.15264,8e-05,18.92242]
[1777364776792,37.35,76805.5386,0.0,0.15267,8e-05,18.92495]
[1777364781827,37.35,76805.4629,0.0,0.15265,8e-05,18.92371]
[1777364786863,37.35,76805.1571,0.0,0.15262,8e-05,18.92122]
[1777364791897,37.35,76804.6486,0.0,0.15256,8e-05,18.91422]
[1777364796903,37.35,76804.7686,0.0,0.15257,8e-05,18.9152]
[1777364801907,37.35,76804.6171,0.0,0.15256,8e-05,18.91424]
[1777364806912,37.35,76804.7286,0.0,0.15257,8e-05,18.91505]
[1777364811917,37.35,76804.63,0.0,0.15256,8e-05,18.91436]
[1777364812908,37.35,76804.63,0.0,0.15256,8e-05,18.91436]
[1777364812918,37.35,76805.5786,0.0,0.15263,8e-05,18.92065]
[1777364813138,37.35,76805.5786,0.0,0.15263,8e-05,18.92065]
[1777364813919,37.35,76809.1057,0.0,0.15294,8e-05,18.94646]
[1777364816922,37.36,76823.3243,0.0,0.15409,8e-05,19.04448]
[1777364821927,37.36,76824.2071,0.0,0.1542,8e-05,19.05333]
[1777364826932,37.36,76824.9686,0.0,0.15428,8e-05,19.06046]
[1777364830080,37.37,76825.8543,0.0,0.15436,8e-05,19.0672]
[1777364830088,37.37,76825.8543,0.0,0.15436,8e-05,19.0672]
[1777364835941,37.37,76826.4514,0.0,0.15442,8e-05,19.07203]
[1777364838577,37.37,76827.7129,0.0,0.15452,8e-05,19.08049]
[1777364840669,37.37,76837.4171,0.0,0.15527,8e-05,19.14439]
[1777364840835,37.37,76837.4171,0.0,0.15527,8e-05,19.14439]
[1777364840936,37.36,76837.4171,0.0,0.15526,8e-05,19.14355]
[1777364845094,37.36,76848.7071,0.0,0.15616,8e-05,19.21945]
[1777364845953,37.37,76867.5657,0.0,0.15768,8e-05,19.34704]
[1777364850958,37.37,76871.1657,0.0,0.158,8e-05,19.37343]
[1777364852951,37.37,76871.7329,0.0,0.15802,8e-05,19.37402]
[1777364857965,37.36,76881.7371,0.0,0.1588,8e-05,19.43876]
[1777364862970,37.36,76882.0057,0.0,0.15879,8e-05,19.43814]
[1777364864243,37.36,76882.03,0.0,0.15879,8e-05,19.43787]
[1777364869092,37.36,76881.0243,0.0,0.15869,8e-05,19.42951]
[1777364869876,37.36,76881.0243,0.0,0.15871,8e-05,19.43132]
[1777364870547,37.36,76881.0243,0.0,0.15871,8e-05,19.43132]
[1777364870601,37.36,76881.0243,0.0,0.15873,8e-05,19.43307]
[1777364874847,37.36,76873.4286,0.0,0.15812,8e-05,19.38175]
[1777364879987,37.37,76873.2657,0.0,0.15812,8e-05,19.38243]
[1777364884992,37.37,76873.5871,0.0,0.15816,8e-05,19.3855]
[1777364889997,37.37,76877.7357,0.0,0.1585,8e-05,19.41345]
[1777364895623,37.37,76877.5429,0.0,0.15847,8e-05,19.41131]
[1777364900658,37.36,76878.3686,0.0,0.15853,8e-05,19.41605]
[1777364905693,37.36,76877.2743,0.0,0.15843,8e-05,19.4081]
[1777364910730,37.36,76881.9586,0.0,0.15879,8e-05,19.43788]
[1777364912359,37.36,76883.2671,0.0,0.15887,8e-05,19.44282]
[1777364912743,37.36,76883.2671,0.0,0.15888,8e-05,19.44431]
[1777364917679,37.37,76885.5329,0.0,0.15913,8e-05,19.46483]
[1777364917774,37.37,76885.5329,0.0,0.15913,8e-05,19.46483]
[1777364922813,37.38,76894.0143,0.0,0.15987,8e-05,19.52594]
[1777364927848,37.38,76900.8629,0.0,0.16041,8e-05,19.57079]
[1777364930905,37.38,76901.29,0.0,0.16044,8e-05,19.57298]
[1777364936911,37.36,76911.9443,0.0,0.16121,8e-05,19.63767]
[1777364940208,37.36,76911.4314,0.0,0.16114,8e-05,19.63162]
[1777364945975,37.35,76909.7971,0.0,0.16096,8e-05,19.6171]
[1777364951009,37.35,76909.6786,0.0,0.16092,8e-05,19.61344]
[1777364956045,37.34,76909.3857,0.0,0.16087,8e-05,19.60955]
[1777364961069,37.34,76909.3071,0.0,0.16085,8e-05,19.60805]
[1777364965153,37.34,76902.7,0.0,0.16032,8e-05,19.56411]
[1777364967336,37.34,76906.0757,0.0,0.1606,8e-05,19.58688]
[1777364968076,37.35,76909.7886,0.0,0.16092,8e-05,19.61357]
[1777364973080,37.36,76910.4529,0.0,0.16103,8e-05,19.62077]
[1777364978086,37.37,76915.5029,0.0,0.16152,8e-05,19.66124]
[1777364981215,37.37,76916.5771,0.0,0.16163,8e-05,19.67004]
[1777364982090,37.37,76916.2214,0.0,0.16158,8e-05,19.66613]
[1777364984020,37.37,76916.2214,0.0,0.16156,8e-05,19.6647]
[1777364989097,37.36,76909.0614,0.0,0.16092,8e-05,19.61163]
[1777364994101,37.35,76912.7771,0.0,0.16117,8e-05,19.63275]
[1777364999106,37.34,76917.1043,0.0,0.16147,8e-05,19.65774]
[1777365000122,37.34,76917.1043,0.0,0.16147,8e-05,19.65774]
[1777365000316,37.34,76918.9471,0.0,0.16161,8e-05,19.66899]
[1777365001118,37.34,76922.1829,0.0,0.16188,8e-05,19.69137]
[1777365002907,37.34,76929.5886,0.0,0.16249,8e-05,19.74116]
[1777365003944,37.34,76929.5886,0.0,0.16248,8e-05,19.74111]
[1777365004064,37.34,76929.5886,0.0,0.16249,8e-05,19.74156]
[1777365004491,37.34,76929.5886,0.0,0.16249,8e-05,19.74156]
[1777365004829,37.34,76929.5886,0.0,0.16249,8e-05,19.74156]
[1777365009019,37.36,76924.1043,0.0,0.16214,8e-05,19.71218]
[1777365014132,37.37,76933.7986,0.0,0.16302,8e-05,19.78482]
[1777365019137,37.38,76931.3214,0.0,0.16289,8e-05,19.77328]
[1777365024142,37.39,76931.1257,0.0,0.16292,8e-05,19.77591]
[1777365024641,37.39,76931.1257,0.0,0.16292,8e-05,19.77591]
[1777365030148,37.4,76928.2114,0.0,0.16275,8e-05,19.76156]
[1777365035153,37.4,76931.8757,0.0,0.16307,8e-05,19.78617]
[1777365039393,37.41,76932.2886,0.0,0.16312,8e-05,19.79038]
[1777365044853,37.41,76936.8643,0.0,0.1635,8e-05,19.82129]
[1777365050161,37.41,76934.2486,0.0,0.16328,8e-05,19.8035]
[1777365055173,37.4,76938.8957,0.0,0.16365,8e-05,19.83397]
[1777365059436,37.4,76943.62,0.0,0.16402,8e-05,19.86371]
[1777365060168,37.4,76943.62,0.0,0.16402,8e-05,19.86371]
[1777365065818,37.39,76947.3643,0.0,0.16424,8e-05,19.88255]
[1777365070852,37.38,76945.6986,0.0,0.16407,8e-05,19.86864]
[1777365074151,37.38,76945.3229,0.0,0.16403,8e-05,19.86499]
[1777365079916,37.37,76947.6729,0.0,0.16417,8e-05,19.87699]
[1777365081785,37.37,76946.3329,0.0,0.16406,8e-05,19.86755]
[1777365086964,37.37,76949.1643,0.0,0.16425,8e-05,19.88354]
[1777365090763,37.36,76949.0671,0.0,0.16422,8e-05,19.88131]
[1777365096028,37.36,76946.3986,0.0,0.16395,8e-05,19.85752]
[1777365101123,37.36,76942.8771,0.0,0.16366,8e-05,19.83395]
[1777365106780,37.36,76946.5186,0.0,0.16394,8e-05,19.85702]
[1777365109822,37.36,76943.2843,0.0,0.16368,8e-05,19.83529]
[1777365110690,37.36,76943.2843,0.0,0.16368,8e-05,19.83545]
[1777365111134,37.36,76943.2843,0.0,0.16369,8e-05,19.83641]
[1777365111918,37.36,76943.2843,0.0,0.16369,8e-05,19.83641]
[1777365111988,37.36,76943.2843,0.0,0.16369,8e-05,19.83641]
[1777365112141,37.36,76943.2843,0.0,0.16369,8e-05,19.83587]
[1777365116170,37.35,76922.94,0.0,0.16195,8e-05,19.69405]
[1777365121206,37.34,76923.8386,0.0,0.16196,8e-05,19.69459]
[1777365125234,37.34,76897.8829,0.0,0.15986,8e-05,19.52094]
[1777365130259,37.34,76896.3314,0.0,0.15976,8e-05,19.51244]
[1777365134358,37.35,76893.6929,0.0,0.15956,8e-05,19.49606]
[1777365134821,37.35,76893.6929,0.0,0.15956,8e-05,19.49606]
[1777365135360,37.35,76888.9071,0.0,0.15919,8e-05,19.46487]
[1777365135394,37.35,76888.9071,0.0,0.15919,8e-05,19.46487]
[1777365136265,37.35,76879.7043,0.0,0.15844,8e-05,19.40262]
[1777365136877,37.35,76879.7043,0.0,0.15844,8e-05,19.40262]
[1777365136978,37.35,76879.7043,0.0,0.15844,8e-05,19.40277]
[1777365139771,37.34,76879.7043,0.0,0.1584,8e-05,19.3994]
[1777365139872,37.34,76879.7043,0.0,0.15838,8e-05,19.39762]
[1777365145274,37.34,76874.3814,0.0,0.15797,8e-05,19.36358]
[1777365145307,37.34,76874.3814,0.0,0.15797,8e-05,19.36358]
[1777365145325,37.34,76874.3814,0.0,0.15797,8e-05,19.36358]
[1777365146275,37.34,76870.6014,0.0,0.15765,8e-05,19.33669]
[1777365151280,37.33,76865.7429,0.0,0.15717,8e-05,19.29526]
[1777365156285,37.32,76865.3029,0.0,0.15709,8e-05,19.28864]
[1777365161290,37.32,76856.7171,0.0,0.15639,8e-05,19.23008]
[1777365165158,37.33,76850.6686,0.0,0.15593,8e-05,19.19101]
[1777365170299,37.33,76859.7143,0.0,0.15668,8e-05,19.25382]
[1777365173302,37.33,76844.7429,0.0,0.15551,8e-05,19.15512]
[1777365177897,37.34,76842.5186,0.0,0.15538,8e-05,19.14405]
[1777365183312,37.35,76834.8657,0.0,0.15486,8e-05,19.10018]
[1777365188317,37.37,76830.6914,0.0,0.15462,8e-05,19.07951]
[1777365189579,37.37,76829.4871,0.0,0.15454,8e-05,19.07297]
[1777365190319,37.37,76829.4343,0.0,0.15453,8e-05,19.07196]
[1777365190950,37.37,76829.4343,0.0,0.15453,8e-05,19.07196]
[1777365191051,37.37,76829.4343,0.0,0.15452,8e-05,19.07142]
[1777365191907,37.37,76829.4343,0.0,0.15452,8e-05,19.07142]
[1777365193272,37.37,76829.4343,0.0,0.15455,8e-05,19.07322]
[1777365193322,37.37,76827.29,0.0,0.1544,8e-05,19.06047]
[1777365193865,37.37,76827.29,0.0,0.1544,8e-05,19.06047]
[1777365194178,37.37,76827.29,0.0,0.15439,8e-05,19.06017]
[1777365199329,37.39,76826.4929,0.0,0.15443,8e-05,19.06311]
[1777365201096,37.39,76826.4929,0.0,0.15445,8e-05,19.06459]
[1777365201193,37.39,76826.4929,0.0,0.15447,8e-05,19.06606]
[1777365202217,37.39,76826.4929,0.0,0.15447,8e-05,19.06606]
[1777365202278,37.39,76826.4929,0.0,0.15446,8e-05,19.0652]
[1777365202776,37.39,76826.4929,0.0,0.15446,8e-05,19.0652]
[1777365203334,37.39,76825.8314,0.0,0.15439,8e-05,19.05993]
[1777365208339,37.38,76828.9729,0.0,0.15459,8e-05,19.07629]
[1777365213344,37.37,76830.0614,0.0,0.1546,8e-05,19.07597]
[1777365215744,37.37,76826.7743,0.0,0.15433,8e-05,19.05286]
[1777365221352,37.37,76825.7057,0.0,0.15421,8e-05,19.04322]
[1777365225744,37.37,76825.0429,0.0,0.15414,8e-05,19.03762]
[1777365231979,37.37,76817.3471,0.0,0.15356,8e-05,18.98837]
[1777365237015,37.37,76819.3514,0.0,0.15374,8e-05,19.00296]
[1777365242050,37.37,76820.0043,0.0,0.1538,8e-05,19.00788]
[1777365247085,37.37,76821.6671,0.0,0.15392,8e-05,19.01886]
[1777365252276,37.37,76828.0286,0.0,0.1544,8e-05,19.0596]
[1777365252323,37.37,76828.0286,0.0,0.1544,8e-05,19.0596]
[1777365252379,37.37,76828.0286,0.0,0.15439,8e-05,19.0587]
[1777365253817,37.37,76828.0286,0.0,0.1544,8e-05,19.05964]
[1777365255141,37.37,76846.1129,0.0,0.15584,8e-05,19.1807]
[1777365256936,37.37,76853.1757,0.0,0.15639,8e-05,19.22769]
[1777365257155,37.37,76853.1757,0.0,0.15638,8e-05,19.22681]
[1777365258802,37.37,76853.1757,0.0,0.15639,8e-05,19.22757]
[1777365259169,37.36,76853.1757,0.0,0.15637,8e-05,19.22578]
[1777365260176,37.36,76867.6986,0.0,0.15751,8e-05,19.32176]
[1777365265211,37.35,76861.52,0.0,0.15695,8e-05,19.27455]
[1777365270246,37.35,76854.4186,0.0,0.15635,8e-05,19.22445]
[1777365275280,37.34,76854.97,0.0,0.15636,8e-05,19.22335]
[1777365278052,37.34,76857.4257,0.0,0.15654,8e-05,19.23923]
[1777365283337,37.35,76848.7443,0.0,0.15587,8e-05,19.18239]
[1777365284357,37.35,76848.7443,0.0,0.15587,8e-05,19.18239]
[1777365289639,37.34,76855.8014,0.0,0.15643,8e-05,19.22914]
[1777365290861,37.34,76855.8014,0.0,0.15642,8e-05,19.2285]
[1777365292575,37.34,76865.2329,0.0,0.15714,8e-05,19.28961]
[1777365292997,37.34,76865.2329,0.0,0.15714,8e-05,19.28961]
[1777365293408,37.34,76865.2329,0.0,0.15716,8e-05,19.29053]
[1777365293504,37.34,76865.2329,0.0,0.15716,8e-05,19.29053]
[1777365294415,37.34,76865.2329,0.0,0.15713,8e-05,19.28846]
[1777365296427,37.33,76877.86,0.0,0.15809,8e-05,19.36911]
[1777365300374,37.32,76877.31,0.0,0.15798,8e-05,19.36006]
[1777365305459,37.31,76864.1157,0.0,0.15686,8e-05,19.26608]
[1777365310968,37.31,76861.04,0.0,0.15662,8e-05,19.24607]
[1777365316470,37.32,76849.5686,0.0,0.15577,8e-05,19.17413]
[1777365317585,37.32,76849.5686,0.0,0.15578,8e-05,19.17506]
[1777365317759,37.32,76849.5686,0.0,0.15578,8e-05,19.17506]
[1777365317835,37.32,76849.5686,0.0,0.15578,8e-05,19.17506]
[1777365318103,37.32,76849.5686,0.0,0.15578,8e-05,19.17506]
[1777365320582,37.33,76852.3529,0.0,0.15603,8e-05,19.19623]
[1777365326480,37.33,76854.1157,0.0,0.1562,8e-05,19.21064]
[1777365329688,37.33,76853.5643,0.0,0.15617,8e-05,19.2079]
[1777365329998,37.33,76853.5643,0.0,0.15617,8e-05,19.2079]
[1777365330657,37.33,76850.8443,0.0,0.15593,8e-05,19.188]
[1777365336490,37.33,76855.6471,0.0,0.15632,8e-05,19.21902]
[1777365338976,37.34,76855.8029,0.0,0.15634,8e-05,19.22055]
[1777365339493,37.34,76856.09,0.0,0.15636,8e-05,19.22262]
[1777365343063,37.33,76852.66,0.0,0.15603,8e-05,19.19438]
[1777365348502,37.32,76846.3414,0.0,0.15546,8e-05,19.1466]
[1777365353507,37.31,76848.2943,0.0,0.15557,8e-05,19.15654]
[1777365358512,37.31,76844.2357,0.0,0.15522,8e-05,19.12694]
[1777365363517,37.3,76855.6386,0.0,0.15609,8e-05,19.20063]
[1777365368206,37.3,76847.8343,0.0,0.15544,8e-05,19.14556]
[1777365368307,37.3,76847.8343,0.0,0.15544,8e-05,19.14539]
[1777365373527,37.3,76836.6114,0.0,0.15455,8e-05,19.07015]
[1777365378532,37.3,76838.6871,0.0,0.15475,8e-05,19.08694]
[1777365383537,37.3,76837.7786,0.0,0.15468,8e-05,19.08159]
[1777365389543,37.31,76838.5086,0.0,0.15476,8e-05,19.08777]
[1777365394548,37.31,76838.6843,0.0,0.15476,8e-05,19.08658]
[1777365400163,37.3,76847.03,0.0,0.15541,8e-05,19.14108]
[1777365405198,37.3,76846.8014,0.0,0.15537,8e-05,19.13767]
[1777365410233,37.3,76846.7271,0.0,0.15534,8e-05,19.13572]
[1777365415268,37.3,76847.1214,0.0,0.15536,8e-05,19.13723]
[1777365420303,37.3,76843.44,0.0,0.15508,8e-05,19.1137]
[1777365425338,37.3,76844.2943,0.0,0.15515,8e-05,19.11958]
[1777365430373,37.3,76843.8071,0.0,0.15512,8e-05,19.11672]
[1777365435596,37.3,76843.7114,0.0,0.15512,8e-05,19.11663]
[1777365440601,37.3,76844.6457,0.0,0.1552,8e-05,19.12339]
[1777365446607,37.3,76844.6386,0.0,0.1552,8e-05,19.12378]
[1777365452527,37.3,76853.2829,0.0,0.15585,8e-05,19.17647]
[1777365457562,37.29,76855.2229,0.0,0.15596,8e-05,19.18637]
[1777365462597,37.29,76854.4771,0.0,0.15587,8e-05,19.17903]
[1777365463580,37.29,76854.4771,0.0,0.15587,8e-05,19.17903]
[1777365463604,37.29,76854.4771,0.0,0.15587,8e-05,19.1786]
[1777365463717,37.29,76854.4771,0.0,0.15587,8e-05,19.1786]
[1777365464611,37.29,76854.4771,0.0,0.15589,8e-05,19.18018]
[1777365469630,37.3,76860.0629,0.0,0.15642,8e-05,19.22473]
[1777365474635,37.31,76864.9686,0.0,0.15687,8e-05,19.26259]
[1777365476915,37.31,76866.8071,0.0,0.15703,8e-05,19.27596]
[1777365477638,37.31,76866.9657,0.0,0.15702,8e-05,19.27538]
[1777365482643,37.3,76864.0371,0.0,0.15671,8e-05,19.24937]
[1777365487648,37.29,76864.9129,0.0,0.15672,8e-05,19.2501]
[1777365492653,37.28,76866.0071,0.0,0.15675,8e-05,19.25329]
[1777365497658,37.27,76867.94,0.0,0.15685,8e-05,19.26182]
[1777365502663,37.27,76868.3614,0.0,0.15684,8e-05,19.26085]
[1777365507668,37.26,76869.8,0.0,0.15691,8e-05,19.26708]
[1777365512673,37.25,76870.5829,0.0,0.15691,8e-05,19.26568]
[1777365517452,37.25,76872.6729,0.0,0.15705,8e-05,19.27722]
[1777365517554,37.25,76872.6729,0.0,0.15704,8e-05,19.27654]
[1777365518277,37.25,76872.6729,0.0,0.15704,8e-05,19.27654]
[1777365518379,37.25,76872.6729,0.0,0.15706,8e-05,19.2781]
[1777365519852,37.25,76872.69,0.0,0.15706,8e-05,19.27755]
[1777365525686,37.25,76866.4686,0.0,0.15654,8e-05,19.23444]
[1777365525703,37.25,76866.4686,0.0,0.15654,8e-05,19.23444]
[1777365526592,37.25,76866.4686,0.0,0.15654,8e-05,19.23444]
[1777365533166,37.26,76855.4371,0.0,0.15573,8e-05,19.16572]
[1777365535709,37.26,76855.01,0.0,0.15572,8e-05,19.16508]
[1777365536697,37.26,76852.0957,0.0,0.15547,8e-05,19.14432]
[1777365541702,37.25,76851.1843,0.0,0.15535,8e-05,19.13368]
[1777365547708,37.25,76843.13,0.0,0.15468,8e-05,19.07794]
[1777365552713,37.25,76842.8271,0.0,0.15466,8e-05,19.07604]
[1777365557718,37.25,76844.8043,0.0,0.15482,8e-05,19.08938]
[1777365562723,37.25,76847.4114,0.0,0.15501,8e-05,19.10559]
[1777365568337,37.25,76845.1971,0.0,0.15483,8e-05,19.09]
[1777365573371,37.25,76845.4414,0.0,0.15482,8e-05,19.08816]
[1777365578407,37.25,76845.4743,0.0,0.15483,8e-05,19.08852]
[1777365583442,37.25,76845.4171,0.0,0.15483,8e-05,19.08843]
[1777365588477,37.25,76843.4786,0.0,0.15468,8e-05,19.0763]
[1777365593511,37.25,76843.3886,0.0,0.15469,8e-05,19.07674]
[1777365598547,37.25,76842.52,0.0,0.15464,8e-05,19.0722]
[1777365603585,37.26,76842.9629,0.0,0.15469,8e-05,19.07635]
[1777365605780,37.26,76842.7971,0.0,0.15468,8e-05,19.07564]
[1777365606606,37.25,76842.7971,0.0,0.15465,8e-05,19.07368]
[1777365611641,37.24,76842.3214,0.0,0.15451,8e-05,19.06189]
[1777365616676,37.22,76842.39,0.0,0.15443,8e-05,19.05555]
[1777365621711,37.21,76842.1743,0.0,0.15435,8e-05,19.04866]
[1777365624901,37.21,76842.5814,0.0,0.15435,8e-05,19.04873]
[1777365625739,37.21,76842.5814,0.0,0.15437,8e-05,19.05011]
[1777365626410,37.21,76842.5814,0.0,0.15437,8e-05,19.05011]
[1777365626746,37.21,76842.5814,0.0,0.15438,8e-05,19.05145]
[1777365631781,37.21,76835.41,0.0,0.15377,8e-05,18.99802]
[1777365635703,37.21,76831.8357,0.0,0.15349,8e-05,18.9741]
[1777365640802,37.22,76827.2771,0.0,0.15315,8e-05,18.94556]
[1777365645809,37.22,76827.2329,0.0,0.15318,8e-05,18.94737]
[1777365646654,37.22,76827.2329,0.0,0.15318,8e-05,18.94737]
[1777365649354,37.22,76828.89,0.0,0.15332,8e-05,18.95961]
[1777365654432,37.22,76827.3586,0.0,0.15322,8e-05,18.95079]
[1777365655057,37.23,76827.3586,0.0,0.15322,8e-05,18.95116]
[1777365655120,37.23,76827.3586,0.0,0.15322,8e-05,18.95116]
[1777365660824,37.24,76815.9543,0.0,0.15239,8e-05,18.88]
[1777365665829,37.25,76813.5557,0.0,0.15227,8e-05,18.86969]
[1777365665993,37.25,76813.5557,0.0,0.15227,8e-05,18.86969]
[1777365666830,37.25,76807.5629,0.0,0.15179,8e-05,18.82887]
[1777365671835,37.25,76799.7814,0.0,0.15121,8e-05,18.77896]
[1777365676840,37.27,76796.6957,0.0,0.15107,8e-05,18.76673]
[1777365681049,37.28,76796.94,0.0,0.15116,8e-05,18.77429]
[1777365681845,37.28,76795.0671,0.0,0.15104,8e-05,18.76395]
[1777365686850,37.3,76799.9357,0.0,0.15153,8e-05,18.80539]
[1777365691855,37.31,76799.0071,0.0,0.15152,8e-05,18.80239]
[1777365691858,37.31,76799.0071,0.0,0.15152,8e-05,18.80239]
[1777365697862,37.32,76800.4271,0.0,0.1517,8e-05,18.81797]
[1777365702619,37.32,76798.4186,0.0,0.15159,8e-05,18.80792]
[1777365702721,37.33,76798.4186,0.0,0.1516,8e-05,18.80908]
[1777365704560,37.33,76793.8143,0.0,0.15125,8e-05,18.77907]
[1777365709872,37.33,76787.7014,0.0,0.15076,8e-05,18.73705]
[1777365714877,37.32,76789.5371,0.0,0.15088,8e-05,18.74726]
[1777365719882,37.32,76794.7471,0.0,0.15125,8e-05,18.77963]
[1777365724887,37.31,76795.3971,0.0,0.15126,8e-05,18.78007]
[1777365729892,37.31,76788.8086,0.0,0.15073,8e-05,18.73494]
[1777365735505,37.31,76789.5957,0.0,0.1508,8e-05,18.74107]
[1777365740540,37.32,76795.8057,0.0,0.15133,8e-05,18.78627]
[1777365745575,37.32,76795.2929,0.0,0.15132,8e-05,18.78535]
[1777365750610,37.32,76787.0657,0.0,0.15066,8e-05,18.72834]
[1777365755637,37.32,76784.9429,0.0,0.15047,8e-05,18.7109]
[1777365760681,37.32,76783.4157,0.0,0.15037,8e-05,18.70184]
[1777365765716,37.32,76787.1271,0.0,0.15065,8e-05,18.72649]
[1777365767888,37.32,76785.5457,0.0,0.15053,8e-05,18.71586]
[1777365772935,37.32,76784.6286,0.0,0.15046,8e-05,18.70988]
[1777365778941,37.33,76776.2271,0.0,0.14985,8e-05,18.65698]
[1777365781895,37.33,76776.0757,0.0,0.14985,8e-05,18.65723]
[1777365787870,37.34,76775.8043,0.0,0.14988,8e-05,18.65912]
[1777365792909,37.34,76775.9786,0.0,0.14991,8e-05,18.66245]
[1777365793737,37.34,76775.9786,0.0,0.14991,8e-05,18.66245]
[1777365793869,37.34,76775.9786,0.0,0.14991,8e-05,18.66245]
[1777365793916,37.34,76775.9786,0.0,0.14992,8e-05,18.66282]
[1777365798961,37.32,76777.2257,0.0,0.14991,8e-05,18.66218]
[1777365803965,37.31,76776.9214,0.0,0.14979,8e-05,18.65271]
[1777365808970,37.3,76775.7571,0.0,0.14963,8e-05,18.63917]
[1777365813975,37.29,76778.6471,0.0,0.14978,8e-05,18.65029]
[1777365818980,37.28,76778.5443,0.0,0.14972,8e-05,18.64493]
[1777365823985,37.28,76778.2171,0.0,0.14965,8e-05,18.63914]
[1777365828990,37.27,76777.3871,0.0,0.14955,8e-05,18.6309]
[1777365828993,37.27,76777.3871,0.0,0.14955,8e-05,18.6309]
[1777365834996,37.27,76778.5243,0.0,0.1496,8e-05,18.63526]
[1777365840001,37.26,76778.1471,0.0,0.14955,8e-05,18.63073]
[1777365840921,37.26,76778.1471,0.0,0.14955,8e-05,18.63073]
[1777365846007,37.26,76777.6357,0.0,0.14949,8e-05,18.62556]
[1777365851012,37.26,76773.58,0.0,0.14917,8e-05,18.59842]
[1777365856017,37.26,76773.4014,0.0,0.14917,8e-05,18.59792]
[1777365858462,37.26,76773.3143,0.0,0.14916,8e-05,18.59758]
[1777365864025,37.26,76773.6186,0.0,0.14919,8e-05,18.60018]
[1777365869030,37.26,76773.9186,0.0,0.14922,8e-05,18.6026]
[1777365874035,37.26,76776.3029,0.0,0.14938,8e-05,18.61459]
[1777365875489,37.26,76775.7657,0.0,0.14933,8e-05,18.61091]
[1777365881044,37.26,76776.5271,0.0,0.14939,8e-05,18.61537]
[1777365886049,37.26,76776.51,0.0,0.14938,8e-05,18.61482]
[1777365891054,37.26,76775.22,0.0,0.14928,8e-05,18.60611]
[1777365897060,37.26,76771.8414,0.0,0.14903,8e-05,18.58461]
[1777365901257,37.26,76771.8,0.0,0.14904,8e-05,18.58538]
[1777365902065,37.26,76768.9586,0.0,0.1488,8e-05,18.56448]
[1777365902166,37.26,76768.9586,0.0,0.1488,8e-05,18.56448]
[1777365903066,37.26,76767.2743,0.0,0.14867,8e-05,18.55388]
[1777365908728,37.27,76765.0743,0.0,0.14856,8e-05,18.54351]
[1777365913763,37.28,76760.97,0.0,0.14829,8e-05,18.52067]
[1777365914626,37.28,76760.97,0.0,0.14829,8e-05,18.52067]
[1777365914770,37.28,76760.97,0.0,0.14831,8e-05,18.52166]
[1777365915720,37.28,76760.97,0.0,0.14831,8e-05,18.52166]
[1777365919805,37.28,76746.1886,0.0,0.14717,8e-05,18.42272]
[1777365924851,37.29,76737.08,0.0,0.14649,8e-05,18.36398]
[1777365930884,37.3,76732.6129,0.0,0.14622,8e-05,18.34017]
[1777365935918,37.3,76733.8386,0.0,0.14635,8e-05,18.3491]
[1777365940956,37.31,76736.7471,0.0,0.1466,8e-05,18.37101]
[1777365945988,37.31,76747.4729,0.0,0.14741,8e-05,18.44194]
[1777365949495,37.3,76749.9486,0.0,0.14758,8e-05,18.45643]
[1777365955051,37.3,76750.0614,0.0,0.14755,8e-05,18.4537]
[1777365960085,37.29,76749.1071,0.0,0.14745,8e-05,18.4455]
[1777365965129,37.29,76748.7171,0.0,0.14741,8e-05,18.44165]
[1777365970134,37.29,76753.67,0.0,0.14777,8e-05,18.4732]
[1777365975139,37.28,76752.8814,0.0,0.14768,8e-05,18.46541]
[1777365980144,37.28,76753.57,0.0,0.14771,8e-05,18.46802]
[1777365985149,37.28,76756.8314,0.0,0.14793,8e-05,18.48781]
[1777365989686,37.27,76756.2871,0.0,0.14787,8e-05,18.48218]
[1777365990153,37.27,76756.54,0.0,0.14788,8e-05,18.48343]
[1777365995158,37.28,76766.7971,0.0,0.1487,8e-05,18.55305]
[1777366000163,37.29,76762.7843,0.0,0.14844,8e-05,18.53027]
[1777366002334,37.29,76761.7429,0.0,0.14839,8e-05,18.52525]
[1777366003166,37.29,76761.3329,0.0,0.14834,8e-05,18.52129]
[1777366008171,37.28,76752.6686,0.0,0.14764,8e-05,18.46035]
[1777366013176,37.28,76750.0914,0.0,0.14743,8e-05,18.44234]
[1777366018181,37.28,76749.6614,0.0,0.1474,8e-05,18.43959]
[1777366023186,37.28,76750.6057,0.0,0.14747,8e-05,18.44582]
[1777366028191,37.28,76749.9329,0.0,0.14742,8e-05,18.44136]
[1777366033196,37.29,76741.7429,0.0,0.14681,8e-05,18.38802]
[1777366039202,37.29,76740.6657,0.0,0.14678,8e-05,18.38538]
[1777366042190,37.3,76740.74,0.0,0.1468,8e-05,18.38717]
[1777366047210,37.31,76731.13,0.0,0.14613,8e-05,18.32905]
[1777366052215,37.32,76730.6057,0.0,0.14615,8e-05,18.3282]
[1777366055945,37.32,76730.6943,0.0,0.14619,8e-05,18.33203]
[1777366056047,37.33,76730.6943,0.0,0.1462,8e-05,18.33307]
[1777366056873,37.33,76730.6943,0.0,0.1462,8e-05,18.33307]
[1777366056974,37.32,76730.6943,0.0,0.14619,8e-05,18.33236]
[1777366057670,37.32,76730.6943,0.0,0.14619,8e-05,18.33236]
[1777366058074,37.32,76730.6943,0.0,0.14619,8e-05,18.33169]
[1777366063226,37.32,76730.0614,0.0,0.14611,8e-05,18.32473]
[1777366068231,37.31,76730.2414,0.0,0.14609,8e-05,18.32378]
[1777366073236,37.31,76730.3057,0.0,0.14608,8e-05,18.32236]
[1777366078917,37.31,76731.5414,0.0,0.14615,8e-05,18.32857]
[1777366084247,37.3,76732.6071,0.0,0.14621,8e-05,18.33411]
[1777366089932,37.3,76732.5671,0.0,0.14619,8e-05,18.33246]
[1777366090047,37.3,76732.5671,0.0,0.14619,8e-05,18.33246]
[1777366096036,37.3,76732.4386,0.0,0.14617,8e-05,18.3305]
[1777366101071,37.3,76731.3786,0.0,0.14608,8e-05,18.32301]
[1777366105420,37.3,76730.7871,0.0,0.14604,8e-05,18.3193]
[1777366110626,37.3,76729.3057,0.0,0.14594,8e-05,18.31049]
[1777366116176,37.31,76728.3,0.0,0.14586,8e-05,18.30198]
[1777366121211,37.31,76727.8329,0.0,0.14584,8e-05,18.30042]
[1777366126246,37.31,76727.1057,0.0,0.14578,8e-05,18.29468]
[1777366131281,37.31,76732.1714,0.0,0.14616,8e-05,18.3283]
[1777366136298,37.3,76734.1286,0.0,0.1463,8e-05,18.34049]
[1777366139110,37.3,76735.59,0.0,0.1464,8e-05,18.34926]
[1777366139376,37.3,76738.65,0.0,0.14663,8e-05,18.36913]
[1777366140092,37.3,76738.65,0.0,0.14663,8e-05,18.36913]
[1777366140813,37.3,76739.2271,0.0,0.14669,8e-05,18.37416]
[1777366141303,37.3,76743.9557,0.0,0.14704,8e-05,18.40466]
[1777366145841,37.3,76753.8657,0.0,0.14781,8e-05,18.47156]
[1777366151313,37.29,76764.8914,0.0,0.1486,8e-05,18.54053]
[1777366156318,37.28,76765.1214,0.0,0.14856,8e-05,18.53772]
[1777366161323,37.28,76765.8729,0.0,0.14858,8e-05,18.53892]
[1777366166327,37.27,76766.8171,0.0,0.14861,8e-05,18.54189]
[1777366171332,37.27,76767.5614,0.0,0.14861,8e-05,18.54035]
[1777366176337,37.26,76769.5129,0.0,0.14873,8e-05,18.55053]
[1777366181342,37.26,76770.56,0.0,0.14877,8e-05,18.55447]
[1777366186347,37.25,76770.9257,0.0,0.14876,8e-05,18.55415]
[1777366191352,37.25,76771.4114,0.0,0.14877,8e-05,18.55496]
[1777366196357,37.24,76770.5686,0.0,0.14868,8e-05,18.54743]
[1777366201578,37.24,76762.1214,0.0,0.14804,8e-05,18.49153]
[1777366201706,37.24,76762.1214,0.0,0.14804,8e-05,18.49153]
[1777366201729,37.24,76762.1214,0.0,0.14804,8e-05,18.49153]
[1777366201756,37.24,76762.1214,0.0,0.14804,8e-05,18.49153]
[1777366201992,37.24,76762.1214,0.0,0.14804,8e-05,18.49153]
[1777366202118,37.24,76762.1214,0.0,0.14804,8e-05,18.49153]
[1777366202288,37.24,76762.1214,0.0,0.14804,8e-05,18.49153]
[1777366202359,37.24,76762.1214,0.0,0.14804,8e-05,18.49153]
[1777366202634,37.24,76762.1214,0.0,0.14804,8e-05,18.49153]
[1777366202755,37.24,76762.1214,0.0,0.14804,8e-05,18.49153]
[1777366202817,37.24,76762.1214,0.0,0.14804,8e-05,18.49153]
[1777366203372,37.25,76721.0743,0.0,0.1449,8e-05,18.21792]
[1777366204244,37.25,76721.0743,0.0,0.1449,8e-05,18.21792]
[1777366204282,37.25,76721.0743,0.0,0.14494,8e-05,18.22092]
[1777366205375,37.26,76702.0829,0.0,0.1435,8e-05,18.09451]
[1777366207914,37.26,76700.1429,0.0,0.14338,8e-05,18.08356]
[1777366213383,37.28,76692.7886,0.0,0.14294,8e-05,18.04414]
[1777366218088,37.28,76700.9814,0.0,0.1436,8e-05,18.10259]
[1777366223393,37.29,76700.4743,0.0,0.1436,8e-05,18.10235]
[1777366228397,37.29,76700.7271,0.0,0.14365,8e-05,18.10634]
[1777366233403,37.29,76708.4314,0.0,0.1442,8e-05,18.1539]
[1777366239070,37.29,76703.27,0.0,0.14382,8e-05,18.11993]
[1777366244105,37.29,76703.11,0.0,0.14382,8e-05,18.12005]
[1777366249140,37.3,76700.58,0.0,0.14365,8e-05,18.10487]
[1777366254175,37.3,76699.3929,0.0,0.14359,8e-05,18.09931]
[1777366259210,37.31,76700.2443,0.0,0.14368,8e-05,18.10729]
[1777366264246,37.31,76700.7,0.0,0.14372,8e-05,18.11145]
[1777366269281,37.31,76705.6171,0.0,0.14409,8e-05,18.14393]
[1777366273940,37.3,76706.8757,0.0,0.14418,8e-05,18.15137]
[1777366274315,37.3,76706.8757,0.0,0.14415,8e-05,18.14876]
[1777366279351,37.28,76706.3814,0.0,0.14397,8e-05,18.13379]
[1777366284386,37.26,76707.0629,0.0,0.14391,8e-05,18.12848]
[1777366289421,37.25,76707.1086,0.0,0.14381,8e-05,18.12051]
[1777366294457,37.24,76707.6314,0.0,0.14375,8e-05,18.1137]
[1777366299469,37.23,76708.6671,0.0,0.14376,8e-05,18.11475]
[1777366304474,37.22,76707.8329,0.0,0.14364,8e-05,18.10444]
[1777366309479,37.21,76709.03,0.0,0.14368,8e-05,18.10838]
[1777366314484,37.2,76710.8029,0.0,0.14377,8e-05,18.11637]
[1777366319489,37.2,76709.7786,0.0,0.14365,8e-05,18.10567]
[1777366324498,37.19,76710.23,0.0,0.14365,8e-05,18.10559]
[1777366325668,37.19,76710.23,0.0,0.14365,8e-05,18.10559]
[1777366325684,37.19,76710.23,0.0,0.14365,8e-05,18.10559]
[1777366330789,37.19,76712.8886,0.0,0.14381,8e-05,18.12023]
[1777366337847,37.18,76713.9343,0.0,0.14383,8e-05,18.12206]
[1777366344136,37.17,76714.4271,0.0,0.14383,8e-05,18.12179]
[1777366345469,37.17,76714.4271,0.0,0.14382,8e-05,18.12101]
[1777366345515,37.17,76720.7714,0.0,0.14429,8e-05,18.1626]
[1777366346211,37.17,76720.7714,0.0,0.14429,8e-05,18.1626]
[1777366346253,37.17,76720.7714,0.0,0.1443,8e-05,18.1637]
[1777366346979,37.17,76720.7714,0.0,0.1443,8e-05,18.1637]
[1777366347517,37.17,76724.4486,0.0,0.1446,8e-05,18.18941]
[1777366352522,37.17,76731.7729,0.0,0.14516,8e-05,18.23711]
[1777366357528,37.18,76732.7929,0.0,0.14525,8e-05,18.24487]
[1777366362536,37.18,76733.0914,0.0,0.14527,8e-05,18.24723]
[1777366367541,37.18,76734.2957,0.0,0.14536,8e-05,18.25522]
[1777366369729,37.18,76734.39,0.0,0.14537,8e-05,18.25577]
[1777366370544,37.17,76734.4471,0.0,0.14534,8e-05,18.25359]
[1777366373813,37.16,76734.8643,0.0,0.1453,8e-05,18.24948]
[1777366374768,37.15,76734.8643,0.0,0.14526,8e-05,18.2467]
[1777366375549,37.15,76753.9929,0.0,0.14672,8e-05,18.37411]
[1777366380554,37.15,76743.8257,0.0,0.1459,8e-05,18.30242]
[1777366385559,37.14,76743.3457,0.0,0.14584,8e-05,18.29789]
[1777366390564,37.14,76740.3971,0.0,0.14561,8e-05,18.27776]
[1777366395569,37.14,76739.3243,0.0,0.14554,8e-05,18.27142]
[1777366400467,37.15,76739.0671,0.0,0.14553,8e-05,18.27035]
[1777366400565,37.15,76739.0671,0.0,0.14553,8e-05,18.27052]
[1777366406580,37.13,76738.1286,0.0,0.14532,8e-05,18.25249]
[1777366412280,37.11,76738.7386,0.0,0.14525,8e-05,18.24471]
[1777366417591,37.1,76742.4414,0.0,0.14544,8e-05,18.26208]
[1777366423357,37.08,76742.8043,0.0,0.14538,8e-05,18.25709]
[1777366428392,37.08,76743.1443,0.0,0.14535,8e-05,18.25414]
[1777366433427,37.07,76744.0957,0.0,0.14536,8e-05,18.2559]
[1777366438462,37.06,76743.8771,0.0,0.14531,8e-05,18.25098]
[1777366443497,37.06,76742.1929,0.0,0.14515,8e-05,18.23726]
[1777366446986,37.05,76741.9514,0.0,0.14512,8e-05,18.23454]
[1777366452625,37.05,76744.5186,0.0,0.14528,8e-05,18.24922]
[1777366458602,37.04,76746.1771,0.0,0.14537,8e-05,18.25722]
[1777366463636,37.04,76745.8329,0.0,0.14532,8e-05,18.25292]
[1777366468641,37.04,76745.8329,0.0,0.1453,8e-05,18.25128]
[1777366473646,37.04,76744.9186,0.0,0.1452,8e-05,18.24052]
[1777366478651,37.04,76745.9829,0.0,0.14527,8e-05,18.24695]
[1777366483656,37.03,76750.09,0.0,0.14557,8e-05,18.27333]
[1777366487379,37.03,76750.2229,0.0,0.14556,8e-05,18.27262]
[1777366488660,37.03,76750.2229,0.0,0.14556,8e-05,18.27215]
[1777366493666,37.03,76747.1357,0.0,0.14531,8e-05,18.25037]
[1777366498671,37.03,76744.4414,0.0,0.1451,8e-05,18.23188]
[1777366498674,37.03,76744.4414,0.0,0.1451,8e-05,18.23188]
[1777366498740,37.03,76744.4414,0.0,0.1451,8e-05,18.23188]
[1777366504677,37.03,76745.7971,0.0,0.1452,8e-05,18.24114]
[1777366509682,37.03,76745.8471,0.0,0.14521,8e-05,18.2415]
[1777366509686,37.03,76745.8471,0.0,0.14521,8e-05,18.2415]
[1777366515688,37.03,76746.8643,0.0,0.14528,8e-05,18.24806]
[1777366520693,37.03,76747.6043,0.0,0.14533,8e-05,18.25248]
[1777366520697,37.03,76747.6043,0.0,0.14533,8e-05,18.25248]
[1777366525698,37.02,76748.8814,0.0,0.14542,8e-05,18.2603]
[1777366530707,37.02,76753.37,0.0,0.14573,8e-05,18.28767]
[1777366536709,37.01,76752.9171,0.0,0.14565,8e-05,18.27862]
[1777366541713,37.01,76752.7843,0.0,0.14562,8e-05,18.27609]
[1777366546718,37.01,76752.8514,0.0,0.14561,8e-05,18.27528]
[1777366551723,37.01,76753.5857,0.0,0.14565,8e-05,18.27904]
[1777366556728,37.01,76753.8614,0.0,0.14566,8e-05,18.27996]
[1777366561733,37.0,76753.4871,0.0,0.14562,8e-05,18.27657]
[1777366561736,37.0,76753.4871,0.0,0.14562,8e-05,18.27657]
[1777366567739,37.0,76752.2357,0.0,0.14552,8e-05,18.26776]
[1777366573402,37.0,76752.8586,0.0,0.14556,8e-05,18.27163]
[1777366573749,37.0,76752.8586,0.0,0.14556,8e-05,18.27163]
[1777366577340,37.0,76753.2157,0.0,0.14559,8e-05,18.27363]
[1777366577430,37.0,76753.2157,0.0,0.14558,8e-05,18.27349]
[1777366578286,37.0,76753.2157,0.0,0.14558,8e-05,18.27349]
[1777366578437,37.01,76753.2157,0.0,0.14561,8e-05,18.2757]
[1777366580093,37.01,76753.8686,0.0,0.14566,8e-05,18.27991]
[1777366580451,37.01,76753.8686,0.0,0.14568,8e-05,18.28199]
[1777366582611,37.01,76754.2971,0.0,0.14574,8e-05,18.28689]
[1777366582712,37.02,76754.2971,0.0,0.14576,8e-05,18.28884]
[1777366587180,37.01,76754.5557,0.0,0.14576,8e-05,18.28854]
[1777366587211,37.01,76754.5557,0.0,0.14576,8e-05,18.28854]
[1777366587238,37.01,76754.5557,0.0,0.14576,8e-05,18.28854]
[1777366587719,37.01,76754.5557,0.0,0.14576,8e-05,18.28854]
[1777366587759,37.02,76754.4614,0.0,0.1458,8e-05,18.29206]
[1777366591527,37.04,76769.4157,0.0,0.14707,8e-05,18.40067]
[1777366592923,37.04,76770.4,0.0,0.14717,8e-05,18.40955]
[1777366599458,37.06,76770.6571,0.0,0.14732,8e-05,18.42231]
[1777366604185,37.08,76770.26,0.0,0.14738,8e-05,18.42711]
[1777366609697,37.09,76769.5971,0.0,0.14742,8e-05,18.42983]
[1777366614733,37.1,76769.8229,0.0,0.14749,8e-05,18.43637]
[1777366619768,37.1,76769.4557,0.0,0.14751,8e-05,18.43801]
[1777366624799,37.11,76769.5943,0.0,0.14757,8e-05,18.44232]
[1777366629804,37.12,76769.7257,0.0,0.14761,8e-05,18.44584]
[1777366634809,37.12,76769.4729,0.0,0.14761,8e-05,18.44629]
[1777366639814,37.12,76769.7843,0.0,0.14766,8e-05,18.44991]
[1777366644819,37.12,76769.6957,0.0,0.14767,8e-05,18.45072]
[1777366647293,37.13,76769.6829,0.0,0.14767,8e-05,18.45111]
[1777366647822,37.13,76768.85,0.0,0.14761,8e-05,18.44572]
[1777366652827,37.13,76770.0229,0.0,0.14768,8e-05,18.45078]
[1777366658833,37.13,76769.8957,0.0,0.14768,8e-05,18.45058]
[1777366659476,37.13,76769.8957,0.0,0.14768,8e-05,18.45058]
[1777366659576,37.13,76769.8957,0.0,0.14768,8e-05,18.45052]
[1777366660349,37.13,76769.8957,0.0,0.14768,8e-05,18.45052]
[1777366660835,37.13,76771.3371,0.0,0.14779,8e-05,18.46023]
[1777366662969,37.13,76771.2986,0.0,0.14779,8e-05,18.45968]
[1777366668843,37.12,76774.16,0.0,0.14799,8e-05,18.47766]
[1777366669900,37.12,76774.7329,0.0,0.14803,8e-05,18.48112]
[1777366670845,37.12,76774.6486,0.0,0.14802,8e-05,18.4803]
[1777366673470,37.12,76774.82,0.0,0.14803,8e-05,18.48095]
[1777366675628,37.12,76774.82,0.0,0.14802,8e-05,18.4798]
[1777366677852,37.11,76791.8814,0.0,0.1493,8e-05,18.59113]
[1777366679119,37.11,76793.39,0.0,0.1494,8e-05,18.59962]
[1777366679854,37.11,76793.4429,0.0,0.14941,8e-05,18.60062]
[1777366682418,37.11,76794.4443,0.0,0.14951,8e-05,18.60844]
[1777366682520,37.11,76794.4443,0.0,0.14951,8e-05,18.60895]
[1777366683290,37.11,76794.4443,0.0,0.14951,8e-05,18.60895]
[1777366683858,37.12,76794.3771,0.0,0.14951,8e-05,18.60895]
[1777366686540,37.12,76794.7257,0.0,0.14955,8e-05,18.61211]
[1777366686669,37.12,76794.7257,0.0,0.14955,8e-05,18.61211]
[1777366686770,37.12,76794.7257,0.0,0.14955,8e-05,18.61248]
[1777366689237,37.11,76794.9114,0.0,0.14952,8e-05,18.60992]
[1777366689864,37.11,76795.0529,0.0,0.14954,8e-05,18.61134]
[1777366695870,37.11,76799.3657,0.0,0.14989,8e-05,18.64136]
[1777366697307,37.11,76799.3486,0.0,0.14989,8e-05,18.64123]
[1777366699621,37.11,76799.3486,0.0,0.14989,8e-05,18.64123]
[1777366701575,37.1,76800.1443,0.0,0.14987,8e-05,18.64008]
[1777366701675,37.1,76800.1443,0.0,0.14987,8e-05,18.64001]
[1777366702467,37.1,76800.1443,0.0,0.14987,8e-05,18.64001]
[1777366702568,37.1,76800.1443,0.0,0.14984,8e-05,18.63759]
[1777366703178,37.1,76800.1443,0.0,0.14984,8e-05,18.63759]
[1777366703379,37.1,76800.1443,0.0,0.14984,8e-05,18.63759]
[1777366708234,37.09,76807.8757,0.0,0.15041,8e-05,18.68674]
[1777366708883,37.09,76807.83,0.0,0.15037,8e-05,18.68379]
[1777366708918,37.09,76807.83,0.0,0.15037,8e-05,18.68379]
[1777366712074,37.08,76807.42,0.0,0.15026,8e-05,18.6726]
[1777366712887,37.07,76807.6229,0.0,0.15025,8e-05,18.67171]
[1777366713249,37.07,76807.6229,0.0,0.15025,8e-05,18.67171]
[1777366713888,37.07,76815.2843,0.0,0.15083,8e-05,18.72178]
[1777366714802,37.07,76815.2843,0.0,0.15083,8e-05,18.72178]
[1777366714889,37.07,76817.7543,0.0,0.151,8e-05,18.73657]
[1777366715313,37.07,76817.7543,0.0,0.151,8e-05,18.73657]
[1777366715329,37.07,76817.7543,0.0,0.151,8e-05,18.73657]
[1777366715681,37.07,76817.7543,0.0,0.151,8e-05,18.73657]
[1777366715781,37.07,76817.7543,0.0,0.15099,8e-05,18.73575]
[1777366720895,37.04,76814.5386,0.0,0.15058,8e-05,18.70087]
[1777366725900,37.02,76814.1671,0.0,0.15043,8e-05,18.68815]
[1777366726038,37.02,76814.1671,0.0,0.15043,8e-05,18.68815]
[1777366726195,37.02,76814.1671,0.0,0.15043,8e-05,18.68815]
[1777366730905,37.02,76800.2457,0.0,0.14928,8e-05,18.58955]
[1777366736582,37.01,76797.83,0.0,0.14908,8e-05,18.57189]
[1777366737106,37.01,76797.83,0.0,0.14908,8e-05,18.57189]
[1777366742624,37.01,76799.06,0.0,0.14915,8e-05,18.57879]
[1777366747485,37.01,76798.3414,0.0,0.14909,8e-05,18.57302]
[1777366748759,37.01,76798.3414,0.0,0.14908,8e-05,18.5728]
[1777366752694,37.02,76782.9971,0.0,0.14793,8e-05,18.47294]
[1777366757819,37.02,76781.8043,0.0,0.14788,8e-05,18.46873]
[1777366763771,37.03,76781.7643,0.0,0.14795,8e-05,18.47409]
[1777366768942,37.03,76790.8686,0.0,0.14867,8e-05,18.53623]
[1777366773947,37.03,76791.9014,0.0,0.14871,8e-05,18.53872]
[1777366779883,37.03,76792.14,0.0,0.14872,8e-05,18.5391]
[1777366783230,37.03,76792.5257,0.0,0.14874,8e-05,18.54099]
[1777366788946,37.02,76800.0971,0.0,0.14928,8e-05,18.58781]
[1777366793771,37.02,76801.73,0.0,0.14937,8e-05,18.59561]
[1777366798977,37.01,76804.5914,0.0,0.14953,8e-05,18.60976]
[1777366803982,37.0,76799.2571,0.0,0.14908,8e-05,18.57105]
[1777366805327,37.0,76799.8486,0.0,0.14912,8e-05,18.57473]
[1777366805537,37.0,76799.8486,0.0,0.14912,8e-05,18.57473]
[1777366805984,37.0,76800.0214,0.0,0.14916,8e-05,18.57786]
[1777366810989,37.02,76807.8329,0.0,0.14985,8e-05,18.6373]
[1777366815994,37.04,76809.03,0.0,0.1501,8e-05,18.65786]
[1777366819345,37.09,76809.4843,0.0,0.15045,8e-05,18.68736]
[1777366819846,37.09,76809.4843,0.0,0.15045,8e-05,18.68736]
[1777366819940,37.09,76809.4843,0.0,0.15045,8e-05,18.68736]
[1777366819977,37.09,76809.4843,0.0,0.15045,8e-05,18.68736]
[1777366819998,37.1,76808.1071,0.0,0.15042,8e-05,18.68436]
[1777366820999,37.1,76794.9386,0.0,0.14939,8e-05,18.59613]
[1777366821057,37.1,76794.9386,0.0,0.14939,8e-05,18.59613]
[1777366823021,37.13,76788.7214,0.0,0.1491,8e-05,18.56984]
[1777366824761,37.14,76787.4729,0.0,0.14909,8e-05,18.56913]
[1777366824862,37.15,76787.4729,0.0,0.14918,8e-05,18.57664]
[1777366828019,37.16,76789.0786,0.0,0.14935,8e-05,18.59095]
[1777366831274,37.16,76788.63,0.0,0.1493,8e-05,18.58532]
[1777366836168,37.16,76788.5443,2.0,0.14931,8e-05,18.58617]
[1777366836174,37.16,76788.5443,2.0,0.14931,8e-05,18.58617]
[1777366836912,37.16,76788.5443,2.0,0.14931,8e-05,18.58617]
[1777366837012,37.17,76788.5443,2.0,0.14932,8e-05,18.5869]
[1777366839916,37.17,76791.8429,2.0,0.1496,8e-05,18.61046]
[1777366841023,37.17,76791.8429,2.0,0.1496,8e-05,18.61113]
[1777366842126,37.17,76787.2429,2.0,0.14926,8e-05,18.5815]
[1777366843027,37.17,76787.3814,2.0,0.14928,8e-05,18.58313]
[1777366848338,37.18,76791.49,2.0,0.14964,8e-05,18.61414]
[1777366851025,37.18,76792.3629,2.0,0.14973,8e-05,18.62131]
[1777366856036,37.19,76792.9014,2.0,0.14981,8e-05,18.62871]
[1777366861041,37.19,76793.1086,2.0,0.14987,8e-05,18.63317]
[1777366866046,37.2,76787.8714,2.0,0.14949,8e-05,18.60099]
[1777366871051,37.2,76778.1271,2.0,0.14877,8e-05,18.53831]
[1777366872657,37.2,76774.0214,2.0,0.14846,8e-05,18.51133]
[1777366873053,37.21,76773.99,2.0,0.14846,8e-05,18.5118]
[1777366878058,37.21,76774.2071,2.0,0.14852,8e-05,18.51661]
[1777366882863,37.22,76777.8471,2.0,0.14883,8e-05,18.54364]
[1777366889069,37.22,76778.3014,2.0,0.14892,8e-05,18.55102]
[1777366889582,37.22,76778.3014,2.0,0.14892,8e-05,18.55102]
[1777366890070,37.23,76777.3671,2.0,0.14885,8e-05,18.54535]
[1777366892813,37.23,76778.1271,2.0,0.14891,8e-05,18.54845]
[1777366892914,37.23,76778.1271,2.0,0.14892,8e-05,18.54919]
[1777366894653,37.23,76775.8571,2.0,0.14875,8e-05,18.53454]
[1777366895075,37.23,76776.4957,2.0,0.14881,8e-05,18.53946]
[1777366897005,37.23,76775.6014,2.0,0.14875,8e-05,18.53418]
[1777366897077,37.23,76775.4686,2.0,0.14874,8e-05,18.53402]
[1777366902082,37.24,76776.7443,2.0,0.14888,8e-05,18.54568]
[1777366907809,37.24,76777.0586,2.0,0.14894,8e-05,18.55079]
[1777366913824,37.25,76776.8471,2.0,0.14897,8e-05,18.55341]
[1777366918858,37.26,76777.4029,2.0,0.14905,8e-05,18.56005]
[1777366919811,37.26,76777.4029,2.0,0.14905,8e-05,18.56005]
[1777366919954,37.26,76777.4029,2.0,0.14905,8e-05,18.56005]
[1777366920295,37.26,76777.4029,2.0,0.14906,8e-05,18.56065]
[1777366924901,37.26,76764.8643,2.0,0.1481,8e-05,18.47812]
[1777366929936,37.27,76758.2029,2.0,0.14761,8e-05,18.43539]
[1777366934972,37.27,76755.8943,2.0,0.14746,8e-05,18.42208]
[1777366938542,37.27,76750.0386,2.0,0.14702,8e-05,18.38422]
[1777366944035,37.28,76748.6857,2.0,0.14701,8e-05,18.38255]
[1777366949070,37.29,76750.4271,2.0,0.14717,8e-05,18.39657]
[1777366951006,37.29,76752.5586,2.0,0.14734,8e-05,18.41133]
[1777366956119,37.29,76753.2486,2.0,0.1474,8e-05,18.41522]
[1777366961141,37.3,76753.6657,2.0,0.14746,8e-05,18.42023]
[1777366967146,37.3,76751.0243,2.0,0.14729,8e-05,18.4052]
[1777366968025,37.3,76751.0243,2.0,0.14729,8e-05,18.4052]
[1777366973152,37.31,76749.2471,2.0,0.14719,8e-05,18.39608]
[1777366978157,37.31,76749.9271,2.0,0.14727,8e-05,18.40295]
[1777366983163,37.32,76750.2386,2.0,0.14732,8e-05,18.4073]
[1777366987378,37.32,76749.7971,2.0,0.14731,8e-05,18.40614]
[1777366988225,37.32,76749.8586,2.0,0.14731,8e-05,18.40679]
[1777366991024,37.32,76748.9257,2.0,0.14725,8e-05,18.401]
[1777366991120,37.32,76748.9257,2.0,0.14725,8e-05,18.40123]
[1777366991275,37.32,76748.9257,2.0,0.14725,8e-05,18.40123]
[1777366991520,37.32,76748.9257,2.0,0.14725,8e-05,18.40123]
[1777366996018,37.32,76749.1,2.0,0.14727,8e-05,18.40324]
[1777366999018,37.32,76748.7686,2.0,0.14726,8e-05,18.40167]
[1777367004184,37.33,76749.7414,2.0,0.14735,8e-05,18.40945]
[1777367009189,37.33,76749.6443,2.0,0.14735,8e-05,18.40981]
[1777367014194,37.33,76748.1743,2.0,0.14723,8e-05,18.39753]
[1777367019103,37.33,76744.8143,2.0,0.14698,8e-05,18.37596]
[1777367022743,37.33,76747.4414,2.0,0.14719,8e-05,18.39452]
[1777367023117,37.33,76747.4414,2.0,0.1472,8e-05,18.39474]
[1777367028209,37.34,76746.9757,2.0,0.14717,8e-05,18.39252]
[1777367032981,37.34,76748.5957,2.0,0.1473,8e-05,18.40408]
[1777367033033,37.34,76748.5957,2.0,0.14731,8e-05,18.40424]
[1777367038219,37.34,76757.6471,2.0,0.14803,8e-05,18.4668]
[1777367043224,37.34,76758.4257,2.0,0.14811,8e-05,18.47362]
[1777367048229,37.35,76757.2029,2.0,0.14803,8e-05,18.46702]
[1777367051023,37.35,76755.92,2.0,0.14794,8e-05,18.45909]
[1777367056237,37.35,76754.7786,2.0,0.14788,8e-05,18.45346]
[1777367057024,37.35,76754.7786,2.0,0.14788,8e-05,18.45346]
[1777367062243,37.35,76757.0857,2.0,0.14808,8e-05,18.4709]
[1777367067900,37.36,76753.1029,2.0,0.14779,8e-05,18.44622]
[1777367070105,37.36,76753.0114,2.0,0.14779,8e-05,18.44595]
[1777367070152,37.36,76753.0114,2.0,0.1478,8e-05,18.44631]
[1777367070897,37.36,76753.0114,2.0,0.1478,8e-05,18.44631]
[1777367070921,37.36,76753.0114,2.0,0.1478,8e-05,18.44645]
[1777367074593,37.36,76747.8014,2.0,0.14739,8e-05,18.40925]
[1777367074949,37.36,76747.8014,2.0,0.14739,8e-05,18.40941]
[1777367079983,37.36,76743.5886,2.0,0.14708,8e-05,18.38208]
[1777367080355,37.36,76743.5886,2.0,0.14708,8e-05,18.38208]
[1777367081014,37.36,76743.5886,2.0,0.14708,8e-05,18.38208]
[1777367081377,37.36,76743.5886,2.0,0.14708,8e-05,18.38251]
[1777367081998,37.36,76743.5886,2.0,0.14709,8e-05,18.38294]
[1777367087035,37.37,76752.1171,2.0,0.14777,8e-05,18.4419]
[1777367092069,37.37,76754.95,2.0,0.148,8e-05,18.46252]
[1777367097106,37.37,76756.6786,2.0,0.14816,8e-05,18.47561]
[1777367102141,37.38,76756.7057,2.0,0.14818,8e-05,18.47729]
[1777367107176,37.38,76756.5814,2.0,0.14818,8e-05,18.47792]
[1777367112211,37.38,76760.6914,2.0,0.14852,8e-05,18.50678]
[1777367116020,37.38,76758.5943,2.0,0.14837,8e-05,18.49355]
[1777367121275,37.39,76752.6429,2.0,0.14793,8e-05,18.45558]
[1777367126307,37.39,76751.4329,2.0,0.14785,8e-05,18.44911]
[1777367131312,37.39,76758.5457,2.0,0.1484,8e-05,18.49485]
[1777367136317,37.39,76761.3086,2.0,0.14863,8e-05,18.51459]
[1777367141322,37.4,76762.1271,2.0,0.14871,8e-05,18.52125]
[1777367146019,37.4,76759.7743,2.0,0.14854,8e-05,18.50644]
[1777367146554,37.4,76759.7743,2.0,0.14854,8e-05,18.50668]
[1777367147328,37.4,76755.0857,2.0,0.14818,8e-05,18.47533]
[1777367152333,37.4,76753.61,2.0,0.14807,8e-05,18.46574]
[1777367157338,37.4,76751.7757,2.0,0.14793,8e-05,18.45382]
[1777367162342,37.4,76751.6071,2.0,0.14792,8e-05,18.45309]
[1777367167347,37.4,76750.7686,2.0,0.14786,8e-05,18.44788]
[1777367172352,37.4,76751.67,2.0,0.14793,8e-05,18.45433]
[1777367177357,37.4,76750.3314,2.0,0.14784,8e-05,18.44578]
[1777367182362,37.4,76749.8886,2.0,0.14781,8e-05,18.44328]
[1777367187367,37.4,76749.8571,2.0,0.14781,8e-05,18.44352]
[1777367192372,37.4,76750.2157,2.0,0.14782,8e-05,18.44291]
[1777367197377,37.41,76748.8729,2.0,0.14772,8e-05,18.43438]
[1777367202382,37.41,76749.6071,2.0,0.14779,8e-05,18.43978]
[1777367207387,37.41,76753.1386,2.0,0.14806,8e-05,18.46381]
[1777367208930,37.41,76756.0086,2.0,0.14829,8e-05,18.48307]
[1777367209389,37.41,76756.8557,2.0,0.14835,8e-05,18.48877]
[1777367210733,37.41,76757.8143,2.0,0.14843,8e-05,18.49545]
[1777367211390,37.41,76757.9486,2.0,0.14844,8e-05,18.49636]
[1777367212919,37.41,76755.4286,2.0,0.14825,8e-05,18.47953]
[1777367213121,37.41,76755.4286,2.0,0.14825,8e-05,18.47958]
[1777367213989,37.41,76755.4286,2.0,0.14825,8e-05,18.47958]
[1777367214090,37.41,76755.4286,2.0,0.14825,8e-05,18.47986]
[1777367215233,37.41,76755.4286,2.0,0.14825,8e-05,18.47986]
[1777367215334,37.41,76755.4286,2.0,0.14825,8e-05,18.47988]
[1777367216367,37.41,76755.4286,2.0,0.14825,8e-05,18.47988]
[1777367216396,37.41,76758.3971,2.0,0.14848,8e-05,18.50001]
[1777367218801,37.41,76758.2957,2.0,0.14848,8e-05,18.49936]
[1777367219399,37.41,76758.5243,2.0,0.1485,8e-05,18.50114]
[1777367225405,37.41,76760.6929,2.0,0.14868,8e-05,18.51708]
[1777367230410,37.41,76764.24,2.0,0.14897,8e-05,18.5419]
[1777367236076,37.42,76768.6857,2.0,0.14933,8e-05,18.57263]
[1777367241421,37.42,76771.9229,2.0,0.14959,8e-05,18.59497]
[1777367247152,37.42,76773.2129,2.0,0.14969,8e-05,18.60431]
[1777367248469,37.42,76773.2129,2.0,0.1497,8e-05,18.60448]
[1777367249270,37.42,76773.2129,2.0,0.1497,8e-05,18.60448]
[1777367251181,37.42,76759.0986,2.0,0.14858,8e-05,18.50692]
[1777367256216,37.42,76767.5214,2.0,0.14925,8e-05,18.56413]
[1777367261250,37.42,76767.7529,2.0,0.14927,8e-05,18.56647]
[1777367266286,37.42,76769.1186,2.0,0.14939,8e-05,18.57636]
[1777367271321,37.42,76768.0686,2.0,0.14932,8e-05,18.57008]
[1777367276356,37.43,76775.1714,2.0,0.14988,8e-05,18.6182]
[1777367279051,37.43,76778.4471,2.0,0.15013,8e-05,18.64026]
[1777367279377,37.43,76778.4471,2.0,0.15014,8e-05,18.64078]
[1777367284412,37.43,76781.4529,2.0,0.1504,8e-05,18.66337]
[1777367289447,37.44,76781.6486,2.0,0.15045,8e-05,18.6671]
[1777367291559,37.44,76782.1986,2.0,0.1505,8e-05,18.67173]
[1777367292217,37.44,76782.1986,2.0,0.1505,8e-05,18.67173]
[1777367292219,37.44,76782.1986,2.0,0.1505,8e-05,18.67173]
[1777367298478,37.44,76783.2629,2.0,0.15061,8e-05,18.68118]
[1777367303483,37.44,76783.4371,2.0,0.15065,8e-05,18.68401]
[1777367308488,37.45,76783.9943,2.0,0.15071,8e-05,18.68935]
[1777367313493,37.45,76784.43,2.0,0.15074,8e-05,18.69038]
[1777367315773,37.45,76784.1514,2.0,0.15073,8e-05,18.68914]
[1777367316496,37.45,76784.5743,2.0,0.15076,8e-05,18.69228]
[1777367321501,37.45,76787.5257,2.0,0.15101,8e-05,18.71344]
[1777367323537,37.46,76789.99,2.0,0.15121,8e-05,18.73047]
[1777367324020,37.46,76789.99,2.0,0.15121,8e-05,18.73047]
[1777367329509,37.46,76791.6857,2.0,0.15136,8e-05,18.7432]
[1777367331023,37.46,76791.5357,2.0,0.15135,8e-05,18.74242]
[1777367333776,37.46,76795.1371,2.0,0.15164,8e-05,18.76716]
[1777367334514,37.46,76796.0429,2.0,0.15172,8e-05,18.77359]
[1777367339519,37.46,76800.8329,2.0,0.15211,8e-05,18.80724]
[1777367344537,37.47,76800.4843,2.0,0.1521,8e-05,18.80639]
[1777367345475,37.47,76800.4843,2.0,0.1521,8e-05,18.80639]
[1777367345508,37.47,76800.4843,2.0,0.15211,8e-05,18.80671]
[1777367350543,37.47,76800.0214,2.0,0.15208,8e-05,18.80427]
[1777367355548,37.47,76801.8871,2.0,0.15223,8e-05,18.81737]
[1777367360553,37.47,76801.6186,2.0,0.15222,8e-05,18.81614]
[1777367365558,37.47,76801.4771,2.0,0.15221,8e-05,18.81575]
[1777367370563,37.47,76799.14,2.0,0.15204,8e-05,18.8007]
[1777367371022,37.47,76799.14,2.0,0.15204,8e-05,18.8007]
[1777367376570,37.47,76794.4643,2.0,0.15166,8e-05,18.76692]
[1777367377574,37.47,76797.5314,2.0,0.1519,8e-05,18.78762]
[1777367378572,37.47,76801.7286,2.0,0.15224,8e-05,18.81602]
[1777367381013,37.48,76800.8186,2.0,0.15217,8e-05,18.81051]
[1777367381020,37.48,76800.8186,2.0,0.15217,8e-05,18.81051]
[1777367381575,37.48,76804.0486,2.0,0.15243,8e-05,18.83222]
[1777367381643,37.48,76804.0486,2.0,0.15243,8e-05,18.83222]
[1777367382576,37.48,76803.3557,2.0,0.15238,8e-05,18.82786]
[1777367385720,37.48,76804.0957,2.0,0.15244,8e-05,18.83361]
[1777367386580,37.48,76804.3586,2.0,0.15247,8e-05,18.83545]
[1777367391585,37.48,76804.88,2.0,0.15251,8e-05,18.83932]
[1777367396590,37.48,76803.7771,2.0,0.15243,8e-05,18.8323]
[1777367401595,37.48,76803.9843,2.0,0.15245,8e-05,18.83404]
[1777367407521,37.48,76800.0257,2.0,0.15215,8e-05,18.8081]
[1777367413311,37.48,76797.2171,2.0,0.15194,8e-05,18.79037]
[1777367414358,37.48,76797.2171,2.0,0.15194,8e-05,18.79037]
[1777367414459,37.48,76797.2171,2.0,0.15194,8e-05,18.79052]
[1777367417300,37.48,76796.9743,2.0,0.15192,8e-05,18.78919]
[1777367422373,37.49,76793.0029,2.0,0.15163,8e-05,18.76371]
[1777367427409,37.49,76794.6057,2.0,0.15176,8e-05,18.7753]
[1777367432444,37.49,76796.4914,2.0,0.1519,8e-05,18.78521]
[1777367437479,37.49,76794.5171,2.0,0.15175,8e-05,18.77282]
[1777367440336,37.49,76795.0314,2.0,0.1518,8e-05,18.77661]
[1777367440405,37.49,76795.0314,2.0,0.1518,8e-05,18.77661]
[1777367440412,37.49,76795.0314,2.0,0.1518,8e-05,18.77661]
[1777367440450,37.49,76795.0314,2.0,0.1518,8e-05,18.77661]
[1777367440826,37.49,76795.0314,2.0,0.1518,8e-05,18.77679]
[1777367441375,37.49,76795.0314,2.0,0.1518,8e-05,18.77679]
[1777367443031,37.49,76795.0314,2.0,0.1518,8e-05,18.77681]
[1777367444528,37.49,76775.8929,2.0,0.1503,8e-05,18.64885]
[1777367449563,37.49,76778.4657,2.0,0.15051,8e-05,18.66623]
[1777367454598,37.49,76779.5871,2.0,0.1506,8e-05,18.67384]
[1777367459633,37.49,76779.4343,2.0,0.15058,8e-05,18.67295]
[1777367464659,37.49,76776.05,2.0,0.15032,8e-05,18.6505]
[1777367469664,37.49,76772.5057,2.0,0.15005,8e-05,18.62713]
[1777367474669,37.49,76772.3614,2.0,0.15004,8e-05,18.62656]
[1777367476018,37.49,76772.6443,2.0,0.15007,8e-05,18.62853]
[1777367478019,37.49,76764.5114,2.0,0.14944,8e-05,18.57439]
[1777367483678,37.5,76763.2343,2.0,0.14935,8e-05,18.56681]
[1777367488683,37.5,76763.6843,2.0,0.14939,8e-05,18.57061]
[1777367493688,37.5,76762.6271,2.0,0.1493,8e-05,18.56087]
[1777367498696,37.5,76761.7486,2.0,0.14924,8e-05,18.55584]
[1777367503701,37.5,76761.1557,2.0,0.14921,8e-05,18.55274]
[1777367507775,37.5,76761.4286,2.0,0.14924,8e-05,18.55527]
[1777367509778,37.5,76761.7686,2.0,0.14927,8e-05,18.55788]
[1777367513772,37.5,76763.8414,2.0,0.14943,8e-05,18.5722]
[1777367519717,37.51,76763.1743,2.0,0.14939,8e-05,18.56878]
[1777367523770,37.51,76762.6971,2.0,0.14936,8e-05,18.56619]
[1777367529727,37.51,76763.0186,2.0,0.1494,8e-05,18.56925]
[1777367529775,37.51,76763.0186,2.0,0.1494,8e-05,18.56925]
[1777367533023,37.51,76763.4086,2.0,0.14944,8e-05,18.57231]
[1777367538737,37.51,76763.8657,2.0,0.14948,8e-05,18.57623]
[1777367543742,37.51,76764.0743,2.0,0.14951,8e-05,18.57831]
[1777367548747,37.51,76769.62,2.0,0.14994,8e-05,18.61591]
[1777367553752,37.51,76770.3986,2.0,0.14999,8e-05,18.61808]
[1777367558757,37.52,76769.9986,2.0,0.14996,8e-05,18.61583]
[1777367563762,37.52,76769.6929,2.0,0.14994,8e-05,18.61425]
[1777367568007,37.52,76771.71,2.0,0.1501,8e-05,18.62804]
[1777367574431,37.52,76782.2157,2.0,0.15092,8e-05,18.6983]
[1777367577686,37.52,76783.0786,2.0,0.15099,8e-05,18.70402]
[1777367577768,37.52,76783.0786,2.0,0.15099,8e-05,18.70402]
[1777367579614,37.52,76784.49,2.0,0.15111,8e-05,18.71421]
[1777367579616,37.52,76784.49,2.0,0.15111,8e-05,18.71421]
[1777367579716,37.52,76784.49,2.0,0.15111,8e-05,18.71457]
[1777367580678,37.52,76784.49,2.0,0.15111,8e-05,18.71457]
[1777367580776,37.52,76784.49,2.0,0.15112,8e-05,18.71481]
[1777367581298,37.52,76784.49,2.0,0.15112,8e-05,18.71481]
[1777367585508,37.52,76797.3286,2.0,0.15214,8e-05,18.80218]
[1777367586020,37.52,76797.3286,2.0,0.15214,8e-05,18.80218]
[1777367589773,37.52,76793.9757,2.0,0.15189,8e-05,18.78068]
[1777367589920,37.52,76792.8357,2.0,0.1518,8e-05,18.77338]
[1777367590543,37.52,76792.8357,2.0,0.15181,8e-05,18.77367]
[1777367595579,37.53,76792.5571,2.0,0.1518,8e-05,18.77327]
[1777367598027,37.53,76793.0071,2.0,0.15185,8e-05,18.77686]
[1777367598600,37.53,76793.0071,2.0,0.15185,8e-05,18.77701]
[1777367603635,37.53,76792.2643,2.0,0.1518,8e-05,18.77283]
[1777367608670,37.53,76792.2186,2.0,0.15181,8e-05,18.77331]
[1777367610929,37.53,76791.1786,2.0,0.15173,8e-05,18.76669]
[1777367616726,37.53,76792.5443,2.0,0.15182,8e-05,18.77328]
[1777367618315,37.53,76792.1643,2.0,0.1518,8e-05,18.7709]
[1777367623775,37.54,76785.8371,2.0,0.15131,8e-05,18.72979]
[1777367625038,37.54,76786.0957,2.0,0.15134,8e-05,18.73174]
[1777367625045,37.54,76786.0957,2.0,0.15134,8e-05,18.73174]
[1777367625085,37.54,76786.0957,2.0,0.15134,8e-05,18.73174]
[1777367625087,37.54,76786.0957,2.0,0.15134,8e-05,18.73174]
[1777367625788,37.54,76786.0957,2.0,0.15133,8e-05,18.73143]
[1777367629818,37.53,76768.0414,2.0,0.14992,8e-05,18.61001]
[1777367634835,37.53,76769.7343,2.0,0.15004,8e-05,18.62057]
[1777367636163,37.53,76771.6657,2.0,0.15019,8e-05,18.63329]
[1777367636837,37.53,76773.1229,2.0,0.1503,8e-05,18.64287]
[1777367641842,37.53,76776.5971,2.0,0.15056,8e-05,18.66525]
[1777367644742,37.53,76778.1,2.0,0.15067,8e-05,18.67491]
[1777367647526,37.53,76785.9143,2.0,0.15127,8e-05,18.72647]
[1777367652853,37.53,76788.6986,2.0,0.15147,8e-05,18.74341]
[1777367656041,37.52,76788.9314,2.0,0.15148,8e-05,18.74411]
[1777367661862,37.52,76788.3829,2.0,0.15143,8e-05,18.73993]
[1777367666867,37.52,76789.09,2.0,0.15148,8e-05,18.74426]
[1777367671872,37.52,76787.6629,2.0,0.15134,8e-05,18.73086]
[1777367676446,37.52,76783.1086,2.0,0.15098,8e-05,18.70026]
[1777367681019,37.52,76774.9486,2.0,0.15035,8e-05,18.6458]
[1777367686887,37.52,76773.8386,2.0,0.15027,8e-05,18.63867]
[1777367691892,37.52,76774.3486,2.0,0.15031,8e-05,18.64232]
[1777367696897,37.52,76774.2886,2.0,0.15031,8e-05,18.64214]
[1777367701902,37.52,76775.46,2.0,0.1504,8e-05,18.65019]
[1777367706907,37.52,76776.7186,2.0,0.1505,8e-05,18.65873]
[1777367712913,37.52,76776.8586,2.0,0.15051,8e-05,18.6598]
[1777367718919,37.52,76776.92,2.0,0.15052,8e-05,18.66034]
[1777367723924,37.52,76776.2386,2.0,0.15047,8e-05,18.65591]
[1777367727428,37.53,76773.5329,2.0,0.15026,8e-05,18.63797]
[1777367727472,37.53,76773.5329,2.0,0.15026,8e-05,18.63797]
[1777367727854,37.53,76773.5329,2.0,0.15026,8e-05,18.63802]
[1777367729772,37.53,76773.5329,2.0,0.15026,8e-05,18.63809]
[1777367729872,37.53,76773.5329,2.0,0.15026,8e-05,18.63818]
[1777367731932,37.53,76761.3329,2.0,0.14929,8e-05,18.55298]
[1777367737752,37.52,76755.3414,2.0,0.14882,8e-05,18.51262]
[1777367743615,37.52,76755.6143,2.0,0.14884,8e-05,18.51405]
[1777367748637,37.52,76754.34,2.0,0.14873,8e-05,18.50529]
[1777367753685,37.52,76755.0443,2.0,0.14879,8e-05,18.50976]
[1777367758959,37.52,76754.99,2.0,0.14878,8e-05,18.50917]
[1777367764761,37.52,76751.7471,2.0,0.14852,8e-05,18.48731]
[1777367769797,37.52,76750.6771,2.0,0.14844,8e-05,18.4801]
[1777367774975,37.52,76748.7657,2.0,0.14829,8e-05,18.46737]
[1777367779980,37.52,76748.9429,2.0,0.14831,8e-05,18.46858]
[1777367780527,37.52,76748.9429,2.0,0.14831,8e-05,18.46858]
[1777367780874,37.52,76748.9429,2.0,0.14831,8e-05,18.46858]
[1777367785449,37.52,76755.06,2.0,0.14879,8e-05,18.51018]
[1777367785909,37.52,76755.06,2.0,0.14879,8e-05,18.51012]
[1777367786272,37.52,76755.06,2.0,0.14879,8e-05,18.51012]
[1777367786916,37.52,76755.06,2.0,0.14879,8e-05,18.5103]
[1777367791951,37.52,76761.2757,2.0,0.14926,8e-05,18.54905]
[1777367792112,37.52,76761.2757,2.0,0.14926,8e-05,18.54905]
[1777367795020,37.53,76763.75,2.0,0.14946,8e-05,18.56592]
[1777367801001,37.53,76762.5614,2.0,0.14937,8e-05,18.55861]
[1777367806006,37.53,76756.9214,2.0,0.14894,8e-05,18.52175]
[1777367811011,37.53,76754.9929,2.0,0.1488,8e-05,18.50975]
[1777367817929,37.53,76755.0057,2.0,0.14881,8e-05,18.51056]
[1777367818635,37.53,76754.9014,2.0,0.14881,8e-05,18.5104]
[1777367818737,37.53,76754.9014,2.0,0.14882,8e-05,18.51059]
[1777367823904,37.53,76753.3414,2.0,0.14869,8e-05,18.5]
[1777367829869,37.53,76752.9186,2.0,0.14866,8e-05,18.49694]
[1777367835871,37.53,76752.6857,2.0,0.14864,8e-05,18.4952]
[1777367841042,37.53,76751.9457,2.0,0.14858,8e-05,18.49002]
[1777367846047,37.53,76751.1229,2.0,0.14851,8e-05,18.48441]
[1777367851052,37.53,76751.4086,2.0,0.14851,8e-05,18.48275]
[1777367856057,37.53,76751.6271,2.0,0.14853,8e-05,18.4841]
[1777367861062,37.53,76752.1714,2.0,0.14857,8e-05,18.48761]
[1777367861263,37.53,76752.1714,2.0,0.14857,8e-05,18.48761]
[1777367861538,37.53,76752.1714,2.0,0.14857,8e-05,18.48761]
[1777367862383,37.53,76752.1714,2.0,0.14857,8e-05,18.48753]
[1777367863064,37.53,76761.5286,2.0,0.14929,8e-05,18.55014]
[1777367868068,37.53,76763.4971,2.0,0.14945,8e-05,18.56384]
[1777367872372,37.53,76759.8371,2.0,0.14917,8e-05,18.53987]
[1777367873022,37.53,76759.8371,2.0,0.14917,8e-05,18.53987]
[1777367878078,37.53,76756.46,2.0,0.14892,8e-05,18.51803]
[1777367883083,37.53,76755.9214,2.0,0.14889,8e-05,18.51528]
[1777367888088,37.54,76756.62,2.0,0.14895,8e-05,18.52077]
[1777367893093,37.54,76755.4614,2.0,0.14887,8e-05,18.51387]
[1777367897096,37.54,76755.1543,2.0,0.14886,8e-05,18.51234]
[1777367897097,37.54,76755.4057,2.0,0.14888,8e-05,18.51419]
[1777367903103,37.54,76744.6343,2.0,0.14804,8e-05,18.44221]
[1777367908194,37.54,76745.5786,2.0,0.14812,8e-05,18.44861]
[1777367908214,37.54,76745.5786,2.0,0.14812,8e-05,18.44861]
[1777367908269,37.54,76745.5786,2.0,0.14812,8e-05,18.44861]
[1777367908277,37.54,76745.5786,2.0,0.14812,8e-05,18.44861]
[1777367908782,37.54,76745.5786,2.0,0.14812,8e-05,18.44861]
[1777367910449,37.54,76745.5786,2.0,0.14811,8e-05,18.4484]
[1777367911791,37.54,76729.8743,2.0,0.14688,8e-05,18.34011]
[1777367914753,37.54,76729.2471,2.0,0.14683,8e-05,18.33589]
[1777367915002,37.54,76729.2471,2.0,0.14683,8e-05,18.33589]
[1777367915126,37.54,76729.2471,2.0,0.14683,8e-05,18.33589]
[1777367915218,37.54,76729.2471,2.0,0.14683,8e-05,18.33585]
[1777367915250,37.54,76729.2471,2.0,0.14683,8e-05,18.33585]
[1777367915644,37.54,76729.2471,2.0,0.14683,8e-05,18.33585]
[1777367915850,37.54,76729.2471,2.0,0.14683,8e-05,18.33593]
[1777367916234,37.54,76729.2471,2.0,0.14683,8e-05,18.33593]
[1777367917224,37.54,76729.2471,2.0,0.14684,8e-05,18.33612]
[1777367917741,37.54,76729.2471,2.0,0.14684,8e-05,18.33612]
[1777367920120,37.54,76767.8671,2.0,0.14983,8e-05,18.59422]
[1777367921025,37.54,76767.8671,2.0,0.14983,8e-05,18.59422]
[1777367926276,37.54,76767.0429,2.0,0.14977,8e-05,18.58924]
[1777367926278,37.54,76767.0429,2.0,0.14977,8e-05,18.58924]
[1777367931499,37.54,76773.4614,2.0,0.15027,8e-05,18.63236]
[1777367936999,37.54,76776.74,2.0,0.15053,8e-05,18.65443]
[1777367942038,37.54,76777.6186,2.0,0.1506,8e-05,18.66037]
[1777367943058,37.54,76777.6186,2.0,0.1506,8e-05,18.66037]
[1777367945727,37.54,76778.3957,2.0,0.15066,8e-05,18.66557]
[1777367946982,37.54,76778.3957,2.0,0.15066,8e-05,18.66558]
[1777367947920,37.54,76778.3957,2.0,0.15066,8e-05,18.6656]
[1777367952024,37.54,76773.7814,2.0,0.1503,8e-05,18.63494]
[1777367957143,37.54,76773.13,2.0,0.15025,8e-05,18.6309]
[1777367959329,37.54,76772.8443,2.0,0.15023,8e-05,18.62909]
[1777367960160,37.54,76772.7814,2.0,0.15022,8e-05,18.62849]
[1777367961883,37.54,76772.5971,2.0,0.15021,8e-05,18.62708]
[1777367961983,37.54,76772.5971,2.0,0.15021,8e-05,18.6269]
[1777367963916,37.54,76772.1657,2.0,0.15017,8e-05,18.62407]
[1777367964399,37.54,76772.1657,2.0,0.15017,8e-05,18.62413]
[1777367965114,37.54,76772.1657,2.0,0.15017,8e-05,18.62413]
[1777367965914,37.54,76771.17,2.0,0.15009,8e-05,18.61731]
[1777367966024,37.54,76771.17,2.0,0.15009,8e-05,18.61731]
[1777367966126,37.54,76771.17,2.0,0.1501,8e-05,18.61739]
[1777367966861,37.54,76771.17,2.0,0.1501,8e-05,18.61739]
[1777367966961,37.54,76771.17,2.0,0.15009,8e-05,18.61724]
[1777367967757,37.54,76771.17,2.0,0.15009,8e-05,18.61724]
[1777367968168,37.54,76769.8529,2.0,0.14999,8e-05,18.60852]
[1777367969314,37.54,76769.8271,2.0,0.14999,8e-05,18.60819]
[1777367969938,37.54,76769.8271,2.0,0.14999,8e-05,18.60819]
[1777367970116,37.54,76769.8271,2.0,0.14999,8e-05,18.60819]
[1777367970170,37.54,76769.85,2.0,0.14999,8e-05,18.60842]
[1777367971824,37.54,76769.8743,2.0,0.14997,8e-05,18.6052]
[1777367971925,37.54,76769.8743,2.0,0.14997,8e-05,18.60529]
[1777367976876,37.54,76769.7586,2.0,0.14996,8e-05,18.60391]
[1777367976977,37.54,76769.7586,2.0,0.14995,8e-05,18.60376]
[1777367980276,37.54,76774.4429,2.0,0.15032,8e-05,18.63519]
[1777367981020,37.54,76774.4429,2.0,0.15032,8e-05,18.63519]
[1777367983039,37.54,76774.6814,2.0,0.15034,8e-05,18.63687]
[1777367983539,37.54,76774.6814,2.0,0.15034,8e-05,18.6369]
[1777367984856,37.54,76775.4643,2.0,0.1504,8e-05,18.64217]
[1777367985748,37.54,76775.4643,2.0,0.1504,8e-05,18.6422]
[1777367991191,37.54,76782.2286,2.0,0.15093,8e-05,18.68742]
[1777367996195,37.54,76783.6271,2.0,0.15104,8e-05,18.6966]
[1777368001200,37.54,76783.4614,2.0,0.15102,8e-05,18.69532]
[1777368006205,37.54,76782.1043,2.0,0.15092,8e-05,18.68614]
[1777368011210,37.54,76781.5671,2.0,0.15087,8e-05,18.68244]
[1777368014273,37.54,76780.82,2.0,0.15081,8e-05,18.67741]
[1777368016272,37.54,76781.1829,2.0,0.15084,8e-05,18.67981]
[1777368022223,37.54,76777.2886,2.0,0.15054,8e-05,18.65385]
[1777368028230,37.54,76774.2071,2.0,0.1503,8e-05,18.63351]
[1777368028276,37.54,76774.2071,2.0,0.1503,8e-05,18.63351]
[1777368031021,37.54,76772.6443,2.0,0.15018,8e-05,18.62318]
[1777368036238,37.54,76770.4586,2.0,0.14999,8e-05,18.60553]
[1777368039786,37.54,76758.6914,2.0,0.14909,8e-05,18.52744]
[1777368039916,37.54,76758.6914,2.0,0.14909,8e-05,18.52744]
[1777368041522,37.54,76751.9686,2.0,0.14857,8e-05,18.48304]
[1777368042244,37.54,76751.9957,2.0,0.14858,8e-05,18.4834]
[1777368043022,37.54,76751.9957,2.0,0.14858,8e-05,18.4834]
[1777368043997,37.54,76751.9957,2.0,0.14858,8e-05,18.48359]
[1777368045019,37.54,76751.9957,2.0,0.14858,8e-05,18.4838]
[1777368050252,37.54,76747.7329,2.0,0.14825,8e-05,18.45563]
[1777368051871,37.54,76747.5057,2.0,0.14824,8e-05,18.45417]
[1777368052254,37.54,76747.3171,2.0,0.14822,8e-05,18.45297]
[1777368058260,37.54,76745.5871,2.0,0.14808,8e-05,18.44062]
[1777368064266,37.54,76742.5729,2.0,0.14784,8e-05,18.42013]
[1777368067084,37.54,76742.1814,2.0,0.14781,8e-05,18.41746]
[1777368072220,37.54,76741.7186,2.0,0.14777,8e-05,18.41385]
[1777368072464,37.54,76741.1886,2.0,0.14773,8e-05,18.41019]
[1777368077991,37.54,76734.2371,2.0,0.14719,8e-05,18.36337]
[1777368083027,37.54,76735.4086,2.0,0.14727,8e-05,18.37085]
[1777368088062,37.54,76735.1471,2.0,0.14725,8e-05,18.36877]
[1777368088294,37.54,76735.1471,2.0,0.14725,8e-05,18.36877]
[1777368094104,37.54,76736.2686,2.0,0.14731,8e-05,18.37235]
[1777368099140,37.54,76741.8857,2.0,0.14774,8e-05,18.40937]
[1777368102524,37.54,76742.4029,2.0,0.14777,8e-05,18.41244]
[1777368107995,37.54,76743.3614,2.0,0.14784,8e-05,18.41819]
[1777368113237,37.53,76743.6814,2.0,0.14785,8e-05,18.41953]
[1777368113499,37.53,76743.6814,2.0,0.14785,8e-05,18.41953]
[1777368119280,37.53,76744.4843,2.0,0.1479,8e-05,18.42406]
[1777368121770,37.53,76744.8229,2.0,0.14793,8e-05,18.42603]
[1777368127331,37.53,76742.0843,2.0,0.14771,8e-05,18.40703]
[1777368130515,37.53,76742.7529,2.0,0.14775,8e-05,18.41113]
[1777368132593,37.53,76742.79,2.0,0.14775,8e-05,18.41114]
[1777368138342,37.53,76748.5229,2.0,0.14819,8e-05,18.44852]
[1777368143347,37.53,76749.2857,2.0,0.14823,8e-05,18.45275]
[1777368144225,37.53,76749.2857,2.0,0.14823,8e-05,18.45275]
[1777368149342,37.53,76748.1871,2.0,0.14814,8e-05,18.44456]
[1777368150489,37.52,76751.6257,2.0,0.1484,8e-05,18.46725]
[1777368151328,37.52,76751.6257,2.0,0.1484,8e-05,18.46725]
[1777368156045,37.52,76752.2014,2.0,0.14842,8e-05,18.46714]
[1777368161365,37.52,76751.0814,2.0,0.14832,8e-05,18.4589]
[1777368166370,37.52,76751.4957,2.0,0.14835,8e-05,18.46095]
[1777368171375,37.52,76750.9929,2.0,0.1483,8e-05,18.45679]
[1777368175988,37.52,76751.4929,2.0,0.14833,8e-05,18.45958]
[1777368176087,37.52,76751.4929,2.0,0.14833,8e-05,18.45939]
[1777368181385,37.52,76750.0557,2.0,0.14822,8e-05,18.4501]
[1777368186390,37.52,76748.46,2.0,0.1481,8e-05,18.43981]
[1777368191842,37.52,76748.0714,2.0,0.14808,8e-05,18.43766]
[1777368192397,37.52,76743.0471,2.0,0.14769,8e-05,18.40401]
[1777368192425,37.52,76743.0471,2.0,0.14769,8e-05,18.40401]
[1777368192508,37.52,76743.0471,2.0,0.14769,8e-05,18.40401]
[1777368197882,37.52,76736.67,2.0,0.14719,8e-05,18.36108]
[1777368203214,37.52,76735.4871,2.0,0.1471,8e-05,18.35295]
[1777368208413,37.52,76727.3357,2.0,0.14647,8e-05,18.29867]
[1777368213418,37.52,76729.1429,2.0,0.14659,8e-05,18.30737]
[1777368215545,37.52,76732.0486,2.0,0.14681,8e-05,18.32674]
[1777368221429,37.52,76733.1543,2.0,0.1469,8e-05,18.33403]
[1777368227432,37.52,76733.2971,2.0,0.14691,8e-05,18.33487]
[1777368232437,37.52,76728.6514,2.0,0.14655,8e-05,18.30386]
[1777368237442,37.52,76727.4557,2.0,0.14646,8e-05,18.29602]
[1777368242244,37.52,76726.1371,2.0,0.14636,8e-05,18.28739]
[1777368242245,37.52,76726.1371,2.0,0.14636,8e-05,18.28745]
[1777368246019,37.52,76719.5686,2.0,0.14586,8e-05,18.24384]
[1777368251202,37.52,76718.5686,2.0,0.14578,8e-05,18.23676]
[1777368256237,37.52,76719.1614,2.0,0.14583,8e-05,18.24075]
[1777368261272,37.52,76719.25,2.0,0.14584,8e-05,18.24172]
[1777368266307,37.52,76718.9814,2.0,0.14582,8e-05,18.2403]
[1777368271342,37.52,76721.4,2.0,0.14599,8e-05,18.25328]
[1777368276377,37.52,76720.6114,2.0,0.14593,8e-05,18.24796]
[1777368281412,37.52,76720.51,2.0,0.14591,8e-05,18.2467]
[1777368285796,37.52,76720.58,2.0,0.14591,8e-05,18.24672]
[1777368286447,37.52,76720.58,2.0,0.14591,8e-05,18.2466]
[1777368289072,37.52,76719.8071,2.0,0.14585,8e-05,18.24123]
[1777368289469,37.52,76719.8071,2.0,0.14585,8e-05,18.24114]
[1777368294500,37.52,76718.39,2.0,0.14574,8e-05,18.23142]
[1777368299505,37.52,76718.6443,2.0,0.14576,8e-05,18.23338]
[1777368304510,37.52,76722.2986,2.0,0.14604,8e-05,18.25789]
[1777368309515,37.52,76721.9614,2.0,0.14602,8e-05,18.25584]
[1777368310287,37.52,76721.9614,2.0,0.14602,8e-05,18.25584]
[1777368310313,37.52,76721.9614,2.0,0.14602,8e-05,18.25591]
[1777368313885,37.52,76719.3486,2.0,0.14582,8e-05,18.23881]
[1777368314520,37.52,76719.1471,2.0,0.14581,8e-05,18.23754]
[1777368318517,37.52,76719.0471,2.0,0.1458,8e-05,18.23711]
[1777368318524,37.52,76718.4257,2.0,0.14575,8e-05,18.23306]
[1777368323530,37.52,76717.9857,2.0,0.14571,8e-05,18.22925]
[1777368326571,37.52,76717.6757,2.0,0.14568,8e-05,18.22666]
[1777368326577,37.52,76717.6757,2.0,0.14568,8e-05,18.22666]
[1777368328243,37.52,76713.0229,2.0,0.14532,8e-05,18.19542]
[1777368328413,37.52,76713.0229,2.0,0.14532,8e-05,18.19542]
[1777368328535,37.52,76713.21,2.0,0.14533,8e-05,18.19645]
[1777368333539,37.52,76712.8357,2.0,0.14529,8e-05,18.19071]
[1777368338544,37.52,76713.5743,2.0,0.14535,8e-05,18.1962]
[1777368343549,37.52,76711.4529,2.0,0.14519,8e-05,18.18211]
[1777368348554,37.52,76710.4943,2.0,0.14511,8e-05,18.17568]
[1777368349467,37.52,76710.4943,2.0,0.14511,8e-05,18.17568]
[1777368349468,37.52,76710.4943,2.0,0.14511,8e-05,18.17568]
[1777368349523,37.52,76710.4943,2.0,0.14511,8e-05,18.17568]
[1777368349537,37.52,76710.4943,2.0,0.14511,8e-05,18.17568]
[1777368349620,37.52,76710.4943,2.0,0.14511,8e-05,18.17568]
[1777368350536,37.52,76710.4943,2.0,0.14511,8e-05,18.17568]
[1777368353423,37.52,76694.7329,2.0,0.14392,8e-05,18.07097]
[1777368354284,37.52,76694.7329,2.0,0.14392,8e-05,18.07102]
[1777368356772,37.52,76687.4414,2.0,0.14337,8e-05,18.02267]
[1777368362568,37.52,76693.6957,2.0,0.14386,8e-05,18.06528]
[1777368367573,37.52,76692.5314,2.0,0.14378,8e-05,18.05838]
[1777368372578,37.52,76692.0943,2.0,0.14375,8e-05,18.05619]
[1777368377583,37.52,76692.5771,2.0,0.14379,8e-05,18.05938]
[1777368382588,37.52,76689.7686,2.0,0.14358,8e-05,18.04073]
[1777368387593,37.52,76684.6414,2.0,0.14319,8e-05,18.00683]
[1777368387922,37.52,76684.6414,2.0,0.14319,8e-05,18.00683]
[1777368389028,37.52,76684.6414,2.0,0.14319,8e-05,18.00692]
[1777368391228,37.53,76682.4243,2.0,0.14303,8e-05,17.99235]
[1777368394231,37.53,76681.5057,2.0,0.14294,8e-05,17.98307]
[1777368396118,37.53,76679.3457,2.0,0.14278,8e-05,17.96894]
[1777368396446,37.53,76679.3457,2.0,0.14278,8e-05,17.9691]
[1777368401608,37.53,76672.94,2.0,0.14231,8e-05,17.92742]
[1777368407129,37.53,76666.59,2.0,0.14185,8e-05,17.88653]
[1777368412325,37.53,76661.2714,2.0,0.14147,7e-05,17.85294]
[1777368417360,37.54,76665.1443,2.0,0.14178,8e-05,17.88017]
[1777368422395,37.54,76670.8943,2.0,0.14222,8e-05,17.91948]
[1777368423886,37.54,76670.5629,2.0,0.1422,8e-05,17.91748]
[1777368429444,37.54,76678.4443,2.0,0.1428,8e-05,17.97079]
[1777368431170,37.54,76678.4443,2.0,0.1428,8e-05,17.97091]
[1777368431458,37.54,76678.4443,2.0,0.14281,8e-05,17.97103]
[1777368436493,37.54,76686.4143,2.0,0.14342,8e-05,18.02528]
[1777368438272,37.54,76686.4257,2.0,0.14343,8e-05,18.02558]
[1777368443544,37.55,76687.1814,2.0,0.1435,8e-05,18.03191]
[1777368444020,37.55,76687.1814,2.0,0.1435,8e-05,18.03191]
[1777368449586,37.55,76688.0,2.0,0.14357,8e-05,18.03787]
[1777368454621,37.55,76686.7314,2.0,0.14345,8e-05,18.02616]
[1777368456113,37.55,76686.7643,2.0,0.14345,8e-05,18.02641]
[1777368456274,37.55,76686.7643,2.0,0.14345,8e-05,18.02641]
[1777368456951,37.55,76686.7643,2.0,0.14345,8e-05,18.02645]
[1777368457828,37.55,76686.7643,2.0,0.14345,8e-05,18.02649]
[1777368459028,37.55,76686.7643,2.0,0.14346,8e-05,18.02654]
[1777368460274,37.55,76686.7643,2.0,0.14346,8e-05,18.02659]
[1777368462593,37.55,76688.7643,2.0,0.14361,8e-05,18.03997]
[1777368467675,37.55,76696.5814,2.0,0.1442,8e-05,18.09176]
[1777368467679,37.55,76696.5814,2.0,0.1442,8e-05,18.09176]
[1777368470270,37.55,76698.5857,2.0,0.14435,8e-05,18.10531]
[1777368471305,37.55,76698.5857,2.0,0.14435,8e-05,18.10539]
[1777368476684,37.55,76704.6786,2.0,0.14482,8e-05,18.14624]
[1777368481689,37.55,76708.7343,2.0,0.14513,8e-05,18.17322]
[1777368486695,37.55,76710.0043,2.0,0.14522,8e-05,18.1816]
[1777368491700,37.55,76710.1314,2.0,0.14523,8e-05,18.18231]
[1777368496705,37.55,76709.5957,2.0,0.14519,8e-05,18.17863]
[1777368501710,37.55,76709.4671,2.0,0.14518,8e-05,18.17769]
[1777368506715,37.55,76710.9243,2.0,0.14529,8e-05,18.18726]
[1777368510854,37.55,76711.9429,2.0,0.14536,8e-05,18.19387]
[1777368516725,37.55,76711.9143,2.0,0.14534,8e-05,18.18997]
[1777368517568,37.55,76711.9143,2.0,0.14534,8e-05,18.18997]
[1777368518270,37.55,76711.9143,2.0,0.14534,8e-05,18.18993]
[1777368525734,37.54,76710.6429,2.0,0.14522,8e-05,18.17978]
[1777368526030,37.54,76710.6429,2.0,0.14522,8e-05,18.17978]
[1777368531740,37.54,76709.0886,2.0,0.14509,8e-05,18.16827]
[1777368536746,37.54,76707.8029,2.0,0.14498,8e-05,18.15882]
[1777368541751,37.54,76708.3671,2.0,0.14501,8e-05,18.16171]
[1777368546756,37.54,76708.6043,2.0,0.14502,8e-05,18.16244]
[1777368552762,37.53,76709.2043,2.0,0.14505,8e-05,18.1654]
[1777368557767,37.53,76709.2571,2.0,0.14505,8e-05,18.16486]
[1777368562772,37.53,76715.6229,2.0,0.14552,8e-05,18.20608]
[1777368563443,37.53,76715.6229,2.0,0.14552,8e-05,18.20608]
[1777368568019,37.53,76716.6771,2.0,0.14559,8e-05,18.21238]
[1777368572288,37.53,76717.9357,2.0,0.14566,8e-05,18.21701]
[1777368573138,37.53,76716.5557,2.0,0.14555,8e-05,18.20774]
[1777368573783,37.53,76716.4757,2.0,0.14555,8e-05,18.20715]
[1777368575785,37.53,76720.9343,2.0,0.14589,8e-05,18.23676]
[1777368575788,37.53,76720.9343,2.0,0.14589,8e-05,18.23676]
[1777368575786,37.53,76722.9514,2.0,0.14604,8e-05,18.25007]
[1777368576020,37.53,76722.9514,2.0,0.14604,8e-05,18.25007]
[1777368576353,37.53,76722.9514,2.0,0.14604,8e-05,18.25007]
[1777368576787,37.53,76723.7186,2.0,0.1461,8e-05,18.25505]
[1777368581792,37.53,76728.9057,2.0,0.14649,8e-05,18.28926]
[1777368585595,37.53,76729.4943,2.0,0.14653,8e-05,18.29259]
[1777368586004,37.53,76729.4943,2.0,0.14653,8e-05,18.29237]
[1777368591577,37.52,76733.5071,2.0,0.14683,8e-05,18.31864]
[1777368592214,37.52,76733.5071,2.0,0.14683,8e-05,18.31864]
[1777368596744,37.52,76736.8843,2.0,0.14708,8e-05,18.34088]
[1777368596809,37.52,76736.7671,2.0,0.14707,8e-05,18.34002]
[1777368601814,37.52,76731.5543,2.0,0.14666,8e-05,18.30403]
[1777368602181,37.52,76731.5543,2.0,0.14666,8e-05,18.30403]
[1777368602575,37.52,76731.5543,2.0,0.14666,8e-05,18.30403]
[1777368603612,37.52,76731.0343,2.0,0.14662,8e-05,18.30053]
[1777368603799,37.52,76731.0343,2.0,0.14662,8e-05,18.30053]
[1777368603837,37.52,76730.0071,2.0,0.14654,8e-05,18.29348]
[1777368603845,37.52,76730.0071,2.0,0.14654,8e-05,18.29348]
[1777368603849,37.52,76730.0071,2.0,0.14654,8e-05,18.29348]
[1777368606022,37.52,76730.0071,2.0,0.14654,8e-05,18.29324]
[1777368607690,37.52,76713.9871,2.0,0.14531,8e-05,18.18635]
[1777368612725,37.52,76714.9043,2.0,0.14538,8e-05,18.19229]
[1777368617760,37.52,76713.6543,2.0,0.14528,8e-05,18.18383]
[1777368618973,37.52,76712.7343,2.0,0.14521,8e-05,18.1777]
[1777368624809,37.52,76704.9629,2.0,0.14462,8e-05,18.12622]
[1777368629844,37.52,76705.7943,2.0,0.14469,8e-05,18.13203]
[1777368629849,37.52,76705.7943,2.0,0.14469,8e-05,18.13203]
[1777368629850,37.52,76705.7943,2.0,0.14469,8e-05,18.13203]
[1777368630156,37.52,76705.7943,2.0,0.14469,8e-05,18.13203]
[1777368635852,37.52,76705.2729,2.0,0.14463,8e-05,18.12542]
[1777368640858,37.52,76703.3343,2.0,0.14448,8e-05,18.11269]
[1777368640862,37.52,76703.3343,2.0,0.14448,8e-05,18.11269]
[1777368640864,37.52,76703.3343,2.0,0.14448,8e-05,18.11269]
[1777368646864,37.52,76701.5457,2.0,0.14434,8e-05,18.10025]
[1777368650021,37.52,76703.0343,2.0,0.14445,8e-05,18.1099]
[1777368655873,37.52,76703.9486,2.0,0.14452,8e-05,18.11634]
[1777368660878,37.52,76705.7271,2.0,0.14466,8e-05,18.12804]
[1777368665881,37.52,76706.4629,2.0,0.14471,8e-05,18.13264]
[1777368670888,37.52,76707.6386,2.0,0.1448,8e-05,18.1402]
[1777368675893,37.52,76707.2029,2.0,0.14476,8e-05,18.13661]
[1777368680898,37.52,76708.7029,2.0,0.14486,8e-05,18.14591]
[1777368685903,37.52,76706.6914,2.0,0.1447,8e-05,18.1318]
[1777368686270,37.52,76706.6914,2.0,0.1447,8e-05,18.1318]
[1777368687706,37.52,76707.5171,2.0,0.14476,8e-05,18.13735]
[1777368690908,37.52,76694.2057,2.0,0.14375,8e-05,18.04868]
[1777368695913,37.52,76693.9571,2.0,0.14372,8e-05,18.04432]
[1777368700918,37.52,76695.1114,2.0,0.14382,8e-05,18.05293]
[1777368705923,37.52,76695.07,2.0,0.14383,8e-05,18.05355]
[1777368710928,37.52,76692.3586,2.0,0.14363,8e-05,18.03609]
[1777368716934,37.52,76692.2557,2.0,0.14363,8e-05,18.03663]
[1777368721939,37.53,76691.88,2.0,0.14362,8e-05,18.03514]
[1777368722276,37.53,76691.88,2.0,0.14362,8e-05,18.03514]
[1777368727945,37.53,76690.4486,2.0,0.14352,8e-05,18.02689]
[1777368732950,37.53,76688.5314,2.0,0.14339,8e-05,18.01513]
[1777368734270,37.53,76689.92,2.0,0.1435,8e-05,18.02459]
[1777368738395,37.53,76689.2586,2.0,0.14345,8e-05,18.02052]
[1777368740348,37.53,76690.0114,2.0,0.14351,8e-05,18.02599]
[1777368740958,37.53,76694.4786,2.0,0.14386,8e-05,18.0559]
[1777368743739,37.53,76697.0257,2.0,0.14405,8e-05,18.07314]
[1777368743840,37.53,76697.0257,2.0,0.14405,8e-05,18.07327]
[1777368748966,37.53,76698.3957,2.0,0.14416,8e-05,18.08303]
[1777368754738,37.54,76700.0686,2.0,0.14428,8e-05,18.09142]
[1777368755117,37.54,76700.0686,2.0,0.14428,8e-05,18.09142]
[1777368755748,37.54,76700.0686,2.0,0.14428,8e-05,18.09153]
[1777368759594,37.54,76699.5729,2.0,0.14425,8e-05,18.08857]
[1777368759776,37.54,76699.5729,2.0,0.14425,8e-05,18.08871]
[1777368763804,37.54,76685.98,2.0,0.14322,8e-05,17.99874]
[1777368765752,37.54,76685.9829,2.0,0.14323,8e-05,17.99903]
[1777368766026,37.54,76685.9829,2.0,0.14323,8e-05,17.9993]
[1777368768839,37.54,76671.5243,2.0,0.14215,8e-05,17.90393]
[1777368769398,37.54,76671.5243,2.0,0.14215,8e-05,17.90393]
[1777368769646,37.54,76671.5243,2.0,0.14215,8e-05,17.90393]
[1777368769677,37.54,76671.5243,2.0,0.14215,8e-05,17.90393]
[1777368770605,37.54,76669.6029,2.0,0.14201,8e-05,17.8914]
[1777368770719,37.54,76669.6029,2.0,0.14201,8e-05,17.8914]
[1777368770854,37.54,76669.6029,2.0,0.14201,8e-05,17.8914]
[1777368774882,37.54,76655.1843,2.0,0.14095,7e-05,17.79742]
[1777368779917,37.55,76655.8914,2.0,0.14102,7e-05,17.80404]
[1777368784952,37.55,76656.23,2.0,0.14107,7e-05,17.80827]
[1777368788980,37.55,76643.3857,2.0,0.14013,7e-05,17.72489]
[1777368794012,37.56,76639.8243,2.0,0.1399,7e-05,17.70396]
[1777368799017,37.56,76642.69,2.0,0.14014,7e-05,17.7256]
[1777368801082,37.57,76635.9057,2.0,0.13965,7e-05,17.68173]
[1777368801111,37.57,76635.9057,2.0,0.13965,7e-05,17.68173]
[1777368801172,37.57,76635.9057,2.0,0.13965,7e-05,17.68173]
[1777368801604,37.57,76635.9057,2.0,0.13965,7e-05,17.68173]
[1777368801680,37.57,76635.9057,2.0,0.13965,7e-05,17.68173]
[1777368802845,37.56,76629.8071,2.0,0.1392,7e-05,17.64121]
[1777368802874,37.57,76629.8071,2.0,0.1392,7e-05,17.6415]
[1777368803897,37.57,76629.8071,2.0,0.1392,7e-05,17.6415]
[1777368803941,37.57,76629.8071,2.0,0.1392,7e-05,17.64153]
[1777368805030,37.57,76612.67,2.0,0.13794,7e-05,17.52833]
[1777368810035,37.57,76612.2129,2.0,0.13792,7e-05,17.52687]
[1777368810674,37.57,76612.2129,2.0,0.13792,7e-05,17.52687]
[1777368813526,37.57,76609.5086,2.0,0.13771,7e-05,17.5065]
[1777368814040,37.57,76609.2429,2.0,0.13769,7e-05,17.50483]
[1777368817359,37.57,76609.6129,2.0,0.13772,7e-05,17.50757]
[1777368818501,37.57,76609.6129,2.0,0.13772,7e-05,17.50763]
[1777368819045,37.57,76613.8071,2.0,0.13804,7e-05,17.53569]
[1777368822381,37.57,76616.33,2.0,0.13823,7e-05,17.55324]
[1777368828054,37.58,76627.33,2.0,0.13906,7e-05,17.6274]
[1777368833059,37.58,76636.6629,2.0,0.13976,7e-05,17.68985]
[1777368838126,37.58,76639.0929,2.0,0.13997,7e-05,17.70874]
[1777368843069,37.59,76652.6243,2.0,0.14102,7e-05,17.80155]
[1777368846259,37.59,76652.7643,2.0,0.14105,7e-05,17.80415]
[1777368848272,37.59,76656.3943,2.0,0.14133,7e-05,17.82927]
[1777368852077,37.59,76641.78,2.0,0.14026,7e-05,17.7342]
[1777368857082,37.6,76635.5686,2.0,0.13983,7e-05,17.69568]
[1777368862087,37.6,76641.3814,2.0,0.14029,7e-05,17.73673]
[1777368867092,37.61,76642.8757,2.0,0.14044,7e-05,17.74928]
[1777368872097,37.61,76642.9586,2.0,0.14045,7e-05,17.74863]
[1777368877102,37.62,76640.6014,2.0,0.1403,7e-05,17.73537]
[1777368881113,37.62,76639.2714,2.0,0.14022,7e-05,17.72851]
[1777368881438,37.62,76639.2714,2.0,0.14022,7e-05,17.72851]
[1777368882107,37.62,76630.7629,2.0,0.13959,7e-05,17.67257]
[1777368884699,37.62,76627.7114,2.0,0.13937,7e-05,17.65269]
[1777368884780,37.62,76627.7114,2.0,0.13937,7e-05,17.65269]
[1777368885293,37.62,76621.6843,2.0,0.13892,7e-05,17.61272]
[1777368886111,37.62,76619.6271,2.0,0.13878,7e-05,17.59931]
[1777368891115,37.62,76619.4771,2.0,0.13878,7e-05,17.5993]
[1777368896120,37.62,76621.4457,2.0,0.13893,7e-05,17.6132]
[1777368901126,37.63,76623.2486,2.0,0.13907,7e-05,17.62597]
[1777368906849,37.63,76623.4357,2.0,0.1391,7e-05,17.62812]
[1777368912137,37.63,76625.2786,2.0,0.13924,7e-05,17.64101]
[1777368917680,37.63,76624.8586,2.0,0.13922,7e-05,17.63891]
[1777368919863,37.63,76619.7714,2.0,0.13885,7e-05,17.60563]
[1777368919939,37.63,76619.7714,2.0,0.13885,7e-05,17.60583]
[1777368924186,37.63,76608.7886,2.0,0.13804,7e-05,17.53323]
[1777368925752,37.63,76608.7886,2.0,0.13804,7e-05,17.53327]
[1777368926284,37.63,76608.7886,2.0,0.13804,7e-05,17.53333]
[1777368927657,37.63,76608.7886,2.0,0.13804,7e-05,17.53343]
[1777368933032,37.63,76595.5543,2.0,0.13706,7e-05,17.4433]
[1777368938066,37.63,76593.5971,2.0,0.13692,7e-05,17.43119]
[1777368943102,37.64,76595.4329,2.0,0.13707,7e-05,17.44408]
[1777368948137,37.64,76597.9543,2.0,0.13726,7e-05,17.46132]
[1777368953172,37.64,76598.0829,2.0,0.13727,7e-05,17.46275]
[1777368958185,37.64,76595.8814,2.0,0.13712,7e-05,17.44884]
[1777368963190,37.64,76595.3843,2.0,0.13709,7e-05,17.44624]
[1777368968195,37.64,76594.5814,2.0,0.13704,7e-05,17.44164]
[1777368973200,37.64,76594.0071,2.0,0.13701,7e-05,17.43861]
[1777368978205,37.64,76594.25,2.0,0.13703,7e-05,17.44089]
[1777368983211,37.65,76592.9929,2.0,0.13695,7e-05,17.43332]
[1777368983832,37.65,76592.9929,2.0,0.13695,7e-05,17.43332]
[1777368984754,37.65,76592.9929,2.0,0.13695,7e-05,17.43348]
[1777368990217,37.65,76590.6543,2.0,0.13679,7e-05,17.41906]
[1777368995222,37.65,76589.8871,2.0,0.13672,7e-05,17.41144]
[1777369000038,37.65,76589.5686,2.0,0.13671,7e-05,17.41006]
[1777369005232,37.65,76588.7529,2.0,0.13666,7e-05,17.40578]
[1777369010237,37.65,76588.2757,2.0,0.13664,7e-05,17.40356]
[1777369010973,37.65,76588.2757,2.0,0.13664,7e-05,17.40356]
[1777369016243,37.65,76602.4429,2.0,0.13768,7e-05,17.4976]
[1777369021248,37.65,76605.2414,2.0,0.13789,7e-05,17.51633]
[1777369026253,37.66,76600.1543,2.0,0.13752,7e-05,17.48302]
[1777369031275,37.66,76601.0571,2.0,0.13759,7e-05,17.48936]
[1777369036316,37.66,76601.3886,2.0,0.13762,7e-05,17.4919]
[1777369041324,37.66,76602.2829,2.0,0.13769,7e-05,17.49813]
[1777369046329,37.66,76603.1814,2.0,0.13776,7e-05,17.50435]
[1777369046738,37.66,76603.1814,2.0,0.13776,7e-05,17.50435]
[1777369047185,37.66,76603.1814,2.0,0.13776,7e-05,17.50435]
[1777369056339,37.66,76609.9457,2.0,0.13823,7e-05,17.54557]
[1777369059104,37.66,76610.3514,2.0,0.13826,7e-05,17.54824]
[1777369064347,37.66,76614.5514,2.0,0.13857,7e-05,17.57576]
[1777369069352,37.66,76616.4971,2.0,0.13871,7e-05,17.58833]
[1777369069355,37.66,76616.4971,2.0,0.13871,7e-05,17.58833]
[1777369075021,37.66,76619.5129,2.0,0.13893,7e-05,17.60781]
[1777369080364,37.66,76619.8971,2.0,0.13895,7e-05,17.60991]
[1777369086097,37.65,76620.02,2.0,0.13895,7e-05,17.61018]
[1777369091132,37.65,76620.1843,2.0,0.13896,7e-05,17.6108]
[1777369096167,37.65,76624.0414,2.0,0.13924,7e-05,17.63613]
[1777369096619,37.65,76624.0414,2.0,0.13924,7e-05,17.63613]
[1777369102209,37.65,76622.5843,2.0,0.13914,7e-05,17.62643]
[1777369107244,37.65,76621.9729,2.0,0.13909,7e-05,17.62239]
[1777369111266,37.65,76628.1829,2.0,0.13955,7e-05,17.66335]
[1777369111273,37.65,76628.1829,2.0,0.13953,7e-05,17.66001]
[1777369115328,37.65,76633.9743,2.0,0.13996,7e-05,17.69853]
[1777369118753,37.65,76639.7214,2.0,0.14039,7e-05,17.73664]
[1777369122262,37.66,76640.5857,2.0,0.14046,7e-05,17.74325]
[1777369122350,37.66,76640.5857,2.0,0.14047,7e-05,17.74352]
[1777369127411,37.66,76646.6357,2.0,0.14093,7e-05,17.78479]
[1777369132416,37.66,76646.7929,2.0,0.14096,7e-05,17.78702]
[1777369139423,37.66,76649.4957,2.0,0.14118,7e-05,17.80652]
[1777369139812,37.66,76649.4957,2.0,0.14118,7e-05,17.80652]
[1777369145429,37.66,76644.7143,2.0,0.14083,7e-05,17.77575]
[1777369150434,37.67,76646.6186,2.0,0.14099,7e-05,17.78932]
[1777369153850,37.67,76644.2229,2.0,0.14081,7e-05,17.77388]
[1777369155019,37.67,76643.8986,2.0,0.14079,7e-05,17.77189]
[1777369155021,37.67,76643.8986,2.0,0.14079,7e-05,17.77189]
[1777369155074,37.67,76643.8986,2.0,0.14079,7e-05,17.77206]
[1777369156033,37.67,76643.8986,2.0,0.14079,7e-05,17.77206]
[1777369161445,37.67,76641.3186,2.0,0.14061,7e-05,17.75584]
[1777369161552,37.67,76641.3186,2.0,0.14061,7e-05,17.75584]
[1777369167451,37.67,76640.8986,2.0,0.14059,7e-05,17.75383]
[1777369172456,37.67,76640.14,2.0,0.14052,7e-05,17.74599]
[1777369177461,37.67,76639.8014,2.0,0.1405,7e-05,17.74432]
[1777369182466,37.67,76639.9971,2.0,0.14052,7e-05,17.74617]
[1777369187471,37.67,76640.0486,2.0,0.14053,7e-05,17.74709]
[1777369192476,37.68,76642.67,2.0,0.14073,7e-05,17.76506]
[1777369197481,37.68,76642.2486,2.0,0.14071,7e-05,17.76284]
[1777369202486,37.68,76642.1329,2.0,0.1407,7e-05,17.76265]
[1777369205804,37.68,76642.4829,2.0,0.14073,7e-05,17.76529]
[1777369211495,37.68,76644.0171,2.0,0.14086,7e-05,17.77603]
[1777369213772,37.68,76644.12,2.0,0.14087,7e-05,17.7769]
[1777369214691,37.68,76644.12,2.0,0.14087,7e-05,17.7769]
[1777369216644,37.68,76640.5014,2.0,0.1406,7e-05,17.75321]
[1777369216645,37.68,76640.5014,2.0,0.1406,7e-05,17.75321]
[1777369223508,37.68,76636.0371,2.0,0.14028,7e-05,17.72462]
[1777369223669,37.68,76636.0371,2.0,0.14028,7e-05,17.72462]
[1777369224133,37.68,76636.0371,2.0,0.14028,7e-05,17.7248]
[1777369229168,37.68,76624.6771,2.0,0.13945,7e-05,17.65088]
[1777369233832,37.69,76623.2086,2.0,0.13933,7e-05,17.63883]
[1777369233868,37.69,76623.2086,2.0,0.13933,7e-05,17.63883]
[1777369239244,37.69,76619.9329,2.0,0.13911,7e-05,17.61869]
[1777369244623,37.69,76617.1671,2.0,0.13893,7e-05,17.60237]
[1777369250318,37.7,76614.21,2.0,0.13873,7e-05,17.58499]
[1777369255352,37.7,76611.7414,2.0,0.13857,7e-05,17.57061]
[1777369256713,37.7,76610.9814,2.0,0.13852,7e-05,17.56598]
[1777369262402,37.7,76611.9671,2.0,0.13862,7e-05,17.57476]
[1777369266304,37.71,76612.1843,2.0,0.13865,7e-05,17.57731]
[1777369266826,37.71,76612.1843,2.0,0.13865,7e-05,17.57768]
[1777369272472,37.71,76615.69,2.0,0.13891,7e-05,17.60039]
[1777369274692,37.7,76617.1957,2.0,0.13901,7e-05,17.61006]
[1777369276265,37.7,76617.1957,2.0,0.13901,7e-05,17.60989]
[1777369281538,37.71,76629.3571,2.0,0.13994,7e-05,17.69239]
[1777369282234,37.71,76629.3571,2.0,0.13994,7e-05,17.69239]
[1777369283028,37.71,76629.3571,2.0,0.13994,7e-05,17.69269]
[1777369283551,37.71,76629.3571,2.0,0.13995,7e-05,17.69318]
[1777369288574,37.71,76633.5643,2.0,0.14029,7e-05,17.72328]
[1777369289842,37.71,76632.9171,2.0,0.14024,7e-05,17.71946]
[1777369290576,37.72,76633.24,2.0,0.14027,7e-05,17.72206]
[1777369296582,37.72,76631.83,2.0,0.14016,7e-05,17.71058]
[1777369299494,37.72,76630.3029,2.0,0.14004,7e-05,17.70002]
[1777369304590,37.71,76634.7657,2.0,0.14036,7e-05,17.72801]
[1777369309595,37.71,76636.5286,2.0,0.14047,7e-05,17.73827]
[1777369312945,37.71,76638.4786,2.0,0.14061,7e-05,17.75027]
[1777369313273,37.71,76638.4786,2.0,0.14061,7e-05,17.75022]
[1777369316875,37.71,76640.2014,2.0,0.14073,7e-05,17.76142]
[1777369317390,37.71,76640.2014,2.0,0.14073,7e-05,17.76142]
[1777369317489,37.71,76640.2014,2.0,0.14073,7e-05,17.7611]
[1777369317814,37.71,76640.2014,2.0,0.14073,7e-05,17.7611]
[1777369318604,37.71,76639.9586,2.0,0.14071,7e-05,17.75943]
[1777369320366,37.71,76638.3971,2.0,0.14059,7e-05,17.74907]
[1777369320378,37.71,76638.3971,2.0,0.14059,7e-05,17.74902]
[1777369322584,37.71,76638.6286,2.0,0.14061,7e-05,17.75025]
[1777369322865,37.71,76639.1571,2.0,0.14064,7e-05,17.75344]
[1777369323609,37.71,76639.3586,2.0,0.14066,7e-05,17.75472]
[1777369329615,37.71,76640.19,2.0,0.14072,7e-05,17.76034]
[1777369335128,37.71,76641.0986,2.0,0.14081,7e-05,17.76828]
[1777369340626,37.71,76646.14,2.0,0.14121,7e-05,17.80357]
[1777369342552,37.72,76646.0443,2.0,0.1412,7e-05,17.80326]
[1777369347633,37.72,76650.2614,2.0,0.14154,7e-05,17.83289]
[1777369351787,37.72,76649.8429,2.0,0.1415,7e-05,17.82778]
[1777369357643,37.72,76649.7814,2.0,0.14152,7e-05,17.82907]
[1777369357775,37.72,76649.7814,2.0,0.14152,7e-05,17.82907]
[1777369358644,37.72,76649.3343,2.0,0.14149,7e-05,17.8264]
[1777369363649,37.73,76648.1871,2.0,0.14141,7e-05,17.82013]
[1777369368654,37.73,76639.8543,2.0,0.14081,7e-05,17.76634]
[1777369373659,37.73,76638.1486,2.0,0.1407,7e-05,17.75646]
[1777369378663,37.73,76637.8229,2.0,0.14069,7e-05,17.75536]
[1777369383668,37.73,76638.4414,2.0,0.14074,7e-05,17.76048]
[1777369388673,37.74,76639.5386,2.0,0.14084,7e-05,17.7687]
[1777369393678,37.74,76640.6157,2.0,0.14093,7e-05,17.77676]
[1777369399359,37.74,76641.1057,2.0,0.14098,7e-05,17.78103]
[1777369404396,37.74,76642.8014,2.0,0.14111,7e-05,17.79301]
[1777369409433,37.74,76645.53,2.0,0.14132,7e-05,17.81165]
[1777369414468,37.74,76645.7614,2.0,0.14133,7e-05,17.81032]
[1777369419503,37.74,76645.1886,2.0,0.14129,7e-05,17.80715]
[1777369424538,37.75,76644.3214,2.0,0.14123,7e-05,17.80221]
[1777369424712,37.75,76644.3214,2.0,0.14123,7e-05,17.80221]
[1777369430580,37.75,76632.9357,2.0,0.1404,7e-05,17.72845]
[1777369435615,37.75,76631.8129,2.0,0.14033,7e-05,17.72231]
[1777369440390,37.75,76630.99,2.0,0.14029,7e-05,17.71794]
[1777369440645,37.75,76630.99,2.0,0.14029,7e-05,17.71794]
[1777369445730,37.76,76629.1443,2.0,0.14017,7e-05,17.70716]
[1777369445831,37.76,76629.1443,2.0,0.14017,7e-05,17.70716]
[1777369451727,37.76,76631.0386,2.0,0.14032,7e-05,17.72095]
[1777369456741,37.76,76628.33,2.0,0.14013,7e-05,17.70416]
[1777369457407,37.76,76628.33,2.0,0.14013,7e-05,17.70416]
[1777369462747,37.76,76626.7814,2.0,0.14003,7e-05,17.69535]
[1777369467752,37.76,76626.9243,2.0,0.14006,7e-05,17.69748]
[1777369469944,37.76,76624.5029,2.0,0.13988,7e-05,17.68173]
[1777369475760,37.77,76621.6629,2.0,0.13965,7e-05,17.66001]
[1777369481766,37.77,76621.6114,2.0,0.13966,7e-05,17.6607]
[1777369486771,37.77,76621.7443,2.0,0.13968,7e-05,17.66243]
[1777369491776,37.77,76619.3771,2.0,0.13952,7e-05,17.64769]
[1777369496781,37.77,76616.6514,2.0,0.13931,7e-05,17.6291]
[1777369498104,37.77,76615.2543,2.0,0.1392,7e-05,17.61974]
[1777369501018,37.77,76610.1986,2.0,0.13883,7e-05,17.58607]
[1777369501344,37.77,76610.1986,2.0,0.13883,7e-05,17.58607]
[1777369505771,37.77,76609.8186,2.0,0.13879,7e-05,17.58316]
[1777369510795,37.77,76612.49,2.0,0.13898,7e-05,17.60007]
[1777369513069,37.77,76612.41,2.0,0.13897,7e-05,17.5993]
[1777369518100,37.76,76611.2514,2.0,0.13888,7e-05,17.59111]
[1777369518528,37.76,76611.2514,2.0,0.13888,7e-05,17.59111]
[1777369519227,37.76,76611.2514,2.0,0.13888,7e-05,17.591]
[1777369519804,37.76,76606.5371,2.0,0.13853,7e-05,17.5596]
[1777369523025,37.76,76600.3471,2.0,0.13806,7e-05,17.51797]
[1777369524634,37.76,76600.5257,2.0,0.13807,7e-05,17.51888]
[1777369524667,37.76,76600.5257,2.0,0.13807,7e-05,17.51888]
[1777369526247,37.76,76595.1114,2.0,0.13767,7e-05,17.48275]
[1777369531816,37.76,76589.7643,2.0,0.13725,7e-05,17.44303]
[1777369535333,37.76,76589.8,2.0,0.13724,7e-05,17.44275]
[1777369535342,37.76,76589.8,2.0,0.13724,7e-05,17.44275]
[1777369535820,37.76,76589.9171,2.0,0.13725,7e-05,17.44335]
[1777369539781,37.76,76584.0271,2.0,0.13681,7e-05,17.40401]
[1777369544829,37.76,76583.0757,2.0,0.13673,7e-05,17.39676]
[1777369545021,37.76,76583.0757,2.0,0.13673,7e-05,17.39676]
[1777369550149,37.75,76582.1,2.0,0.13665,7e-05,17.38962]
[1777369550331,37.75,76582.1,2.0,0.13665,7e-05,17.38962]
[1777369551362,37.75,76580.7186,2.0,0.13655,7e-05,17.3804]
[1777369555543,37.75,76580.1857,2.0,0.1365,7e-05,17.37561]
[1777369556102,37.75,76580.1857,2.0,0.13649,7e-05,17.37529]
[1777369558471,37.75,76579.9143,2.0,0.13647,7e-05,17.37291]
[1777369561731,37.75,76572.6814,2.0,0.13593,7e-05,17.32461]
[1777369561832,37.75,76572.6814,2.0,0.13593,7e-05,17.32436]
[1777369566750,37.75,76568.61,2.0,0.13562,7e-05,17.29672]
[1777369566780,37.75,76568.61,2.0,0.13562,7e-05,17.29648]
[1777369567783,37.75,76568.61,2.0,0.13562,7e-05,17.29648]
[1777369573583,37.74,76574.18,2.0,0.136,7e-05,17.33129]
[1777369578618,37.74,76577.1886,2.0,0.13621,7e-05,17.34968]
[1777369578866,37.74,76577.1886,2.0,0.13621,7e-05,17.34968]
[1777369584659,37.74,76576.8714,2.0,0.13616,7e-05,17.34592]
[1777369589771,37.74,76576.5514,2.0,0.13613,7e-05,17.3427]
[1777369594390,37.73,76577.0386,2.0,0.13612,7e-05,17.34107]
[1777369594730,37.73,76577.0386,2.0,0.13612,7e-05,17.34077]
[1777369594977,37.73,76577.0386,2.0,0.13612,7e-05,17.34077]
[1777369596955,37.73,76577.0386,2.0,0.13612,7e-05,17.3405]
[1777369597249,37.73,76577.0386,2.0,0.13612,7e-05,17.3405]
[1777369602786,37.73,76547.6543,2.0,0.13399,7e-05,17.14711]
[1777369606721,37.73,76546.2786,2.0,0.13389,7e-05,17.13801]
[1777369606814,37.73,76546.2786,2.0,0.13388,7e-05,17.13791]
[1777369611745,37.73,76553.8286,2.0,0.13443,7e-05,17.18718]
[1777369611850,37.73,76553.8286,2.0,0.13442,7e-05,17.1871]
[1777369616885,37.73,76555.3071,2.0,0.13453,7e-05,17.19636]
[1777369617726,37.73,76555.3071,2.0,0.13453,7e-05,17.19636]
[1777369617900,37.73,76555.3071,2.0,0.13453,7e-05,17.19626]
[1777369620767,37.73,76548.8357,2.0,0.13405,7e-05,17.15311]
[1777369620835,37.73,76548.8357,2.0,0.13405,7e-05,17.15281]
[1777369626914,37.73,76546.66,2.0,0.13389,7e-05,17.13838]
[1777369630980,37.73,76546.9229,2.0,0.13391,7e-05,17.14006]
[1777369631882,37.73,76546.9229,2.0,0.1339,7e-05,17.13978]
[1777369636738,37.73,76546.0671,2.0,0.13383,7e-05,17.13306]
[1777369636827,37.73,76546.0671,2.0,0.13383,7e-05,17.13279]
[1777369638221,37.72,76546.0671,2.0,0.13382,7e-05,17.13253]
[1777369638926,37.72,76545.9414,2.0,0.13381,7e-05,17.13171]
[1777369641826,37.72,76545.0943,2.0,0.13375,7e-05,17.12617]
[1777369641857,37.73,76545.0943,2.0,0.13375,7e-05,17.12619]
[1777369642250,37.73,76545.0943,2.0,0.13375,7e-05,17.12619]
[1777369642930,37.72,76544.0586,2.0,0.13368,7e-05,17.11914]
[1777369646699,37.72,76541.4771,2.0,0.13348,7e-05,17.10148]
[1777369646712,37.72,76541.4771,2.0,0.13348,7e-05,17.10128]
[1777369651722,37.72,76536.8529,2.0,0.13314,7e-05,17.07023]
[1777369651821,37.72,76536.8529,2.0,0.13312,7e-05,17.06661]
[1777369654770,37.72,76535.4857,2.0,0.13301,7e-05,17.0573]
[1777369654871,37.72,76535.4857,2.0,0.13301,7e-05,17.05713]
[1777369659921,37.72,76534.3614,2.0,0.13294,7e-05,17.05018]
[1777369659947,37.72,76535.4929,2.0,0.13302,7e-05,17.05769]
[1777369662928,37.72,76533.61,2.0,0.13288,7e-05,17.04502]
[1777369668956,37.72,76531.1914,2.0,0.1327,7e-05,17.02822]
[1777369673961,37.72,76530.9086,2.0,0.13267,7e-05,17.02572]
[1777369677255,37.72,76527.7557,2.0,0.13244,7e-05,17.00472]
[1777369678480,37.72,76527.7557,2.0,0.13244,7e-05,17.00459]
[1777369679121,37.72,76523.2557,2.0,0.13211,7e-05,16.97498]
[1777369679326,37.72,76523.2557,2.0,0.13211,7e-05,16.97498]
[1777369681772,37.72,76510.92,2.0,0.13123,7e-05,16.89375]
[1777369686974,37.71,76509.76,2.0,0.13113,7e-05,16.88508]
[1777369687422,37.71,76509.76,2.0,0.13113,7e-05,16.88508]
[1777369692980,37.71,76508.5629,2.0,0.13104,7e-05,16.87622]
[1777369697985,37.71,76507.8557,2.0,0.13098,7e-05,16.87078]
[1777369702990,37.71,76501.4914,2.0,0.13052,7e-05,16.82855]
[1777369704447,37.71,76500.97,2.0,0.13048,7e-05,16.82504]
[1777369705777,37.71,76501.09,2.0,0.13049,7e-05,16.82573]
[1777369709072,37.71,76501.7786,2.0,0.13053,7e-05,16.82984]
[1777369712969,37.71,76505.5671,2.0,0.13078,7e-05,16.85081]
[1777369714512,37.71,76505.9343,2.0,0.1308,7e-05,16.85294]
[1777369717519,37.71,76499.57,2.0,0.13035,7e-05,16.81108]
[1777369721020,37.71,76506.24,2.0,0.13081,7e-05,16.85425]
[1777369724517,37.71,76507.4686,2.0,0.1309,7e-05,16.86186]
[1777369725018,37.71,76507.4686,2.0,0.1309,7e-05,16.86186]
[1777369729023,37.71,76506.17,2.0,0.1308,7e-05,16.85282]
[1777369738747,37.7,76505.8814,2.0,0.13076,7e-05,16.84959]
[1777369743048,37.7,76506.1629,2.0,0.13078,7e-05,16.85088]
[1777369748817,37.7,76509.1414,2.0,0.13098,7e-05,16.86939]
[1777369749460,37.7,76509.1414,2.0,0.13098,7e-05,16.86939]
[1777369749618,37.7,76509.1414,2.0,0.13098,7e-05,16.86939]
[1777369749719,37.7,76509.1414,2.0,0.13098,7e-05,16.86939]
[1777369751442,37.7,76509.1414,2.0,0.13098,7e-05,16.86951]
[1777369751524,37.7,76509.1414,2.0,0.13098,7e-05,16.86951]
[1777369752041,37.7,76509.1414,2.0,0.13098,7e-05,16.86977]
[1777369756873,37.7,76528.6971,2.0,0.13239,7e-05,16.99892]
[1777369761908,37.7,76531.6671,2.0,0.13261,7e-05,17.0192]
[1777369766943,37.71,76535.0086,2.0,0.13286,7e-05,17.04172]
[1777369771978,37.71,76535.4929,2.0,0.13288,7e-05,17.04206]
[1777369777014,37.71,76534.1014,2.0,0.13278,7e-05,17.03357]
[1777369782049,37.71,76535.7314,2.0,0.13291,7e-05,17.04486]
[1777369787081,37.71,76535.4371,2.0,0.13289,7e-05,17.04357]
[1777369792086,37.71,76533.1357,2.0,0.13273,7e-05,17.02912]
[1777369794789,37.71,76532.4557,2.0,0.13269,7e-05,17.02494]
[1777369794882,37.71,76532.4557,2.0,0.13269,7e-05,17.02518]
[1777369797091,37.71,76518.81,2.0,0.13172,7e-05,16.9357]
[1777369798024,37.71,76518.81,2.0,0.13172,7e-05,16.9357]
[1777369798073,37.71,76518.81,2.0,0.13172,7e-05,16.93567]
[1777369802239,37.71,76526.9629,2.0,0.13231,7e-05,16.98988]
[1777369803098,37.71,76524.6114,2.0,0.13214,7e-05,16.9744]
[1777369803981,37.71,76524.6114,2.0,0.13214,7e-05,16.9744]
[1777369804082,37.71,76524.6114,2.0,0.13214,7e-05,16.97436]
[1777369807236,37.71,76522.77,2.0,0.13201,7e-05,16.96297]
[1777369807622,37.71,76522.77,2.0,0.13201,7e-05,16.96297]
[1777369807632,37.71,76522.77,2.0,0.13201,7e-05,16.96297]
[1777369807728,37.71,76522.77,2.0,0.13201,7e-05,16.96297]
[1777369808103,37.71,76520.3529,2.0,0.13184,7e-05,16.94711]
[1777369813561,37.71,76512.6729,2.0,0.13128,7e-05,16.89582]
[1777369819114,37.71,76503.4557,2.0,0.13062,7e-05,16.83468]
[1777369823437,37.71,76501.7129,2.0,0.13049,7e-05,16.82287]
[1777369828545,37.71,76501.3029,2.0,0.13046,7e-05,16.81973]
[1777369834129,37.71,76496.9186,2.0,0.13012,7e-05,16.78732]
[1777369834734,37.71,76496.9186,2.0,0.13012,7e-05,16.78732]
[1777369837771,37.71,76497.75,2.0,0.13018,7e-05,16.79262]
[1777369838236,37.71,76497.75,2.0,0.13018,7e-05,16.79257]
[1777369840853,37.71,76508.6714,2.0,0.13095,7e-05,16.8638]
[1777369840905,37.71,76508.6714,2.0,0.13095,7e-05,16.8638]
[1777369840937,37.71,76508.6714,2.0,0.13095,7e-05,16.86361]
[1777369841255,37.71,76508.6714,2.0,0.13095,7e-05,16.86361]
[1777369841307,37.71,76508.6714,2.0,0.13095,7e-05,16.86361]
[1777369841658,37.71,76508.6714,2.0,0.13095,7e-05,16.86361]
[1777369841726,37.71,76508.6714,2.0,0.13095,7e-05,16.86361]
[1777369842008,37.71,76508.6714,2.0,0.13095,7e-05,16.86361]
[1777369842109,37.71,76508.6714,2.0,0.13095,7e-05,16.86377]
[1777369842436,37.71,76508.6714,2.0,0.13095,7e-05,16.86377]
[1777369842850,37.71,76508.6714,2.0,0.13095,7e-05,16.86377]
[1777369844460,37.71,76508.6714,2.0,0.13094,7e-05,16.86344]
[1777369845339,37.71,76508.6714,2.0,0.13094,7e-05,16.86322]
[1777369847170,37.71,76515.2457,2.0,0.13141,7e-05,16.90606]
[1777369848019,37.71,76515.2457,2.0,0.13141,7e-05,16.90606]
[1777369853149,37.71,76506.6429,2.0,0.13079,7e-05,16.84883]
[1777369855022,37.7,76507.6114,2.0,0.13085,7e-05,16.85503]
[1777369855090,37.7,76507.6114,2.0,0.13085,7e-05,16.85503]
[1777369855207,37.7,76507.6114,2.0,0.13085,7e-05,16.85489]
[1777369856046,37.7,76507.6114,2.0,0.13085,7e-05,16.85489]
[1777369862862,37.7,76509.4957,2.0,0.13097,7e-05,16.86632]
[1777369866754,37.7,76503.7329,2.0,0.13056,7e-05,16.82816]
[1777369866855,37.7,76503.7329,2.0,0.13056,7e-05,16.82806]
[1777369871862,37.7,76506.0271,2.0,0.13072,7e-05,16.84256]
[1777369876701,37.7,76510.7786,2.0,0.13105,7e-05,16.87287]
[1777369876828,37.7,76510.7786,2.0,0.13105,7e-05,16.87287]
[1777369876908,37.7,76510.7786,2.0,0.13105,7e-05,16.87287]
[1777369876925,37.7,76510.7786,2.0,0.13105,7e-05,16.87287]
[1777369877114,37.7,76510.7786,2.0,0.13105,7e-05,16.87287]
[1777369877171,37.7,76510.7786,2.0,0.13105,7e-05,16.87287]
[1777369878079,37.7,76510.7786,2.0,0.13105,7e-05,16.87287]
[1777369878170,37.7,76510.7786,2.0,0.13104,7e-05,16.8727]
[1777369878351,37.7,76510.7786,2.0,0.13104,7e-05,16.8727]
[1777369878428,37.7,76510.7786,2.0,0.13104,7e-05,16.8727]
[1777369879175,37.7,76480.9943,2.0,0.12893,7e-05,16.67731]
[1777369879179,37.7,76480.9943,2.0,0.12893,7e-05,16.67731]
[1777369881361,37.7,76466.1243,2.0,0.12788,7e-05,16.58016]
[1777369881680,37.7,76466.1243,2.0,0.12788,7e-05,16.58016]
[1777369881982,37.7,76466.1243,2.0,0.12788,7e-05,16.58011]
[1777369887183,37.7,76474.9357,2.0,0.12851,7e-05,16.63843]
[1777369887783,37.7,76474.9357,2.0,0.12851,7e-05,16.63843]
[1777369887860,37.7,76474.9357,2.0,0.12851,7e-05,16.63862]
[1777369888552,37.7,76474.9357,2.0,0.12851,7e-05,16.63862]
[1777369889185,37.7,76465.2643,2.0,0.12784,7e-05,16.57576]
[1777369890471,37.7,76462.5571,2.0,0.12765,7e-05,16.55836]
[1777369890922,37.7,76462.5571,2.0,0.12765,7e-05,16.55834]
[1777369893673,37.7,76454.5543,2.0,0.12707,7e-05,16.50288]
[1777369893851,37.7,76454.5543,2.0,0.12708,7e-05,16.50323]
[1777369895940,37.7,76453.2043,2.0,0.12699,7e-05,16.49478]
[1777369896042,37.7,76453.2043,2.0,0.12699,7e-05,16.49514]
[1777369896905,37.7,76453.2043,2.0,0.12699,7e-05,16.49514]
[1777369896971,37.7,76453.2043,2.0,0.12699,7e-05,16.49524]
[1777369900359,37.7,76449.7043,2.0,0.12676,7e-05,16.47358]
[1777369901058,37.7,76449.7043,2.0,0.12676,7e-05,16.47358]
[1777369905208,37.71,76448.7414,2.0,0.12671,7e-05,16.46899]
[1777369905936,37.71,76448.7414,2.0,0.12671,7e-05,16.46905]
[1777369906753,37.71,76448.7414,2.0,0.12671,7e-05,16.46905]
[1777369906807,37.71,76448.7414,2.0,0.12671,7e-05,16.46905]
[1777369906943,37.71,76448.7414,2.0,0.12671,7e-05,16.46912]
[1777369907774,37.71,76448.7414,2.0,0.12671,7e-05,16.46912]
[1777369907950,37.71,76448.7414,2.0,0.12671,7e-05,16.46919]
[1777369911905,37.71,76456.8286,2.0,0.12729,7e-05,16.52281]
[1777369913426,37.71,76460.4857,2.0,0.12755,7e-05,16.54719]
[1777369913993,37.71,76460.4857,2.0,0.12755,7e-05,16.54719]
[1777369919031,37.71,76466.4329,2.0,0.12796,7e-05,16.58577]
[1777369921091,37.71,76466.5457,2.0,0.12797,7e-05,16.58645]
[1777369921217,37.71,76466.6014,2.0,0.12797,7e-05,16.58676]
[1777369925075,37.71,76446.5086,2.0,0.12657,7e-05,16.45579]
[1777369926693,37.71,76446.5086,2.0,0.12657,7e-05,16.45583]
[1777369930409,37.71,76446.7,2.0,0.12659,7e-05,16.45716]
[1777369931117,37.71,76446.7,2.0,0.12659,7e-05,16.45746]
[1777369932954,37.71,76446.7,2.0,0.12659,7e-05,16.45773]
[1777369933130,37.71,76446.7,2.0,0.12659,7e-05,16.45798]
[1777369935059,37.71,76452.4186,2.0,0.12699,7e-05,16.49516]
[1777369935145,37.71,76452.4186,2.0,0.12699,7e-05,16.49512]
[1777369935884,37.71,76452.4186,2.0,0.12699,7e-05,16.49512]
[1777369936152,37.71,76452.4186,2.0,0.12699,7e-05,16.49537]
[1777369941187,37.71,76453.1814,2.0,0.12704,7e-05,16.50012]
[1777369946222,37.71,76450.51,2.0,0.12686,7e-05,16.48258]
[1777369951247,37.71,76453.4971,2.0,0.12704,7e-05,16.49847]
[1777369953006,37.71,76454.9786,2.0,0.12714,7e-05,16.50806]
[1777369958254,37.71,76454.8457,2.0,0.12713,7e-05,16.50705]
[1777369963259,37.71,76454.4857,2.0,0.12711,7e-05,16.50465]
[1777369964932,37.71,76454.0171,2.0,0.12708,7e-05,16.50159]
[1777369965261,37.71,76456.49,2.0,0.12725,7e-05,16.51767]
[1777369968276,37.71,76468.3886,2.0,0.12808,7e-05,16.59573]
[1777369968882,37.71,76468.3886,2.0,0.12808,7e-05,16.59573]
[1777369969245,37.71,76468.3886,2.0,0.12808,7e-05,16.59573]
[1777369969270,37.71,76469.9586,2.0,0.12819,7e-05,16.60582]
[1777369969570,37.71,76469.9586,2.0,0.12819,7e-05,16.60582]
[1777369969751,37.71,76469.9586,2.0,0.12819,7e-05,16.60582]
[1777369971715,37.71,76477.7614,2.0,0.12874,7e-05,16.65654]
[1777369971757,37.71,76477.7614,2.0,0.12874,7e-05,16.65654]
[1777369972273,37.71,76478.3014,2.0,0.12878,7e-05,16.66013]
[1777369974963,37.71,76480.8743,2.0,0.12896,7e-05,16.67701]
[1777369976766,37.71,76480.8243,2.0,0.12896,7e-05,16.67681]
[1777369977278,37.71,76481.0143,2.0,0.12897,7e-05,16.67815]
[1777369977281,37.71,76481.0143,2.0,0.12897,7e-05,16.67815]
[1777369983284,37.71,76489.0429,2.0,0.12954,7e-05,16.73077]
[1777369986714,37.71,76489.5329,2.0,0.12957,7e-05,16.73404]
[1777369987288,37.71,76489.3371,2.0,0.12956,7e-05,16.73278]
[1777369989708,37.71,76489.9329,2.0,0.1296,7e-05,16.73668]
[1777369990291,37.71,76489.8286,2.0,0.12959,7e-05,16.73576]
[1777369995296,37.71,76491.4043,2.0,0.12969,7e-05,16.74473]
[1777370000301,37.71,76490.4229,2.0,0.12961,7e-05,16.737]
[1777370000729,37.71,76490.4229,2.0,0.12961,7e-05,16.737]
[1777370001302,37.71,76493.3214,2.0,0.12981,7e-05,16.75593]
[1777370003067,37.71,76498.7586,2.0,0.13019,7e-05,16.79142]
[1777370003154,37.71,76498.7586,2.0,0.13019,7e-05,16.79131]
[1777370006604,37.71,76507.2329,2.0,0.13079,7e-05,16.84637]
[1777370006746,37.71,76507.2329,2.0,0.13079,7e-05,16.84637]
[1777370007308,37.71,76510.3614,2.0,0.13101,7e-05,16.86668]
[1777370008023,37.71,76510.3614,2.0,0.13101,7e-05,16.86668]
[1777370010022,37.71,76511.5614,2.0,0.13109,7e-05,16.87418]
[1777370013284,37.7,76515.2586,2.0,0.13133,7e-05,16.89438]
[1777370013314,37.7,76516.9943,2.0,0.13145,7e-05,16.90553]
[1777370016704,37.7,76519.1886,2.0,0.1316,7e-05,16.91921]
[1777370017318,37.7,76518.4771,2.0,0.13154,7e-05,16.91432]
[1777370021727,37.7,76524.5057,2.0,0.13196,7e-05,16.95275]
[1777370022323,37.7,76524.75,2.0,0.13198,7e-05,16.95408]
[1777370026253,37.7,76525.8543,2.0,0.13205,7e-05,16.96049]
[1777370028261,37.7,76533.1414,2.0,0.13256,7e-05,17.00766]
[1777370028328,37.7,76537.4143,2.0,0.13286,7e-05,17.03532]
[1777370033270,37.7,76546.8857,2.0,0.13354,7e-05,17.09718]
[1777370033333,37.7,76547.1371,2.0,0.13356,7e-05,17.09872]
[1777370033651,37.7,76547.1371,2.0,0.13356,7e-05,17.09872]
[1777370035754,37.69,76542.3971,2.0,0.13321,7e-05,17.06702]
[1777370036041,37.69,76542.3971,2.0,0.13321,7e-05,17.06687]
[1777370041341,37.69,76539.8043,2.0,0.13301,7e-05,17.04913]
[1777370046346,37.69,76540.82,2.0,0.13308,7e-05,17.05513]
[1777370051351,37.69,76542.7971,2.0,0.13321,7e-05,17.06744]
[1777370057357,37.69,76546.5814,2.0,0.13347,7e-05,17.09135]
[1777370062568,37.69,76547.8557,2.0,0.13356,7e-05,17.09879]
[1777370062617,37.69,76547.8557,2.0,0.13356,7e-05,17.09879]
[1777370068085,37.69,76559.5943,2.0,0.1344,7e-05,17.17573]
[1777370071652,37.69,76563.5257,2.0,0.13466,7e-05,17.19787]
[1777370076895,37.69,76570.5329,2.0,0.13516,7e-05,17.24336]
[1777370082184,37.68,76565.8971,2.0,0.13482,7e-05,17.21225]
[1777370084034,37.68,76565.9886,2.0,0.13482,7e-05,17.21275]
[1777370089118,37.68,76569.1386,2.0,0.13505,7e-05,17.2329]
[1777370094269,37.68,76570.29,2.0,0.13512,7e-05,17.23965]
[1777370099304,37.68,76567.88,2.0,0.13494,7e-05,17.22321]
[1777370104339,37.68,76565.64,2.0,0.13477,7e-05,17.20801]
[1777370109373,37.68,76567.8114,2.0,0.13492,7e-05,17.22175]
[1777370114409,37.68,76571.5229,2.0,0.13518,7e-05,17.24549]
[1777370119419,37.68,76573.97,2.0,0.13535,7e-05,17.26081]
[1777370124423,37.68,76573.2443,2.0,0.13529,7e-05,17.25528]
[1777370130006,37.67,76577.2914,2.0,0.13558,7e-05,17.28101]
[1777370135434,37.67,76572.8043,2.0,0.13522,7e-05,17.24702]
[1777370141266,37.67,76573.7357,2.0,0.13528,7e-05,17.25241]
[1777370146445,37.67,76575.99,2.0,0.13543,7e-05,17.26634]
[1777370151450,37.67,76579.4143,2.0,0.13567,7e-05,17.28797]
[1777370156455,37.67,76579.9743,2.0,0.1357,7e-05,17.29059]
[1777370161460,37.66,76580.01,2.0,0.13569,7e-05,17.28986]
[1777370166465,37.66,76580.0257,2.0,0.13568,7e-05,17.28893]
[1777370170499,37.66,76581.2871,2.0,0.13576,7e-05,17.29643]
[1777370171289,37.66,76581.2871,2.0,0.13576,7e-05,17.29643]
[1777370171347,37.66,76581.2871,2.0,0.13576,7e-05,17.29599]
[1777370172968,37.66,76573.9,2.0,0.13521,7e-05,17.24692]
[1777370173472,37.66,76572.7714,2.0,0.13513,7e-05,17.23936]
[1777370178477,37.66,76570.3314,2.0,0.13494,7e-05,17.22271]
[1777370183482,37.66,76570.1229,2.0,0.13492,7e-05,17.22078]
[1777370188487,37.66,76562.02,2.0,0.13433,7e-05,17.16718]
[1777370193836,37.66,76562.7486,2.0,0.13436,7e-05,17.16836]
[1777370199498,37.66,76563.6743,2.0,0.13443,7e-05,17.17416]
[1777370204503,37.66,76562.8757,2.0,0.13437,7e-05,17.16872]
[1777370209508,37.66,76560.4243,2.0,0.13419,7e-05,17.1525]
[1777370214513,37.66,76563.4786,2.0,0.13441,7e-05,17.17244]
[1777370219517,37.66,76561.7143,2.0,0.13428,7e-05,17.16067]
[1777370224522,37.65,76563.5886,2.0,0.13441,7e-05,17.17284]
[1777370230215,37.65,76563.2657,2.0,0.13438,7e-05,17.1705]
[1777370235251,37.65,76562.4043,2.0,0.13432,7e-05,17.16464]
[1777370240286,37.65,76565.4229,2.0,0.13454,7e-05,17.18427]
[1777370245321,37.65,76566.2529,2.0,0.13459,7e-05,17.18944]
[1777370250521,37.65,76564.3871,2.0,0.13446,7e-05,17.17697]
[1777370252325,37.65,76562.7171,2.0,0.13431,7e-05,17.16248]
[1777370252370,37.65,76562.7171,2.0,0.13431,7e-05,17.16248]
[1777370253096,37.65,76562.7171,2.0,0.13431,7e-05,17.16248]
[1777370253377,37.65,76562.7171,2.0,0.13431,7e-05,17.16228]
[1777370255391,37.65,76549.4386,2.0,0.13335,7e-05,17.07512]
[1777370260426,37.65,76550.4486,2.0,0.13343,7e-05,17.0822]
[1777370265460,37.65,76549.2514,2.0,0.13335,7e-05,17.07477]
[1777370270496,37.66,76547.0014,2.0,0.13319,7e-05,17.06049]
[1777370275531,37.66,76547.5971,2.0,0.13324,7e-05,17.06492]
[1777370280566,37.66,76548.3,2.0,0.1333,7e-05,17.07003]
[1777370285584,37.66,76549.4571,2.0,0.13339,7e-05,17.07808]
[1777370290589,37.66,76550.1729,2.0,0.13344,7e-05,17.08322]
[1777370295594,37.66,76549.5886,2.0,0.1334,7e-05,17.07978]
[1777370300599,37.66,76550.7614,2.0,0.13349,7e-05,17.08787]
[1777370305604,37.66,76552.5729,2.0,0.13363,7e-05,17.10011]
[1777370306983,37.66,76553.0814,2.0,0.13367,7e-05,17.1035]
[1777370307606,37.66,76552.6614,2.0,0.13363,7e-05,17.10052]
[1777370309250,37.66,76552.7814,2.0,0.13364,7e-05,17.1011]
[1777370309334,37.66,76552.7814,2.0,0.13364,7e-05,17.10087]
[1777370314613,37.66,76564.4414,2.0,0.13446,7e-05,17.17398]
[1777370319618,37.66,76563.2971,2.0,0.13437,7e-05,17.16627]
[1777370324623,37.66,76562.3757,2.0,0.1343,7e-05,17.16006]
[1777370326821,37.66,76563.5771,2.0,0.13439,7e-05,17.1679]
[1777370326993,37.66,76563.5771,2.0,0.13439,7e-05,17.1679]
[1777370327111,37.66,76563.5771,2.0,0.13439,7e-05,17.1679]
[1777370327273,37.66,76563.5771,2.0,0.13439,7e-05,17.1679]
[1777370327610,37.66,76563.5771,2.0,0.13439,7e-05,17.1679]
[1777370327623,37.66,76563.5771,2.0,0.13439,7e-05,17.16765]
[1777370329628,37.66,76540.8371,2.0,0.13274,7e-05,17.01792]
[1777370329645,37.66,76540.8371,2.0,0.13274,7e-05,17.01792]
[1777370330629,37.66,76540.6071,2.0,0.13273,7e-05,17.01657]
[1777370334715,37.66,76536.1486,2.0,0.13242,7e-05,16.98802]
[1777370335302,37.66,76536.1486,2.0,0.13242,7e-05,16.98802]
[1777370340839,37.66,76540.4429,2.0,0.13273,7e-05,17.01712]
[1777370346645,37.66,76538.4186,2.0,0.1326,7e-05,17.00489]
[1777370351650,37.66,76539.97,2.0,0.13272,7e-05,17.01596]
[1777370356655,37.67,76541.0786,2.0,0.13281,7e-05,17.02404]
[1777370361660,37.67,76543.0471,2.0,0.13296,7e-05,17.0377]
[1777370367666,37.67,76543.7414,2.0,0.13302,7e-05,17.04304]
[1777370369302,37.67,76543.6429,2.0,0.13301,7e-05,17.04252]
[1777370369477,37.67,76543.6429,2.0,0.13301,7e-05,17.04252]
[1777370375451,37.67,76550.11,2.0,0.13347,7e-05,17.08222]
[1777370383682,37.67,76547.8229,2.0,0.13331,7e-05,17.068]
[1777370388687,37.67,76545.3143,2.0,0.13313,7e-05,17.05204]
[1777370393692,37.67,76545.2729,2.0,0.13314,7e-05,17.05233]
[1777370396657,37.67,76545.2729,2.0,0.13314,7e-05,17.05256]
[1777370396695,37.67,76544.8957,2.0,0.13312,7e-05,17.0502]
[1777370402417,37.67,76545.4743,2.0,0.13315,7e-05,17.0531]
[1777370403213,37.67,76545.4743,2.0,0.13315,7e-05,17.0531]
[1777370403424,37.67,76545.4743,2.0,0.13315,7e-05,17.05328]
[1777370408459,37.67,76539.0171,2.0,0.13269,7e-05,17.01173]
[1777370413494,37.67,76541.4629,2.0,0.13288,7e-05,17.02853]
[1777370418529,37.68,76549.41,2.0,0.13346,7e-05,17.08118]
[1777370423564,37.68,76552.6543,2.0,0.13369,7e-05,17.1027]
[1777370424923,37.68,76552.6543,2.0,0.13369,7e-05,17.10273]
[1777370425578,37.68,76552.6543,2.0,0.13369,7e-05,17.10248]
[1777370430613,37.67,76558.0771,2.0,0.13407,7e-05,17.13682]
[1777370431889,37.67,76558.0771,2.0,0.13404,7e-05,17.1331]
[1777370432627,37.67,76558.0771,2.0,0.13404,7e-05,17.13309]
[1777370433113,37.67,76558.0771,2.0,0.13404,7e-05,17.13309]
[1777370433248,37.67,76558.0771,2.0,0.13404,7e-05,17.13309]
[1777370436278,37.67,76566.5657,2.0,0.13465,7e-05,17.18848]
[1777370436655,37.67,76566.5657,2.0,0.13465,7e-05,17.18839]
[1777370437146,37.67,76566.5657,2.0,0.13465,7e-05,17.18839]
[1777370437663,37.67,76566.5657,2.0,0.13465,7e-05,17.18828]
[1777370438157,37.67,76566.5657,2.0,0.13465,7e-05,17.18828]
[1777370438670,37.67,76566.5657,2.0,0.13464,7e-05,17.18791]
[1777370443705,37.67,76570.1857,2.0,0.13489,7e-05,17.20991]
[1777370448740,37.66,76572.5,2.0,0.13503,7e-05,17.22323]
[1777370451829,37.66,76572.8343,2.0,0.13504,7e-05,17.22423]
[1777370455546,37.66,76576.2429,2.0,0.13528,7e-05,17.24546]
[1777370460786,37.66,76572.3314,2.0,0.13497,7e-05,17.21744]
[1777370465791,37.65,76570.8257,2.0,0.13484,7e-05,17.2057]
[1777370470795,37.65,76571.1714,2.0,0.13484,7e-05,17.20621]
[1777370475800,37.65,76570.8543,2.0,0.1348,7e-05,17.20236]
[1777370480805,37.64,76579.0814,2.0,0.13537,7e-05,17.25458]
[1777370483821,37.64,76581.8571,2.0,0.13556,7e-05,17.27157]
[1777370484809,37.64,76586.3543,2.0,0.13589,7e-05,17.301]
[1777370489814,37.64,76586.17,2.0,0.13586,7e-05,17.29879]
[1777370491520,37.64,76587.1371,2.0,0.13593,7e-05,17.30495]
[1777370491639,37.64,76587.1371,2.0,0.13593,7e-05,17.30495]
[1777370491693,37.64,76587.1371,2.0,0.13593,7e-05,17.30495]
[1777370491816,37.64,76586.9671,2.0,0.13589,7e-05,17.30016]
[1777370497823,37.64,76592.7414,2.0,0.1363,7e-05,17.33669]
[1777370502827,37.63,76594.86,2.0,0.13644,7e-05,17.3494]
[1777370506383,37.63,76597.2914,2.0,0.13661,7e-05,17.36463]
[1777370509201,37.63,76597.2443,2.0,0.13659,7e-05,17.36348]
[1777370514838,37.63,76597.9857,2.0,0.13663,7e-05,17.36667]
[1777370519843,37.63,76598.2186,2.0,0.13663,7e-05,17.36682]
[1777370521749,37.62,76597.0343,2.0,0.13654,7e-05,17.35873]
[1777370521845,37.62,76596.8329,2.0,0.13652,7e-05,17.35713]
[1777370526778,37.62,76599.7629,2.0,0.13672,7e-05,17.37525]
[1777370526850,37.62,76599.7071,2.0,0.13672,7e-05,17.37459]
[1777370531708,37.62,76598.91,2.0,0.13664,7e-05,17.36816]
[1777370531810,37.62,76598.91,2.0,0.13664,7e-05,17.36788]
[1777370536023,37.62,76599.3943,2.0,0.13666,7e-05,17.36993]
[1777370536734,37.62,76599.3943,2.0,0.13666,7e-05,17.36993]
[1777370536764,37.62,76599.3943,2.0,0.13666,7e-05,17.36963]
[1777370541021,37.61,76601.2871,2.0,0.13679,7e-05,17.38097]
[1777370541651,37.61,76601.2871,2.0,0.13679,7e-05,17.38097]
[1777370541815,37.61,76601.2871,2.0,0.13679,7e-05,17.38097]
[1777370544886,37.61,76607.9229,2.0,0.13726,7e-05,17.42354]
[1777370547779,37.61,76612.7514,2.0,0.13761,7e-05,17.45474]
[1777370549347,37.61,76619.5371,2.0,0.1381,7e-05,17.49882]
[1777370549873,37.61,76621.6943,2.0,0.13825,7e-05,17.51292]
[1777370551916,37.61,76623.4714,2.0,0.13836,7e-05,17.52084]
[1777370552644,37.61,76623.4714,2.0,0.13836,7e-05,17.52084]
[1777370552745,37.61,76623.4714,2.0,0.13836,7e-05,17.52081]
[1777370558882,37.61,76625.7886,2.0,0.13851,7e-05,17.53439]
[1777370558969,37.61,76625.7886,2.0,0.13851,7e-05,17.53439]
[1777370560048,37.61,76627.8357,2.0,0.13866,7e-05,17.54762]
[1777370560733,37.61,76627.8357,2.0,0.13866,7e-05,17.54787]
[1777370560989,37.61,76627.8357,2.0,0.13866,7e-05,17.54787]
[1777370561733,37.61,76627.8357,2.0,0.13866,7e-05,17.54787]
[1777370563887,37.61,76644.5043,2.0,0.1399,7e-05,17.65838]
[1777370563914,37.61,76644.5043,2.0,0.1399,7e-05,17.65838]
[1777370564248,37.61,76644.5043,2.0,0.1399,7e-05,17.65838]
[1777370564551,37.61,76644.5043,2.0,0.1399,7e-05,17.6583]
[1777370569586,37.61,76641.4286,2.0,0.13967,7e-05,17.63761]
[1777370571835,37.6,76638.9014,2.0,0.13948,7e-05,17.62051]
[1777370573212,37.6,76635.9243,2.0,0.13925,7e-05,17.60012]
[1777370578649,37.6,76623.5671,2.0,0.1383,7e-05,17.51573]
[1777370583684,37.6,76621.9343,2.0,0.13816,7e-05,17.50303]
[1777370586713,37.59,76622.2829,2.0,0.13817,7e-05,17.50457]
[1777370588875,37.59,76622.2829,2.0,0.13817,7e-05,17.50376]
[1777370588941,37.59,76622.2829,2.0,0.13816,7e-05,17.50337]
[1777370590161,37.59,76622.2829,2.0,0.13816,7e-05,17.50299]
[1777370590766,37.59,76622.2829,2.0,0.13816,7e-05,17.50299]
[1777370591742,37.59,76604.7214,2.0,0.13685,7e-05,17.38627]
[1777370592326,37.59,76604.7214,2.0,0.13685,7e-05,17.38627]
[1777370594832,37.59,76608.03,2.0,0.13709,7e-05,17.4075]
[1777370600805,37.59,76604.6171,2.0,0.13682,7e-05,17.38283]
[1777370600926,37.59,76604.6171,2.0,0.13682,7e-05,17.38283]
[1777370606847,37.58,76605.2614,2.0,0.13684,7e-05,17.38537]
[1777370611881,37.58,76602.8386,2.0,0.13663,7e-05,17.36456]
[1777370616177,37.58,76603.2057,2.0,0.13664,7e-05,17.36597]
[1777370616922,37.58,76603.2057,2.0,0.13664,7e-05,17.36597]
[1777370617853,37.58,76594.9014,2.0,0.13603,7e-05,17.31091]
[1777370619689,37.58,76594.4314,2.0,0.13599,7e-05,17.30744]
[1777370620010,37.58,76594.4314,2.0,0.13599,7e-05,17.30725]
[1777370620832,37.58,76594.4314,2.0,0.13599,7e-05,17.30725]
[1777370620872,37.58,76594.4314,2.0,0.13599,7e-05,17.30725]
[1777370620900,37.58,76594.4314,2.0,0.13599,7e-05,17.30725]
[1777370620904,37.58,76594.4314,2.0,0.13599,7e-05,17.30707]
[1777370621699,37.58,76594.4314,2.0,0.13599,7e-05,17.30707]
[1777370621724,37.58,76594.4314,2.0,0.13599,7e-05,17.30691]
[1777370622572,37.58,76594.4314,2.0,0.13599,7e-05,17.30691]
[1777370622651,37.58,76594.4314,2.0,0.13599,7e-05,17.30691]
[1777370622709,37.58,76594.4314,2.0,0.13599,7e-05,17.30691]
[1777370623948,37.58,76580.7943,2.0,0.13499,7e-05,17.21673]
[1777370624022,37.58,76580.7943,2.0,0.13499,7e-05,17.21673]
[1777370627206,37.58,76578.3614,2.0,0.13481,7e-05,17.20055]
[1777370627275,37.58,76578.3614,2.0,0.13481,7e-05,17.20055]
[1777370627892,37.58,76578.3614,2.0,0.13481,7e-05,17.2005]
[1777370629274,37.58,76579.5686,2.0,0.1349,7e-05,17.2084]
[1777370634959,37.58,76579.73,2.0,0.1349,7e-05,17.20907]
[1777370639964,37.57,76581.7829,2.0,0.13505,7e-05,17.22223]
[1777370643554,37.57,76581.25,2.0,0.13501,7e-05,17.21851]
[1777370643611,37.57,76581.25,2.0,0.13501,7e-05,17.21843]
[1777370646907,37.57,76579.8386,2.0,0.1349,7e-05,17.20846]
[1777370646931,37.57,76579.8386,2.0,0.13489,7e-05,17.20813]
[1777370651976,37.57,76586.78,2.0,0.13539,7e-05,17.25343]
[1777370655155,37.57,76586.5514,2.0,0.13537,7e-05,17.25156]
[1777370658020,37.57,76601.8257,2.0,0.13648,7e-05,17.35181]
[1777370658285,37.57,76601.8257,2.0,0.13648,7e-05,17.35181]
[1777370660020,37.57,76605.6757,2.0,0.13676,7e-05,17.3767]
[1777370660461,37.57,76605.6757,2.0,0.13676,7e-05,17.3767]
[1777370661303,37.57,76605.6757,2.0,0.13676,7e-05,17.37642]
[1777370661690,37.57,76605.6757,2.0,0.13676,7e-05,17.37642]
[1777370661701,37.57,76605.6757,2.0,0.13676,7e-05,17.37642]
[1777370661791,37.57,76605.6757,2.0,0.13675,7e-05,17.37613]
[1777370662623,37.57,76605.6757,2.0,0.13675,7e-05,17.37613]
[1777370663025,37.57,76605.6757,2.0,0.13675,7e-05,17.37581]
[1777370665018,37.57,76608.4543,2.0,0.13695,7e-05,17.3936]
[1777370670801,37.56,76618.8371,2.0,0.13769,7e-05,17.46061]
[1777370677001,37.56,76618.4071,2.0,0.13761,7e-05,17.4517]
[1777370681642,37.56,76619.5386,2.0,0.13768,7e-05,17.4577]
[1777370681645,37.56,76619.5386,2.0,0.13768,7e-05,17.4577]
[1777370681695,37.56,76619.5386,2.0,0.13768,7e-05,17.4577]
[1777370681996,37.56,76619.5386,2.0,0.13768,7e-05,17.4577]
[1777370682480,37.56,76613.59,2.0,0.13723,7e-05,17.41801]
[1777370684025,37.55,76601.6543,2.0,0.13635,7e-05,17.33868]
[1777370686707,37.55,76595.0214,2.0,0.13586,7e-05,17.29452]
[1777370686793,37.55,76595.0214,2.0,0.13586,7e-05,17.29436]
[1777370691018,37.55,76593.3814,2.0,0.13573,7e-05,17.28306]
[1777370696021,37.55,76593.3486,2.0,0.13572,7e-05,17.28192]
[1777370699897,37.55,76593.3686,2.0,0.13572,7e-05,17.28159]
[1777370702030,37.55,76578.3543,2.0,0.13462,7e-05,17.18198]
[1777370706743,37.55,76578.0543,2.0,0.13459,7e-05,17.17941]
[1777370706845,37.55,76578.0543,2.0,0.13459,7e-05,17.17927]
[1777370709787,37.55,76576.0371,2.0,0.13443,7e-05,17.16515]
[1777370710032,37.55,76576.0371,2.0,0.13443,7e-05,17.16515]
[1777370710034,37.55,76576.0371,2.0,0.13443,7e-05,17.16475]
[1777370713280,37.55,76574.4186,2.0,0.13431,7e-05,17.15402]
[1777370713284,37.55,76574.4186,2.0,0.13431,7e-05,17.15402]
[1777370714015,37.55,76574.4186,2.0,0.1343,7e-05,17.15374]
[1777370714807,37.55,76574.4186,2.0,0.1343,7e-05,17.15374]
[1777370715010,37.55,76574.4186,2.0,0.1343,7e-05,17.1535]
[1777370715533,37.55,76574.4186,2.0,0.1343,7e-05,17.1535]
[1777370716044,37.55,76566.89,2.0,0.13376,7e-05,17.10389]
[1777370721049,37.54,76558.7657,2.0,0.13316,7e-05,17.04944]
[1777370724052,37.54,76556.2829,2.0,0.13297,7e-05,17.03281]
[1777370724824,37.54,76550.1714,2.0,0.13253,7e-05,16.99248]
[1777370729539,37.54,76547.0229,2.0,0.1323,7e-05,16.97148]
[1777370731005,37.54,76546.9243,2.0,0.1323,7e-05,16.97079]
[1777370731007,37.54,76546.9243,2.0,0.1323,7e-05,16.97079]
[1777370736753,37.54,76542.99,2.0,0.13198,7e-05,16.94014]
[1777370737156,37.54,76542.99,2.0,0.13198,7e-05,16.94014]
[1777370738539,37.54,76542.99,2.0,0.13197,7e-05,16.93996]
[1777370741095,37.54,76540.4957,2.0,0.1318,7e-05,16.92362]
[1777370741476,37.54,76540.4957,2.0,0.1318,7e-05,16.92362]
[1777370741482,37.54,76540.4957,2.0,0.1318,7e-05,16.92362]
[1777370741992,37.54,76540.4957,2.0,0.1318,7e-05,16.92362]
[1777370747928,37.54,76528.11,2.0,0.1309,7e-05,16.84153]
[1777370749741,37.54,76527.7343,2.0,0.13087,7e-05,16.83894]
[1777370750539,37.54,76527.7343,2.0,0.13087,7e-05,16.83888]
[1777370751322,37.54,76527.7343,2.0,0.13087,7e-05,16.83882]
[1777370756844,37.54,76527.5514,2.0,0.13086,7e-05,16.83731]
[1777370756845,37.54,76527.5514,2.0,0.13086,7e-05,16.83731]
[1777370761929,37.54,76537.71,2.0,0.13158,7e-05,16.90346]
[1777370762590,37.54,76537.71,2.0,0.13158,7e-05,16.90346]
[1777370765944,37.54,76537.71,2.0,0.13157,7e-05,16.9031]
[1777370770992,37.54,76534.9429,2.0,0.13136,7e-05,16.88411]
[1777370772250,37.54,76534.1129,2.0,0.1313,7e-05,16.87853]
[1777370778041,37.53,76529.9429,2.0,0.131,7e-05,16.85062]
[1777370780939,37.53,76530.8243,2.0,0.13106,7e-05,16.85625]
[1777370781062,37.53,76530.8243,2.0,0.13106,7e-05,16.85616]
[1777370781683,37.53,76530.8243,2.0,0.13106,7e-05,16.85616]
[1777370782069,37.53,76530.8243,2.0,0.13106,7e-05,16.85611]
[1777370782752,37.53,76530.8243,2.0,0.13106,7e-05,16.85611]
[1777370784394,37.53,76530.8243,2.0,0.13106,7e-05,16.85614]
[1777370784413,37.53,76530.8243,2.0,0.13106,7e-05,16.85614]
[1777370784492,37.53,76530.8243,2.0,0.13106,7e-05,16.85614]
[1777370784574,37.53,76530.8243,2.0,0.13106,7e-05,16.85614]
[1777370785090,37.53,76530.8243,2.0,0.13106,7e-05,16.85614]
[1777370789019,37.53,76530.8243,2.0,0.13106,7e-05,16.85616]
[1777370790118,37.53,76515.7757,2.0,0.12999,7e-05,16.75733]
[1777370795123,37.53,76520.4957,2.0,0.1303,7e-05,16.7849]
[1777370800128,37.53,76527.3929,2.0,0.13079,7e-05,16.83009]
[1777370801667,37.53,76527.28,2.0,0.13078,7e-05,16.82929]
[1777370801768,37.53,76527.28,2.0,0.13078,7e-05,16.82922]
[1777370802819,37.53,76527.28,2.0,0.13078,7e-05,16.82922]
[1777370804206,37.53,76526.85,2.0,0.13075,7e-05,16.82631]
[1777370804454,37.53,76526.85,2.0,0.13075,7e-05,16.82631]
[1777370810137,37.53,76535.4671,2.0,0.13136,7e-05,16.88234]
[1777370812007,37.53,76534.5757,2.0,0.13129,7e-05,16.87636]
[1777370812061,37.53,76534.5757,2.0,0.13129,7e-05,16.87636]
[1777370815768,37.53,76535.3686,2.0,0.13135,7e-05,16.88109]
[1777370816743,37.53,76535.3686,2.0,0.13134,7e-05,16.88098]
[1777370816845,37.53,76535.3686,2.0,0.13134,7e-05,16.88087]
[1777370820022,37.53,76534.2086,2.0,0.13126,7e-05,16.873]
[1777370825993,37.53,76534.5386,2.0,0.13127,7e-05,16.87443]
[1777370832159,37.53,76530.0386,2.0,0.13094,7e-05,16.84418]
[1777370837164,37.53,76533.2786,2.0,0.13117,7e-05,16.86505]
[1777370842169,37.53,76530.9486,2.0,0.131,7e-05,16.84923]
[1777370847174,37.53,76531.7029,2.0,0.13105,7e-05,16.85373]
[1777370852179,37.53,76531.0786,2.0,0.13098,7e-05,16.84573]
[1777370857184,37.52,76532.0829,2.0,0.13104,7e-05,16.8519]
[1777370862189,37.52,76532.14,2.0,0.13104,7e-05,16.85183]
[1777370868195,37.52,76527.9243,2.0,0.13074,7e-05,16.82368]
[1777370873198,37.52,76528.8414,2.0,0.1308,7e-05,16.82942]
[1777370878205,37.52,76527.76,2.0,0.13072,7e-05,16.82204]
[1777370883210,37.52,76526.6486,2.0,0.13064,7e-05,16.8145]
[1777370889216,37.52,76525.8171,2.0,0.13057,7e-05,16.80882]
[1777370894853,37.52,76528.1571,2.0,0.13074,7e-05,16.82393]
[1777370899890,37.52,76527.3043,2.0,0.13067,7e-05,16.81812]
[1777370904925,37.52,76527.7443,2.0,0.1307,7e-05,16.82078]
[1777370908346,37.52,76527.0529,2.0,0.13065,7e-05,16.81611]
[1777370908487,37.52,76527.0529,2.0,0.13065,7e-05,16.81611]
[1777370909353,37.52,76527.0529,2.0,0.13065,7e-05,16.81608]
[1777370910050,37.52,76527.0529,2.0,0.13065,7e-05,16.81608]
[1777370915101,37.52,76527.0529,2.0,0.13063,7e-05,16.81263]
[1777370916370,37.52,76517.9043,2.0,0.12998,7e-05,16.75267]
[1777370916394,37.52,76517.9043,2.0,0.12998,7e-05,16.75267]
[1777370917009,37.52,76517.9043,2.0,0.12998,7e-05,16.75258]
[1777370918249,37.52,76495.2629,2.0,0.12837,7e-05,16.60395]
[1777370919577,37.52,76495.2629,2.0,0.12837,7e-05,16.60397]
[1777370919847,37.52,76495.2629,2.0,0.12837,7e-05,16.60397]
[1777370927034,37.52,76486.1786,2.0,0.12774,7e-05,16.54471]
[1777370927428,37.52,76486.1786,2.0,0.12774,7e-05,16.54478]
[1777370927443,37.52,76486.1786,2.0,0.12774,7e-05,16.54478]
[1777370927493,37.52,76486.1786,2.0,0.12774,7e-05,16.54478]
[1777370930187,37.52,76486.1786,2.0,0.12774,7e-05,16.54485]
[1777370931110,37.52,76461.1586,2.0,0.12599,7e-05,16.38142]
[1777370936030,37.52,76466.6129,2.0,0.12637,7e-05,16.41758]
[1777370937287,37.52,76469.0857,2.0,0.12655,7e-05,16.43398]
[1777370938185,37.52,76469.0857,2.0,0.12655,7e-05,16.43433]
[1777370942187,37.52,76486.0329,2.0,0.12775,7e-05,16.54631]
[1777370947222,37.53,76489.64,2.0,0.12802,7e-05,16.57105]
[1777370951674,37.53,76488.2171,2.0,0.12793,7e-05,16.56268]
[1777370955031,37.53,76489.5557,2.0,0.12803,7e-05,16.57212]
[1777370955963,37.53,76489.5557,2.0,0.12804,7e-05,16.57233]
[1777370956285,37.53,76489.5557,2.0,0.12804,7e-05,16.57254]
[1777370961290,37.53,76491.0414,2.0,0.12814,7e-05,16.58191]
[1777370964860,37.53,76490.6571,2.0,0.12811,7e-05,16.57925]
[1777370970299,37.53,76490.8186,2.0,0.12812,7e-05,16.57981]
[1777370975176,37.53,76487.81,2.0,0.12788,7e-05,16.55644]
[1777370975206,37.53,76487.81,2.0,0.12788,7e-05,16.5564]
[1777370979683,37.53,76489.8957,2.0,0.12804,7e-05,16.57097]
[1777370980309,37.53,76488.6414,2.0,0.12795,7e-05,16.56271]
[1777370985314,37.53,76489.2757,2.0,0.12799,7e-05,16.56661]
[1777370990319,37.53,76488.9429,2.0,0.12796,7e-05,16.56418]
[1777370995324,37.53,76488.7971,2.0,0.12795,7e-05,16.56298]
[1777371000329,37.53,76490.4929,2.0,0.12807,7e-05,16.57383]
[1777371001460,37.53,76492.5771,2.0,0.12821,7e-05,16.58741]
[1777371002041,37.53,76492.5771,2.0,0.12821,7e-05,16.58741]
[1777371002144,37.53,76492.5771,2.0,0.12821,7e-05,16.58733]
[1777371007336,37.53,76497.7114,2.0,0.12858,7e-05,16.62191]
[1777371012341,37.53,76497.7686,2.0,0.1286,7e-05,16.62317]
[1777371014696,37.53,76498.6857,2.0,0.12867,7e-05,16.62952]
[1777371014898,37.53,76498.6857,2.0,0.12867,7e-05,16.62952]
[1777371019028,37.53,76508.4586,2.0,0.12937,7e-05,16.69422]
[1777371024353,37.53,76500.8471,2.0,0.12884,7e-05,16.6452]
[1777371029358,37.54,76500.7857,2.0,0.12884,7e-05,16.64571]
[1777371034363,37.54,76501.0614,2.0,0.12885,7e-05,16.64499]
[1777371039368,37.54,76501.6057,2.0,0.1289,7e-05,16.64945]
[1777371044088,37.54,76501.9214,2.0,0.12893,7e-05,16.65221]
[1777371049377,37.54,76505.1529,2.0,0.12917,7e-05,16.6743]
[1777371053169,37.54,76507.52,2.0,0.12934,7e-05,16.69021]
[1777371055861,37.54,76508.6229,2.0,0.12942,7e-05,16.69779]
[1777371057746,37.54,76507.14,2.0,0.12932,7e-05,16.68829]
[1777371059941,37.54,76507.2386,2.0,0.12933,7e-05,16.68918]
[1777371065393,37.54,76498.4457,2.0,0.12871,7e-05,16.63235]
[1777371069894,37.55,76491.8829,2.0,0.12826,7e-05,16.59032]
[1777371071000,37.55,76491.8829,2.0,0.12827,7e-05,16.59063]
[1777371075845,37.55,76483.7671,2.0,0.12771,7e-05,16.53912]
[1777371076611,37.55,76483.7671,2.0,0.12772,7e-05,16.5395]
[1777371076662,37.55,76483.7671,2.0,0.12772,7e-05,16.5395]
[1777371076824,37.55,76483.7671,2.0,0.12772,7e-05,16.5395]
[1777371078251,37.55,76483.7671,2.0,0.12772,7e-05,16.53977]
[1777371078272,37.55,76483.7671,2.0,0.12772,7e-05,16.54004]
[1777371083865,37.55,76471.34,2.0,0.12685,7e-05,16.4587]
[1777371085024,37.55,76471.34,2.0,0.12685,7e-05,16.4586]
[1777371086668,37.55,76471.34,2.0,0.12685,7e-05,16.45843]
[1777371089019,37.55,76480.3443,2.0,0.12748,7e-05,16.51738]
[1777371092157,37.55,76480.5029,2.0,0.12747,7e-05,16.51502]
[1777371092237,37.55,76480.5029,2.0,0.12747,7e-05,16.51496]
[1777371094251,37.55,76493.6671,2.0,0.12839,7e-05,16.60097]
[1777371096024,37.55,76494.7571,2.0,0.12847,7e-05,16.60804]
[1777371101300,37.55,76487.9857,2.0,0.12799,7e-05,16.5638]
[1777371106335,37.55,76488.03,2.0,0.128,7e-05,16.56435]
[1777371111370,37.55,76489.0057,2.0,0.12807,7e-05,16.57093]
[1777371116405,37.55,76487.5486,2.0,0.12797,7e-05,16.56161]
[1777371121439,37.55,76488.74,2.0,0.12806,7e-05,16.5696]
[1777371126458,37.55,76488.2757,2.0,0.12802,7e-05,16.56664]
[1777371131463,37.55,76488.0629,2.0,0.12801,7e-05,16.56531]
[1777371136468,37.55,76488.5257,2.0,0.12804,7e-05,16.56838]
[1777371141473,37.55,76488.5171,2.0,0.12804,7e-05,16.56835]
[1777371146477,37.55,76488.4171,2.0,0.12804,7e-05,16.56775]
[1777371147563,37.55,76490.5571,2.0,0.12819,7e-05,16.58175]
[1777371151021,37.55,76494.6271,2.0,0.12847,7e-05,16.60826]
[1777371151735,37.55,76494.6271,2.0,0.12845,7e-05,16.60475]
[1777371152483,37.55,76496.5757,2.0,0.12859,7e-05,16.61745]
[1777371155021,37.55,76496.0386,2.0,0.12855,7e-05,16.61379]
[1777371156018,37.55,76496.0271,2.0,0.12855,7e-05,16.61364]
[1777371161492,37.55,76492.3971,2.0,0.12829,7e-05,16.58956]
[1777371166497,37.55,76490.6786,2.0,0.12816,7e-05,16.57826]
[1777371171502,37.55,76491.4514,2.0,0.12822,7e-05,16.58326]
[1777371176507,37.55,76490.8729,2.0,0.12818,7e-05,16.57943]
[1777371181155,37.55,76490.6771,2.0,0.12816,7e-05,16.57808]
[1777371186517,37.55,76489.9714,2.0,0.12811,7e-05,16.57343]
[1777371191522,37.55,76491.2243,2.0,0.1282,7e-05,16.58157]
[1777371196527,37.55,76490.3986,2.0,0.12814,7e-05,16.57612]
[1777371201532,37.55,76491.1314,2.0,0.12819,7e-05,16.5809]
[1777371206537,37.55,76494.0086,2.0,0.12839,7e-05,16.59951]
[1777371211542,37.55,76493.9514,2.0,0.12836,7e-05,16.59548]
[1777371216547,37.55,76484.4257,2.0,0.1277,7e-05,16.53338]
[1777371221552,37.55,76485.2943,2.0,0.12776,7e-05,16.53934]
[1777371227558,37.55,76484.3729,2.0,0.1277,7e-05,16.53369]
[1777371233219,37.55,76490.1371,2.0,0.12811,7e-05,16.57162]
[1777371238254,37.55,76489.1186,2.0,0.12804,7e-05,16.56499]
[1777371243574,37.55,76489.7614,2.0,0.12808,7e-05,16.56924]
[1777371249331,37.55,76489.6343,2.0,0.12807,7e-05,16.56843]
[1777371254367,37.55,76487.1614,2.0,0.1279,7e-05,16.55235]
[1777371259401,37.55,76487.79,2.0,0.12795,7e-05,16.55658]
[1777371264437,37.55,76485.9929,2.0,0.12782,7e-05,16.54501]
[1777371269472,37.55,76486.5571,2.0,0.12786,7e-05,16.54888]
[1777371272784,37.55,76484.0457,2.0,0.12767,7e-05,16.52919]
[1777371278535,37.55,76477.4571,2.0,0.12721,7e-05,16.4868]
[1777371283570,37.56,76474.28,2.0,0.127,7e-05,16.46677]
[1777371288605,37.56,76472.6186,2.0,0.12689,7e-05,16.45673]
[1777371288723,37.56,76472.6186,2.0,0.12689,7e-05,16.45673]
[1777371294625,37.56,76471.9243,2.0,0.12685,7e-05,16.45311]
[1777371299630,37.56,76471.0029,2.0,0.1268,7e-05,16.44792]
[1777371304635,37.56,76472.0029,2.0,0.12688,7e-05,16.45522]
[1777371309640,37.56,76472.01,2.0,0.12688,7e-05,16.45602]
[1777371314645,37.56,76469.9414,2.0,0.12675,7e-05,16.44327]
[1777371314690,37.56,76469.9414,2.0,0.12675,7e-05,16.44327]
[1777371315316,37.56,76469.9414,2.0,0.12675,7e-05,16.44327]
[1777371320651,37.57,76466.8457,2.0,0.12654,7e-05,16.42416]
[1777371321784,37.57,76466.7114,2.0,0.12654,7e-05,16.42347]
[1777371323373,37.57,76465.7586,2.0,0.12647,7e-05,16.41729]
[1777371323474,37.57,76465.7586,2.0,0.12647,7e-05,16.41734]
[1777371328660,37.57,76463.4743,2.0,0.12631,7e-05,16.40267]
[1777371328711,37.57,76463.4743,2.0,0.12631,7e-05,16.40267]
[1777371328720,37.57,76463.4743,2.0,0.12631,7e-05,16.40267]
[1777371329082,37.57,76463.4743,2.0,0.12631,7e-05,16.40267]
[1777371333020,37.57,76450.3586,2.0,0.12538,7e-05,16.31394]
[1777371339671,37.57,76450.5843,2.0,0.1254,7e-05,16.31592]
[1777371344676,37.57,76448.7643,2.0,0.12528,7e-05,16.30445]
[1777371349681,37.57,76448.7586,2.0,0.12529,7e-05,16.30484]
[1777371350650,37.57,76448.7586,2.0,0.12529,7e-05,16.30484]
[1777371350761,37.57,76448.7843,2.0,0.12529,7e-05,16.3051]
[1777371350813,37.57,76448.7843,2.0,0.12529,7e-05,16.3051]
[1777371356560,37.57,76440.77,2.0,0.12474,7e-05,16.25366]
[1777371361694,37.57,76446.2114,2.0,0.12513,7e-05,16.28985]
[1777371366699,37.57,76447.0586,2.0,0.12519,7e-05,16.29586]
[1777371371704,37.57,76437.43,2.0,0.12453,7e-05,16.23373]
[1777371376709,37.58,76435.6629,2.0,0.12442,7e-05,16.22319]
[1777371381714,37.58,76436.19,2.0,0.12447,7e-05,16.22759]
[1777371386719,37.58,76438.1057,2.0,0.12461,7e-05,16.24096]
[1777371391724,37.58,76440.5543,2.0,0.12476,7e-05,16.25426]
[1777371396729,37.58,76445.0071,2.0,0.12508,7e-05,16.28394]
[1777371402397,37.58,76447.3271,2.0,0.12525,7e-05,16.29964]
[1777371407433,37.58,76450.46,2.0,0.12547,7e-05,16.32037]
[1777371408773,37.58,76449.9771,2.0,0.12544,7e-05,16.31728]
[1777371408913,37.58,76449.9771,2.0,0.12544,7e-05,16.31728]
[1777371409446,37.58,76449.9771,2.0,0.12544,7e-05,16.31736]
[1777371412187,37.58,76453.18,2.0,0.12566,7e-05,16.33833]
[1777371412468,37.58,76453.18,2.0,0.12566,7e-05,16.33835]
[1777371417503,37.58,76455.3843,2.0,0.12581,7e-05,16.35282]
[1777371422538,37.58,76457.39,2.0,0.12595,7e-05,16.36594]
[1777371427573,37.58,76451.3529,2.0,0.12554,7e-05,16.3268]
[1777371432608,37.58,76452.7429,2.0,0.12564,7e-05,16.33607]
[1777371437643,37.58,76454.6043,2.0,0.12577,7e-05,16.34831]
[1777371442678,37.58,76455.1471,2.0,0.1258,7e-05,16.35186]
[1777371447713,37.58,76454.2457,2.0,0.12574,7e-05,16.34611]
[1777371452748,37.58,76454.6,2.0,0.12575,7e-05,16.34511]
[1777371457784,37.58,76455.2757,2.0,0.1258,7e-05,16.34962]
[1777371460424,37.58,76456.7614,2.0,0.1259,7e-05,16.35932]
[1777371461708,37.58,76459.66,2.0,0.1261,7e-05,16.37821]
[1777371461801,37.58,76465.4186,2.0,0.1265,7e-05,16.41572]
[1777371462551,37.58,76465.4186,2.0,0.1265,7e-05,16.41572]
[1777371462566,37.58,76465.4186,2.0,0.1265,7e-05,16.41572]
[1777371463020,37.58,76465.4186,2.0,0.1265,7e-05,16.41563]
[1777371468808,37.58,76471.4086,2.0,0.12691,7e-05,16.45416]
[1777371469023,37.58,76471.4086,2.0,0.12691,7e-05,16.45416]
[1777371473024,37.58,76471.1814,2.0,0.12689,7e-05,16.45223]
[1777371473697,37.58,76471.1814,2.0,0.12689,7e-05,16.45223]
[1777371478823,37.58,76480.2557,2.0,0.12752,7e-05,16.51053]
[1777371481703,37.58,76479.9086,2.0,0.12749,7e-05,16.5079]
[1777371481805,37.58,76479.9086,2.0,0.12749,7e-05,16.50772]
[1777371481902,37.58,76479.9086,2.0,0.12749,7e-05,16.50772]
[1777371482024,37.58,76479.9086,2.0,0.12749,7e-05,16.50772]
[1777371482601,37.58,76479.9086,2.0,0.12749,7e-05,16.50772]
[1777371482684,37.58,76479.9086,2.0,0.12749,7e-05,16.50754]
[1777371482981,37.58,76479.9086,2.0,0.12749,7e-05,16.50754]
[1777371486175,37.58,76495.0329,2.0,0.12855,7e-05,16.60641]
[1777371491836,37.58,76508.04,2.0,0.12946,7e-05,16.69079]
[1777371492029,37.58,76508.04,2.0,0.12946,7e-05,16.69079]
[1777371497056,37.58,76516.0829,2.0,0.13002,7e-05,16.74234]
[1777371502239,37.57,76526.6714,2.0,0.13076,7e-05,16.81031]
[1777371506851,37.57,76512.6543,2.0,0.12974,7e-05,16.71689]
[1777371511856,37.57,76512.3057,2.0,0.12968,7e-05,16.71013]
[1777371516861,37.57,76506.4829,2.0,0.12926,7e-05,16.67112]
[1777371521866,37.57,76505.9386,2.0,0.12921,7e-05,16.66679]
[1777371526871,37.57,76499.71,2.0,0.12877,7e-05,16.62549]
[1777371531876,37.56,76499.9429,2.0,0.12878,7e-05,16.62659]
[1777371536881,37.56,76500.1786,2.0,0.12879,7e-05,16.62767]
[1777371541885,37.56,76500.4214,2.0,0.1288,7e-05,16.62883]
[1777371546890,37.56,76502.9429,2.0,0.12897,7e-05,16.64478]
[1777371548351,37.56,76506.5614,2.0,0.12923,7e-05,16.66835]
[1777371553897,37.56,76511.2557,2.0,0.12955,7e-05,16.69809]
[1777371558902,37.56,76506.3257,2.0,0.12919,7e-05,16.66504]
[1777371564875,37.56,76505.0186,2.0,0.12909,7e-05,16.65577]
[1777371570579,37.56,76504.4257,2.0,0.12904,7e-05,16.65107]
[1777371575614,37.56,76505.4171,2.0,0.12908,7e-05,16.65355]
[1777371580649,37.56,76494.5143,2.0,0.12831,7e-05,16.58192]
[1777371585684,37.55,76493.8514,2.0,0.12826,7e-05,16.57749]
[1777371590719,37.55,76493.1671,2.0,0.12821,7e-05,16.57292]
[1777371595754,37.55,76492.63,2.0,0.12818,7e-05,16.56944]
[1777371600789,37.56,76483.8143,2.0,0.12756,7e-05,16.51208]
[1777371605901,37.56,76484.6857,2.0,0.12762,7e-05,16.51804]
[1777371611867,37.56,76485.8529,2.0,0.12771,7e-05,16.52603]
[1777371616902,37.56,76487.9457,2.0,0.12786,7e-05,16.53994]
[1777371618586,37.56,76482.5071,2.0,0.12748,7e-05,16.50446]
[1777371618980,37.56,76482.5071,2.0,0.12748,7e-05,16.50461]
[1777371619098,37.56,76482.5071,2.0,0.12748,7e-05,16.50461]
[1777371619152,37.56,76482.5071,2.0,0.12748,7e-05,16.50461]
[1777371619923,37.56,76482.5071,2.0,0.12748,7e-05,16.5046]
[1777371621289,37.56,76472.9186,2.0,0.12681,7e-05,16.44197]
[1777371622881,37.56,76472.9186,2.0,0.12681,7e-05,16.44194]
[1777371623094,37.56,76472.9186,2.0,0.12681,7e-05,16.44194]
[1777371626891,37.56,76457.8086,2.0,0.12575,7e-05,16.34337]
[1777371629091,37.56,76457.1514,2.0,0.12571,7e-05,16.33921]
[1777371632216,37.56,76463.9243,2.0,0.12616,7e-05,16.38002]
[1777371632233,37.56,76463.9243,2.0,0.12616,7e-05,16.38002]
[1777371632272,37.56,76463.9243,2.0,0.12616,7e-05,16.38002]
[1777371632978,37.56,76465.2157,2.0,0.12625,7e-05,16.38825]
[1777371638984,37.56,76465.7429,2.0,0.12627,7e-05,16.39043]
[1777371639414,37.56,76465.7429,2.0,0.12627,7e-05,16.39043]
[1777371639985,37.55,76464.7343,2.0,0.1262,7e-05,16.38364]
[1777371640465,37.55,76464.7343,2.0,0.1262,7e-05,16.38364]
[1777371641271,37.55,76466.1786,2.0,0.1263,7e-05,16.39304]
[1777371643022,37.55,76479.4129,2.0,0.12722,7e-05,16.4793]
[1777371648994,37.55,76485.2514,2.0,0.12762,7e-05,16.51641]
[1777371653999,37.55,76485.8114,2.0,0.12765,7e-05,16.51906]
[1777371659004,37.55,76484.8257,2.0,0.12757,7e-05,16.51165]
[1777371660795,37.55,76484.5686,2.0,0.12755,7e-05,16.50978]
[1777371665528,37.55,76472.9043,2.0,0.12672,7e-05,16.43284]
[1777371666015,37.55,76469.6643,2.0,0.12649,7e-05,16.41161]
[1777371671020,37.55,76466.4371,2.0,0.12626,7e-05,16.38947]
[1777371676025,37.54,76464.9086,2.0,0.12614,7e-05,16.3785]
[1777371681511,37.54,76466.7843,2.0,0.12626,7e-05,16.38991]
[1777371687036,37.54,76468.0914,2.0,0.12634,7e-05,16.39704]
[1777371688660,37.54,76468.0671,2.0,0.12633,7e-05,16.39667]
[1777371688761,37.54,76468.0671,2.0,0.12633,7e-05,16.39645]
[1777371693872,37.54,76468.5,2.0,0.12633,7e-05,16.39498]
[1777371699048,37.54,76461.5771,2.0,0.12584,7e-05,16.3487]
[1777371699604,37.54,76461.5771,2.0,0.12584,7e-05,16.3487]
[1777371705054,37.54,76465.0586,2.0,0.12608,7e-05,16.37132]
[1777371710059,37.54,76468.1857,2.0,0.12629,7e-05,16.39171]
[1777371714233,37.54,76468.6343,2.0,0.12632,7e-05,16.39456]
[1777371720069,37.54,76466.2243,2.0,0.12616,7e-05,16.37876]
[1777371725074,37.54,76466.9,2.0,0.1262,7e-05,16.38312]
[1777371725996,37.54,76466.9,2.0,0.1262,7e-05,16.38312]
[1777371731080,37.54,76468.4543,2.0,0.12631,7e-05,16.39316]
[1777371736743,37.54,76471.5786,2.0,0.12653,7e-05,16.41328]
[1777371738841,37.54,76471.6871,2.0,0.12653,7e-05,16.41395]
[1777371739193,37.54,76471.6871,2.0,0.12653,7e-05,16.41391]
[1777371741705,37.54,76471.6871,2.0,0.12653,7e-05,16.41419]
[1777371741778,37.54,76471.6871,2.0,0.12654,7e-05,16.41425]
[1777371743025,37.54,76471.6871,2.0,0.12654,7e-05,16.41425]
[1777371743091,37.54,76486.4057,2.0,0.12757,7e-05,16.5106]
[1777371745029,37.54,76486.4057,2.0,0.12757,7e-05,16.51066]
[1777371750786,37.54,76483.98,2.0,0.12741,7e-05,16.49532]
[1777371751034,37.54,76483.98,2.0,0.12741,7e-05,16.49532]
[1777371751737,37.54,76482.4,2.0,0.12727,7e-05,16.48166]
[1777371751849,37.54,76482.4,2.0,0.12727,7e-05,16.48154]
[1777371756884,37.54,76478.3457,2.0,0.12698,7e-05,16.45449]
[1777371761920,37.54,76470.2929,2.0,0.12641,7e-05,16.40153]
[1777371767963,37.54,76469.7071,2.0,0.12637,7e-05,16.39749]
[1777371773019,37.53,76469.9929,2.0,0.12639,7e-05,16.39923]
[1777371778062,37.53,76472.1057,2.0,0.12653,7e-05,16.4128]
[1777371784078,37.53,76470.3257,2.0,0.12641,7e-05,16.40089]
[1777371789113,37.53,76469.6343,2.0,0.12636,7e-05,16.39619]
[1777371794144,37.53,76470.6129,2.0,0.12642,7e-05,16.4024]
[1777371799149,37.53,76471.3614,2.0,0.12647,7e-05,16.4071]
[1777371804154,37.53,76470.6014,2.0,0.12642,7e-05,16.40193]
[1777371809159,37.53,76472.5143,2.0,0.12655,7e-05,16.4142]
[1777371814164,37.53,76472.0514,2.0,0.12649,7e-05,16.40749]
[1777371819169,37.53,76471.3371,2.0,0.12644,7e-05,16.40263]
[1777371824174,37.53,76471.8629,2.0,0.12647,7e-05,16.40587]
[1777371829179,37.53,76472.1643,2.0,0.12649,7e-05,16.40759]
[1777371834184,37.53,76471.5771,2.0,0.12645,7e-05,16.40355]
[1777371839189,37.53,76472.0914,2.0,0.12648,7e-05,16.4067]
[1777371844778,37.53,76472.2,2.0,0.12649,7e-05,16.40719]
[1777371850200,37.53,76472.9086,2.0,0.12654,7e-05,16.41155]
[1777371855205,37.53,76472.1886,2.0,0.12648,7e-05,16.40662]
[1777371860210,37.53,76473.5514,2.0,0.12657,7e-05,16.41527]
[1777371865215,37.53,76472.4586,2.0,0.1265,7e-05,16.40786]
[1777371870220,37.53,76469.2014,2.0,0.12627,7e-05,16.38642]
[1777371875226,37.53,76469.5514,2.0,0.12627,7e-05,16.38519]
[1777371880231,37.53,76469.5471,2.0,0.12627,7e-05,16.38508]
[1777371885236,37.53,76469.4014,2.0,0.12626,7e-05,16.38406]
[1777371885899,37.53,76469.4014,2.0,0.12626,7e-05,16.38406]
[1777371891242,37.53,76464.3543,2.0,0.12591,7e-05,16.3513]
[1777371896247,37.53,76467.56,2.0,0.12613,7e-05,16.37223]
[1777371901899,37.53,76462.5243,2.0,0.12578,7e-05,16.33961]
[1777371906934,37.53,76461.5243,2.0,0.12571,7e-05,16.33334]
[1777371911969,37.53,76464.5243,2.0,0.12593,7e-05,16.35312]
[1777371917004,37.53,76464.8957,2.0,0.12595,7e-05,16.35568]
[1777371922038,37.53,76464.6886,2.0,0.12594,7e-05,16.35445]
[1777371927074,37.53,76464.52,2.0,0.12593,7e-05,16.35349]
[1777371932109,37.53,76468.0957,2.0,0.12616,7e-05,16.37343]
[1777371937144,37.53,76471.3986,2.0,0.12639,7e-05,16.39483]
[1777371942178,37.53,76472.2714,2.0,0.12645,7e-05,16.40036]
[1777371947214,37.53,76472.0086,2.0,0.12642,7e-05,16.39847]
[1777371952249,37.53,76471.6571,2.0,0.1264,7e-05,16.39602]
[1777371957284,37.53,76471.3857,2.0,0.12638,7e-05,16.3941]
[1777371962315,37.53,76471.08,2.0,0.12636,7e-05,16.39198]
[1777371967320,37.53,76468.0,2.0,0.12614,7e-05,16.37177]
[1777371972325,37.53,76468.1971,2.0,0.12615,7e-05,16.37307]
[1777371979332,37.53,76468.39,2.0,0.12617,7e-05,16.37434]
[1777371984337,37.53,76468.9329,2.0,0.1262,7e-05,16.37787]
[1777371990343,37.53,76469.6614,2.0,0.12625,7e-05,16.38259]
[1777371995348,37.53,76469.8857,2.0,0.12625,7e-05,16.38057]
[1777372000353,37.53,76470.1643,2.0,0.12627,7e-05,16.38233]
[1777372005358,37.53,76465.8857,2.0,0.12597,7e-05,16.35439]
[1777372010363,37.53,76468.8871,2.0,0.12618,7e-05,16.37404]
[1777372015368,37.53,76468.82,2.0,0.12617,7e-05,16.37361]
[1777372020373,37.53,76468.8229,2.0,0.12617,7e-05,16.37362]
[1777372025378,37.53,76468.6843,2.0,0.12616,7e-05,16.37271]
[1777372030383,37.53,76469.2557,2.0,0.1262,7e-05,16.37643]
[1777372036389,37.53,76469.6171,2.0,0.12623,7e-05,16.37877]
[1777372041394,37.53,76475.2414,2.0,0.12662,7e-05,16.41537]
[1777372045273,37.53,76476.8471,2.0,0.12673,7e-05,16.42568]
[1777372048726,37.53,76481.4086,2.0,0.12705,7e-05,16.45541]
[1777372054407,37.53,76480.39,2.0,0.12696,7e-05,16.44594]
[1777372059412,37.53,76479.7643,2.0,0.12693,7e-05,16.44248]
[1777372064417,37.53,76479.4471,2.0,0.1269,7e-05,16.43995]
[1777372070069,37.53,76481.4814,2.0,0.12704,7e-05,16.45265]
[1777372075428,37.53,76483.4286,2.0,0.12717,7e-05,16.46483]
[1777372078022,37.53,76483.4286,2.0,0.12716,7e-05,16.46459]
[1777372083271,37.52,76483.4229,2.0,0.12716,7e-05,16.46394]
[1777372088520,37.52,76484.6214,2.0,0.12723,7e-05,16.47105]
[1777372091111,37.52,76484.81,2.0,0.12724,7e-05,16.47201]
[1777372093414,37.52,76486.4671,2.0,0.12736,7e-05,16.48257]
[1777372093446,37.52,76486.5214,2.0,0.12736,7e-05,16.48303]
[1777372098020,37.52,76486.9771,2.0,0.1274,7e-05,16.48647]
[1777372103301,37.52,76487.2971,2.0,0.12743,7e-05,16.48923]
[1777372108337,37.53,76488.5757,2.0,0.12752,7e-05,16.49808]
[1777372113372,37.53,76488.0171,2.0,0.12747,7e-05,16.49142]
[1777372115488,37.53,76496.7629,2.0,0.12808,7e-05,16.54874]
[1777372115630,37.53,76496.7629,2.0,0.12808,7e-05,16.54874]
[1777372116019,37.53,76496.7629,2.0,0.12808,7e-05,16.54874]
[1777372116025,37.53,76496.7629,2.0,0.12808,7e-05,16.54874]
[1777372116722,37.53,76493.9957,2.0,0.12789,7e-05,16.53053]
[1777372117401,37.53,76493.9957,2.0,0.12789,7e-05,16.53054]
[1777372117520,37.53,76493.9957,2.0,0.12789,7e-05,16.53054]
[1777372120421,37.53,76473.9257,2.0,0.12648,7e-05,16.3994]
[1777372125022,37.53,76474.5086,2.0,0.12652,7e-05,16.40354]
[1777372128747,37.53,76473.5543,2.0,0.12646,7e-05,16.39755]
[1777372133022,37.53,76476.1471,2.0,0.12664,7e-05,16.41482]
[1777372138491,37.53,76475.8114,2.0,0.12663,7e-05,16.41299]
[1777372143496,37.53,76474.88,2.0,0.12656,7e-05,16.40723]
[1777372148501,37.53,76474.2271,2.0,0.12652,7e-05,16.40333]
[1777372153506,37.53,76472.5386,2.0,0.12641,7e-05,16.39275]
[1777372158511,37.53,76473.8171,2.0,0.1265,7e-05,16.4009]
[1777372162733,37.53,76474.0043,2.0,0.12651,7e-05,16.40197]
[1777372162736,37.53,76474.0043,2.0,0.12651,7e-05,16.40197]
[1777372168521,37.53,76473.1671,2.0,0.12645,7e-05,16.39633]
[1777372173526,37.53,76473.7186,2.0,0.12646,7e-05,16.39634]
[1777372178531,37.53,76473.5057,2.0,0.12645,7e-05,16.39477]
[1777372183536,37.53,76473.4714,2.0,0.12644,7e-05,16.39441]
[1777372187676,37.53,76473.88,2.0,0.12647,7e-05,16.39696]
[1777372193546,37.53,76473.7057,2.0,0.12646,7e-05,16.39624]
[1777372198583,37.53,76473.3471,2.0,0.12644,7e-05,16.3942]
[1777372204558,37.53,76471.5829,2.0,0.12631,7e-05,16.38259]
[1777372208477,37.53,76470.6914,2.0,0.12625,7e-05,16.37674]
[1777372213567,37.53,76471.4743,2.0,0.12631,7e-05,16.38178]
[1777372213618,37.53,76471.4743,2.0,0.12631,7e-05,16.38178]
[1777372213623,37.53,76471.4743,2.0,0.12631,7e-05,16.38178]
[1777372219574,37.53,76475.0714,2.0,0.12656,7e-05,16.40509]
[1777372224121,37.53,76475.2986,2.0,0.12657,7e-05,16.40639]
[1777372226674,37.53,76479.11,2.0,0.12684,7e-05,16.4316]
[1777372227582,37.53,76480.1857,2.0,0.12692,7e-05,16.43881]
[1777372232587,37.53,76485.0386,2.0,0.12724,7e-05,16.46791]
[1777372234786,37.53,76484.9571,2.0,0.12724,7e-05,16.46763]
[1777372235026,37.53,76484.9571,2.0,0.12724,7e-05,16.46763]
[1777372236382,37.53,76485.4814,2.0,0.12728,7e-05,16.47119]
[1777372237640,37.53,76488.6229,2.0,0.1275,7e-05,16.49197]
[1777372243281,37.53,76484.0786,2.0,0.12719,7e-05,16.46303]
[1777372248316,37.53,76483.0629,2.0,0.12713,7e-05,16.45711]
[1777372249655,37.53,76483.2414,2.0,0.12714,7e-05,16.45842]
[1777372256611,37.54,76484.0057,2.0,0.12721,7e-05,16.46439]
[1777372262415,37.54,76484.5271,2.0,0.12725,7e-05,16.46859]
[1777372267450,37.54,76484.9257,2.0,0.12729,7e-05,16.47181]
[1777372272485,37.54,76487.9186,2.0,0.1275,7e-05,16.49189]
[1777372277520,37.54,76490.6814,2.0,0.1277,7e-05,16.51033]
[1777372282555,37.54,76497.1486,2.0,0.12816,7e-05,16.55285]
[1777372287590,37.54,76499.8057,2.0,0.12835,7e-05,16.57017]
[1777372292625,37.54,76503.6229,2.0,0.12859,7e-05,16.59152]
[1777372297651,37.54,76505.2471,2.0,0.12871,7e-05,16.6019]
[1777372302656,37.54,76505.2943,2.0,0.12871,7e-05,16.60194]
[1777372307661,37.54,76510.5671,2.0,0.12908,7e-05,16.63617]
[1777372312666,37.54,76520.6914,2.0,0.12979,7e-05,16.70189]
[1777372317671,37.54,76520.6286,2.0,0.12977,7e-05,16.70044]
[1777372322676,37.53,76519.6486,2.0,0.12969,7e-05,16.69312]
[1777372327681,37.53,76519.4957,2.0,0.12967,7e-05,16.69124]
[1777372332686,37.53,76519.2243,2.0,0.12964,7e-05,16.6886]
[1777372337691,37.53,76510.8757,2.0,0.12904,7e-05,16.63314]
[1777372342696,37.53,76509.6286,2.0,0.12895,7e-05,16.62456]
[1777372347701,37.53,76502.0629,2.0,0.12841,7e-05,16.57474]
[1777372352706,37.53,76503.31,2.0,0.12848,7e-05,16.57945]
[1777372357711,37.53,76513.9943,2.0,0.12923,7e-05,16.64916]
[1777372362716,37.53,76510.1,2.0,0.12895,7e-05,16.62321]
[1777372367721,37.53,76512.1586,2.0,0.12909,7e-05,16.63625]
[1777372372726,37.53,76511.2243,2.0,0.12902,7e-05,16.62964]
[1777372377731,37.53,76511.4571,2.0,0.12903,7e-05,16.63072]
[1777372382736,37.52,76515.5186,2.0,0.12931,7e-05,16.65686]
[1777372387741,37.52,76522.5729,2.0,0.1298,7e-05,16.70238]
[1777372392746,37.52,76522.6143,2.0,0.1298,7e-05,16.70172]
[1777372397751,37.52,76522.5129,2.0,0.12978,7e-05,16.70011]
[1777372403401,37.52,76522.28,2.0,0.12975,7e-05,16.69755]
[1777372408436,37.52,76524.5014,2.0,0.1299,7e-05,16.71114]
[1777372413471,37.51,76523.8671,2.0,0.12982,7e-05,16.70258]
[1777372418506,37.51,76523.3643,2.0,0.12977,7e-05,16.69838]
[1777372423541,37.51,76523.5386,2.0,0.12978,7e-05,16.6988]
[1777372428576,37.51,76524.0657,2.0,0.12981,7e-05,16.70134]
[1777372433787,37.51,76524.1,2.0,0.1298,7e-05,16.70067]
[1777372439653,37.51,76523.6929,2.0,0.12976,7e-05,16.69695]
[1777372444688,37.5,76533.7057,2.0,0.13046,7e-05,16.76152]
[1777372449723,37.5,76532.0043,2.0,0.13033,7e-05,16.74936]
[1777372454758,37.5,76532.8471,2.0,0.13038,7e-05,16.75396]
[1777372459793,37.5,76532.5357,2.0,0.13034,7e-05,16.751]
[1777372465822,37.5,76540.3071,2.0,0.13088,7e-05,16.80061]
[1777372468074,37.5,76542.5014,2.0,0.13103,7e-05,16.81448]
[1777372468825,37.5,76543.8971,2.0,0.13113,7e-05,16.82361]
[1777372473197,37.5,76550.87,2.0,0.13161,7e-05,16.86562]
[1777372473771,37.5,76550.87,2.0,0.13161,7e-05,16.86562]
[1777372478835,37.49,76555.5614,2.0,0.13194,7e-05,16.89566]
[1777372483840,37.49,76557.1471,2.0,0.13204,7e-05,16.90529]
[1777372487024,37.49,76557.5114,2.0,0.13206,7e-05,16.90717]
[1777372491836,37.49,76560.4071,2.0,0.13226,7e-05,16.92551]
[1777372491955,37.49,76559.4543,2.0,0.13219,7e-05,16.91903]
[1777372494914,37.49,76543.3843,2.0,0.13103,7e-05,16.81297]
[1777372501429,37.49,76548.5043,2.0,0.13139,7e-05,16.84628]
[1777372507854,37.49,76548.49,2.0,0.13139,7e-05,16.84564]
[1777372512869,37.49,76548.1186,2.0,0.13136,7e-05,16.84268]
[1777372518875,37.49,76549.1057,2.0,0.13142,7e-05,16.84862]
[1777372523880,37.49,76548.1943,2.0,0.13135,7e-05,16.84218]
[1777372528887,37.48,76548.1029,2.0,0.13134,7e-05,16.84116]
[1777372533892,37.48,76548.27,2.0,0.13132,7e-05,16.83839]
[1777372538897,37.48,76540.3929,2.0,0.13075,7e-05,16.78624]
[1777372543902,37.48,76542.0343,2.0,0.13087,7e-05,16.79695]
[1777372548907,37.48,76546.8643,2.0,0.13122,7e-05,16.82852]
[1777372553912,37.48,76549.2471,2.0,0.13138,7e-05,16.84383]
[1777372556965,37.48,76549.3557,2.0,0.13139,7e-05,16.84428]
[1777372562924,37.48,76553.6786,2.0,0.13169,7e-05,16.87207]
[1777372564275,37.48,76553.6014,2.0,0.13168,7e-05,16.87144]
[1777372566234,37.48,76556.3543,2.0,0.13188,7e-05,16.88931]
[1777372571039,37.48,76553.6143,2.0,0.13167,7e-05,16.87059]
[1777372576820,37.48,76552.3843,2.0,0.13158,7e-05,16.86195]
[1777372582656,37.48,76544.5657,2.0,0.13101,7e-05,16.81007]
[1777372587948,37.48,76546.2143,2.0,0.13113,7e-05,16.8207]
[1777372592954,37.48,76546.3743,2.0,0.13111,7e-05,16.81799]
[1777372598768,37.48,76546.4286,2.0,0.13112,7e-05,16.81804]
[1777372603803,37.48,76546.2857,2.0,0.1311,7e-05,16.81686]
[1777372608841,37.48,76545.9257,2.0,0.13107,7e-05,16.81427]
[1777372613876,37.47,76545.8371,2.0,0.13106,7e-05,16.81347]
[1777372618979,37.47,76546.1586,2.0,0.13109,7e-05,16.81535]
[1777372624985,37.47,76546.1843,2.0,0.13108,7e-05,16.81525]
[1777372629988,37.47,76548.9871,2.0,0.13128,7e-05,16.83341]
[1777372634995,37.47,76549.0214,2.0,0.13128,7e-05,16.8333]
[1777372637020,37.47,76549.0843,2.0,0.13128,7e-05,16.83358]
[1777372641036,37.47,76550.87,2.0,0.13141,7e-05,16.845]
[1777372647008,37.47,76551.2014,2.0,0.13143,7e-05,16.84667]
[1777372652017,37.47,76541.0771,2.0,0.13067,7e-05,16.77634]
[1777372657022,37.47,76541.8243,2.0,0.13073,7e-05,16.78127]
[1777372662027,37.47,76542.7529,2.0,0.1308,7e-05,16.78738]
[1777372667032,37.47,76543.2029,2.0,0.13083,7e-05,16.79029]
[1777372672037,37.47,76542.2757,2.0,0.13076,7e-05,16.78418]
[1777372677042,37.47,76542.9214,2.0,0.13081,7e-05,16.7884]
[1777372683048,37.47,76542.9871,2.0,0.13081,7e-05,16.78878]
[1777372688052,37.47,76543.0757,2.0,0.13082,7e-05,16.78932]
[1777372691474,37.47,76535.2843,2.0,0.13026,7e-05,16.73812]
[1777372691526,37.47,76535.2843,2.0,0.13026,7e-05,16.73812]
[1777372697061,37.47,76530.9029,2.0,0.12995,7e-05,16.70987]
[1777372702066,37.47,76528.9257,2.0,0.12982,7e-05,16.69742]
[1777372708072,37.47,76527.3243,2.0,0.12971,7e-05,16.68765]
[1777372713077,37.48,76525.3986,2.0,0.12956,7e-05,16.67225]
[1777372718082,37.48,76521.7971,2.0,0.12931,7e-05,16.64946]
[1777372723087,37.48,76520.4271,2.0,0.12923,7e-05,16.64137]
[1777372729093,37.48,76518.2257,2.0,0.12908,7e-05,16.62814]
[1777372734098,37.48,76518.0114,2.0,0.12908,7e-05,16.62776]
[1777372740054,37.48,76517.9414,2.0,0.12908,7e-05,16.6275]
[1777372740858,37.48,76517.9414,2.0,0.12909,7e-05,16.62853]
[1777372746803,37.49,76519.0471,2.0,0.12918,7e-05,16.63723]
[1777372751838,37.49,76516.7743,2.0,0.12903,7e-05,16.62334]
[1777372752566,37.49,76516.7743,2.0,0.12903,7e-05,16.62334]
[1777372752574,37.49,76516.7743,2.0,0.12903,7e-05,16.62334]
[1777372752845,37.49,76516.7743,2.0,0.12903,7e-05,16.62327]
[1777372758124,37.49,76516.5014,2.0,0.12901,7e-05,16.62114]
[1777372763130,37.49,76514.8214,2.0,0.12889,7e-05,16.60981]
[1777372768135,37.49,76514.6929,2.0,0.12887,7e-05,16.60871]
[1777372773992,37.49,76513.9571,2.0,0.1288,7e-05,16.60016]
[1777372780034,37.49,76512.2671,2.0,0.12868,7e-05,16.58893]
[1777372785152,37.49,76512.6529,2.0,0.1287,7e-05,16.59132]
[1777372791111,37.49,76511.2971,2.0,0.1286,7e-05,16.58233]
[1777372796163,37.49,76512.5757,2.0,0.12869,7e-05,16.59061]
[1777372801168,37.49,76512.8743,2.0,0.12871,7e-05,16.59244]
[1777372806173,37.49,76512.8157,2.0,0.12871,7e-05,16.59191]
[1777372811178,37.48,76518.3586,2.0,0.1291,7e-05,16.62801]
[1777372816183,37.48,76516.5543,2.0,0.12897,7e-05,16.61583]
[1777372822189,37.48,76513.51,2.0,0.12875,7e-05,16.59562]
[1777372827194,37.48,76521.1171,2.0,0.12929,7e-05,16.6453]
[1777372832199,37.48,76521.38,2.0,0.12928,7e-05,16.64309]
[1777372837407,37.48,76527.2214,2.0,0.12969,7e-05,16.68093]
[1777372840207,37.48,76540.7014,2.0,0.13065,7e-05,16.76922]
[1777372845212,37.48,76541.43,2.0,0.13069,7e-05,16.77339]
[1777372850217,37.48,76545.65,2.0,0.13098,7e-05,16.80033]
[1777372856223,37.48,76544.6986,2.0,0.13091,7e-05,16.79312]
[1777372861228,37.48,76545.6414,2.0,0.13096,7e-05,16.7985]
[1777372866234,37.47,76553.34,2.0,0.13151,7e-05,16.84823]
[1777372871239,37.47,76560.3486,2.0,0.13199,7e-05,16.8929]
[1777372873348,37.47,76560.0929,2.0,0.13197,7e-05,16.89059]
[1777372874242,37.47,76560.0786,2.0,0.13197,7e-05,16.89035]
[1777372879247,37.47,76559.7071,2.0,0.13193,7e-05,16.88717]
[1777372884252,37.47,76559.4557,2.0,0.13191,7e-05,16.8848]
[1777372887243,37.47,76559.4586,2.0,0.1319,7e-05,16.88454]
[1777372887255,37.47,76559.3886,2.0,0.1319,7e-05,16.88394]
[1777372888311,37.47,76559.2929,2.0,0.13189,7e-05,16.88301]
[1777372889257,37.47,76558.3629,2.0,0.13182,7e-05,16.87675]
[1777372894262,37.46,76557.4,2.0,0.13172,7e-05,16.86637]
[1777372900268,37.46,76557.37,2.0,0.13171,7e-05,16.86549]
[1777372905273,37.46,76557.92,2.0,0.13174,7e-05,16.86854]
[1777372910278,37.46,76558.0229,2.0,0.13174,7e-05,16.86863]
[1777372915283,37.46,76557.6457,2.0,0.13171,7e-05,16.86557]
[1777372921022,37.46,76557.5543,2.0,0.1317,7e-05,16.8643]
[1777372926057,37.46,76558.4914,2.0,0.13176,7e-05,16.8699]
[1777372931123,37.46,76564.3,2.0,0.13217,7e-05,16.90739]
[1777372936127,37.46,76564.0957,2.0,0.13214,7e-05,16.90523]
[1777372941309,37.45,76561.8757,2.0,0.13197,7e-05,16.88987]
[1777372946314,37.45,76561.2129,2.0,0.13192,7e-05,16.8848]
[1777372951319,37.45,76563.1629,2.0,0.13203,7e-05,16.89349]
[1777372951678,37.45,76563.1629,2.0,0.13203,7e-05,16.89349]
[1777372952320,37.45,76563.1471,2.0,0.13203,7e-05,16.89325]
[1777372956698,37.45,76562.8286,2.0,0.132,7e-05,16.89063]
[1777372957124,37.45,76562.8286,2.0,0.132,7e-05,16.89049]
[1777372962309,37.45,76561.9157,2.0,0.13192,7e-05,16.88379]
[1777372969336,37.45,76561.3086,2.0,0.13187,7e-05,16.87888]
[1777372974341,37.45,76560.8957,2.0,0.13183,7e-05,16.87554]
[1777372976676,37.45,76560.7686,2.0,0.13182,7e-05,16.87446]
[1777372976893,37.45,76560.7686,2.0,0.13182,7e-05,16.87446]
[1777372981670,37.45,76560.5071,2.0,0.13179,7e-05,16.87221]
[1777372982349,37.45,76560.4071,2.0,0.13179,7e-05,16.87144]
[1777372982485,37.45,76560.4071,2.0,0.13179,7e-05,16.87144]
[1777372982808,37.45,76560.4071,2.0,0.13179,7e-05,16.87144]
[1777372989018,37.44,76557.2271,2.0,0.13155,7e-05,16.84997]
[1777372998365,37.44,76558.8443,2.0,0.13166,7e-05,16.85964]
[1777373005373,37.44,76558.96,2.0,0.13166,7e-05,16.85972]
[1777373010378,37.44,76560.2129,2.0,0.13174,7e-05,16.86745]
[1777373015383,37.44,76559.8571,2.0,0.13169,7e-05,16.86113]
[1777373015731,37.44,76559.8571,2.0,0.13169,7e-05,16.86113]
[1777373015786,37.44,76559.8571,2.0,0.13169,7e-05,16.86113]
[1777373015839,37.44,76559.8571,2.0,0.13169,7e-05,16.86113]
[1777373016384,37.44,76559.7657,2.0,0.13168,7e-05,16.86021]
[1777373017255,37.44,76559.7657,2.0,0.13168,7e-05,16.86021]
[1777373017324,37.44,76559.7657,2.0,0.13167,7e-05,16.85993]
[1777373022390,37.44,76556.4214,2.0,0.13143,7e-05,16.83755]
[1777373027394,37.44,76557.9857,2.0,0.13154,7e-05,16.84756]
[1777373032400,37.44,76561.2371,2.0,0.13177,7e-05,16.86843]
[1777373037405,37.44,76560.9914,2.0,0.13174,7e-05,16.86627]
[1777373037410,37.44,76560.9914,2.0,0.13174,7e-05,16.86627]
[1777373038406,37.44,76559.58,2.0,0.13164,7e-05,16.85665]
[1777373040296,37.43,76558.5614,2.0,0.13156,7e-05,16.84962]
[1777373040397,37.43,76558.5614,2.0,0.13156,7e-05,16.84932]
[1777373045413,37.43,76558.3414,2.0,0.13154,7e-05,16.84749]
[1777373050418,37.43,76558.7657,2.0,0.13156,7e-05,16.84987]
[1777373055423,37.43,76558.6171,2.0,0.13155,7e-05,16.84849]
[1777373060428,37.43,76558.5414,2.0,0.13154,7e-05,16.84759]
[1777373065433,37.43,76563.8371,2.0,0.13191,7e-05,16.88191]
[1777373066775,37.43,76564.6486,2.0,0.13197,7e-05,16.88714]
[1777373067435,37.43,76566.4671,2.0,0.1321,7e-05,16.89901]
[1777373071694,37.43,76567.3757,2.0,0.13214,7e-05,16.90099]
[1777373072440,37.43,76567.4871,2.0,0.13214,7e-05,16.90157]
[1777373077962,37.43,76567.2329,2.0,0.13212,7e-05,16.89915]
[1777373084452,37.43,76566.2257,2.0,0.13203,7e-05,16.89144]
[1777373090458,37.42,76563.1929,2.0,0.1318,7e-05,16.87068]
[1777373097466,37.42,76563.3,2.0,0.1318,7e-05,16.87064]
[1777373103296,37.42,76563.97,2.0,0.13184,7e-05,16.87441]
[1777373108477,37.42,76565.0243,2.0,0.13191,7e-05,16.88077]
[1777373114373,37.42,76563.3271,2.0,0.13178,7e-05,16.86888]
[1777373119408,37.42,76563.3929,2.0,0.13178,7e-05,16.86878]
[1777373125494,37.42,76565.4214,2.0,0.13192,7e-05,16.88146]
[1777373131018,37.42,76566.1786,2.0,0.13197,7e-05,16.88585]
[1777373136051,37.42,76565.6571,2.0,0.1319,7e-05,16.87836]
[1777373141511,37.41,76565.6057,2.0,0.13189,7e-05,16.87733]
[1777373146516,37.41,76561.2986,2.0,0.13157,7e-05,16.84838]
[1777373153523,37.41,76559.9629,2.0,0.13147,7e-05,16.83916]
[1777373158528,37.41,76558.2829,2.0,0.13135,7e-05,16.82778]
[1777373163533,37.41,76556.2657,2.0,0.1312,7e-05,16.81433]
[1777373169540,37.41,76555.7857,2.0,0.13117,7e-05,16.81101]
[1777373174545,37.41,76554.7986,2.0,0.13109,7e-05,16.80441]
[1777373179550,37.41,76556.3329,2.0,0.1312,7e-05,16.81442]
[1777373184555,37.41,76557.0143,2.0,0.13125,7e-05,16.8187]
[1777373185079,37.41,76557.0143,2.0,0.13125,7e-05,16.8187]
[1777373185482,37.41,76557.0143,2.0,0.13125,7e-05,16.8187]
[1777373189111,37.41,76553.6057,2.0,0.131,7e-05,16.79613]
[1777373189560,37.41,76553.51,2.0,0.131,7e-05,16.7955]
[1777373194565,37.41,76553.1043,2.0,0.13093,7e-05,16.78848]
[1777373196488,37.41,76553.31,2.0,0.13095,7e-05,16.78966]
[1777373196567,37.41,76553.3871,2.0,0.13095,7e-05,16.78999]
[1777373201572,37.41,76553.9371,2.0,0.13099,7e-05,16.79364]
[1777373206577,37.41,76554.8343,2.0,0.13105,7e-05,16.79954]
[1777373212583,37.41,76555.1786,2.0,0.13108,7e-05,16.80176]
[1777373217474,37.41,76555.7557,2.0,0.13112,7e-05,16.8055]
[1777373217519,37.41,76555.7557,2.0,0.13112,7e-05,16.80549]
[1777373222593,37.41,76549.0886,2.0,0.13063,7e-05,16.76074]
[1777373227597,37.41,76546.3986,2.0,0.13043,7e-05,16.74234]
[1777373232602,37.4,76541.8457,2.0,0.13009,7e-05,16.71148]
[1777373238608,37.4,76542.5814,2.0,0.13014,7e-05,16.71532]
[1777373244288,37.4,76542.0014,2.0,0.13008,7e-05,16.7105]
[1777373250620,37.4,76540.6329,2.0,0.12997,7e-05,16.70058]
[1777373256372,37.4,76539.4243,2.0,0.12986,7e-05,16.68832]
[1777373261408,37.4,76539.8057,2.0,0.12988,7e-05,16.69018]
[1777373266443,37.4,76542.1329,2.0,0.13004,7e-05,16.70481]
[1777373271641,37.39,76543.0586,2.0,0.13009,7e-05,16.71011]
[1777373277646,37.39,76547.4443,2.0,0.1304,7e-05,16.73797]
[1777373283562,37.39,76545.8629,2.0,0.13027,7e-05,16.72643]
[1777373288597,37.39,76546.7,2.0,0.13032,7e-05,16.73104]
[1777373296653,37.39,76546.44,2.0,0.13028,7e-05,16.72787]
[1777373301670,37.39,76552.1914,2.0,0.13069,7e-05,16.76484]
[1777373306675,37.38,76556.9343,2.0,0.13101,7e-05,16.79479]
[1777373311680,37.38,76555.6329,2.0,0.13088,7e-05,16.78141]
[1777373316685,37.38,76553.1929,2.0,0.13069,7e-05,16.76416]
[1777373322691,37.38,76553.16,2.0,0.13068,7e-05,16.76265]
[1777373327696,37.37,76554.0271,2.0,0.13073,7e-05,16.76732]
[1777373332701,37.37,76554.4043,2.0,0.13074,7e-05,16.76872]
[1777373337706,37.37,76553.8771,2.0,0.13069,7e-05,16.76419]
[1777373342711,37.37,76555.08,2.0,0.13077,7e-05,16.77106]
[1777373347716,37.37,76556.0229,2.0,0.13082,7e-05,16.77613]
[1777373352721,37.36,76560.3814,2.0,0.13112,7e-05,16.80368]
[1777373358727,37.36,76561.3243,2.0,0.13117,7e-05,16.80828]
[1777373363732,37.36,76560.9829,2.0,0.13113,7e-05,16.80474]
[1777373369738,37.36,76560.9957,2.0,0.13112,7e-05,16.80338]
[1777373374743,37.36,76561.1529,2.0,0.13109,7e-05,16.79977]
[1777373377038,37.35,76561.1486,2.0,0.13109,7e-05,16.79935]
[1777373377746,37.35,76563.11,2.0,0.13123,7e-05,16.8123]
[1777373383532,37.35,76569.3457,2.0,0.13168,7e-05,16.85322]
[1777373388757,37.35,76573.1271,2.0,0.13194,7e-05,16.87772]
[1777373390028,37.35,76573.1271,2.0,0.13194,7e-05,16.87762]
[1777373393022,37.35,76575.2357,2.0,0.13209,7e-05,16.89126]
[1777373398044,37.35,76575.3614,2.0,0.1321,7e-05,16.89154]
[1777373403772,37.35,76574.2943,2.0,0.13201,7e-05,16.88387]
[1777373408777,37.35,76576.4729,2.0,0.13216,7e-05,16.89771]
[1777373413782,37.35,76576.5271,2.0,0.13216,7e-05,16.89747]
[1777373415785,37.35,76576.5271,2.0,0.13216,7e-05,16.89747]
[1777373417006,37.35,76576.5271,2.0,0.13216,7e-05,16.89711]
[1777373421022,37.35,76579.6471,2.0,0.13238,7e-05,16.9172]
[1777373427367,37.35,76581.7629,2.0,0.13252,7e-05,16.93029]
[1777373427488,37.35,76581.7629,2.0,0.13252,7e-05,16.93029]
[1777373431031,37.34,76581.27,2.0,0.13248,7e-05,16.92639]
[1777373432103,37.34,76581.27,2.0,0.13245,7e-05,16.92278]
[1777373435022,37.34,76580.7014,2.0,0.1324,7e-05,16.91785]
[1777373440657,37.34,76579.7329,2.0,0.1323,7e-05,16.90914]
[1777373445693,37.34,76578.77,2.0,0.13221,7e-05,16.90092]
[1777373448816,37.33,76578.5986,2.0,0.13219,7e-05,16.8987]
[1777373450729,37.33,76578.5986,2.0,0.13218,7e-05,16.89798]
[1777373455765,37.33,76579.3429,2.0,0.13221,7e-05,16.90108]
[1777373460799,37.33,76580.2414,2.0,0.13226,7e-05,16.90519]
[1777373465835,37.32,76580.8414,2.0,0.13228,7e-05,16.90731]
[1777373470859,37.32,76581.5657,2.0,0.13231,7e-05,16.91024]
[1777373475864,37.32,76581.7114,2.0,0.1323,7e-05,16.90935]
[1777373480869,37.31,76581.9243,2.0,0.13229,7e-05,16.90891]
[1777373481687,37.31,76581.9243,2.0,0.13229,7e-05,16.90891]
[1777373486875,37.31,76568.6743,2.0,0.13131,7e-05,16.81955]
[1777373491880,37.31,76568.22,2.0,0.13125,7e-05,16.81187]
[1777373496885,37.31,76567.4786,2.0,0.13118,7e-05,16.80582]
[1777373502891,37.3,76567.4286,2.0,0.13116,7e-05,16.80413]
[1777373508499,37.3,76567.2571,2.0,0.13114,7e-05,16.80189]
[1777373513903,37.3,76569.5114,2.0,0.13128,7e-05,16.81537]
[1777373518908,37.3,76569.3129,2.0,0.13125,7e-05,16.81287]
[1777373523916,37.3,76572.6914,2.0,0.13148,7e-05,16.83397]
[1777373528921,37.29,76574.12,2.0,0.13157,7e-05,16.8421]
[1777373533926,37.29,76573.0214,2.0,0.13148,7e-05,16.83348]
[1777373538931,37.29,76573.3743,2.0,0.13149,7e-05,16.83452]
[1777373543936,37.29,76573.5,2.0,0.13148,7e-05,16.83406]
[1777373548941,37.28,76573.6071,2.0,0.13148,7e-05,16.83348]
[1777373555948,37.28,76573.6286,2.0,0.13144,7e-05,16.82839]
[1777373561954,37.28,76573.8471,2.0,0.13144,7e-05,16.82834]
[1777373567695,37.28,76573.9757,2.0,0.13143,7e-05,16.82795]
[1777373575968,37.27,76573.5071,2.0,0.13137,7e-05,16.82267]
[1777373581640,37.27,76571.8957,2.0,0.13124,7e-05,16.81063]
[1777373586675,37.27,76570.2271,2.0,0.13111,7e-05,16.79852]
[1777373591709,37.27,76570.5029,2.0,0.13112,7e-05,16.79931]
[1777373597990,37.26,76572.1443,2.0,0.13122,7e-05,16.80887]
[1777373602995,37.26,76572.3414,2.0,0.13122,7e-05,16.80909]
[1777373608000,37.26,76572.44,2.0,0.13122,7e-05,16.80866]
[1777373613864,37.26,76573.6943,2.0,0.13127,7e-05,16.81219]
[1777373620913,37.26,76574.2657,2.0,0.13129,7e-05,16.81441]
[1777373626458,37.25,76575.7714,2.0,0.13139,7e-05,16.8232]
[1777373632024,37.25,76574.6629,2.0,0.13129,7e-05,16.81446]
[1777373637029,37.25,76573.3171,2.0,0.13118,7e-05,16.80446]
[1777373642034,37.25,76572.4957,2.0,0.13111,7e-05,16.79801]
[1777373647039,37.25,76572.6014,2.0,0.13111,7e-05,16.79773]
[1777373652044,37.24,76583.5014,2.0,0.13188,7e-05,16.86866]
[1777373657049,37.24,76584.6471,2.0,0.13195,7e-05,16.8748]
[1777373663055,37.24,76584.1271,2.0,0.13189,7e-05,16.8696]
[1777373663856,37.24,76584.1271,2.0,0.13189,7e-05,16.8696]
[1777373669061,37.24,76574.1686,2.0,0.13116,7e-05,16.80224]
[1777373674066,37.23,76574.9814,2.0,0.13118,7e-05,16.80317]
[1777373679071,37.23,76575.9971,2.0,0.13124,7e-05,16.80888]
[1777373684076,37.23,76576.3557,2.0,0.13126,7e-05,16.81022]
[1777373689082,37.23,76577.39,2.0,0.13132,7e-05,16.81599]
[1777373694087,37.23,76577.1771,2.0,0.13129,7e-05,16.81351]
[1777373699092,37.23,76577.3171,2.0,0.13129,7e-05,16.81339]
[1777373700852,37.23,76577.3171,2.0,0.13129,7e-05,16.81339]
[1777373706117,37.22,76582.9543,2.0,0.13168,7e-05,16.84907]
[1777373711122,37.22,76583.5814,2.0,0.13171,7e-05,16.85195]
[1777373716127,37.22,76583.8143,2.0,0.13171,7e-05,16.85218]
[1777373718939,37.22,76583.19,2.0,0.13166,7e-05,16.84753]
[1777373718950,37.22,76583.19,2.0,0.13166,7e-05,16.84753]
[1777373719035,37.22,76583.19,2.0,0.13166,7e-05,16.84728]
[1777373720087,37.22,76583.19,2.0,0.13166,7e-05,16.84728]
[1777373720131,37.22,76581.5343,2.0,0.13154,7e-05,16.83591]
[1777373725136,37.21,76579.4343,2.0,0.13137,7e-05,16.82089]
[1777373728501,37.21,76579.4714,2.0,0.13137,7e-05,16.82049]
[1777373729140,37.21,76579.0157,2.0,0.13133,7e-05,16.81711]
[1777373729869,37.21,76579.0157,2.0,0.13133,7e-05,16.81711]
[1777373729969,37.21,76579.0157,2.0,0.13133,7e-05,16.81676]
[1777373735146,37.21,76578.4329,2.0,0.13125,7e-05,16.80844]
[1777373740151,37.21,76579.15,2.0,0.13129,7e-05,16.81218]
[1777373746807,37.21,76578.8329,2.0,0.13125,7e-05,16.80868]
[1777373752849,37.2,76578.9114,2.0,0.13124,7e-05,16.80802]
[1777373760695,37.2,76579.1686,2.0,0.13125,7e-05,16.80894]
[1777373762820,37.2,76579.1471,2.0,0.13124,7e-05,16.80782]
[1777373762841,37.2,76579.1471,2.0,0.13124,7e-05,16.80782]
[1777373762919,37.2,76579.1471,2.0,0.13124,7e-05,16.80764]
[1777373763519,37.2,76579.1471,2.0,0.13124,7e-05,16.80764]
[1777373763926,37.2,76579.1471,2.0,0.13124,7e-05,16.80746]
[1777373765425,37.2,76576.61,2.0,0.13105,7e-05,16.79049]
[1777373766068,37.2,76576.61,2.0,0.13105,7e-05,16.79007]
[1777373769968,37.2,76556.5586,2.0,0.12959,7e-05,16.65602]
[1777373772844,37.2,76556.04,2.0,0.12954,7e-05,16.65207]
[1777373774221,37.2,76555.9629,2.0,0.12953,7e-05,16.65105]
[1777373775008,37.2,76555.9629,2.0,0.12953,7e-05,16.65079]
[1777373780191,37.19,76553.0757,2.0,0.12931,7e-05,16.63042]
[1777373785196,37.19,76552.87,2.0,0.12928,7e-05,16.62782]
[1777373790201,37.19,76552.9286,2.0,0.12927,7e-05,16.62699]
[1777373796150,37.19,76552.85,2.0,0.12923,7e-05,16.62159]
[1777373797021,37.19,76552.85,2.0,0.12923,7e-05,16.62159]
[1777373801023,37.19,76552.4229,2.0,0.12918,7e-05,16.61785]
[1777373804058,37.18,76552.3914,2.0,0.12917,7e-05,16.61676]
[1777373807018,37.18,76542.3343,2.0,0.12844,7e-05,16.54917]
[1777373812223,37.18,76540.1643,2.0,0.12826,7e-05,16.533]
[1777373817228,37.18,76540.4186,2.0,0.12827,7e-05,16.53321]
[1777373821018,37.18,76536.2243,2.0,0.12796,7e-05,16.50467]
[1777373821848,37.17,76536.2243,2.0,0.12795,7e-05,16.50443]
[1777373825236,37.17,76522.1543,2.0,0.12694,7e-05,16.41058]
[1777373826688,37.17,76521.88,2.0,0.12692,7e-05,16.40858]
[1777373827024,37.17,76521.88,2.0,0.12692,7e-05,16.40858]
[1777373832243,37.17,76518.0857,2.0,0.12664,7e-05,16.3825]
[1777373837248,37.17,76518.6743,2.0,0.12667,7e-05,16.38561]
[1777373842253,37.17,76526.1143,2.0,0.12719,7e-05,16.43393]
[1777373847258,37.17,76540.0143,2.0,0.12817,7e-05,16.52453]
[1777373852263,37.16,76538.0457,2.0,0.12799,7e-05,16.50674]
[1777373853019,37.16,76538.0457,2.0,0.12799,7e-05,16.50674]
[1777373857018,37.16,76539.7314,2.0,0.1281,7e-05,16.51687]
[1777373861685,37.16,76538.68,2.0,0.12801,7e-05,16.50864]
[1777373871021,37.16,76539.8871,2.0,0.12809,7e-05,16.51584]
[1777373871552,37.16,76539.8871,2.0,0.12807,7e-05,16.51401]
[1777373875330,37.15,76544.7886,2.0,0.12841,7e-05,16.54521]
[1777373881026,37.15,76546.8943,2.0,0.12854,7e-05,16.55753]
[1777373884852,37.15,76548.2243,2.0,0.12862,7e-05,16.56498]
[1777373885298,37.15,76548.17,2.0,0.12861,7e-05,16.56429]
[1777373886701,37.15,76547.8471,2.0,0.12859,7e-05,16.56202]
[1777373887275,37.15,76547.8471,2.0,0.12859,7e-05,16.56202]
[1777373889023,37.15,76542.1543,2.0,0.12818,7e-05,16.52419]
[1777373891026,37.15,76541.7786,2.0,0.12815,7e-05,16.52156]
[1777373896310,37.15,76545.4229,2.0,0.1284,7e-05,16.54515]
[1777373901315,37.15,76545.5586,2.0,0.12841,7e-05,16.54555]
[1777373906320,37.14,76548.5271,2.0,0.12861,7e-05,16.56458]
[1777373911325,37.14,76547.8571,2.0,0.12854,7e-05,16.55612]
[1777373916422,37.14,76547.8229,2.0,0.12853,7e-05,16.55548]
[1777373922027,37.14,76547.2057,2.0,0.12848,7e-05,16.55071]
[1777373927247,37.14,76547.5486,2.0,0.1285,7e-05,16.55259]
[1777373927258,37.14,76547.5486,2.0,0.1285,7e-05,16.55259]
[1777373933347,37.14,76550.0943,2.0,0.12867,7e-05,16.56869]
[1777373939147,37.14,76549.8971,2.0,0.12865,7e-05,16.56669]
[1777373941201,37.14,76549.8971,2.0,0.12865,7e-05,16.56658]
[1777373941221,37.14,76549.8971,2.0,0.12865,7e-05,16.56646]
[1777373945324,37.14,76550.17,2.0,0.12866,7e-05,16.56793]
[1777373945359,37.14,76548.6729,2.0,0.12856,7e-05,16.55791]
[1777373946023,37.14,76548.6729,2.0,0.12856,7e-05,16.55791]
[1777373949448,37.14,76548.5286,2.0,0.12854,7e-05,16.55655]
[1777373950225,37.14,76548.5286,2.0,0.12854,7e-05,16.55644]
[1777373951023,37.14,76548.5286,2.0,0.12854,7e-05,16.55644]
[1777373953020,37.14,76551.4543,2.0,0.12875,7e-05,16.57556]
[1777373958281,37.13,76548.4971,2.0,0.12852,7e-05,16.55508]
[1777373963317,37.13,76548.1643,2.0,0.1285,7e-05,16.5524]
[1777373968382,37.13,76548.3486,2.0,0.1285,7e-05,16.55315]
[1777373973387,37.13,76548.2629,2.0,0.12847,7e-05,16.54866]
[1777373978392,37.13,76548.1114,2.0,0.12845,7e-05,16.54722]
[1777373983397,37.13,76548.3986,2.0,0.12847,7e-05,16.54867]
[1777373988402,37.13,76548.1029,2.0,0.12844,7e-05,16.54606]
[1777373989821,37.13,76548.0486,2.0,0.12844,7e-05,16.54561]
[1777373989882,37.13,76548.0486,2.0,0.12844,7e-05,16.54561]
[1777373990233,37.13,76548.0486,2.0,0.12844,7e-05,16.54553]
[1777373992406,37.13,76548.0486,2.0,0.12843,7e-05,16.5454]
[1777373993584,37.13,76552.1443,2.0,0.12872,7e-05,16.57222]
[1777373993646,37.13,76552.1443,2.0,0.12872,7e-05,16.57222]
[1777373993651,37.13,76552.1443,2.0,0.12872,7e-05,16.57222]
[1777373993706,37.13,76552.1443,2.0,0.12872,7e-05,16.57222]
[1777373993762,37.13,76552.1443,2.0,0.12872,7e-05,16.57222]
[1777373996410,37.13,76568.3143,2.0,0.12988,7e-05,16.67878]
[1777373998022,37.13,76568.7486,2.0,0.12991,7e-05,16.68139]
[1777373998447,37.13,76568.7486,2.0,0.12991,7e-05,16.68111]
[1777374000611,37.13,76570.7314,2.0,0.13004,7e-05,16.69369]
[1777374000641,37.13,76570.7314,2.0,0.13004,7e-05,16.69369]
[1777374001004,37.13,76570.7314,2.0,0.13004,7e-05,16.69369]
[1777374002026,37.13,76573.3343,2.0,0.13023,7e-05,16.71065]
[1777374002674,37.12,76575.5,2.0,0.13038,7e-05,16.72469]
[1777374007882,37.12,76577.8571,2.0,0.13053,7e-05,16.73854]
[1777374008425,37.12,76584.4586,2.0,0.13101,7e-05,16.78227]
[1777374013430,37.12,76596.0929,2.0,0.13184,7e-05,16.85851]
[1777374014148,37.12,76596.0929,2.0,0.13184,7e-05,16.85851]
[1777374014249,37.12,76596.0929,2.0,0.13184,7e-05,16.85828]
[1777374015021,37.12,76596.0929,2.0,0.13184,7e-05,16.85828]
[1777374015432,37.12,76592.9686,2.0,0.13161,7e-05,16.83702]
[1777374015866,37.12,76592.9686,2.0,0.13161,7e-05,16.83702]
[1777374016216,37.12,76592.9686,2.0,0.13161,7e-05,16.83702]
[1777374020659,37.12,76586.86,2.0,0.13115,7e-05,16.79538]
[1777374021243,37.12,76586.86,2.0,0.13115,7e-05,16.79538]
[1777374021594,37.12,76586.86,2.0,0.13114,7e-05,16.79496]
[1777374022439,37.12,76584.1214,2.0,0.13094,7e-05,16.77635]
[1777374023181,37.12,76584.1214,2.0,0.13094,7e-05,16.77635]
[1777374028452,37.11,76582.6257,2.0,0.13081,7e-05,16.76416]
[1777374030748,37.11,76583.5814,2.0,0.13087,7e-05,16.76973]
[1777374036460,37.11,76592.2586,2.0,0.13145,7e-05,16.82135]
[1777374041465,37.1,76593.7386,2.0,0.13153,7e-05,16.82884]
[1777374046470,37.1,76592.9514,2.0,0.13144,7e-05,16.82129]
[1777374051475,37.09,76594.3371,2.0,0.13152,7e-05,16.8282]
[1777374056480,37.09,76596.1943,2.0,0.13163,7e-05,16.83822]
[1777374061485,37.09,76591.9957,2.0,0.1313,7e-05,16.80803]
[1777374066490,37.08,76593.5114,2.0,0.13138,7e-05,16.81594]
[1777374068434,37.08,76594.3229,2.0,0.13144,7e-05,16.82089]
[1777374070795,37.08,76585.8886,2.0,0.13081,7e-05,16.7635]
[1777374073018,37.08,76579.0957,2.0,0.13031,7e-05,16.71771]
[1777374078275,37.08,76577.7171,2.0,0.13019,7e-05,16.70708]
[1777374084172,37.07,76580.03,2.0,0.13034,7e-05,16.72033]
[1777374085497,37.07,76580.03,2.0,0.13034,7e-05,16.72033]
[1777374085520,37.07,76578.3029,2.0,0.13021,7e-05,16.70855]
[1777374088017,37.07,76574.1043,2.0,0.1299,7e-05,16.68021]
[1777374089615,37.07,76562.6271,2.0,0.12907,7e-05,16.60369]
[1777374093831,37.07,76562.6186,2.0,0.12904,7e-05,16.59957]
[1777374094347,37.07,76562.6186,2.0,0.12903,7e-05,16.5992]
[1777374095221,37.07,76562.6186,2.0,0.12903,7e-05,16.5992]
[1777374096698,37.07,76558.3271,2.0,0.12872,7e-05,16.57013]
[1777374097518,37.07,76558.3271,2.0,0.12872,7e-05,16.57013]
[1777374102650,37.07,76546.5457,2.0,0.12786,7e-05,16.49085]
[1777374108533,37.06,76545.3586,2.0,0.12777,7e-05,16.4823]
[1777374114385,37.06,76549.7914,2.0,0.12808,7e-05,16.51126]
[1777374119420,37.06,76544.39,2.0,0.12769,7e-05,16.47474]
[1777374124454,37.06,76545.8771,2.0,0.12778,7e-05,16.48365]
[1777374129490,37.06,76551.4114,2.0,0.12817,7e-05,16.51921]
[1777374134525,37.06,76554.1071,2.0,0.12835,7e-05,16.53588]
[1777374134962,37.06,76554.1071,2.0,0.12835,7e-05,16.53588]
[1777374135560,37.06,76554.63,2.0,0.12838,7e-05,16.5393]
[1777374137199,37.06,76554.63,2.0,0.12838,7e-05,16.53924]
[1777374141025,37.06,76555.3143,2.0,0.12843,7e-05,16.54355]
[1777374145021,37.06,76555.0257,2.0,0.12841,7e-05,16.5414]
[1777374150575,37.06,76554.7857,2.0,0.12838,7e-05,16.53947]
[1777374154668,37.06,76547.5486,2.0,0.12784,7e-05,16.48793]
[1777374155417,37.06,76547.5486,2.0,0.12784,7e-05,16.48774]
[1777374158583,37.05,76533.7343,2.0,0.12685,7e-05,16.39599]
[1777374160608,37.05,76532.7729,2.0,0.12678,7e-05,16.38953]
[1777374161288,37.05,76532.7729,2.0,0.12678,7e-05,16.38953]
[1777374168593,37.05,76523.8486,2.0,0.12615,7e-05,16.33041]
[1777374174599,37.05,76523.8414,2.0,0.12615,7e-05,16.33047]
[1777374176342,37.05,76523.6043,2.0,0.12613,7e-05,16.32896]
[1777374176692,37.05,76523.6043,2.0,0.12613,7e-05,16.32901]
[1777374177299,37.05,76523.6043,2.0,0.12613,7e-05,16.32901]
[1777374182694,37.05,76519.0843,2.0,0.12581,7e-05,16.29906]
[1777374184379,37.05,76518.3743,2.0,0.12576,7e-05,16.29437]
[1777374185751,37.05,76514.8729,2.0,0.12551,7e-05,16.27129]
[1777374186296,37.05,76514.8729,2.0,0.12551,7e-05,16.27122]
[1777374186691,37.05,76514.8729,2.0,0.12551,7e-05,16.27122]
[1777374188829,37.05,76508.0929,2.0,0.12503,7e-05,16.22632]
[1777374194847,37.05,76508.2543,2.0,0.12504,7e-05,16.22708]
[1777374200625,37.05,76506.3914,2.0,0.12491,7e-05,16.21441]
[1777374200632,37.05,76506.3914,2.0,0.12491,7e-05,16.21441]
[1777374206254,37.05,76501.7957,2.0,0.12458,7e-05,16.18391]
[1777374212637,37.05,76498.52,2.0,0.12433,7e-05,16.159]
[1777374217642,37.05,76500.1214,2.0,0.12445,7e-05,16.16976]
[1777374218235,37.05,76500.1214,2.0,0.12445,7e-05,16.16976]
[1777374220391,37.05,76499.83,2.0,0.12443,7e-05,16.16789]
[1777374220394,37.05,76499.83,2.0,0.12443,7e-05,16.16789]
[1777374221782,37.05,76500.5643,2.0,0.12448,7e-05,16.17277]
[1777374222647,37.05,76500.55,2.0,0.12448,7e-05,16.17285]
[1777374227153,37.06,76499.26,2.0,0.1244,7e-05,16.16506]
[1777374232657,37.06,76504.0871,2.0,0.12475,7e-05,16.19793]
[1777374237662,37.06,76507.3257,2.0,0.12498,7e-05,16.21976]
[1777374241718,37.06,76508.9743,2.0,0.1251,7e-05,16.23103]
[1777374241720,37.06,76508.9743,2.0,0.1251,7e-05,16.23103]
[1777374247672,37.06,76509.2914,2.0,0.12513,7e-05,16.23363]
[1777374253366,37.06,76508.7929,2.0,0.1251,7e-05,16.23086]
[1777374258491,37.06,76510.2614,2.0,0.1252,7e-05,16.24084]
[1777374258683,37.06,76505.4143,2.0,0.12486,7e-05,16.20896]
[1777374264445,37.06,76497.42,2.0,0.1243,7e-05,16.15615]
[1777374269479,37.06,76503.3957,2.0,0.12472,7e-05,16.19562]
[1777374272243,37.06,76504.7829,2.0,0.1248,7e-05,16.20127]
[1777374277536,37.06,76505.4829,2.0,0.12484,7e-05,16.20569]
[1777374282573,37.06,76505.7757,2.0,0.12486,7e-05,16.20747]
[1777374287608,37.06,76505.1043,2.0,0.12481,7e-05,16.20289]
[1777374292643,37.06,76503.7657,2.0,0.12472,7e-05,16.19395]
[1777374297678,37.06,76502.49,2.0,0.12463,7e-05,16.1855]
[1777374301096,37.06,76499.37,2.0,0.12441,7e-05,16.16497]
[1777374307732,37.06,76501.1729,2.0,0.12454,7e-05,16.177]
[1777374315740,37.06,76501.8557,2.0,0.12459,7e-05,16.18154]
[1777374321746,37.06,76501.7586,2.0,0.12458,7e-05,16.18093]
[1777374325286,37.06,76502.8614,2.0,0.12466,7e-05,16.18819]
[1777374325505,37.06,76502.8614,2.0,0.12466,7e-05,16.18819]
[1777374326799,37.06,76496.8743,2.0,0.12424,7e-05,16.14862]
[1777374327752,37.06,76496.9771,2.0,0.12425,7e-05,16.1495]
[1777374332757,37.06,76499.3029,2.0,0.1244,7e-05,16.16236]
[1777374337762,37.06,76492.2386,2.0,0.12391,7e-05,16.11685]
[1777374343209,37.07,76492.2486,2.0,0.12392,7e-05,16.11788]
[1777374348773,37.07,76486.3571,2.0,0.12353,7e-05,16.08097]
[1777374353778,37.07,76488.9157,2.0,0.12373,7e-05,16.09917]
[1777374353782,37.07,76488.9157,2.0,0.12373,7e-05,16.09917]
[1777374359784,37.07,76489.8514,2.0,0.12381,7e-05,16.10688]
[1777374364640,37.07,76490.0771,2.0,0.12383,7e-05,16.10862]
[1777374370796,37.08,76490.8414,2.0,0.12391,7e-05,16.11609]
[1777374375801,37.08,76491.0243,2.0,0.12393,7e-05,16.11846]
[1777374380806,37.08,76495.87,2.0,0.12429,7e-05,16.15149]
[1777374385811,37.08,76500.9529,2.0,0.12465,7e-05,16.18569]
[1777374388198,37.08,76508.6371,2.0,0.12519,7e-05,16.23654]
[1777374393818,37.08,76505.7557,2.0,0.12497,7e-05,16.21449]
[1777374399825,37.08,76504.3214,2.0,0.12488,7e-05,16.20576]
[1777374401105,37.08,76500.9729,2.0,0.12465,7e-05,16.18382]
[1777374401827,37.08,76497.8171,2.0,0.12442,7e-05,16.16292]
[1777374405831,37.08,76495.5343,2.0,0.12426,7e-05,16.1476]
[1777374406832,37.08,76495.59,2.0,0.12426,7e-05,16.1479]
[1777374411106,37.08,76495.4,2.0,0.12425,7e-05,16.14636]
[1777374416512,37.08,76495.8743,2.0,0.12428,7e-05,16.14907]
[1777374419702,37.08,76493.1443,2.0,0.12408,7e-05,16.13101]
[1777374419728,37.08,76493.1443,2.0,0.12408,7e-05,16.13101]
[1777374421409,37.08,76493.1443,2.0,0.12408,7e-05,16.13102]
[1777374421547,37.08,76493.1443,2.0,0.12408,7e-05,16.13115]
[1777374422848,37.08,76474.2114,2.0,0.12276,7e-05,16.0067]
[1777374423016,37.08,76474.2114,2.0,0.12276,7e-05,16.0067]
[1777374425026,37.08,76474.2114,2.0,0.12276,7e-05,16.00681]
[1777374429639,37.08,76472.4457,2.0,0.12264,7e-05,15.99517]
[1777374429734,37.08,76472.4457,2.0,0.12264,7e-05,15.99518]
[1777374433260,37.08,76470.7143,2.0,0.12253,7e-05,15.98438]
[1777374433440,37.08,76470.7143,2.0,0.12253,7e-05,15.98438]
[1777374434966,37.08,76470.78,2.0,0.12253,7e-05,15.98505]
[1777374435316,37.08,76470.78,2.0,0.12253,7e-05,15.98505]
[1777374435861,37.08,76470.6314,2.0,0.12252,7e-05,15.98406]
[1777374438561,37.08,76470.6314,2.0,0.12252,7e-05,15.98388]
[1777374440414,37.08,76458.4771,2.0,0.12168,7e-05,15.90398]
[1777374440704,37.08,76458.4771,2.0,0.12168,7e-05,15.90398]
[1777374443451,37.08,76453.8457,2.0,0.12136,7e-05,15.87361]
[1777374446989,37.08,76448.1886,2.0,0.12097,7e-05,15.83671]
[1777374450023,37.09,76442.2557,2.0,0.12056,7e-05,15.79812]
[1777374453057,37.09,76437.8857,2.0,0.12025,7e-05,15.76649]
[1777374458539,37.09,76436.3443,2.0,0.12015,7e-05,15.75718]
[1777374463778,37.09,76432.9314,2.0,0.11993,7e-05,15.73572]
[1777374468876,37.09,76421.2557,2.0,0.11914,7e-05,15.66085]
[1777374469748,37.09,76421.2557,2.0,0.11914,7e-05,15.66085]
[1777374472902,37.09,76437.1114,2.0,0.12024,7e-05,15.76531]
[1777374477041,37.09,76449.6857,2.0,0.1211,7e-05,15.84788]
[1777374480910,37.09,76468.1914,2.0,0.12238,7e-05,15.96929]
[1777374481522,37.09,76468.1914,2.0,0.12238,7e-05,15.96929]
[1777374486916,37.09,76470.0271,2.0,0.1225,7e-05,15.98072]
[1777374490469,37.09,76470.96,2.0,0.12256,7e-05,15.98637]
[1777374491037,37.09,76470.9986,2.0,0.12257,7e-05,15.98646]
[1777374496926,37.09,76471.0357,2.0,0.12256,7e-05,15.98571]
[1777374501931,37.09,76471.6929,2.0,0.12259,7e-05,15.9892]
[1777374506936,37.09,76472.8643,2.0,0.12267,7e-05,15.99605]
[1777374511941,37.08,76474.6129,2.0,0.12276,7e-05,16.00318]
[1777374516946,37.08,76474.8129,2.0,0.12276,7e-05,16.00358]
[1777374521951,37.08,76475.0543,2.0,0.12277,7e-05,16.00425]
[1777374526956,37.08,76474.7143,2.0,0.12274,7e-05,16.00137]
[1777374532963,37.08,76473.8929,2.0,0.12267,7e-05,15.99494]
[1777374532995,37.08,76473.8929,2.0,0.12267,7e-05,15.99494]
[1777374536723,37.08,76473.9257,2.0,0.12266,7e-05,15.99464]
[1777374541972,37.08,76477.0357,2.0,0.12287,7e-05,16.014]
[1777374545657,37.08,76479.14,2.0,0.12301,7e-05,16.02719]
[1777374547293,37.07,76479.14,2.0,0.123,7e-05,16.02689]
[1777374547617,37.07,76479.14,2.0,0.123,7e-05,16.02689]
[1777374549225,37.07,76486.3486,2.0,0.1235,7e-05,16.07404]
[1777374549952,37.07,76486.3486,2.0,0.1235,7e-05,16.07402]
[1777374550020,37.07,76486.3486,2.0,0.1235,7e-05,16.07402]
[1777374551679,37.07,76486.6386,2.0,0.12352,7e-05,16.07593]
[1777374551780,37.07,76486.6386,2.0,0.12352,7e-05,16.07593]
[1777374553022,37.07,76486.6714,2.0,0.12353,7e-05,16.07613]
[1777374556708,37.07,76487.26,2.0,0.12357,7e-05,16.07995]
[1777374556809,37.07,76487.26,2.0,0.12357,7e-05,16.07992]
[1777374558023,37.07,76487.9014,2.0,0.12361,7e-05,16.08413]
[1777374560022,37.07,76488.2671,2.0,0.12364,7e-05,16.0865]
[1777374563024,37.07,76487.7429,2.0,0.1236,7e-05,16.08301]
[1777374563324,37.07,76487.7429,2.0,0.1236,7e-05,16.08301]
[1777374563994,37.07,76487.6414,2.0,0.12359,7e-05,16.0822]
[1777374568999,37.07,76484.3829,2.0,0.12335,7e-05,16.05993]
[1777374569019,37.07,76484.3829,2.0,0.12335,7e-05,16.05993]
[1777374569494,37.07,76484.3829,2.0,0.12335,7e-05,16.05993]
[1777374571021,37.07,76482.9957,2.0,0.12323,7e-05,16.04712]
[1777374576774,37.07,76483.7671,2.0,0.12328,7e-05,16.05157]
[1777374581041,37.07,76483.6143,2.0,0.12326,7e-05,16.04995]
[1777374581052,37.07,76483.6143,2.0,0.12326,7e-05,16.04995]
[1777374581504,37.07,76483.6143,2.0,0.12326,7e-05,16.04995]
[1777374586716,37.07,76471.2314,2.0,0.12239,7e-05,15.9679]
[1777374590728,37.07,76456.74,2.0,0.12139,7e-05,15.8726]
[1777374591064,37.07,76456.74,2.0,0.12139,7e-05,15.8726]
[1777374591699,37.07,76456.74,2.0,0.12139,7e-05,15.8726]
[1777374596750,37.07,76448.64,2.0,0.12083,7e-05,15.81973]
[1777374597969,37.07,76448.64,2.0,0.12083,7e-05,15.8198]
[1777374597996,37.07,76448.64,2.0,0.12083,7e-05,15.8198]
[1777374601680,37.07,76446.2157,2.0,0.12067,7e-05,15.80427]
[1777374603215,37.07,76442.3186,2.0,0.1204,7e-05,15.779]
[1777374606705,37.07,76442.1286,2.0,0.1204,7e-05,15.77815]
[1777374611875,37.07,76441.59,2.0,0.12037,7e-05,15.77542]
[1777374616910,37.07,76439.3829,2.0,0.12022,7e-05,15.76169]
[1777374621945,37.07,76440.9214,2.0,0.12034,7e-05,15.7725]
[1777374626980,37.08,76443.0757,2.0,0.12049,7e-05,15.78721]
[1777374632022,37.08,76442.18,2.0,0.12041,7e-05,15.77853]
[1777374637060,37.08,76439.53,2.0,0.12024,7e-05,15.76188]
[1777374642073,37.08,76438.7929,2.0,0.1202,7e-05,15.75782]
[1777374647081,37.08,76439.3957,2.0,0.12025,7e-05,15.76253]
[1777374649413,37.08,76438.98,2.0,0.12022,7e-05,15.76011]
[1777374651761,37.08,76437.6529,2.0,0.12013,7e-05,15.75175]
[1777374657091,37.08,76435.4857,2.0,0.12,7e-05,15.73861]
[1777374662096,37.08,76435.6171,2.0,0.12002,7e-05,15.74036]
[1777374662100,37.08,76435.6171,2.0,0.12002,7e-05,15.74036]
[1777374667388,37.09,76434.4657,2.0,0.11995,7e-05,15.73373]
[1777374668589,37.09,76433.4029,2.0,0.11988,7e-05,15.72697]
[1777374668659,37.09,76433.4029,2.0,0.11988,7e-05,15.72697]
[1777374668888,37.09,76433.4029,2.0,0.11988,7e-05,15.7272]
[1777374674108,37.09,76422.17,2.0,0.11911,7e-05,15.6537]
[1777374675917,37.09,76421.8271,2.0,0.11909,7e-05,15.65147]
[1777374675974,37.09,76421.8271,2.0,0.11909,7e-05,15.65149]
[1777374681115,37.09,76410.5086,2.0,0.11832,7e-05,15.57809]
[1777374686120,37.09,76409.44,2.0,0.11826,7e-05,15.57172]
[1777374686212,37.09,76409.44,2.0,0.11826,7e-05,15.57172]
[1777374692126,37.09,76412.1829,2.0,0.11843,7e-05,15.58685]
[1777374693370,37.09,76412.0629,2.0,0.11842,7e-05,15.58616]
[1777374693391,37.09,76412.0629,2.0,0.11842,7e-05,15.58616]
[1777374694128,37.09,76413.9529,2.0,0.11855,7e-05,15.59856]
[1777374699133,37.09,76415.5414,2.0,0.11866,7e-05,15.60914]
[1777374703238,37.09,76414.2886,2.0,0.11858,7e-05,15.60119]
[1777374708777,37.09,76411.9086,2.0,0.11842,7e-05,15.58606]
[1777374708859,37.09,76411.9086,2.0,0.11842,7e-05,15.58617]
[1777374709245,37.09,76411.9086,2.0,0.11842,7e-05,15.58617]
[1777374710144,37.09,76409.9814,2.0,0.11829,7e-05,15.57372]
[1777374713093,37.09,76408.5129,2.0,0.11819,7e-05,15.56439]
[1777374713123,37.09,76408.5129,2.0,0.1182,7e-05,15.56452]
[1777374719152,37.09,76409.97,2.0,0.1183,7e-05,15.57466]
[1777374724157,37.09,76407.1871,2.0,0.11812,7e-05,15.55715]
[1777374729162,37.1,76405.6557,2.0,0.11802,7e-05,15.548]
[1777374731573,37.1,76405.2743,2.0,0.118,7e-05,15.54583]
[1777374736796,37.1,76396.1529,2.0,0.1174,7e-05,15.48765]
[1777374742915,37.1,76394.3757,2.0,0.1173,7e-05,15.47775]
[1777374743587,37.1,76394.3757,2.0,0.1173,7e-05,15.47804]
[1777374743907,37.1,76394.3757,2.0,0.1173,7e-05,15.47804]
[1777374744177,37.1,76394.6886,2.0,0.11732,7e-05,15.48036]
[1777374747115,37.1,76395.5414,2.0,0.11739,7e-05,15.48643]
[1777374748467,37.1,76395.8543,2.0,0.11741,7e-05,15.48901]
[1777374749112,37.1,76395.8543,2.0,0.11741,7e-05,15.48901]
[1777374750704,37.1,76395.4186,2.0,0.11739,7e-05,15.48671]
[1777374750734,37.1,76395.4186,2.0,0.11739,7e-05,15.48671]
[1777374753456,37.11,76396.6943,2.0,0.11746,7e-05,15.49227]
[1777374753921,37.11,76396.6943,2.0,0.11746,7e-05,15.49227]
[1777374754109,37.11,76396.6943,2.0,0.11746,7e-05,15.49227]
[1777374756744,37.11,76403.2671,2.0,0.11791,7e-05,15.53562]
[1777374761936,37.11,76406.0643,2.0,0.11812,7e-05,15.55536]
[1777374762200,37.11,76406.0643,2.0,0.11812,7e-05,15.55536]
[1777374767503,37.11,76403.2471,2.0,0.11794,7e-05,15.53789]
[1777374773015,37.11,76405.1457,2.0,0.11808,7e-05,15.55128]
[1777374778051,37.11,76406.5086,2.0,0.11818,7e-05,15.56121]
[1777374783086,37.12,76405.9329,2.0,0.11815,7e-05,15.55838]
[1777374788121,37.12,76402.7529,2.0,0.11794,7e-05,15.53849]
[1777374793226,37.12,76398.6343,2.0,0.11768,7e-05,15.51277]
[1777374798231,37.12,76398.67,2.0,0.11769,7e-05,15.51409]
[1777374801898,37.12,76398.61,2.0,0.11769,7e-05,15.51435]
[1777374807108,37.12,76398.52,2.0,0.1177,7e-05,15.51487]
[1777374811814,37.12,76401.3043,2.0,0.11788,7e-05,15.53062]
[1777374817249,37.13,76405.4871,2.0,0.11817,7e-05,15.55887]
[1777374822254,37.13,76405.7471,2.0,0.1182,7e-05,15.56157]
[1777374822258,37.13,76405.7471,2.0,0.1182,7e-05,15.56157]
[1777374829261,37.13,76406.4143,2.0,0.11826,7e-05,15.56721]
[1777374834266,37.13,76406.5057,2.0,0.11827,7e-05,15.56852]
[1777374839271,37.13,76407.3529,2.0,0.11834,7e-05,15.5746]
[1777374844276,37.13,76406.0557,2.0,0.11825,7e-05,15.5667]
[1777374849281,37.13,76406.52,2.0,0.11829,7e-05,15.57028]
[1777374854286,37.14,76407.6771,2.0,0.11838,7e-05,15.57834]
[1777374859291,37.14,76407.4671,2.0,0.11837,7e-05,15.57746]
[1777374864296,37.14,76408.5629,2.0,0.11845,7e-05,15.585]
[1777374869301,37.14,76409.2071,2.0,0.11849,7e-05,15.5896]
[1777374875307,37.14,76409.08,2.0,0.11847,7e-05,15.58585]
[1777374880312,37.14,76409.2171,2.0,0.11848,7e-05,15.58712]
[1777374882667,37.14,76409.4843,2.0,0.1185,7e-05,15.58901]
[1777374888320,37.14,76409.9829,2.0,0.11854,7e-05,15.59269]
[1777374893325,37.14,76409.3814,2.0,0.1185,7e-05,15.58924]
[1777374898330,37.14,76410.0586,2.0,0.11855,7e-05,15.59397]
[1777374898580,37.14,76410.0586,2.0,0.11855,7e-05,15.59397]
[1777374899331,37.14,76409.06,2.0,0.11849,7e-05,15.58754]
[1777374904336,37.14,76395.1886,2.0,0.11756,7e-05,15.49799]
[1777374905205,37.14,76395.1886,2.0,0.11756,7e-05,15.49799]
[1777374910342,37.15,76389.8671,2.0,0.11722,7e-05,15.46516]
[1777374914845,37.15,76389.7943,2.0,0.11722,7e-05,15.46588]
[1777374915003,37.15,76389.7943,2.0,0.11722,7e-05,15.46588]
[1777374915007,37.15,76389.7943,2.0,0.11722,7e-05,15.46588]
[1777374915347,37.15,76388.6286,2.0,0.11715,7e-05,15.45861]
[1777374921052,37.15,76401.7729,2.0,0.11805,7e-05,15.54505]
[1777374925325,37.15,76398.0086,2.0,0.1178,7e-05,15.52114]
[1777374929728,37.15,76397.5443,2.0,0.11778,7e-05,15.51912]
[1777374930114,37.15,76397.5443,2.0,0.11778,7e-05,15.51934]
[1777374932392,37.15,76394.0914,2.0,0.11753,7e-05,15.49397]
[1777374935454,37.15,76385.36,2.0,0.11695,7e-05,15.43826]
[1777374941192,37.16,76380.2343,2.0,0.11663,7e-05,15.40743]
[1777374946227,37.16,76375.2429,2.0,0.11632,7e-05,15.37728]
[1777374951262,37.17,76365.8129,2.0,0.11572,7e-05,15.31891]
[1777374955982,37.17,76365.9471,2.0,0.11575,7e-05,15.322]
[1777374958628,37.17,76366.5243,2.0,0.11581,7e-05,15.32737]
[1777374963636,37.18,76360.0486,2.0,0.11541,7e-05,15.28845]
[1777374969388,37.18,76377.2529,2.0,0.11659,7e-05,15.4028]
[1777374974161,37.19,76382.5586,2.0,0.11696,7e-05,15.4386]
[1777374979416,37.19,76386.9829,2.0,0.11728,7e-05,15.46885]
[1777374981304,37.19,76387.7114,2.0,0.11733,7e-05,15.47414]
[1777374981653,37.19,76387.7114,2.0,0.11733,7e-05,15.47441]
[1777374987423,37.19,76387.7129,2.0,0.11735,7e-05,15.47615]
[1777374988893,37.19,76387.63,2.0,0.11735,7e-05,15.47588]
[1777374991738,37.19,76388.4571,2.0,0.11739,7e-05,15.47863]
[1777374996753,37.2,76388.3757,2.0,0.1174,7e-05,15.47941]
[1777375002439,37.2,76385.5629,2.0,0.11723,7e-05,15.46277]
[1777375002665,37.2,76385.5629,2.0,0.11723,7e-05,15.46277]
[1777375002767,37.2,76385.5629,2.0,0.11723,7e-05,15.46277]
[1777375003130,37.2,76385.5629,2.0,0.11723,7e-05,15.46277]
[1777375003546,37.2,76385.5629,2.0,0.11723,7e-05,15.46308]
[1777375004191,37.2,76385.5629,2.0,0.11723,7e-05,15.46308]
[1777375006443,37.2,76367.4714,2.0,0.11603,7e-05,15.34713]
[1777375006728,37.2,76367.4714,2.0,0.11603,7e-05,15.34713]
[1777375012450,37.21,76368.2671,2.0,0.11612,7e-05,15.35522]
[1777375017455,37.21,76380.6071,2.0,0.11697,7e-05,15.43736]
[1777375022460,37.21,76371.0243,2.0,0.11634,7e-05,15.37697]
[1777375027465,37.22,76363.14,2.0,0.11584,7e-05,15.32853]
[1777375032470,37.22,76361.3857,2.0,0.11576,7e-05,15.31991]
[1777375035493,37.22,76354.2457,2.0,0.1153,7e-05,15.27556]
[1777375036581,37.23,76352.3643,2.0,0.11518,7e-05,15.26405]
[1777375036640,37.23,76352.3643,2.0,0.11518,7e-05,15.26405]
[1777375039361,37.23,76338.7229,2.0,0.1143,7e-05,15.1776]
[1777375047226,37.23,76337.1243,2.0,0.11422,7e-05,15.17032]
[1777375047245,37.23,76337.1243,2.0,0.11422,7e-05,15.17032]
[1777375047651,37.23,76337.1243,2.0,0.11423,7e-05,15.17064]
[1777375053491,37.24,76334.1857,2.0,0.11403,7e-05,15.15034]
[1777375058496,37.24,76333.8386,2.0,0.11403,7e-05,15.1498]
[1777375063501,37.24,76332.7,2.0,0.11397,7e-05,15.14422]
[1777375065816,37.24,76331.9314,2.0,0.11393,7e-05,15.13999]
[1777375068230,37.24,76331.71,2.0,0.11392,7e-05,15.13928]
[1777375071665,37.25,76344.4871,2.0,0.11479,7e-05,15.2242]
[1777375073026,37.25,76343.0729,2.0,0.11471,7e-05,15.21581]
[1777375076505,37.25,76341.7571,2.0,0.11463,7e-05,15.20856]
[1777375079525,37.25,76337.6714,2.0,0.11437,7e-05,15.18331]
[1777375079604,37.25,76337.6714,2.0,0.11437,7e-05,15.18331]
[1777375080518,37.25,76335.08,2.0,0.1142,7e-05,15.16663]
[1777375086117,37.25,76329.3857,2.0,0.11383,7e-05,15.13026]
[1777375091260,37.26,76328.7514,2.0,0.11379,7e-05,15.12662]
[1777375093016,37.26,76328.7514,2.0,0.11379,7e-05,15.12672]
[1777375093373,37.26,76328.7514,2.0,0.11379,7e-05,15.12672]
[1777375093403,37.26,76328.7514,2.0,0.11379,7e-05,15.12672]
[1777375093420,37.26,76328.7514,2.0,0.1138,7e-05,15.12718]
[1777375095069,37.26,76328.7514,2.0,0.1138,7e-05,15.12765]
[1777375095470,37.26,76328.7514,2.0,0.11381,7e-05,15.12813]
[1777375096179,37.26,76328.7514,2.0,0.11381,7e-05,15.12813]
[1777375096489,37.26,76328.7514,2.0,0.11381,7e-05,15.12832]
[1777375097058,37.26,76328.7514,2.0,0.11381,7e-05,15.12832]
[1777375097214,37.26,76328.7514,2.0,0.11381,7e-05,15.12832]
[1777375097304,37.26,76328.7514,2.0,0.11381,7e-05,15.12837]
[1777375097558,37.26,76328.7514,2.0,0.11381,7e-05,15.12837]
[1777375097646,37.26,76328.7514,2.0,0.11381,7e-05,15.12837]
[1777375098316,37.26,76328.7514,2.0,0.11382,7e-05,15.12916]
[1777375098967,37.26,76328.7514,2.0,0.11382,7e-05,15.12916]
[1777375099158,37.26,76328.7514,2.0,0.11382,7e-05,15.12916]
[1777375099715,37.26,76328.7514,2.0,0.11383,7e-05,15.12997]
[1777375100331,37.26,76328.7514,2.0,0.11384,7e-05,15.13078]
[1777375101020,37.26,76328.7514,2.0,0.11384,7e-05,15.13078]
[1777375101391,37.26,76328.7514,2.0,0.11384,7e-05,15.13078]
[1777375101393,37.26,76328.7514,2.0,0.11384,7e-05,15.13159]
[1777375102544,37.26,76279.2271,2.0,0.11062,6e-05,14.81442]
[1777375103375,37.26,76279.2271,2.0,0.11062,6e-05,14.81442]
[1777375103441,37.26,76279.2271,2.0,0.11062,6e-05,14.81442]
[1777375103533,37.27,76279.2271,2.0,0.11063,6e-05,14.81492]
[1777375104027,37.27,76279.2271,2.0,0.11063,6e-05,14.81492]
[1777375104081,37.27,76279.2271,2.0,0.11063,6e-05,14.81492]
[1777375105431,37.27,76279.2271,2.0,0.11063,6e-05,14.81565]
[1777375107549,37.27,76300.01,2.0,0.112,7e-05,14.95063]
[1777375107554,37.27,76300.01,2.0,0.112,7e-05,14.95063]
[1777375109121,37.27,76300.01,2.0,0.11201,7e-05,14.95124]
[1777375111135,37.27,76300.7214,2.0,0.11207,7e-05,14.95698]
[1777375111544,37.27,76300.7214,2.0,0.11207,7e-05,14.95698]
[1777375111553,37.27,76305.3414,2.0,0.11235,7e-05,14.98377]
[1777375112454,37.27,76305.3414,2.0,0.11235,7e-05,14.98377]
[1777375113098,37.27,76305.3414,2.0,0.11236,7e-05,14.98462]
[1777375113422,37.28,76305.3414,2.0,0.11237,7e-05,14.98565]
[1777375113681,37.28,76305.3414,2.0,0.11237,7e-05,14.98565]
[1777375114403,37.28,76305.3414,2.0,0.11237,7e-05,14.98565]
[1777375114429,37.28,76305.3414,2.0,0.11238,7e-05,14.98653]
[1777375115385,37.28,76305.3414,2.0,0.11238,7e-05,14.98653]
[1777375115493,37.28,76305.3414,2.0,0.11238,7e-05,14.98653]
[1777375115557,37.28,76340.6814,2.0,0.11471,7e-05,15.21451]
[1777375115886,37.28,76340.6814,2.0,0.11471,7e-05,15.21451]
[1777375116133,37.28,76340.6814,2.0,0.11471,7e-05,15.21451]
[1777375116149,37.28,76340.6814,2.0,0.11471,7e-05,15.21451]
[1777375116410,37.28,76340.6814,2.0,0.11471,7e-05,15.21451]
[1777375116802,37.28,76340.6814,2.0,0.11472,7e-05,15.21518]
[1777375116989,37.28,76340.6814,2.0,0.11472,7e-05,15.21518]
[1777375117559,37.28,76340.6814,2.0,0.11472,7e-05,15.21581]
[1777375117741,37.28,76340.6814,2.0,0.11472,7e-05,15.21581]
[1777375117762,37.28,76340.6814,2.0,0.11472,7e-05,15.21581]
[1777375117783,37.28,76340.6814,2.0,0.11472,7e-05,15.21581]
[1777375118464,37.28,76340.6814,2.0,0.11472,7e-05,15.21581]
[1777375118559,37.28,76340.6814,2.0,0.11473,7e-05,15.21639]
[1777375119561,37.28,76356.8814,2.0,0.11581,7e-05,15.32145]
[1777375121738,37.28,76360.0957,2.0,0.11604,7e-05,15.34323]
[1777375122491,37.29,76360.0957,2.0,0.11604,7e-05,15.34375]
[1777375122937,37.29,76360.0957,2.0,0.11604,7e-05,15.34375]
[1777375122942,37.29,76360.0957,2.0,0.11604,7e-05,15.34375]
[1777375123154,37.29,76360.0957,2.0,0.11604,7e-05,15.34375]
[1777375123498,37.29,76360.0957,2.0,0.11605,7e-05,15.34427]
[1777375127156,37.29,76359.14,2.0,0.116,7e-05,15.33962]
[1777375127385,37.29,76359.14,2.0,0.116,7e-05,15.33962]
[1777375127526,37.29,76359.14,2.0,0.11601,7e-05,15.34015]
[1777375131666,37.29,76360.1157,2.0,0.11609,7e-05,15.34844]
[1777375131986,37.29,76360.1157,2.0,0.11609,7e-05,15.34844]
[1777375132561,37.29,76360.1157,2.0,0.1161,7e-05,15.34886]
[1777375133130,37.29,76360.1157,2.0,0.1161,7e-05,15.34886]
[1777375137073,37.3,76365.9814,2.0,0.11651,7e-05,15.38841]
[1777375138094,37.3,76366.2371,2.0,0.11653,7e-05,15.39047]
[1777375143585,37.3,76368.0343,2.0,0.11667,7e-05,15.40442]
[1777375147329,37.3,76369.4157,2.0,0.11678,7e-05,15.41444]
[1777375147392,37.3,76369.4157,2.0,0.11678,7e-05,15.41444]
[1777375148899,37.3,76377.7471,2.0,0.11734,7e-05,15.46898]
[1777375148910,37.3,76377.7471,2.0,0.11734,7e-05,15.46898]
[1777375149290,37.3,76377.7471,2.0,0.11734,7e-05,15.46898]
[1777375150745,37.3,76384.9971,2.0,0.11783,7e-05,15.51636]
[1777375150808,37.3,76384.9971,2.0,0.11783,7e-05,15.51636]
[1777375150817,37.3,76384.9971,2.0,0.11783,7e-05,15.51636]
[1777375152080,37.3,76398.0629,2.0,0.11872,7e-05,15.60136]
[1777375152594,37.31,76401.4886,2.0,0.11896,7e-05,15.62412]
[1777375152834,37.31,76401.4886,2.0,0.11896,7e-05,15.62412]
[1777375153775,37.31,76402.8271,2.0,0.11905,7e-05,15.63332]
[1777375153825,37.31,76402.8271,2.0,0.11905,7e-05,15.63332]
[1777375156598,37.31,76417.2486,2.0,0.12005,7e-05,15.72836]
[1777375157503,37.31,76417.2486,2.0,0.12005,7e-05,15.72836]
[1777375157510,37.31,76417.2486,2.0,0.12005,7e-05,15.72836]
[1777375157569,37.31,76417.2486,2.0,0.12005,7e-05,15.72869]
[1777375162606,37.31,76426.9771,2.0,0.12073,7e-05,15.7936]
[1777375163312,37.31,76426.9771,2.0,0.12073,7e-05,15.7936]
[1777375165093,37.31,76429.1114,2.0,0.12089,7e-05,15.80806]
[1777375165099,37.31,76429.1114,2.0,0.12089,7e-05,15.80806]
[1777375166054,37.31,76429.4129,2.0,0.12091,7e-05,15.81029]
[1777375166371,37.31,76429.4129,2.0,0.12091,7e-05,15.81029]
[1777375166422,37.31,76429.4129,2.0,0.12091,7e-05,15.81053]
[1777375167213,37.31,76429.4129,2.0,0.12091,7e-05,15.81053]
[1777375167255,37.31,76429.4129,2.0,0.12091,7e-05,15.81053]
[1777375168612,37.31,76406.2929,2.0,0.11934,7e-05,15.66072]
[1777375172134,37.32,76410.9786,2.0,0.11964,7e-05,15.68821]
[1777375172138,37.32,76410.9786,2.0,0.11964,7e-05,15.68821]
[1777375172555,37.32,76410.9786,2.0,0.11964,7e-05,15.68821]
[1777375172840,37.32,76409.9214,2.0,0.11957,7e-05,15.68152]
[1777375173617,37.32,76405.5029,2.0,0.11927,7e-05,15.65285]
[1777375175396,37.32,76394.8014,2.0,0.11855,7e-05,15.58353]
[1777375175566,37.32,76394.8014,2.0,0.11855,7e-05,15.58353]
[1777375175969,37.32,76394.8014,2.0,0.11855,7e-05,15.58363]
[1777375176219,37.32,76394.8014,2.0,0.11855,7e-05,15.58363]
[1777375176620,37.32,76378.8343,2.0,0.11748,7e-05,15.48039]
[1777375176922,37.32,76378.8343,2.0,0.11748,7e-05,15.48039]
[1777375176925,37.32,76378.8343,2.0,0.11748,7e-05,15.48039]
[1777375176946,37.32,76378.8343,2.0,0.11748,7e-05,15.48039]
[1777375177605,37.32,76378.8343,2.0,0.11748,7e-05,15.48039]
[1777375177622,37.32,76378.8343,2.0,0.11748,7e-05,15.48039]
[1777375177720,37.32,76370.4929,2.0,0.11692,7e-05,15.42675]
[1777375177731,37.32,76370.4929,2.0,0.11692,7e-05,15.42675]
[1777375178622,37.32,76363.5914,2.0,0.11646,7e-05,15.38255]
[1777375179637,37.32,76362.1114,2.0,0.11637,7e-05,15.37342]
[1777375180624,37.32,76360.11,2.0,0.11624,7e-05,15.36095]
[1777375180961,37.32,76360.11,2.0,0.11624,7e-05,15.36095]
[1777375183068,37.32,76355.3557,2.0,0.11593,7e-05,15.33124]
[1777375186886,37.32,76347.8129,2.0,0.11546,7e-05,15.28482]
[1777375187690,37.33,76347.8129,2.0,0.11546,7e-05,15.28544]
[1777375188598,37.33,76347.8129,2.0,0.11547,7e-05,15.28611]
[1777375189191,37.33,76347.8129,2.0,0.11547,7e-05,15.28611]
[1777375189245,37.33,76347.8129,2.0,0.11547,7e-05,15.28611]
[1777375191700,37.33,76330.6471,2.0,0.11435,7e-05,15.1772]
[1777375197641,37.34,76328.1271,2.0,0.11423,7e-05,15.16478]
[1777375202646,37.34,76326.8757,2.0,0.11418,7e-05,15.15986]
[1777375207651,37.35,76335.7514,2.0,0.11479,7e-05,15.21989]
[1777375212656,37.35,76328.2029,2.0,0.11432,7e-05,15.17385]
[1777375217661,37.35,76337.0843,2.0,0.11494,7e-05,15.23377]
[1777375219779,37.36,76338.3386,2.0,0.11503,7e-05,15.2432]
[1777375225669,37.36,76334.9186,2.0,0.11485,7e-05,15.22539]
[1777375230674,37.37,76327.3843,2.0,0.11439,7e-05,15.18011]
[1777375235679,37.37,76327.5957,2.0,0.11441,7e-05,15.18099]
[1777375239424,37.38,76326.2271,2.0,0.11434,7e-05,15.17389]
[1777375242635,37.38,76327.6514,2.0,0.11445,7e-05,15.18497]
[1777375242645,37.38,76327.6514,2.0,0.11446,7e-05,15.1856]
[1777375243156,37.38,76327.6514,2.0,0.11446,7e-05,15.1856]
[1777375243453,37.38,76327.6514,2.0,0.11446,7e-05,15.1856]
[1777375245769,37.38,76338.0271,2.0,0.11517,7e-05,15.2543]
[1777375247775,37.39,76338.7071,2.0,0.11523,7e-05,15.25993]
[1777375251780,37.39,76339.7271,2.0,0.11532,7e-05,15.26895]
[1777375253784,37.39,76341.5229,2.0,0.11545,7e-05,15.28163]
[1777375259703,37.4,76353.0229,2.0,0.11624,7e-05,15.35851]
[1777375264075,37.4,76355.7957,2.0,0.11645,7e-05,15.37807]
[1777375264288,37.4,76355.7957,2.0,0.11645,7e-05,15.37807]
[1777375269521,37.4,76357.5414,2.0,0.11659,7e-05,15.39154]
[1777375274377,37.41,76355.8114,2.0,0.11649,7e-05,15.38204]
[1777375279591,37.41,76355.7871,2.0,0.11651,7e-05,15.38437]
[1777375279727,37.41,76355.7871,2.0,0.11651,7e-05,15.38437]
[1777375284477,37.41,76356.1886,2.0,0.11656,7e-05,15.38853]
[1777375289052,37.42,76361.4786,2.0,0.11693,7e-05,15.42441]
[1777375289118,37.42,76361.4786,2.0,0.11693,7e-05,15.42441]
[1777375289121,37.42,76361.4786,2.0,0.11693,7e-05,15.42441]
[1777375289497,37.42,76361.4786,2.0,0.11693,7e-05,15.42441]
[1777375290992,37.42,76362.9729,2.0,0.11704,7e-05,15.43456]
[1777375292684,37.42,76384.47,2.0,0.11846,7e-05,15.57009]
[1777375293021,37.42,76384.47,2.0,0.11846,7e-05,15.57009]
[1777375293153,37.42,76384.47,2.0,0.11846,7e-05,15.57009]
[1777375293691,37.42,76384.47,2.0,0.11846,7e-05,15.57032]
[1777375297221,37.42,76391.0471,2.0,0.11891,7e-05,15.61348]
[1777375301122,37.42,76402.3557,2.0,0.11968,7e-05,15.6874]
[1777375306751,37.42,76400.14,2.0,0.11954,7e-05,15.67392]
[1777375310755,37.42,76384.9757,2.0,0.11853,7e-05,15.57657]
[1777375315761,37.42,76384.9943,2.0,0.11854,7e-05,15.57804]
[1777375320766,37.43,76387.0014,2.0,0.11869,7e-05,15.59231]
[1777375325771,37.43,76395.7243,2.0,0.11929,7e-05,15.64969]
[1777375330776,37.43,76394.9443,2.0,0.11925,7e-05,15.64549]
[1777375335781,37.43,76388.1329,2.0,0.1188,7e-05,15.6025]
[1777375340786,37.43,76396.5486,2.0,0.11938,7e-05,15.65799]
[1777375345791,37.43,76387.6529,2.0,0.11879,7e-05,15.60137]
[1777375350796,37.44,76390.2471,2.0,0.11898,7e-05,15.61928]
[1777375355801,37.44,76390.6614,2.0,0.11899,7e-05,15.61956]
[1777375360806,37.44,76395.4986,2.0,0.11933,7e-05,15.65176]
[1777375361298,37.44,76395.4986,2.0,0.11933,7e-05,15.65176]
[1777375361586,37.44,76395.4986,2.0,0.11933,7e-05,15.65176]
[1777375363809,37.44,76379.5943,2.0,0.11826,7e-05,15.54966]
[1777375365021,37.44,76379.7,2.0,0.11827,7e-05,15.55064]
[1777375366631,37.44,76381.21,2.0,0.11838,7e-05,15.56068]
[1777375371817,37.44,76387.67,2.0,0.11883,7e-05,15.60385]
[1777375376822,37.45,76395.5,2.0,0.11937,7e-05,15.65545]
[1777375381174,37.45,76400.5729,2.0,0.11972,7e-05,15.68866]
[1777375384436,37.45,76400.5729,2.0,0.11972,7e-05,15.6888]
[1777375385846,37.45,76418.6686,2.0,0.12095,7e-05,15.80612]
[1777375385880,37.45,76418.6686,2.0,0.12095,7e-05,15.80612]
[1777375391852,37.45,76418.7114,2.0,0.12097,7e-05,15.80764]
[1777375394075,37.45,76413.6271,2.0,0.12063,7e-05,15.7751]
[1777375394105,37.45,76413.6271,2.0,0.12063,7e-05,15.7751]
[1777375396773,37.45,76410.5886,2.0,0.12042,7e-05,15.75548]
[1777375397019,37.45,76408.88,2.0,0.1203,7e-05,15.74446]
[1777375402863,37.45,76398.0614,2.0,0.11958,7e-05,15.67509]
[1777375407868,37.45,76397.6,2.0,0.11955,7e-05,15.67284]
[1777375412873,37.45,76393.3243,2.0,0.11925,7e-05,15.64253]
[1777375416031,37.45,76402.2371,2.0,0.11986,7e-05,15.70056]
[1777375419776,37.45,76395.51,2.0,0.11941,7e-05,15.65742]
[1777375425268,37.46,76389.4743,2.0,0.11901,7e-05,15.61953]
[1777375429018,37.46,76387.82,2.0,0.11891,7e-05,15.60965]
[1777375432136,37.46,76387.65,2.0,0.1189,7e-05,15.60917]
[1777375436670,37.46,76378.36,2.0,0.11829,7e-05,15.55015]
[1777375438448,37.46,76378.36,2.0,0.11829,7e-05,15.55078]
[1777375441737,37.46,76365.1229,2.0,0.11742,7e-05,15.46692]
[1777375442420,37.46,76365.1229,2.0,0.11742,7e-05,15.46692]
[1777375442839,37.46,76365.1229,2.0,0.11742,7e-05,15.46692]
[1777375442849,37.46,76365.1229,2.0,0.11742,7e-05,15.46692]
[1777375442856,37.46,76365.1229,2.0,0.11743,7e-05,15.46734]
[1777375443017,37.46,76365.1229,2.0,0.11743,7e-05,15.46734]
[1777375443094,37.46,76365.1229,2.0,0.11743,7e-05,15.46734]
[1777375443753,37.47,76365.1229,2.0,0.11743,7e-05,15.4676]
[1777375445866,37.47,76363.4443,2.0,0.11732,7e-05,15.45717]
[1777375445905,37.47,76348.9286,2.0,0.11636,7e-05,15.36409]
[1777375446698,37.47,76348.9286,2.0,0.11636,7e-05,15.36409]
[1777375446803,37.47,76348.9286,2.0,0.11636,7e-05,15.36409]
[1777375446904,37.47,76348.9286,2.0,0.11636,7e-05,15.36452]
[1777375452816,37.47,76343.7714,2.0,0.11605,7e-05,15.33406]
[1777375457850,37.48,76345.2814,2.0,0.11617,7e-05,15.34606]
[1777375461373,37.48,76345.2943,2.0,0.11619,7e-05,15.34751]
[1777375461799,37.48,76345.2943,2.0,0.11619,7e-05,15.34751]
[1777375461856,37.48,76345.2943,2.0,0.11619,7e-05,15.34751]
[1777375461987,37.48,76345.2943,2.0,0.11619,7e-05,15.34792]
[1777375462029,37.48,76345.2943,2.0,0.11619,7e-05,15.34792]
[1777375462922,37.48,76361.2171,2.0,0.11726,7e-05,15.4507]
[1777375463027,37.48,76361.2171,2.0,0.11726,7e-05,15.4507]
[1777375463046,37.48,76361.2171,2.0,0.11726,7e-05,15.4507]
[1777375464018,37.48,76361.2171,2.0,0.11726,7e-05,15.45088]
[1777375466914,37.48,76375.1686,2.0,0.1182,7e-05,15.54118]
[1777375471932,37.48,76377.5529,2.0,0.11834,7e-05,15.55359]
[1777375476937,37.48,76376.67,2.0,0.11829,7e-05,15.54832]
[1777375481378,37.48,76376.55,2.0,0.11828,7e-05,15.54789]
[1777375482936,37.48,76372.7871,2.0,0.11803,7e-05,15.52374]
[1777375483228,37.48,76366.34,2.0,0.1176,7e-05,15.48235]
[1777375483802,37.48,76366.34,2.0,0.1176,7e-05,15.48235]
[1777375488949,37.48,76362.8357,2.0,0.11738,7e-05,15.46128]
[1777375493804,37.49,76370.7429,2.0,0.11792,7e-05,15.51303]
[1777375493806,37.49,76370.7429,2.0,0.11792,7e-05,15.51303]
[1777375493929,37.49,76370.7429,2.0,0.11792,7e-05,15.51303]
[1777375495034,37.49,76371.5143,2.0,0.11797,7e-05,15.51822]
[1777375500962,37.49,76379.6643,2.0,0.11853,7e-05,15.57112]
[1777375505967,37.49,76378.4414,2.0,0.11845,7e-05,15.56346]
[1777375505970,37.49,76378.4414,2.0,0.11845,7e-05,15.56346]
[1777375506287,37.49,76378.4414,2.0,0.11845,7e-05,15.56346]
[1777375511974,37.49,76379.2586,2.0,0.1185,7e-05,15.56908]
[1777375516227,37.49,76369.7757,2.0,0.11787,7e-05,15.50826]
[1777375516292,37.49,76369.7757,2.0,0.11787,7e-05,15.50826]
[1777375522985,37.49,76364.8257,2.0,0.11755,7e-05,15.4778]
[1777375527558,37.49,76364.38,2.0,0.11753,7e-05,15.47579]
[1777375529602,37.49,76365.6743,2.0,0.11763,7e-05,15.48454]
[1777375529986,37.49,76365.6743,2.0,0.11763,7e-05,15.48454]
[1777375538000,37.5,76369.3286,2.0,0.11786,7e-05,15.50621]
[1777375539518,37.5,76369.2129,2.0,0.11786,7e-05,15.50562]
[1777375541778,37.5,76371.2629,2.0,0.118,7e-05,15.51913]
[1777375541779,37.5,76371.2629,2.0,0.118,7e-05,15.51913]
[1777375542065,37.5,76371.2629,2.0,0.118,7e-05,15.51926]
[1777375542129,37.5,76371.2629,2.0,0.118,7e-05,15.51926]
[1777375542282,37.5,76371.2629,2.0,0.118,7e-05,15.51926]
[1777375547295,37.5,76369.7929,2.0,0.11791,7e-05,15.51044]
[1777375553020,37.5,76369.8271,2.0,0.11792,7e-05,15.51166]
[1777375558025,37.5,76370.0814,2.0,0.11795,7e-05,15.51402]
[1777375564031,37.5,76370.0271,2.0,0.11795,7e-05,15.51455]
[1777375569035,37.5,76371.1743,2.0,0.11804,7e-05,15.52263]
[1777375569040,37.5,76371.1743,2.0,0.11804,7e-05,15.52263]
[1777375574262,37.5,76367.8757,2.0,0.11782,7e-05,15.50203]
[1777375574323,37.5,76367.8757,2.0,0.11782,7e-05,15.50203]
[1777375574356,37.5,76367.8757,2.0,0.11782,7e-05,15.50203]
[1777375574466,37.5,76367.8757,2.0,0.11782,7e-05,15.50203]
[1777375575575,37.5,76359.0029,2.0,0.11723,7e-05,15.44513]
[1777375575589,37.5,76359.0029,2.0,0.11723,7e-05,15.44513]
[1777375576042,37.51,76351.6657,2.0,0.11675,7e-05,15.39825]
[1777375580046,37.51,76337.0771,2.0,0.1158,7e-05,15.30635]
[1777375583709,37.51,76335.6843,2.0,0.11572,7e-05,15.29899]
[1777375583715,37.51,76335.6843,2.0,0.11572,7e-05,15.29899]
[1777375584532,37.51,76336.03,2.0,0.11575,7e-05,15.30174]
[1777375585022,37.51,76336.03,2.0,0.11575,7e-05,15.30174]
[1777375585052,37.51,76336.6843,2.0,0.1158,7e-05,15.30646]
[1777375586010,37.51,76336.6843,2.0,0.1158,7e-05,15.30646]
[1777375586600,37.51,76336.6843,2.0,0.1158,7e-05,15.30673]
[1777375587409,37.51,76336.6843,2.0,0.1158,7e-05,15.30696]
[1777375588862,37.51,76336.6843,2.0,0.11581,7e-05,15.30718]
[1777375590791,37.52,76363.0871,2.0,0.11757,7e-05,15.47762]
[1777375592289,37.52,76362.8857,2.0,0.11754,7e-05,15.47311]
[1777375594338,37.52,76363.1414,2.0,0.11756,7e-05,15.47517]
[1777375596739,37.52,76363.8043,2.0,0.11761,7e-05,15.47984]
[1777375596833,37.52,76363.8043,2.0,0.11761,7e-05,15.48005]
[1777375601868,37.52,76363.1014,2.0,0.11757,7e-05,15.47656]
[1777375605268,37.52,76362.4029,2.0,0.11753,7e-05,15.47269]
[1777375607273,37.52,76363.4343,2.0,0.11761,7e-05,15.47974]
[1777375611732,37.52,76363.0071,2.0,0.11759,7e-05,15.47781]
[1777375611937,37.52,76363.0071,2.0,0.11759,7e-05,15.478]
[1777375616973,37.52,76363.0614,2.0,0.11761,7e-05,15.47939]
[1777375620928,37.53,76357.5157,2.0,0.11724,7e-05,15.44441]
[1777375626036,37.53,76356.15,2.0,0.11717,7e-05,15.43729]
[1777375627257,37.53,76356.1757,2.0,0.11717,7e-05,15.43773]
[1777375627327,37.53,76356.1757,2.0,0.11717,7e-05,15.43773]
[1777375627392,37.53,76356.1757,2.0,0.11717,7e-05,15.43773]
[1777375628050,37.53,76356.1757,2.0,0.11718,7e-05,15.438]
[1777375630924,37.53,76352.4971,2.0,0.11694,7e-05,15.415]
[1777375631023,37.53,76352.4971,2.0,0.11694,7e-05,15.415]
[1777375632109,37.53,76352.4971,2.0,0.11694,7e-05,15.41533]
[1777375632574,37.53,76352.4971,2.0,0.11695,7e-05,15.41572]
[1777375635112,37.53,76325.3514,2.0,0.11515,7e-05,15.24174]
[1777375636713,37.53,76327.3871,2.0,0.11528,7e-05,15.25487]
[1777375636916,37.53,76327.3871,2.0,0.11528,7e-05,15.25487]
[1777375638214,37.53,76330.42,2.0,0.11549,7e-05,15.27497]
[1777375638962,37.53,76330.42,2.0,0.11549,7e-05,15.27497]
[1777375641118,37.54,76344.57,2.0,0.11644,7e-05,15.36717]
[1777375646123,37.54,76343.5029,2.0,0.11639,7e-05,15.36237]
[1777375651128,37.54,76338.7071,2.0,0.11608,7e-05,15.33038]
[1777375653824,37.54,76334.2571,2.0,0.11579,7e-05,15.30285]
[1777375656133,37.55,76317.8371,2.0,0.11472,7e-05,15.19842]
[1777375656699,37.55,76317.8371,2.0,0.11472,7e-05,15.19842]
[1777375656829,37.55,76317.8371,2.0,0.11472,7e-05,15.19842]
[1777375657024,37.55,76317.8371,2.0,0.11472,7e-05,15.19842]
[1777375657599,37.55,76317.8371,2.0,0.11472,7e-05,15.19858]
[1777375660387,37.55,76310.8771,2.0,0.11427,7e-05,15.15467]
[1777375661607,37.55,76310.6329,2.0,0.11426,7e-05,15.15333]
[1777375662885,37.55,76310.2971,2.0,0.11424,7e-05,15.1514]
[1777375663896,37.55,76302.0114,2.0,0.1137,7e-05,15.09874]
[1777375664105,37.55,76302.0114,2.0,0.1137,7e-05,15.09874]
[1777375664285,37.55,76302.0114,2.0,0.1137,7e-05,15.0991]
[1777375666762,37.55,76289.9343,2.0,0.11292,7e-05,15.02282]
[1777375671701,37.55,76286.7929,2.0,0.11274,6e-05,15.00491]
[1777375672050,37.55,76286.7929,2.0,0.11274,6e-05,15.00491]
[1777375677155,37.56,76288.7657,2.0,0.11289,7e-05,15.01989]
[1777375681426,37.56,76276.0657,2.0,0.11209,6e-05,14.94089]
[1777375681512,37.56,76276.0657,2.0,0.11209,6e-05,14.94089]
[1777375681544,37.56,76276.0657,2.0,0.11209,6e-05,14.94089]
[1777375681600,37.56,76276.0657,2.0,0.11209,6e-05,14.94089]
[1777375681639,37.56,76276.0657,2.0,0.11209,6e-05,14.94089]
[1777375681811,37.56,76276.0657,2.0,0.11209,6e-05,14.94089]
[1777375682066,37.56,76276.0657,2.0,0.11209,6e-05,14.94089]
[1777375682137,37.56,76276.0657,2.0,0.11209,6e-05,14.94089]
[1777375682090,37.56,76276.0657,2.0,0.11209,6e-05,14.94089]
[1777375682780,37.56,76276.0657,2.0,0.11209,6e-05,14.94089]
[1777375683163,37.56,76255.5714,2.0,0.11077,6e-05,14.81133]
[1777375683623,37.56,76255.5714,2.0,0.11077,6e-05,14.81133]
[1777375684566,37.56,76246.2686,2.0,0.11018,6e-05,14.75281]
[1777375685488,37.56,76250.5314,2.0,0.11046,6e-05,14.78025]
[1777375686204,37.56,76248.3357,2.0,0.11032,6e-05,14.76678]
[1777375686741,37.56,76248.3357,2.0,0.11032,6e-05,14.76678]
[1777375686909,37.56,76248.3357,2.0,0.11032,6e-05,14.76678]
[1777375687167,37.56,76246.75,2.0,0.11023,6e-05,14.75718]
[1777375687461,37.56,76246.75,2.0,0.11023,6e-05,14.75718]
[1777375687623,37.56,76246.75,2.0,0.11023,6e-05,14.75718]
[1777375688553,37.56,76245.5486,2.0,0.11015,6e-05,14.74985]
[1777375691182,37.57,76245.1057,2.0,0.11013,6e-05,14.74792]
[1777375691769,37.57,76245.1057,2.0,0.11013,6e-05,14.74792]
[1777375692989,37.57,76239.7071,2.0,0.10979,6e-05,14.71408]
[1777375693272,37.57,76239.7071,2.0,0.1098,6e-05,14.71444]
[1777375697982,37.57,76240.5,2.0,0.10987,6e-05,14.72115]
[1777375703182,37.57,76243.8043,2.0,0.1101,6e-05,14.74466]
[1777375707207,37.58,76243.9843,2.0,0.11013,6e-05,14.74741]
[1777375709106,37.58,76243.7443,2.0,0.11012,6e-05,14.74629]
[1777375709615,37.58,76245.35,2.0,0.11023,6e-05,14.75684]
[1777375710803,37.58,76245.35,2.0,0.11023,6e-05,14.75716]
[1777375711190,37.58,76256.6543,2.0,0.11094,6e-05,14.82568]
[1777375711758,37.58,76256.6543,2.0,0.11094,6e-05,14.82568]
[1777375713047,37.58,76256.6543,2.0,0.11094,6e-05,14.82597]
[1777375714177,37.58,76256.6543,2.0,0.11094,6e-05,14.82621]
[1777375714240,37.58,76267.9214,2.0,0.11167,6e-05,14.89807]
[1777375714274,37.58,76267.9214,2.0,0.11167,6e-05,14.89807]
[1777375714283,37.58,76267.9214,2.0,0.11167,6e-05,14.89807]
[1777375715194,37.58,76264.6014,2.0,0.11146,6e-05,14.87714]
[1777375715801,37.58,76264.6014,2.0,0.11146,6e-05,14.87714]
[1777375715808,37.58,76264.6014,2.0,0.11146,6e-05,14.87714]
[1777375715896,37.58,76264.6014,2.0,0.11146,6e-05,14.87729]
[1777375716280,37.58,76264.6014,2.0,0.11146,6e-05,14.87729]
[1777375716314,37.58,76264.6014,2.0,0.11146,6e-05,14.87729]
[1777375716356,37.58,76264.6014,2.0,0.11146,6e-05,14.87729]
[1777375716382,37.58,76264.6014,2.0,0.11146,6e-05,14.87729]
[1777375716575,37.58,76264.6014,2.0,0.11146,6e-05,14.87729]
[1777375716586,37.58,76264.6014,2.0,0.11146,6e-05,14.87729]
[1777375717921,37.58,76263.6786,2.0,0.1114,6e-05,14.87172]
[1777375719389,37.58,76252.8914,2.0,0.11072,6e-05,14.80401]
[1777375719396,37.58,76252.8914,2.0,0.11072,6e-05,14.80401]
[1777375719939,37.58,76252.8914,2.0,0.11072,6e-05,14.80401]
[1777375720037,37.58,76252.8914,2.0,0.11072,6e-05,14.80437]
[1777375724390,37.59,76258.4014,2.0,0.11108,6e-05,14.84023]
[1777375730209,37.59,76255.0657,2.0,0.11089,6e-05,14.82085]
[1777375735214,37.59,76250.9929,2.0,0.11064,6e-05,14.79645]
[1777375740219,37.59,76254.6229,2.0,0.11089,6e-05,14.82091]
[1777375745906,37.6,76253.9571,2.0,0.11086,6e-05,14.81824]
[1777375747527,37.6,76252.5343,2.0,0.11078,6e-05,14.80948]
[1777375751949,37.6,76268.5157,2.0,0.11181,6e-05,14.91172]
[1777375752865,37.6,76268.5157,2.0,0.11181,6e-05,14.91172]
[1777375753232,37.6,76269.0171,2.0,0.11185,6e-05,14.91499]
[1777375754044,37.6,76269.0171,2.0,0.11185,6e-05,14.91499]
[1777375755536,37.6,76269.0171,2.0,0.11185,6e-05,14.91533]
[1777375761014,37.6,76280.9057,2.0,0.11263,6e-05,14.99195]
[1777375766049,37.6,76280.3771,2.0,0.1126,6e-05,14.98931]
[1777375768841,37.6,76280.3771,2.0,0.11261,6e-05,14.98958]
[1777375768953,37.6,76280.3771,2.0,0.11261,6e-05,14.98958]
[1777375771890,37.6,76294.0643,2.0,0.11347,7e-05,15.0734]
[1777375776892,37.6,76305.8671,2.0,0.11424,7e-05,15.14837]
[1777375778370,37.6,76305.8829,2.0,0.11424,7e-05,15.14832]
[1777375783600,37.6,76298.3186,2.0,0.11375,7e-05,15.09982]
[1777375788168,37.6,76300.6243,2.0,0.11389,7e-05,15.11432]
[1777375793237,37.6,76300.4929,2.0,0.11388,7e-05,15.11309]
[1777375793286,37.6,76300.4929,2.0,0.11388,7e-05,15.11309]
[1777375798022,37.6,76301.0514,2.0,0.11391,7e-05,15.11643]
[1777375798561,37.6,76301.0514,2.0,0.11391,7e-05,15.11635]
[1777375804282,37.6,76302.65,2.0,0.11401,7e-05,15.1261]
[1777375809287,37.6,76305.7929,2.0,0.11421,7e-05,15.14572]
[1777375810020,37.6,76305.7929,2.0,0.11421,7e-05,15.14572]
[1777375815293,37.6,76291.5,2.0,0.11328,7e-05,15.05435]
[1777375819533,37.6,76283.8143,2.0,0.11278,6e-05,15.00577]
[1777375820030,37.6,76283.8143,2.0,0.11278,6e-05,15.00577]
[1777375820120,37.6,76283.8143,2.0,0.11278,6e-05,15.00589]
[1777375825303,37.6,76277.19,2.0,0.11236,6e-05,14.96448]
[1777375826953,37.6,76276.5243,2.0,0.11232,6e-05,14.96045]
[1777375827035,37.6,76276.5243,2.0,0.11232,6e-05,14.96045]
[1777375829621,37.6,76269.65,2.0,0.11189,6e-05,14.91757]
[1777375831896,37.6,76259.8729,2.0,0.11124,6e-05,14.85292]
[1777375835930,37.6,76261.8329,2.0,0.11138,6e-05,14.86616]
[1777375841319,37.61,76259.2057,2.0,0.11123,6e-05,14.85166]
[1777375846221,37.61,76258.09,2.0,0.11118,6e-05,14.84615]
[1777375851329,37.61,76247.0314,2.0,0.1105,6e-05,14.77898]
[1777375856334,37.62,76243.7443,2.0,0.11031,6e-05,14.76085]
[1777375857470,37.62,76240.7686,2.0,0.11013,6e-05,14.74261]
[1777375857527,37.62,76240.7686,2.0,0.11013,6e-05,14.74261]
[1777375857764,37.62,76240.7686,2.0,0.11013,6e-05,14.74261]
[1777375859089,37.62,76231.6871,2.0,0.10955,6e-05,14.68551]
[1777375859687,37.62,76231.6871,2.0,0.10956,6e-05,14.68588]
[1777375861020,37.62,76231.6871,2.0,0.10956,6e-05,14.68624]
[1777375864019,37.62,76236.21,2.0,0.10986,6e-05,14.71619]
[1777375868346,37.63,76249.8171,2.0,0.11075,6e-05,14.8039]
[1777375869650,37.63,76250.2143,2.0,0.11078,6e-05,14.80669]
[1777375870820,37.63,76250.2143,2.0,0.11078,6e-05,14.80697]
[1777375871856,37.63,76250.4886,2.0,0.1108,6e-05,14.80898]
[1777375872022,37.63,76250.4886,2.0,0.1108,6e-05,14.80898]
[1777375872423,37.63,76250.4886,2.0,0.1108,6e-05,14.80914]
[1777375873351,37.63,76273.0743,2.0,0.11226,6e-05,14.95259]
[1777375875566,37.63,76275.4971,2.0,0.11242,6e-05,14.96825]
[1777375875581,37.63,76275.4971,2.0,0.11242,6e-05,14.96825]
[1777375875663,37.63,76275.4971,2.0,0.11242,6e-05,14.96825]
[1777375875677,37.63,76275.4971,2.0,0.11242,6e-05,14.96825]
[1777375876354,37.63,76272.7614,2.0,0.11224,6e-05,14.95088]
[1777375878020,37.63,76268.87,2.0,0.11199,6e-05,14.92622]
[1777375883361,37.63,76264.8214,2.0,0.11174,6e-05,14.90115]
[1777375884378,37.63,76260.7829,2.0,0.11148,6e-05,14.87567]
[1777375886060,37.63,76260.7829,2.0,0.11148,6e-05,14.87567]
[1777375888366,37.63,76233.9343,2.0,0.10977,6e-05,14.70651]
[1777375890020,37.63,76233.5071,2.0,0.10974,6e-05,14.70408]
[1777375894073,37.63,76237.6257,2.0,0.11,6e-05,14.72838]
[1777375894074,37.63,76237.6257,2.0,0.11,6e-05,14.72838]
[1777375895483,37.64,76230.2557,2.0,0.10954,6e-05,14.6828]
[1777375900406,37.64,76229.28,2.0,0.10951,6e-05,14.67933]
[1777375906384,37.65,76225.33,2.0,0.10929,6e-05,14.6573]
[1777375906508,37.65,76225.33,2.0,0.10929,6e-05,14.6573]
[1777375906514,37.65,76225.33,2.0,0.10929,6e-05,14.6573]
[1777375906714,37.65,76225.33,2.0,0.10929,6e-05,14.6573]
[1777375913079,37.65,76222.71,2.0,0.10916,6e-05,14.64474]
[1777375918284,37.66,76222.9614,2.0,0.1092,6e-05,14.64853]
[1777375924157,37.66,76240.3571,2.0,0.11034,6e-05,14.76137]
[1777375926754,37.66,76240.1743,2.0,0.11034,6e-05,14.76093]
[1777375932214,37.66,76240.0071,2.0,0.11035,6e-05,14.76198]
[1777375937250,37.67,76238.6071,2.0,0.11027,6e-05,14.75472]
[1777375941680,37.67,76232.4057,2.0,0.10989,6e-05,14.71649]
[1777375947321,37.67,76225.5629,2.0,0.10947,6e-05,14.67506]
[1777375952356,37.67,76224.0814,2.0,0.10937,6e-05,14.66398]
[1777375956143,37.68,76225.37,2.0,0.10947,6e-05,14.6731]
[1777375956455,37.68,76225.37,2.0,0.10947,6e-05,14.67337]
[1777375956751,37.68,76225.37,2.0,0.10947,6e-05,14.67337]
[1777375957226,37.68,76225.37,2.0,0.10947,6e-05,14.67337]
[1777375958437,37.68,76256.9714,2.0,0.11149,6e-05,14.87344]
[1777375960626,37.68,76256.9714,2.0,0.11149,6e-05,14.87355]
[1777375961086,37.68,76256.9714,2.0,0.11149,6e-05,14.87355]
[1777375961433,37.68,76256.9714,2.0,0.11149,6e-05,14.87355]
[1777375961440,37.68,76269.5186,2.0,0.1123,6e-05,14.95312]
[1777375962776,37.68,76269.5186,2.0,0.1123,6e-05,14.95324]
[1777375966021,37.68,76281.6314,2.0,0.11309,6e-05,15.03029]
[1777375967253,37.68,76281.6314,2.0,0.11309,6e-05,15.03032]
[1777375967321,37.68,76281.6314,2.0,0.11309,6e-05,15.03032]
[1777375967399,37.68,76281.6314,2.0,0.11309,6e-05,15.03037]
[1777375970449,37.68,76263.4971,2.0,0.11192,6e-05,14.91534]
[1777375975454,37.68,76263.4229,2.0,0.11192,6e-05,14.91554]
[1777375975917,37.68,76263.4229,2.0,0.11192,6e-05,14.91554]
[1777375976205,37.68,76263.4229,2.0,0.11192,6e-05,14.91554]
[1777375978056,37.68,76269.9,2.0,0.11234,6e-05,14.95683]
[1777375978481,37.68,76269.9,2.0,0.11234,6e-05,14.95687]
[1777375980019,37.68,76271.3671,2.0,0.11244,6e-05,14.96623]
[1777375983024,37.68,76259.1086,2.0,0.11165,6e-05,14.88878]
[1777375988302,37.68,76257.1986,2.0,0.11153,6e-05,14.87732]
[1777375989838,37.68,76256.9329,2.0,0.11152,6e-05,14.87593]
[1777375989953,37.68,76256.9329,2.0,0.11152,6e-05,14.87593]
[1777375990469,37.68,76256.9329,2.0,0.11152,6e-05,14.87593]
[1777375991421,37.68,76253.1957,2.0,0.11128,6e-05,14.85244]
[1777375991421,37.68,76253.1957,2.0,0.11128,6e-05,14.85244]
[1777375991683,37.68,76250.3214,2.0,0.1111,6e-05,14.83446]
[1777375993022,37.68,76243.6314,2.0,0.11067,6e-05,14.79243]
[1777375995265,37.68,76239.8771,2.0,0.11044,6e-05,14.76941]
[1777376000480,37.69,76226.7129,2.0,0.10962,6e-05,14.68824]
[1777376001723,37.69,76228.6386,2.0,0.10975,6e-05,14.70065]
[1777376007487,37.69,76228.5871,2.0,0.10976,6e-05,14.70189]
[1777376012492,37.69,76229.8457,2.0,0.10983,6e-05,14.70788]
[1777376017497,37.69,76229.9486,2.0,0.10985,6e-05,14.70995]
[1777376020087,37.7,76229.6771,2.0,0.10984,6e-05,14.70879]
[1777376020094,37.7,76229.6771,2.0,0.10984,6e-05,14.70879]
[1777376021728,37.7,76239.42,2.0,0.11047,6e-05,14.7709]
[1777376027507,37.7,76247.2314,2.0,0.11099,6e-05,14.82185]
[1777376031665,37.7,76248.0943,2.0,0.11105,6e-05,14.82819]
[1777376032780,37.7,76247.5357,2.0,0.11102,6e-05,14.82488]
[1777376038518,37.7,76246.41,2.0,0.11096,6e-05,14.81916]
[1777376043523,37.71,76243.57,2.0,0.11079,6e-05,14.80216]
[1777376045509,37.71,76243.1429,2.0,0.11076,6e-05,14.79957]
[1777376050530,37.71,76240.7871,2.0,0.11062,6e-05,14.78546]
[1777376055535,37.71,76240.2343,2.0,0.11059,6e-05,14.78266]
[1777376060540,37.71,76239.4971,2.0,0.11055,6e-05,14.77872]
[1777376065379,37.71,76240.2957,2.0,0.11061,6e-05,14.78436]
[1777376068775,37.71,76245.9957,2.0,0.11098,6e-05,14.82076]
[1777376074772,37.71,76245.1086,2.0,0.1109,6e-05,14.81225]
[1777376077860,37.71,76244.6671,2.0,0.11088,6e-05,14.80973]
[1777376082782,37.71,76244.2271,2.0,0.11086,6e-05,14.80748]
[1777376088309,37.71,76242.2414,2.0,0.11074,6e-05,14.79566]
[1777376093344,37.72,76240.3,2.0,0.11062,6e-05,14.78411]
[1777376098380,37.72,76244.3043,2.0,0.11088,6e-05,14.80994]
[1777376103415,37.72,76243.6086,2.0,0.11084,6e-05,14.80601]
[1777376108450,37.72,76240.7029,2.0,0.11066,6e-05,14.78827]
[1777376113485,37.72,76240.2429,2.0,0.11064,6e-05,14.78597]
[1777376118520,37.72,76241.2557,2.0,0.11071,6e-05,14.79298]
[1777376123555,37.72,76238.1986,2.0,0.11052,6e-05,14.77434]
[1777376123689,37.72,76238.1986,2.0,0.11052,6e-05,14.77434]
[1777376124377,37.72,76238.1986,2.0,0.11052,6e-05,14.77434]
[1777376128774,37.72,76233.0871,2.0,0.11021,6e-05,14.74308]
[1777376130898,37.72,76233.2514,2.0,0.11022,6e-05,14.74453]
[1777376131064,37.72,76233.2514,2.0,0.11022,6e-05,14.74453]
[1777376133100,37.72,76246.28,2.0,0.11103,6e-05,14.82364]
[1777376135020,37.72,76248.6643,2.0,0.11119,6e-05,14.83877]
[1777376138462,37.72,76247.8171,2.0,0.11113,6e-05,14.83354]
[1777376138508,37.72,76247.8171,2.0,0.11113,6e-05,14.83354]
[1777376143624,37.73,76248.1443,2.0,0.11117,6e-05,14.83692]
[1777376144771,37.73,76248.1457,2.0,0.11117,6e-05,14.83713]
[1777376145111,37.73,76248.1457,2.0,0.11117,6e-05,14.83713]
[1777376145874,37.73,76249.22,2.0,0.11124,6e-05,14.84411]
[1777376146762,37.73,76253.1557,2.0,0.1115,6e-05,14.86915]
[1777376147030,37.73,76253.1557,2.0,0.1115,6e-05,14.86915]
[1777376150021,37.73,76254.8986,2.0,0.11161,6e-05,14.88055]
[1777376153778,37.73,76254.5929,2.0,0.1116,6e-05,14.87911]
[1777376159641,37.73,76256.7729,2.0,0.11174,6e-05,14.89355]
[1777376164646,37.73,76258.0586,2.0,0.11183,6e-05,14.90218]
[1777376168773,37.73,76251.7557,2.0,0.11143,6e-05,14.86267]
[1777376168775,37.73,76251.7557,2.0,0.11143,6e-05,14.86267]
[1777376170771,37.73,76247.4443,2.0,0.11116,6e-05,14.8358]
[1777376173746,37.73,76246.8986,2.0,0.11113,6e-05,14.83296]
[1777376173977,37.73,76246.8986,2.0,0.11113,6e-05,14.83296]
[1777376174025,37.73,76246.8986,2.0,0.11113,6e-05,14.83296]
[1777376175657,37.73,76226.5429,2.0,0.10983,6e-05,14.7048]
[1777376175662,37.73,76226.5429,2.0,0.10983,6e-05,14.7048]
[1777376175702,37.73,76226.5429,2.0,0.10983,6e-05,14.7048]
[1777376176025,37.73,76226.5429,2.0,0.10983,6e-05,14.7048]
[1777376176658,37.73,76219.4829,2.0,0.10939,6e-05,14.66065]
[1777376176864,37.73,76219.4829,2.0,0.10939,6e-05,14.66065]
[1777376181018,37.74,76221.3743,2.0,0.10952,6e-05,14.67382]
[1777376186671,37.74,76221.5143,2.0,0.10955,6e-05,14.67646]
[1777376192673,37.74,76222.6986,2.0,0.10962,6e-05,14.68228]
[1777376197678,37.74,76223.3686,2.0,0.10968,6e-05,14.68786]
[1777376202683,37.75,76229.1971,2.0,0.11006,6e-05,14.72594]
[1777376207688,37.75,76230.5986,2.0,0.11016,6e-05,14.73586]
[1777376212693,37.75,76231.4443,2.0,0.11023,6e-05,14.74223]
[1777376217676,37.75,76229.6057,2.0,0.11012,6e-05,14.73152]
[1777376222703,37.75,76227.9743,2.0,0.11003,6e-05,14.72256]
[1777376227709,37.76,76225.39,2.0,0.10988,6e-05,14.7075]
[1777376233715,37.76,76225.3214,2.0,0.10989,6e-05,14.7085]
[1777376238720,37.76,76225.4014,2.0,0.10991,6e-05,14.71014]
[1777376240859,37.76,76222.8329,2.0,0.10975,6e-05,14.69437]
[1777376240861,37.76,76222.8329,2.0,0.10975,6e-05,14.69437]
[1777376240976,37.76,76222.8329,2.0,0.10975,6e-05,14.69437]
[1777376241064,37.76,76222.8329,2.0,0.10975,6e-05,14.69437]
[1777376241430,37.76,76222.8329,2.0,0.10975,6e-05,14.69437]
[1777376241477,37.76,76222.8329,2.0,0.10975,6e-05,14.69437]
[1777376241540,37.76,76222.8329,2.0,0.10975,6e-05,14.69437]
[1777376241694,37.76,76222.8329,2.0,0.10975,6e-05,14.69437]
[1777376241694,37.76,76222.8329,2.0,0.10975,6e-05,14.69437]
[1777376241714,37.76,76222.8329,2.0,0.10975,6e-05,14.69462]
[1777376241761,37.76,76222.8329,2.0,0.10975,6e-05,14.69462]
[1777376244729,37.76,76177.0086,2.0,0.10687,6e-05,14.40775]
[1777376244765,37.76,76177.0086,2.0,0.10687,6e-05,14.40775]
[1777376245187,37.76,76177.0086,2.0,0.10687,6e-05,14.40775]
[1777376245273,37.76,76177.0086,2.0,0.10687,6e-05,14.40775]
[1777376251453,37.77,76175.52,2.0,0.10679,6e-05,14.39767]
[1777376253809,37.77,76176.19,2.0,0.10684,6e-05,14.40268]
[1777376254144,37.77,76176.19,2.0,0.10684,6e-05,14.40268]
[1777376261523,37.77,76169.5486,2.0,0.10646,6e-05,14.365]
[1777376266558,37.78,76172.0029,2.0,0.10664,6e-05,14.38269]
[1777376271593,37.78,76171.75,2.0,0.10665,6e-05,14.38338]
[1777376273753,37.78,76171.3214,2.0,0.10662,6e-05,14.38116]
[1777376279649,37.79,76178.9514,2.0,0.10714,6e-05,14.43251]
[1777376284684,37.79,76173.2814,2.0,0.10681,6e-05,14.39996]
[1777376289719,37.8,76168.0329,2.0,0.10652,6e-05,14.37043]
[1777376294754,37.8,76166.8943,2.0,0.10648,6e-05,14.36617]
[1777376294856,37.8,76166.8943,2.0,0.10648,6e-05,14.36617]
[1777376300786,37.81,76167.6386,2.0,0.10656,6e-05,14.37409]
[1777376303269,37.81,76169.54,2.0,0.10669,6e-05,14.38688]
[1777376308794,37.82,76170.1671,2.0,0.10676,6e-05,14.39426]
[1777376313799,37.82,76174.1043,2.0,0.10701,6e-05,14.41823]
[1777376315630,37.82,76174.3943,2.0,0.10704,6e-05,14.42057]
[1777376315731,37.82,76174.3943,2.0,0.10704,6e-05,14.4211]
[1777376316778,37.82,76174.3943,2.0,0.10704,6e-05,14.4211]
[1777376321809,37.83,76170.2271,2.0,0.10682,6e-05,14.39854]
[1777376322042,37.83,76170.2271,2.0,0.10682,6e-05,14.39854]
[1777376322810,37.83,76170.2757,2.0,0.10683,6e-05,14.39941]
[1777376326472,37.83,76165.27,2.0,0.10653,6e-05,14.36957]
[1777376327980,37.83,76159.4829,2.0,0.10618,6e-05,14.33453]
[1777376332858,37.84,76145.1829,2.0,0.10534,6e-05,14.24923]
[1777376332889,37.84,76145.1829,2.0,0.10534,6e-05,14.24923]
[1777376332919,37.84,76145.1829,2.0,0.10534,6e-05,14.24923]
[1777376334620,37.84,76134.2614,2.0,0.10467,6e-05,14.18219]
[1777376334643,37.84,76134.2614,2.0,0.10467,6e-05,14.18219]
[1777376334649,37.84,76134.2614,2.0,0.10467,6e-05,14.18219]
[1777376334725,37.84,76134.2614,2.0,0.10467,6e-05,14.18219]
[1777376334759,37.84,76134.2614,2.0,0.10468,6e-05,14.1828]
[1777376334941,37.84,76134.2614,2.0,0.10468,6e-05,14.1828]
[1777376335204,37.84,76134.2614,2.0,0.10468,6e-05,14.1828]
[1777376335630,37.84,76134.2614,2.0,0.10468,6e-05,14.1828]
[1777376335959,37.84,76134.2614,2.0,0.10469,6e-05,14.1835]
[1777376336379,37.84,76134.2614,2.0,0.10469,6e-05,14.1835]
[1777376338535,37.84,76134.2614,2.0,0.1047,6e-05,14.18454]
[1777376338730,37.84,76134.2614,2.0,0.1047,6e-05,14.18454]
[1777376338828,37.84,76184.3086,2.0,0.1078,6e-05,14.49674]
[1777376339419,37.84,76184.3086,2.0,0.1078,6e-05,14.49674]
[1777376341551,37.85,76183.3586,2.0,0.10775,6e-05,14.49164]
[1777376346839,37.85,76188.1686,2.0,0.10808,6e-05,14.52469]
[1777376351844,37.85,76194.4,2.0,0.1085,6e-05,14.56598]
[1777376356798,37.86,76201.5871,2.0,0.10897,6e-05,14.61264]
[1777376357224,37.86,76201.5871,2.0,0.10897,6e-05,14.61293]
[1777376357412,37.86,76201.5871,2.0,0.10897,6e-05,14.61293]
[1777376357747,37.86,76201.5871,2.0,0.10897,6e-05,14.61293]
[1777376358855,37.86,76229.8971,2.0,0.11077,6e-05,14.79113]
[1777376360023,37.86,76229.2329,2.0,0.11073,6e-05,14.78702]
[1777376360032,37.86,76229.2329,2.0,0.11073,6e-05,14.78702]
[1777376362896,37.86,76229.66,2.0,0.11076,6e-05,14.78993]
[1777376363131,37.86,76229.66,2.0,0.11076,6e-05,14.78993]
[1777376364919,37.86,76229.5914,2.0,0.11075,6e-05,14.78964]
[1777376365523,37.86,76229.5914,2.0,0.11075,6e-05,14.78964]
[1777376369519,37.86,76228.9029,2.0,0.11071,6e-05,14.78558]
[1777376371524,37.86,76228.9029,2.0,0.11071,6e-05,14.78576]
[1777376374023,37.86,76229.9143,2.0,0.11076,6e-05,14.78888]
[1777376376412,37.86,76219.19,2.0,0.11008,6e-05,14.72174]
[1777376377362,37.86,76215.0571,2.0,0.10982,6e-05,14.69601]
[1777376377531,37.86,76215.0571,2.0,0.10982,6e-05,14.69601]
[1777376377604,37.86,76215.0571,2.0,0.10982,6e-05,14.69634]
[1777376382879,37.86,76191.7829,2.0,0.10838,6e-05,14.55235]
[1777376385252,37.87,76187.9514,2.0,0.10814,6e-05,14.52902]
[1777376385882,37.87,76186.0986,2.0,0.10803,6e-05,14.5178]
[1777376387884,37.87,76172.0986,2.0,0.10716,6e-05,14.43131]
[1777376387924,37.87,76172.0986,2.0,0.10716,6e-05,14.43131]
[1777376393591,37.87,76177.6557,2.0,0.10754,6e-05,14.46845]
[1777376396707,37.87,76159.1843,2.0,0.10641,6e-05,14.35498]
[1777376398010,37.88,76165.6614,2.0,0.10682,6e-05,14.39657]
[1777376398629,37.88,76165.6614,2.0,0.10682,6e-05,14.39657]
[1777376400288,37.88,76176.1986,2.0,0.10749,6e-05,14.46326]
[1777376403523,37.88,76169.18,2.0,0.10706,6e-05,14.4208]
[1777376406019,37.88,76158.4943,2.0,0.10642,6e-05,14.35585]
[1777376411910,37.89,76156.2929,2.0,0.10631,6e-05,14.34544]
[1777376416915,37.89,76166.3929,2.0,0.10697,6e-05,14.41089]
[1777376422651,37.9,76164.4443,2.0,0.10687,6e-05,14.40132]
[1777376427687,37.9,76164.0629,2.0,0.10687,6e-05,14.40118]
[1777376427968,37.9,76164.0629,2.0,0.10687,6e-05,14.40118]
[1777376432720,37.9,76178.3114,2.0,0.10776,6e-05,14.48888]
[1777376435264,37.91,76178.4629,2.0,0.10778,6e-05,14.49061]
[1777376435623,37.91,76178.4629,2.0,0.10778,6e-05,14.49061]
[1777376435742,37.91,76178.4629,2.0,0.10778,6e-05,14.49098]
[1777376436685,37.91,76178.4629,2.0,0.10778,6e-05,14.49098]
[1777376438974,37.91,76186.0771,2.0,0.10827,6e-05,14.53947]
[1777376439983,37.91,76186.0771,2.0,0.10827,6e-05,14.53966]
[1777376440064,37.91,76186.0771,2.0,0.10827,6e-05,14.53966]
[1777376441021,37.91,76186.0771,2.0,0.10827,6e-05,14.53976]
[1777376441476,37.91,76186.0771,2.0,0.10827,6e-05,14.53976]
[1777376442794,37.91,76213.7314,2.0,0.11001,6e-05,14.71298]
[1777376445924,37.91,76213.7314,2.0,0.11001,6e-05,14.71298]
[1777376451858,37.91,76214.1,2.0,0.11004,6e-05,14.71523]
[1777376456266,37.91,76203.0186,2.0,0.10934,6e-05,14.64606]
[1777376461928,37.91,76204.9971,2.0,0.10947,6e-05,14.65904]
[1777376465368,37.91,76204.1871,2.0,0.10942,6e-05,14.65433]
[1777376465956,37.91,76204.1871,2.0,0.10942,6e-05,14.65452]
[1777376469968,37.91,76187.3143,2.0,0.10837,6e-05,14.5499]
[1777376470193,37.91,76187.3143,2.0,0.10837,6e-05,14.5499]
[1777376470969,37.91,76173.1514,2.0,0.10749,6e-05,14.46178]
[1777376471737,37.91,76173.1514,2.0,0.10749,6e-05,14.46178]
[1777376472777,37.91,76173.1514,2.0,0.1075,6e-05,14.46225]
[1777376473020,37.91,76173.1514,2.0,0.1075,6e-05,14.46281]
[1777376473024,37.91,76173.1514,2.0,0.1075,6e-05,14.46281]
[1777376473972,37.92,76151.7471,2.0,0.10618,6e-05,14.33008]
[1777376478977,37.92,76152.1529,2.0,0.10623,6e-05,14.33543]
[1777376484984,37.92,76160.8214,2.0,0.1068,6e-05,14.39229]
[1777376489988,37.93,76155.6529,2.0,0.1065,6e-05,14.36259]
[1777376494992,37.93,76157.83,2.0,0.10664,6e-05,14.37536]
[1777376499997,37.94,76162.9457,2.0,0.10699,6e-05,14.40956]
[1777376505015,37.94,76162.6786,2.0,0.107,6e-05,14.41087]
[1777376510020,37.95,76163.92,2.0,0.1071,6e-05,14.42124]
[1777376515025,37.95,76161.7214,2.0,0.107,6e-05,14.41031]
[1777376520030,37.96,76167.7629,2.0,0.1074,6e-05,14.45046]
[1777376521855,37.96,76168.0786,2.0,0.10742,6e-05,14.4529]
[1777376521859,37.96,76168.0786,2.0,0.10742,6e-05,14.4529]
[1777376521949,37.96,76168.0786,2.0,0.10743,6e-05,14.45328]
[1777376523420,37.96,76180.8114,2.0,0.10822,6e-05,14.53302]
[1777376529020,37.96,76177.79,2.0,0.10805,6e-05,14.51593]
[1777376529620,37.96,76180.03,2.0,0.1082,6e-05,14.53024]
[1777376534583,37.96,76191.48,2.0,0.10893,6e-05,14.60293]
[1777376534642,37.96,76191.48,2.0,0.10893,6e-05,14.60293]
[1777376535004,37.96,76191.48,2.0,0.10893,6e-05,14.60301]
[1777376537047,37.96,76209.4143,2.0,0.11006,6e-05,14.71542]
[1777376542051,37.96,76202.1814,2.0,0.10961,6e-05,14.67068]
[1777376545157,37.96,76203.0086,2.0,0.10967,6e-05,14.6762]
[1777376551060,37.97,76202.6471,2.0,0.10963,6e-05,14.67126]
[1777376556065,37.97,76201.2514,2.0,0.10955,6e-05,14.66315]
[1777376558243,37.97,76200.9214,2.0,0.10953,6e-05,14.66136]
[1777376558709,37.97,76200.9214,2.0,0.10953,6e-05,14.66136]
[1777376559068,37.97,76202.0971,2.0,0.10961,6e-05,14.66884]
[1777376560328,37.97,76197.6143,2.0,0.10932,6e-05,14.64091]
[1777376566075,37.97,76199.2414,2.0,0.10943,6e-05,14.65187]
[1777376568245,37.97,76201.0571,2.0,0.10955,6e-05,14.66339]
[1777376570769,37.97,76203.7057,2.0,0.10972,6e-05,14.6801]
[1777376570857,37.97,76203.7057,2.0,0.10972,6e-05,14.68013]
[1777376571646,37.97,76203.7057,2.0,0.10972,6e-05,14.68013]
[1777376571847,37.97,76203.7057,2.0,0.10972,6e-05,14.68013]
[1777376575079,37.97,76205.7514,2.0,0.10985,6e-05,14.69316]
[1777376578019,37.97,76222.7671,2.0,0.11093,6e-05,14.7998]
[1777376581296,37.97,76222.9243,2.0,0.11094,6e-05,14.80057]
[1777376587822,37.97,76219.5343,2.0,0.11072,6e-05,14.77891]
[1777376589836,37.97,76220.28,2.0,0.11076,6e-05,14.78353]
[1777376591977,37.97,76218.3114,2.0,0.11064,6e-05,14.77114]
[1777376592078,37.97,76218.3114,2.0,0.11064,6e-05,14.77112]
[1777376597892,37.97,76216.4714,2.0,0.11052,6e-05,14.759]
[1777376602927,37.97,76207.9629,2.0,0.10998,6e-05,14.7056]
[1777376607962,37.97,76209.72,2.0,0.11009,6e-05,14.71655]
[1777376612997,37.97,76209.85,2.0,0.11007,6e-05,14.7139]
[1777376618032,37.97,76207.2786,2.0,0.10991,6e-05,14.69781]
[1777376623069,37.97,76212.3657,2.0,0.11023,6e-05,14.7296]
[1777376628104,37.97,76214.9429,2.0,0.11039,6e-05,14.74549]
[1777376633139,37.97,76215.6043,2.0,0.11043,6e-05,14.74924]
[1777376638146,37.97,76214.0671,2.0,0.11033,6e-05,14.73932]
[1777376643151,37.96,76212.6257,2.0,0.11024,6e-05,14.73003]
[1777376648156,37.96,76212.8114,2.0,0.11025,6e-05,14.73099]
[1777376653161,37.96,76213.7357,2.0,0.1103,6e-05,14.73661]
[1777376658166,37.96,76210.3114,2.0,0.11008,6e-05,14.71494]
[1777376663171,37.96,76211.0214,2.0,0.11013,6e-05,14.7193]
[1777376664503,37.96,76210.71,2.0,0.11011,6e-05,14.71733]
[1777376666684,37.96,76205.58,2.0,0.10978,6e-05,14.68531]
[1777376672180,37.96,76198.77,2.0,0.10934,6e-05,14.63984]
[1777376675183,37.96,76216.1443,2.0,0.11044,6e-05,14.74877]
[1777376678785,37.96,76215.8429,2.0,0.11042,6e-05,14.74668]
[1777376684192,37.96,76222.04,2.0,0.1108,6e-05,14.78459]
[1777376689197,37.96,76221.8743,2.0,0.11078,6e-05,14.78287]
[1777376694202,37.96,76222.2057,2.0,0.1108,6e-05,14.78431]
[1777376699207,37.96,76230.84,2.0,0.11134,6e-05,14.8378]
[1777376699307,37.96,76230.84,2.0,0.11134,6e-05,14.8378]
[1777376699628,37.96,76230.84,2.0,0.11134,6e-05,14.8378]
[1777376699631,37.96,76230.84,2.0,0.11134,6e-05,14.8378]
[1777376700208,37.96,76234.1214,2.0,0.11155,6e-05,14.85836]
[1777376702134,37.96,76238.2614,2.0,0.11181,6e-05,14.88429]
[1777376702263,37.96,76238.2614,2.0,0.11181,6e-05,14.88416]
[1777376703211,37.96,76240.9386,2.0,0.11198,6e-05,14.90086]
[1777376707215,37.96,76227.3786,2.0,0.11111,6e-05,14.81533]
[1777376712220,37.96,76227.2414,2.0,0.1111,6e-05,14.81448]
[1777376717686,37.96,76233.2029,2.0,0.11148,6e-05,14.85166]
[1777376723231,37.96,76235.5857,2.0,0.11163,6e-05,14.86612]
[1777376728236,37.96,76236.2071,2.0,0.11166,6e-05,14.86944]
[1777376733240,37.96,76221.9571,2.0,0.11073,6e-05,14.77635]
[1777376736792,37.96,76214.9786,2.0,0.11029,6e-05,14.73298]
[1777376739329,37.96,76213.33,2.0,0.11018,6e-05,14.72245]
[1777376742113,37.96,76211.9443,2.0,0.11009,6e-05,14.71351]
[1777376748027,37.96,76206.1871,2.0,0.10973,6e-05,14.67787]
[1777376753984,37.96,76203.8943,2.0,0.1096,6e-05,14.66428]
[1777376754296,37.96,76203.8943,2.0,0.1096,6e-05,14.66428]
[1777376760031,37.96,76199.06,2.0,0.1093,6e-05,14.63497]
[1777376761690,37.96,76199.0229,2.0,0.1093,6e-05,14.63491]
[1777376762954,37.96,76199.0229,2.0,0.1093,6e-05,14.63509]
[1777376763047,37.96,76199.0229,2.0,0.1093,6e-05,14.63527]
[1777376767417,37.96,76191.4086,2.0,0.10883,6e-05,14.58863]
[1777376767641,37.96,76191.4086,2.0,0.10883,6e-05,14.58863]
[1777376768589,37.96,76191.4086,2.0,0.10884,6e-05,14.58887]
[1777376774125,37.96,76176.7443,2.0,0.10792,6e-05,14.49755]
[1777376774755,37.96,76176.7443,2.0,0.10792,6e-05,14.49755]
[1777376775420,37.96,76176.7443,2.0,0.10792,6e-05,14.4973]
[1777376776139,37.96,76176.7443,2.0,0.10791,6e-05,14.49682]
[1777376776897,37.96,76176.7443,2.0,0.10791,6e-05,14.49682]
[1777376776905,37.96,76176.7443,2.0,0.10791,6e-05,14.49682]
[1777376777152,37.96,76176.7443,2.0,0.10791,6e-05,14.49637]
[1777376777479,37.96,76176.7443,2.0,0.10791,6e-05,14.49637]
[1777376780023,37.96,76180.2357,2.0,0.10813,6e-05,14.51895]
[1777376785239,37.96,76181.2486,2.0,0.10821,6e-05,14.52685]
[1777376790348,37.97,76183.3657,2.0,0.10837,6e-05,14.54189]
[1777376790671,37.97,76183.3657,2.0,0.10837,6e-05,14.54189]
[1777376793537,37.97,76194.3529,2.0,0.10904,6e-05,14.60772]
[1777376795421,37.97,76194.3529,2.0,0.10904,6e-05,14.60789]
[1777376797274,37.97,76194.3529,2.0,0.10904,6e-05,14.60797]
[1777376797990,37.97,76194.3529,2.0,0.10904,6e-05,14.608]
[1777376799023,37.97,76194.3529,2.0,0.10904,6e-05,14.60799]
[1777376801308,37.97,76214.6586,2.0,0.11033,6e-05,14.7353]
[1777376805890,37.97,76212.59,2.0,0.1102,6e-05,14.72246]
[1777376809524,37.97,76208.19,2.0,0.10993,6e-05,14.69589]
[1777376810870,37.97,76205.88,2.0,0.10979,6e-05,14.68242]
[1777376810889,37.97,76205.88,2.0,0.10979,6e-05,14.68242]
[1777376811751,37.97,76203.64,2.0,0.10965,6e-05,14.66851]
[1777376815531,37.97,76199.74,2.0,0.10941,6e-05,14.64477]
[1777376816665,37.97,76198.5986,2.0,0.10934,6e-05,14.63781]
[1777376821522,37.98,76198.7971,2.0,0.10936,6e-05,14.63969]
[1777376823371,37.98,76194.0586,2.0,0.10907,6e-05,14.61033]
[1777376829336,37.98,76203.1643,2.0,0.10965,6e-05,14.66835]
[1777376829523,37.98,76203.1643,2.0,0.10965,6e-05,14.66835]
[1777376833027,37.98,76204.1357,2.0,0.10972,6e-05,14.67477]
[1777376836023,37.98,76205.4129,2.0,0.10981,6e-05,14.68394]
[1777376836041,37.98,76205.4129,2.0,0.10981,6e-05,14.68394]
[1777376836270,37.98,76205.4129,2.0,0.10981,6e-05,14.68394]
[1777376839518,37.98,76208.4857,2.0,0.11003,6e-05,14.70553]
[1777376845352,37.98,76212.76,2.0,0.1103,6e-05,14.7325]
[1777376845525,37.98,76212.76,2.0,0.1103,6e-05,14.7325]
[1777376851358,37.98,76214.9786,2.0,0.11042,6e-05,14.74299]
[1777376854019,37.98,76215.2529,2.0,0.11044,6e-05,14.74468]
[1777376854022,37.98,76215.2529,2.0,0.11044,6e-05,14.74468]
[1777376856702,37.98,76216.72,2.0,0.11053,6e-05,14.7538]
[1777376860587,37.98,76213.75,2.0,0.11034,6e-05,14.73516]
[1777376863084,37.99,76211.1457,2.0,0.11018,6e-05,14.71929]
[1777376868374,37.99,76213.0271,2.0,0.11031,6e-05,14.73166]
[1777376869272,37.99,76213.0271,2.0,0.11031,6e-05,14.73166]
[1777376874380,37.99,76201.6029,2.0,0.10958,6e-05,14.66013]
[1777376879384,37.99,76193.6586,2.0,0.10909,6e-05,14.61123]
[1777376885390,37.99,76182.9643,2.0,0.10843,6e-05,14.54573]
[1777376885393,37.99,76182.9643,2.0,0.10843,6e-05,14.54573]
[1777376886708,37.99,76182.0486,2.0,0.10838,6e-05,14.54031]
[1777376889050,37.99,76181.4314,2.0,0.10835,6e-05,14.53706]
[1777376894399,37.99,76175.9643,2.0,0.10802,6e-05,14.5048]
[1777376894403,37.99,76175.9643,2.0,0.10802,6e-05,14.5048]
[1777376899820,37.99,76172.9429,2.0,0.10782,6e-05,14.48467]
[1777376900429,37.99,76172.3371,2.0,0.10778,6e-05,14.48064]
[1777376902164,37.99,76167.3157,2.0,0.10747,6e-05,14.44916]
[1777376907863,37.99,76163.0529,2.0,0.10719,6e-05,14.42158]
[1777376913160,37.99,76161.9657,2.0,0.10709,6e-05,14.41045]
[1777376918195,37.99,76167.1914,2.0,0.10741,6e-05,14.44207]
[1777376921309,37.99,76166.6557,2.0,0.10737,6e-05,14.43835]
[1777376927258,37.98,76165.2457,2.0,0.10727,6e-05,14.42826]
[1777376931613,37.98,76163.72,2.0,0.10717,6e-05,14.4181]
[1777376937436,37.98,76158.3086,2.0,0.10682,6e-05,14.38378]
[1777376943370,37.98,76154.8143,2.0,0.1066,6e-05,14.3614]
[1777376944617,37.98,76153.2729,2.0,0.1065,6e-05,14.35177]
[1777376944667,37.98,76153.2729,2.0,0.1065,6e-05,14.35177]
[1777376948855,37.98,76149.4286,2.0,0.10626,6e-05,14.3278]
[1777376949413,37.98,76149.4286,2.0,0.10626,6e-05,14.32751]
[1777376954448,37.98,76138.2386,2.0,0.10556,6e-05,14.25692]
[1777376959467,37.98,76141.3057,2.0,0.10574,6e-05,14.27473]
[1777376964472,37.97,76141.8643,2.0,0.10576,6e-05,14.27681]
[1777376969477,37.97,76136.5529,2.0,0.10542,6e-05,14.24264]
[1777376970868,37.97,76134.6043,2.0,0.10529,6e-05,14.23036]
[1777376976484,37.97,76122.6529,2.0,0.10453,6e-05,14.1522]
[1777376981489,37.97,76121.1529,2.0,0.10444,6e-05,14.1425]
[1777376986701,37.97,76117.1171,2.0,0.10419,6e-05,14.11726]
[1777376987631,37.97,76117.1171,2.0,0.10419,6e-05,14.11725]
[1777376988496,37.97,76107.6614,2.0,0.10361,6e-05,14.05859]
[1777376993501,37.97,76109.0929,2.0,0.10368,6e-05,14.06609]
[1777376996902,37.96,76107.7457,2.0,0.10359,6e-05,14.05687]
[1777377001796,37.96,76105.0729,2.0,0.10341,6e-05,14.039]
[1777377004250,37.96,76107.4729,2.0,0.10355,6e-05,14.05322]
[1777377009517,37.96,76107.3357,2.0,0.10353,6e-05,14.05061]
[1777377014522,37.96,76104.9629,2.0,0.10337,6e-05,14.03456]
[1777377019527,37.95,76106.5471,2.0,0.10345,6e-05,14.04305]
[1777377022724,37.95,76106.81,2.0,0.10346,6e-05,14.04383]
[1777377028536,37.95,76108.0871,2.0,0.10353,6e-05,14.05053]
[1777377029084,37.95,76108.0871,2.0,0.10353,6e-05,14.05053]
[1777377029431,37.95,76108.0871,2.0,0.10353,6e-05,14.05053]
[1777377029494,37.95,76108.0871,2.0,0.10352,6e-05,14.05038]
[1777377032540,37.95,76134.9,2.0,0.10514,6e-05,14.21239]
[1777377037545,37.95,76127.84,2.0,0.1047,6e-05,14.16797]
[1777377042550,37.95,76137.5,2.0,0.10528,6e-05,14.22716]
[1777377046554,37.95,76109.9014,2.0,0.10359,6e-05,14.05604]
[1777377046596,37.95,76109.9014,2.0,0.10359,6e-05,14.05604]
[1777377047356,37.95,76109.9014,2.0,0.10359,6e-05,14.05578]
[1777377047957,37.95,76109.9014,2.0,0.10359,6e-05,14.05578]
[1777377048935,37.95,76104.5457,2.0,0.10326,6e-05,14.0225]
[1777377049016,37.95,76104.5457,2.0,0.10326,6e-05,14.0225]
[1777377054562,37.94,76114.7714,2.0,0.10387,6e-05,14.08463]
[1777377058525,37.94,76118.4686,2.0,0.10409,6e-05,14.10681]
[1777377058672,37.94,76118.3486,2.0,0.10408,6e-05,14.10585]
[1777377061718,37.94,76118.32,2.0,0.10407,6e-05,14.10499]
[1777377061727,37.94,76118.32,2.0,0.10407,6e-05,14.10499]
[1777377061834,37.94,76118.32,2.0,0.10407,6e-05,14.10499]
[1777377061842,37.94,76118.32,2.0,0.10407,6e-05,14.10499]
[1777377062227,37.94,76118.32,2.0,0.10407,6e-05,14.10499]
[1777377062898,37.94,76118.32,2.0,0.10407,6e-05,14.10499]
[1777377063769,37.94,76118.32,2.0,0.10408,6e-05,14.10529]
[1777377064572,37.94,76131.1229,2.0,0.10486,6e-05,14.18459]
[1777377069577,37.94,76131.6471,2.0,0.10488,6e-05,14.18716]
[1777377075583,37.94,76126.5757,2.0,0.10457,6e-05,14.15504]
[1777377081360,37.94,76117.3986,2.0,0.104,6e-05,14.09812]
[1777377086395,37.94,76119.7786,2.0,0.10415,6e-05,14.11273]
[1777377091430,37.94,76121.6243,2.0,0.10424,6e-05,14.12054]
[1777377096465,37.94,76122.0471,2.0,0.10426,6e-05,14.12288]
[1777377101500,37.94,76121.91,2.0,0.10425,6e-05,14.12173]
[1777377106535,37.94,76131.5729,2.0,0.10483,6e-05,14.18088]
[1777377111570,37.94,76133.6257,2.0,0.10495,6e-05,14.19287]
[1777377116605,37.93,76132.61,2.0,0.10488,6e-05,14.18587]
[1777377122630,37.93,76129.0357,2.0,0.10466,6e-05,14.16292]
[1777377127634,37.93,76129.3957,2.0,0.10467,6e-05,14.16479]
[1777377132639,37.93,76129.9186,2.0,0.1047,6e-05,14.16749]
[1777377137644,37.93,76130.7571,2.0,0.10475,6e-05,14.17214]
[1777377142649,37.93,76128.4871,2.0,0.1046,6e-05,14.15759]
[1777377147654,37.93,76121.3529,2.0,0.10416,6e-05,14.11321]
[1777377152659,37.93,76127.8743,2.0,0.10454,6e-05,14.14981]
[1777377157664,37.93,76122.5071,2.0,0.10421,6e-05,14.11634]
[1777377162669,37.93,76125.41,2.0,0.10438,6e-05,14.13402]
[1777377167674,37.93,76125.5271,2.0,0.10438,6e-05,14.13443]
[1777377172679,37.93,76118.1114,2.0,0.10393,6e-05,14.08839]
[1777377177684,37.93,76118.74,2.0,0.10397,6e-05,14.09231]
[1777377182689,37.93,76124.0686,2.0,0.10429,6e-05,14.12518]
[1777377187694,37.93,76118.7071,2.0,0.10396,6e-05,14.09192]
[1777377192699,37.93,76121.1029,2.0,0.10411,6e-05,14.10671]
[1777377197704,37.93,76117.3014,2.0,0.10388,6e-05,14.0832]
[1777377202446,37.93,76109.58,2.0,0.10341,6e-05,14.03578]
[1777377202709,37.93,76107.6543,2.0,0.1033,6e-05,14.024]
[1777377207575,37.93,76103.4371,2.0,0.10303,6e-05,13.99716]
[1777377207657,37.93,76103.4371,2.0,0.10303,6e-05,13.99716]
[1777377207679,37.93,76103.4371,2.0,0.10303,6e-05,13.99716]
[1777377207759,37.93,76102.9014,2.0,0.103,6e-05,13.99366]
[1777377207772,37.93,76102.9014,2.0,0.103,6e-05,13.99366]
[1777377207792,37.93,76102.9014,2.0,0.103,6e-05,13.99366]
[1777377213720,37.92,76096.9086,2.0,0.10261,6e-05,13.95281]
[1777377218523,37.92,76093.0957,2.0,0.10237,6e-05,13.92887]
[1777377219210,37.92,76093.0957,2.0,0.10237,6e-05,13.92876]
[1777377219390,37.92,76093.0957,2.0,0.10237,6e-05,13.92876]
[1777377219577,37.92,76093.0957,2.0,0.10237,6e-05,13.92876]
[1777377219686,37.92,76093.0957,2.0,0.10237,6e-05,13.92866]
[1777377221728,37.92,76113.1643,2.0,0.10359,6e-05,14.05261]
[1777377224769,37.92,76120.0057,2.0,0.104,6e-05,14.09478]
[1777377226019,37.92,76120.0057,2.0,0.104,6e-05,14.09483]
[1777377229408,37.92,76106.1257,2.0,0.10316,6e-05,14.00949]
[1777377229630,37.92,76106.1257,2.0,0.10316,6e-05,14.00949]
[1777377229731,37.92,76106.1257,2.0,0.10316,6e-05,14.00949]
[1777377229736,37.92,76106.6529,2.0,0.1032,6e-05,14.01285]
[1777377230973,37.92,76107.2529,2.0,0.10323,6e-05,14.01643]
[1777377234788,37.92,76108.8057,2.0,0.10332,6e-05,14.02541]
[1777377235021,37.92,76108.8057,2.0,0.10332,6e-05,14.02541]
[1777377238920,37.92,76108.4643,2.0,0.1033,6e-05,14.02294]
[1777377240900,37.92,76107.3814,2.0,0.10323,6e-05,14.01611]
[1777377240973,37.92,76107.3814,2.0,0.10323,6e-05,14.01611]
[1777377241215,37.92,76107.3814,2.0,0.10323,6e-05,14.01611]
[1777377245078,37.92,76103.4571,2.0,0.10299,6e-05,13.99168]
[1777377247141,37.92,76103.6429,2.0,0.103,6e-05,13.99272]
[1777377252566,37.92,76104.1786,2.0,0.10303,6e-05,13.99571]
[1777377257602,37.92,76107.93,2.0,0.10325,6e-05,14.01856]
[1777377262637,37.92,76107.0271,2.0,0.10319,6e-05,14.01258]
[1777377264658,37.92,76107.8343,2.0,0.10324,6e-05,14.01748]
[1777377270694,37.92,76115.82,2.0,0.10372,6e-05,14.06579]
[1777377275730,37.92,76114.8086,2.0,0.10363,6e-05,14.05543]
[1777377280764,37.92,76114.78,2.0,0.10362,6e-05,14.05452]
[1777377285791,37.91,76122.2614,2.0,0.10407,6e-05,14.09994]
[1777377286855,37.91,76127.91,2.0,0.10441,6e-05,14.13461]
[1777377286895,37.91,76127.91,2.0,0.10441,6e-05,14.13461]
[1777377287788,37.91,76127.91,2.0,0.10441,6e-05,14.13453]
[1777377288338,37.91,76127.91,2.0,0.10441,6e-05,14.13453]
[1777377288346,37.91,76127.91,2.0,0.10441,6e-05,14.13453]
[1777377288425,37.91,76127.91,2.0,0.10441,6e-05,14.13453]
[1777377288732,37.91,76127.91,2.0,0.10441,6e-05,14.13474]
[1777377292463,37.92,76133.2057,2.0,0.10474,6e-05,14.16819]
[1777377292798,37.92,76134.4571,2.0,0.10482,6e-05,14.17614]
[1777377298805,37.92,76133.1457,2.0,0.10473,6e-05,14.16744]
[1777377303810,37.91,76142.0257,2.0,0.10527,6e-05,14.22177]
[1777377306893,37.91,76148.9757,2.0,0.10569,6e-05,14.2643]
[1777377306896,37.91,76148.9757,2.0,0.10569,6e-05,14.2643]
[1777377307019,37.91,76148.9757,2.0,0.10569,6e-05,14.2643]
[1777377307568,37.91,76148.9757,2.0,0.10569,6e-05,14.2643]
[1777377307637,37.91,76148.9757,2.0,0.10569,6e-05,14.2643]
[1777377307738,37.91,76148.9757,2.0,0.10569,6e-05,14.26429]
[1777377308815,37.91,76167.1486,2.0,0.10682,6e-05,14.37722]
[1777377310678,37.91,76166.9,2.0,0.1068,6e-05,14.37559]
[1777377311071,37.91,76166.9,2.0,0.1068,6e-05,14.37548]
[1777377311072,37.91,76166.9,2.0,0.1068,6e-05,14.37548]
[1777377311368,37.91,76166.9,2.0,0.1068,6e-05,14.37548]
[1777377313821,37.92,76182.0043,2.0,0.10776,6e-05,14.47115]
[1777377313992,37.92,76182.0043,2.0,0.10776,6e-05,14.47115]
[1777377314754,37.92,76182.0043,2.0,0.10776,6e-05,14.47115]
[1777377315040,37.92,76182.0043,2.0,0.10776,6e-05,14.47148]
[1777377315823,37.92,76196.7714,2.0,0.10869,6e-05,14.56401]
[1777377319572,37.92,76193.4743,2.0,0.10849,6e-05,14.54424]
[1777377320170,37.92,76193.4743,2.0,0.1085,6e-05,14.54452]
[1777377321830,37.92,76169.51,2.0,0.107,6e-05,14.39545]
[1777377325221,37.92,76158.2829,2.0,0.10631,6e-05,14.326]
[1777377325440,37.92,76158.2829,2.0,0.10631,6e-05,14.326]
[1777377325834,37.92,76158.5257,2.0,0.10632,6e-05,14.3275]
[1777377327080,37.92,76160.0743,2.0,0.10642,6e-05,14.33678]
[1777377332841,37.92,76166.1257,2.0,0.10675,6e-05,14.3688]
[1777377335758,37.91,76166.3243,2.0,0.10675,6e-05,14.36925]
[1777377335829,37.91,76166.3243,2.0,0.10675,6e-05,14.36886]
[1777377338951,37.91,76167.1757,2.0,0.1068,6e-05,14.37394]
[1777377341214,37.91,76177.6671,2.0,0.10746,6e-05,14.44016]
[1777377341720,37.91,76177.6671,2.0,0.10746,6e-05,14.44016]
[1777377345432,37.92,76180.5043,2.0,0.10766,6e-05,14.45959]
[1777377350859,37.92,76189.3514,2.0,0.10823,6e-05,14.5171]
[1777377355864,37.92,76195.9671,2.0,0.10866,6e-05,14.5599]
[1777377360869,37.93,76196.0514,2.0,0.10868,6e-05,14.56163]
[1777377364874,37.93,76181.4343,2.0,0.10778,6e-05,14.47164]
[1777377366737,37.93,76182.2243,2.0,0.10783,6e-05,14.47697]
[1777377371659,37.93,76186.8014,2.0,0.10814,6e-05,14.50725]
[1777377376886,37.93,76187.9171,2.0,0.10823,6e-05,14.51623]
[1777377376889,37.93,76187.9171,2.0,0.10823,6e-05,14.51623]
[1777377382591,37.94,76195.0814,2.0,0.10869,6e-05,14.56237]
[1777377382592,37.94,76195.0814,2.0,0.10869,6e-05,14.56237]
[1777377382994,37.94,76195.0814,2.0,0.10869,6e-05,14.56266]
[1777377383025,37.94,76195.0814,2.0,0.10869,6e-05,14.56266]
[1777377383842,37.94,76195.0814,2.0,0.10869,6e-05,14.56206]
[1777377385012,37.94,76195.0814,2.0,0.10868,6e-05,14.56161]
[1777377385895,37.93,76151.6843,2.0,0.10597,6e-05,14.29087]
[1777377388932,37.93,76148.5786,2.0,0.10577,6e-05,14.27077]
[1777377394313,37.93,76143.3429,2.0,0.10542,6e-05,14.23383]
[1777377399719,37.93,76150.2071,2.0,0.10583,6e-05,14.27516]
[1777377406646,37.93,76149.2914,2.0,0.10575,6e-05,14.26742]
[1777377409956,37.92,76151.6257,2.0,0.10589,6e-05,14.28111]
[1777377410673,37.92,76151.6257,2.0,0.10589,6e-05,14.28114]
[1777377415709,37.92,76156.2514,2.0,0.10617,6e-05,14.30999]
[1777377420254,37.92,76157.5157,2.0,0.10625,6e-05,14.31781]
[1777377420744,37.92,76157.5157,2.0,0.10625,6e-05,14.31749]
[1777377420965,37.92,76157.5157,2.0,0.10625,6e-05,14.31749]
[1777377421037,37.92,76157.5157,2.0,0.10625,6e-05,14.31749]
[1777377421753,37.92,76157.5157,2.0,0.10625,6e-05,14.31747]
[1777377426786,37.92,76168.3357,2.0,0.10692,6e-05,14.38435]
[1777377431821,37.92,76167.7871,2.0,0.10688,6e-05,14.38043]
[1777377436856,37.92,76168.5171,2.0,0.10692,6e-05,14.3845]
[1777377441891,37.92,76168.6743,2.0,0.10693,6e-05,14.38586]
[1777377446927,37.92,76159.6786,2.0,0.10637,6e-05,14.32974]
[1777377451961,37.92,76158.7071,2.0,0.10629,6e-05,14.32026]
[1777377456967,37.92,76150.1,2.0,0.10576,6e-05,14.26697]
[1777377459427,37.92,76149.3529,2.0,0.10571,6e-05,14.26245]
[1777377459970,37.92,76143.4986,2.0,0.10535,6e-05,14.22593]
[1777377464975,37.92,76132.5243,2.0,0.10467,6e-05,14.15727]
[1777377469980,37.92,76129.9943,2.0,0.10451,6e-05,14.14124]
[1777377474985,37.92,76127.87,2.0,0.10438,6e-05,14.12778]
[1777377479991,37.92,76136.3657,2.0,0.10489,6e-05,14.18]
[1777377484996,37.92,76144.2943,2.0,0.10538,6e-05,14.22905]
[1777377485683,37.92,76144.2943,2.0,0.10538,6e-05,14.22905]
[1777377485692,37.92,76144.2943,2.0,0.10538,6e-05,14.22905]
[1777377485772,37.92,76144.2943,2.0,0.10538,6e-05,14.22899]
[1777377487999,37.92,76161.3371,2.0,0.10643,6e-05,14.33485]
[1777377493004,37.92,76160.9143,2.0,0.10641,6e-05,14.3321]
[1777377494462,37.92,76160.7343,2.0,0.1064,6e-05,14.33096]
[1777377495006,37.92,76160.2029,2.0,0.10636,6e-05,14.32745]
[1777377495719,37.92,76160.2029,2.0,0.10636,6e-05,14.32745]
[1777377495814,37.92,76160.2029,2.0,0.10636,6e-05,14.32724]
[1777377501013,37.92,76162.0743,2.0,0.10646,6e-05,14.3378]
[1777377504755,37.92,76162.2443,2.0,0.10647,6e-05,14.33821]
[1777377504954,37.92,76162.2443,2.0,0.10646,6e-05,14.33796]
[1777377510022,37.91,76166.2286,2.0,0.1067,6e-05,14.36147]
[1777377515027,37.91,76164.66,2.0,0.10657,6e-05,14.34713]
[1777377515203,37.91,76164.66,2.0,0.10657,6e-05,14.34713]
[1777377521033,37.91,76159.7714,2.0,0.10624,6e-05,14.31468]
[1777377521271,37.91,76159.7714,2.0,0.10624,6e-05,14.31468]
[1777377522034,37.91,76157.7971,2.0,0.10612,6e-05,14.30195]
[1777377527043,37.9,76155.2614,2.0,0.10594,6e-05,14.28407]
[1777377532048,37.9,76156.7029,2.0,0.106,6e-05,14.29093]
[1777377537053,37.9,76156.0243,2.0,0.10594,6e-05,14.28457]
[1777377540404,37.89,76156.8014,2.0,0.10598,6e-05,14.28815]
[1777377545617,37.89,76157.5457,2.0,0.106,6e-05,14.29065]
[1777377551067,37.89,76158.33,2.0,0.10602,6e-05,14.2929]
[1777377556071,37.88,76161.1343,2.0,0.10617,6e-05,14.30813]
[1777377561076,37.88,76160.2814,2.0,0.1061,6e-05,14.30054]
[1777377566081,37.88,76154.8057,2.0,0.10574,6e-05,14.26445]
[1777377568655,37.87,76155.0371,2.0,0.10574,6e-05,14.26513]
[1777377568693,37.87,76155.0371,2.0,0.10574,6e-05,14.26513]
[1777377568869,37.87,76155.0371,2.0,0.10574,6e-05,14.26513]
[1777377569042,37.87,76155.0371,2.0,0.10574,6e-05,14.26513]
[1777377569068,37.87,76155.0371,2.0,0.10574,6e-05,14.26513]
[1777377569084,37.87,76154.6543,2.0,0.10572,6e-05,14.26267]
[1777377569174,37.87,76154.6543,2.0,0.10572,6e-05,14.26267]
[1777377570370,37.88,76163.1214,2.0,0.10625,6e-05,14.31584]
[1777377570398,37.88,76163.1214,2.0,0.10625,6e-05,14.31584]
[1777377570707,37.88,76163.1214,2.0,0.10625,6e-05,14.31584]
[1777377570792,37.88,76163.1214,2.0,0.10625,6e-05,14.31584]
[1777377576528,37.88,76167.67,2.0,0.10651,6e-05,14.34099]
[1777377576893,37.88,76167.67,2.0,0.10651,6e-05,14.34099]
[1777377576950,37.87,76167.67,2.0,0.10651,6e-05,14.34065]
[1777377580085,37.87,76166.5757,2.0,0.10643,6e-05,14.33281]
[1777377580295,37.87,76166.8429,2.0,0.10644,6e-05,14.33397]
[1777377585469,37.87,76166.03,2.0,0.10636,6e-05,14.3264]
[1777377590936,37.86,76167.2986,2.0,0.10641,6e-05,14.33125]
[1777377593528,37.86,76167.4929,2.0,0.10641,6e-05,14.33145]
[1777377593546,37.86,76167.4929,2.0,0.10641,6e-05,14.33145]
[1777377594097,37.86,76167.4929,2.0,0.10641,6e-05,14.33145]
[1777377594105,37.86,76167.4929,2.0,0.10641,6e-05,14.33107]
[1777377596436,37.86,76176.7886,2.0,0.10698,6e-05,14.38812]
[1777377596712,37.86,76176.7886,2.0,0.10698,6e-05,14.38812]
[1777377598127,37.86,76176.7886,2.0,0.10698,6e-05,14.38867]
[1777377598991,37.86,76176.7886,2.0,0.10699,6e-05,14.38888]
[1777377600779,37.86,76176.7886,2.0,0.10699,6e-05,14.38911]
[1777377600934,37.86,76176.7886,2.0,0.10699,6e-05,14.38911]
[1777377601605,37.86,76176.7886,2.0,0.10699,6e-05,14.38911]
[1777377603024,37.86,76198.9214,2.0,0.10838,6e-05,14.52811]
[1777377607052,37.86,76216.5314,2.0,0.1095,6e-05,14.63888]
[1777377612129,37.86,76256.72,2.0,0.11207,6e-05,14.89195]
[1777377615277,37.86,76244.02,2.0,0.11125,6e-05,14.81191]
[1777377616065,37.86,76244.02,2.0,0.11125,6e-05,14.81191]
[1777377616114,37.86,76241.01,2.0,0.11106,6e-05,14.79308]
[1777377616978,37.86,76241.01,2.0,0.11106,6e-05,14.79308]
[1777377617124,37.86,76237.03,2.0,0.11081,6e-05,14.76797]
[1777377617659,37.86,76237.03,2.0,0.11081,6e-05,14.76797]
[1777377620854,37.86,76238.51,2.0,0.1109,6e-05,14.77726]
[1777377621007,37.86,76238.51,2.0,0.1109,6e-05,14.77726]
[1777377623112,37.86,76225.67,2.0,0.11007,6e-05,14.69586]
[1777377624538,37.86,76222.4,2.0,0.10986,6e-05,14.67435]
[1777377627028,37.86,76211.34,2.0,0.10915,6e-05,14.60405]
[1777377628596,37.86,76205.75,2.0,0.10879,6e-05,14.56842]
[1777377629269,37.86,76205.08,2.0,0.10874,6e-05,14.56374]
[1777377635252,37.85,76200.45,2.0,0.10841,6e-05,14.52927]
[1777377637519,37.85,76200.38,2.0,0.1084,6e-05,14.52847]
[1777377643763,37.85,76190.21,2.0,0.10774,6e-05,14.46265]
[1777377648489,37.85,76198.48,2.0,0.10823,6e-05,14.51188]
[1777377654276,37.84,76209.01,2.0,0.10886,6e-05,14.57485]
[1777377657298,37.84,76223.25,2.0,0.10976,6e-05,14.6641]
[1777377658155,37.84,76223.25,2.0,0.10976,6e-05,14.6641]
[1777377658176,37.84,76223.25,2.0,0.10976,6e-05,14.6641]
[1777377657407,37.84,76223.64,2.0,0.10979,6e-05,14.66673]
[1777377661746,37.84,76222.76,2.0,0.10975,6e-05,14.66254]
[1777377663473,37.84,76227.43,2.0,0.11005,6e-05,14.69278]
[1777377663524,37.84,76224.87,2.0,0.10989,6e-05,14.67707]
[1777377668989,37.84,76213.55,2.0,0.10916,6e-05,14.60479]
[1777377670987,37.84,76214.64,2.0,0.10922,6e-05,14.61081]
[1777377676597,37.84,76208.62,2.0,0.10882,6e-05,14.5707]
[1777377680568,37.83,76191.55,2.0,0.10772,6e-05,14.46178]
[1777377685615,37.83,76185.48,2.0,0.10733,6e-05,14.42209]
[1777377688628,37.83,76202.55,2.0,0.10838,6e-05,14.52743]
[1777377690284,37.83,76214.75,2.0,0.10915,6e-05,14.60348]
[1777377690290,37.83,76214.75,2.0,0.10915,6e-05,14.60348]
[1777377690295,37.83,76214.75,2.0,0.10915,6e-05,14.60348]
[1777377690862,37.83,76218.76,2.0,0.1094,6e-05,14.62893]
[1777377691699,37.83,76218.76,2.0,0.1094,6e-05,14.62893]
[1777377696485,37.83,76224.15,2.0,0.10975,6e-05,14.66134]
[1777377698112,37.83,76216.74,2.0,0.10928,6e-05,14.61525]
[1777377698538,37.83,76207.85,2.0,0.10873,6e-05,14.56037]
[1777377698748,37.83,76206.95,2.0,0.10867,6e-05,14.55473]
[1777377700882,37.83,76206.82,2.0,0.10866,6e-05,14.55366]
[1777377702970,37.83,76207.08,2.0,0.10867,6e-05,14.55477]
[1777377703428,37.83,76205.5,2.0,0.10857,6e-05,14.54438]
[1777377703769,37.83,76205.5,2.0,0.10857,6e-05,14.54438]
[1777377703886,37.83,76205.5,2.0,0.10857,6e-05,14.54438]
[1777377705687,37.83,76194.46,2.0,0.10787,6e-05,14.4751]
[1777377706030,37.83,76194.46,2.0,0.10787,6e-05,14.4751]
[1777377706460,37.83,76194.79,2.0,0.10789,6e-05,14.47694]
[1777377706700,37.83,76194.79,2.0,0.10789,6e-05,14.47694]
[1777377708029,37.83,76199.63,2.0,0.10819,6e-05,14.50724]
[1777377713804,37.83,76202.95,2.0,0.10838,6e-05,14.52604]
[1777377718840,37.83,76206.74,2.0,0.1086,6e-05,14.54802]
[1777377723876,37.82,76205.66,2.0,0.10851,6e-05,14.53949]
[1777377728910,37.82,76205.63,2.0,0.1085,6e-05,14.53758]
[1777377733944,37.82,76207.42,2.0,0.1086,6e-05,14.54835]
[1777377738980,37.82,76208.5,2.0,0.10865,6e-05,14.55334]
[1777377741746,37.81,76210.35,2.0,0.10876,6e-05,14.56422]
[1777377741763,37.81,76210.35,2.0,0.10876,6e-05,14.56422]
[1777377742001,37.81,76214.62,2.0,0.10903,6e-05,14.59064]
[1777377747036,37.82,76216.39,2.0,0.10916,6e-05,14.60397]
[1777377752071,37.82,76214.55,2.0,0.10904,6e-05,14.59078]
[1777377755725,37.82,76213.29,2.0,0.10898,6e-05,14.58411]
[1777377755928,37.82,76213.29,2.0,0.10898,6e-05,14.58411]
[1777377757758,37.82,76226.8,2.0,0.10984,6e-05,14.66986]
[1777377759542,37.83,76229.24,2.0,0.11001,6e-05,14.686]
[1777377765163,37.83,76232.86,2.0,0.11026,6e-05,14.71098]
[1777377769379,37.83,76227.99,2.0,0.10996,6e-05,14.68175]
[1777377769820,37.83,76227.99,2.0,0.10996,6e-05,14.68175]
[1777377770199,37.83,76227.63,2.0,0.10994,6e-05,14.67961]
[1777377775234,37.83,76221.83,2.0,0.10958,6e-05,14.644]
[1777377776130,37.83,76221.83,2.0,0.10958,6e-05,14.644]
[1777377780031,37.83,76215.66,2.0,0.1092,6e-05,14.60614]
[1777377782020,37.84,76213.6,2.0,0.10908,6e-05,14.59371]
[1777377784021,37.84,76211.52,2.0,0.10895,6e-05,14.5812]
[1777377790026,37.84,76213.61,2.0,0.1091,6e-05,14.59565]
[1777377795374,37.84,76215.15,2.0,0.10921,6e-05,14.60711]
[1777377800409,37.84,76216.29,2.0,0.1093,6e-05,14.61547]
[1777377801476,37.84,76216.29,2.0,0.1093,6e-05,14.61547]
[1777377806632,37.85,76220.2,2.0,0.10956,6e-05,14.64106]
[1777377812495,37.85,76219.82,2.0,0.10952,6e-05,14.63666]
[1777377818039,37.85,76221.01,2.0,0.10961,6e-05,14.6449]
[1777377818050,37.85,76221.01,2.0,0.10961,6e-05,14.6449]
[1777377818270,37.85,76221.01,2.0,0.10961,6e-05,14.6449]
[1777377821020,37.85,76212.31,2.0,0.10906,6e-05,14.59022]
[1777377826593,37.85,76223.13,2.0,0.10974,6e-05,14.65775]
[1777377832021,37.85,76222.49,2.0,0.1097,6e-05,14.65442]
[1777377836033,37.85,76215.37,2.0,0.10925,6e-05,14.60925]
[1777377841698,37.85,76217.03,2.0,0.10934,6e-05,14.61804]
[1777377846734,37.84,76216.51,2.0,0.10929,6e-05,14.61367]
[1777377851768,37.84,76210.58,2.0,0.1089,6e-05,14.57528]
[1777377853213,37.84,76210.58,2.0,0.1089,6e-05,14.57528]
[1777377853373,37.84,76210.58,2.0,0.1089,6e-05,14.57528]
[1777377856030,37.84,76208.48,2.0,0.10876,6e-05,14.56145]
[1777377861840,37.84,76210.52,2.0,0.10887,6e-05,14.57188]
[1777377866875,37.83,76213.01,2.0,0.10901,6e-05,14.58564]
[1777377871095,37.83,76209.62,2.0,0.10878,6e-05,14.56327]
[1777377875028,37.83,76196.83,2.0,0.10794,6e-05,14.47847]
[1777377880973,37.83,76207.45,2.0,0.10858,6e-05,14.54224]
[1777377886009,37.82,76198.98,2.0,0.10802,6e-05,14.48679]
[1777377890020,37.82,76201.36,2.0,0.10816,6e-05,14.50053]
[1777377892025,37.82,76203.2,2.0,0.10827,6e-05,14.51125]
[1777377897086,37.81,76203.43,2.0,0.10826,6e-05,14.51019]
[1777377902122,37.81,76202.14,2.0,0.10815,6e-05,14.49997]
[1777377907157,37.81,76198.42,2.0,0.1079,6e-05,14.47465]
[1777377910027,37.81,76196.66,2.0,0.10778,6e-05,14.46252]
[1777377915213,37.8,76198.43,2.0,0.10787,6e-05,14.47146]
[1777377916026,37.8,76198.43,2.0,0.10787,6e-05,14.47146]
[1777377921255,37.8,76199.02,2.0,0.10788,6e-05,14.47324]
[1777377922026,37.8,76199.02,2.0,0.10788,6e-05,14.47324]
[1777377927297,37.79,76199.47,2.0,0.10789,6e-05,14.47381]
[1777377929829,37.79,76201.48,2.0,0.10801,6e-05,14.4856]
[1777377930927,37.79,76203.11,2.0,0.1081,6e-05,14.49545]
[1777377933343,37.79,76221.65,2.0,0.10924,6e-05,14.60735]
[1777377938378,37.79,76215.77,2.0,0.10888,6e-05,14.57172]
[1777377943413,37.8,76220.47,2.0,0.1092,6e-05,14.60263]
[1777377945733,37.8,76222.39,2.0,0.10932,6e-05,14.61516]
[1777377951469,37.8,76233.22,2.0,0.11002,6e-05,14.6842]
[1777377956228,37.8,76232.49,2.0,0.10998,6e-05,14.67998]
[1777377959195,37.8,76239.26,2.0,0.11041,6e-05,14.72295]
[1777377959259,37.8,76242.1,2.0,0.1106,6e-05,14.74095]
[1777377964562,37.8,76238.65,2.0,0.11039,6e-05,14.72037]
[1777377966772,37.8,76238.28,2.0,0.11037,6e-05,14.71834]
[1777377966805,37.8,76238.28,2.0,0.11037,6e-05,14.71834]
[1777377972619,37.8,76243.25,2.0,0.11071,6e-05,14.75156]
[1777377977447,37.81,76243.44,2.0,0.11073,6e-05,14.7535]
[1777377977653,37.81,76243.67,2.0,0.11075,6e-05,14.75544]
[1777377980749,37.81,76243.78,2.0,0.11076,6e-05,14.75662]
[1777377981418,37.81,76243.78,2.0,0.11076,6e-05,14.75662]
[1777377982367,37.81,76245.47,2.0,0.11087,6e-05,14.76753]
[1777377983364,37.81,76246.52,2.0,0.11094,6e-05,14.77436]
[1777377983455,37.81,76246.52,2.0,0.11094,6e-05,14.77436]
[1777377986736,37.81,76251.39,2.0,0.11126,6e-05,14.80557]
[1777377992759,37.81,76252.75,2.0,0.11133,6e-05,14.81177]
[1777377997975,37.81,76248.32,2.0,0.11106,6e-05,14.78462]
[1777377997988,37.81,76248.32,2.0,0.11106,6e-05,14.78462]
[1777377998073,37.81,76248.32,2.0,0.11106,6e-05,14.78462]
[1777377998075,37.81,76248.32,2.0,0.11106,6e-05,14.78462]
[1777378001019,37.81,76263.01,2.0,0.112,6e-05,14.87779]
[1777378004844,37.81,76249.33,2.0,0.11113,6e-05,14.79178]
[1777378007975,37.81,76250.29,2.0,0.11119,6e-05,14.79821]
[1777378010592,37.82,76248.42,2.0,0.11108,6e-05,14.78718]
[1777378011513,37.82,76238.49,2.0,0.11045,6e-05,14.72468]
[1777378016889,37.81,76228.17,2.0,0.10977,6e-05,14.65782]
[1777378021963,37.81,76229.68,2.0,0.10985,6e-05,14.66584]
[1777378026998,37.81,76237.97,2.0,0.11039,6e-05,14.71879]
[1777378032034,37.81,76240.18,2.0,0.11053,6e-05,14.73309]
[1777378037069,37.81,76236.31,2.0,0.11029,6e-05,14.70911]
[1777378039922,37.81,76224.79,2.0,0.10956,6e-05,14.63689]
[1777378040560,37.81,76224.79,2.0,0.10956,6e-05,14.63689]
[1777378040090,37.81,76219.09,2.0,0.1092,6e-05,14.60129]
[1777378042455,37.81,76200.67,2.0,0.10802,6e-05,14.48443]
[1777378043053,37.81,76200.67,2.0,0.10802,6e-05,14.48443]
[1777378048146,37.81,76196.33,2.0,0.10773,6e-05,14.45536]
[1777378053180,37.8,76196.33,2.0,0.10769,6e-05,14.45015]
[1777378058216,37.8,76193.94,2.0,0.10752,6e-05,14.43344]
[1777378058770,37.8,76193.94,2.0,0.10752,6e-05,14.43344]
[1777378061040,37.8,76187.38,2.0,0.1071,6e-05,14.39159]
[1777378066271,37.8,76197.12,2.0,0.10769,6e-05,14.45045]
[1777378067960,37.8,76197.05,2.0,0.10768,6e-05,14.44966]
[1777378070510,37.8,76194.04,2.0,0.10749,6e-05,14.43011]
[1777378072023,37.79,76191.63,2.0,0.10733,6e-05,14.41435]
[1777378073606,37.79,76189.98,2.0,0.10722,6e-05,14.40373]
[1777378078019,37.79,76190.77,2.0,0.10725,6e-05,14.40672]
[1777378083390,37.79,76188.87,2.0,0.10711,6e-05,14.39297]
[1777378088425,37.79,76188.32,2.0,0.10707,6e-05,14.38824]
[1777378093461,37.78,76188.38,2.0,0.10706,6e-05,14.38737]
[1777378098496,37.78,76190.14,2.0,0.10715,6e-05,14.39712]
[1777378099927,37.78,76190.15,2.0,0.10715,6e-05,14.39692]
[1777378101667,37.78,76197.15,2.0,0.10758,6e-05,14.44019]
[1777378104467,37.78,76207.67,2.0,0.10824,6e-05,14.50537]
[1777378104642,37.78,76209.98,2.0,0.10838,6e-05,14.51973]
[1777378106032,37.78,76212.08,2.0,0.10852,6e-05,14.53339]
[1777378106564,37.78,76212.08,2.0,0.10852,6e-05,14.53339]
[1777378108583,37.78,76209.72,2.0,0.10838,6e-05,14.51949]
[1777378108618,37.78,76210.0,2.0,0.1084,6e-05,14.52173]
[1777378109569,37.78,76210.0,2.0,0.1084,6e-05,14.52173]
[1777378110284,37.78,76209.4,2.0,0.10837,6e-05,14.51834]
[1777378115615,37.79,76214.25,2.0,0.10867,6e-05,14.54717]
[1777378118295,37.79,76217.14,2.0,0.10886,6e-05,14.56584]
[1777378118648,37.79,76217.14,2.0,0.10886,6e-05,14.56584]
[1777378118636,37.79,76231.46,2.0,0.10977,6e-05,14.65609]
[1777378119643,37.79,76236.17,2.0,0.11008,6e-05,14.686]
[1777378120817,37.79,76242.2,2.0,0.11046,6e-05,14.72436]
[1777378121843,37.79,76242.2,2.0,0.11046,6e-05,14.72436]
[1777378121884,37.79,76245.67,2.0,0.11069,6e-05,14.74654]
[1777378127699,37.79,76248.49,2.0,0.11089,6e-05,14.7658]
[1777378129553,37.79,76248.49,2.0,0.11089,6e-05,14.7658]
[1777378134751,37.79,76252.4,2.0,0.11115,6e-05,14.79177]
[1777378139788,37.79,76252.23,2.0,0.11115,6e-05,14.79156]
[1777378142653,37.79,76251.52,2.0,0.1111,6e-05,14.78724]
[1777378143805,37.79,76252.39,2.0,0.11116,6e-05,14.79308]
[1777378149858,37.8,76248.5,2.0,0.11093,6e-05,14.76998]
[1777378154893,37.8,76248.64,2.0,0.11095,6e-05,14.77191]
[1777378157342,37.8,76248.96,2.0,0.11097,6e-05,14.77413]
[1777378157401,37.8,76247.81,2.0,0.1109,6e-05,14.76708]
[1777378162950,37.8,76235.5,2.0,0.11012,6e-05,14.69019]
[1777378167986,37.8,76228.82,2.0,0.10968,6e-05,14.64647]
[1777378173021,37.79,76227.18,2.0,0.10953,6e-05,14.63067]
[1777378178058,37.79,76223.32,2.0,0.10926,6e-05,14.60441]
[1777378182031,37.79,76211.33,2.0,0.1085,6e-05,14.52831]
[1777378182316,37.79,76207.2,2.0,0.10823,6e-05,14.50217]
[1777378187000,37.79,76205.78,2.0,0.10814,6e-05,14.49248]
[1777378189136,37.79,76222.54,2.0,0.10919,6e-05,14.59718]
[1777378194171,37.79,76222.63,2.0,0.10919,6e-05,14.59669]
[1777378199206,37.78,76218.14,2.0,0.10889,6e-05,14.56749]
[1777378204241,37.78,76212.55,2.0,0.10853,6e-05,14.5318]
[1777378209421,37.78,76211.98,2.0,0.10849,6e-05,14.52786]
[1777378213274,37.78,76213.35,2.0,0.10857,6e-05,14.53607]
[1777378219720,37.78,76203.78,2.0,0.10796,6e-05,14.47493]
[1777378222259,37.77,76192.17,2.0,0.10719,6e-05,14.39826]
[1777378225463,37.77,76189.21,2.1,0.10699,6e-05,14.3785]
[1777378231433,37.77,76188.67,2.1,0.10691,6e-05,14.36921]
[1777378236467,37.76,76189.78,2.1,0.10696,6e-05,14.37437]
[1777378238175,37.76,76192.1,2.1,0.1071,6e-05,14.38853]
[1777378243517,37.76,76197.96,2.1,0.10745,6e-05,14.42302]
[1777378247630,37.76,76203.81,2.1,0.1078,6e-05,14.45848]
[1777378251450,37.76,76208.79,2.1,0.1081,6e-05,14.48817]
[1777378255861,37.75,76221.67,2.1,0.10889,6e-05,14.56657]
[1777378256608,37.75,76222.34,2.1,0.10893,6e-05,14.57046]
[1777378259015,37.75,76225.74,2.1,0.10914,6e-05,14.59117]
[1777378259629,37.75,76226.26,2.1,0.10917,6e-05,14.59481]
[1777378261044,37.75,76227.7,2.1,0.10927,6e-05,14.60422]
[1777378261643,37.75,76228.5,2.1,0.10932,6e-05,14.60952]
[1777378266678,37.75,76224.8,2.1,0.1091,6e-05,14.58761]
[1777378271313,37.76,76226.32,2.1,0.10921,6e-05,14.59832]
[1777378271713,37.76,76227.25,2.1,0.10927,6e-05,14.60452]
[1777378276748,37.76,76226.33,2.1,0.10923,6e-05,14.60042]
[1777378281783,37.76,76226.2,2.1,0.10924,6e-05,14.60129]
[1777378286818,37.76,76224.35,2.1,0.10914,6e-05,14.59161]
[1777378291853,37.77,76227.96,2.1,0.10938,6e-05,14.61348]
[1777378297841,37.77,76232.42,2.1,0.10969,6e-05,14.64397]
[1777378301228,37.78,76239.26,2.1,0.11013,6e-05,14.68819]
[1777378301312,37.78,76239.26,2.1,0.11013,6e-05,14.68819]
[1777378301557,37.78,76239.26,2.1,0.11013,6e-05,14.68819]
[1777378301708,37.78,76239.26,2.1,0.11013,6e-05,14.68819]
[1777378302731,37.78,76239.84,2.1,0.11018,6e-05,14.69253]
[1777378303938,37.78,76261.74,2.1,0.11159,6e-05,14.83093]
[1777378308019,37.78,76265.41,2.1,0.11182,6e-05,14.85439]
[1777378310771,37.78,76265.22,2.1,0.11181,6e-05,14.85324]
[1777378312966,37.78,76260.54,2.1,0.11151,6e-05,14.82398]
[1777378318036,37.78,76263.51,2.1,0.11171,6e-05,14.84329]
[1777378323322,37.78,76264.86,2.1,0.1118,6e-05,14.85211]
[1777378325509,37.78,76247.03,2.1,0.11066,6e-05,14.73989]
[1777378329764,37.78,76243.71,2.1,0.11046,6e-05,14.71984]
[1777378329860,37.78,76244.2,2.1,0.11049,6e-05,14.72345]
[1777378330197,37.78,76244.2,2.1,0.11049,6e-05,14.72345]
[1777378330258,37.78,76241.75,2.1,0.11034,6e-05,14.70801]
[1777378334279,37.78,76240.7,2.1,0.11027,6e-05,14.70178]
[1777378334282,37.78,76241.89,2.1,0.11035,6e-05,14.70941]
[1777378336578,37.78,76241.85,2.1,0.11035,6e-05,14.70972]
[1777378336697,37.78,76241.85,2.1,0.11035,6e-05,14.70972]
[1777378336960,37.78,76243.0,2.1,0.11043,6e-05,14.71724]
[1777378337199,37.78,76243.0,2.1,0.11043,6e-05,14.71724]
[1777378337250,37.78,76243.0,2.1,0.11043,6e-05,14.71724]
[1777378337306,37.78,76243.0,2.1,0.11043,6e-05,14.71724]
[1777378337364,37.78,76243.0,2.1,0.11043,6e-05,14.71724]
[1777378337529,37.78,76243.0,2.1,0.11043,6e-05,14.71724]
[1777378337812,37.78,76243.0,2.1,0.11043,6e-05,14.71724]
[1777378337870,37.78,76258.9,2.1,0.11145,6e-05,14.81757]
[1777378338087,37.78,76258.9,2.1,0.11145,6e-05,14.81757]
[1777378338157,37.78,76258.9,2.1,0.11145,6e-05,14.81757]
[1777378338208,37.78,76258.9,2.1,0.11145,6e-05,14.81757]
[1777378338256,37.78,76258.9,2.1,0.11145,6e-05,14.81757]
[1777378338486,37.78,76258.9,2.1,0.11145,6e-05,14.81757]
[1777378338829,37.78,76258.9,2.1,0.11145,6e-05,14.81757]
[1777378338552,37.78,76290.69,2.1,0.11351,7e-05,15.01899]
[1777378339251,37.78,76290.69,2.1,0.11351,7e-05,15.01899]
[1777378339328,37.78,76290.69,2.1,0.11351,7e-05,15.01899]
[1777378339484,37.78,76290.69,2.1,0.11351,7e-05,15.01899]
[1777378339543,37.78,76300.31,2.1,0.11414,7e-05,15.08004]
[1777378340283,37.78,76300.31,2.1,0.11414,7e-05,15.08004]
[1777378340873,37.78,76300.31,2.1,0.11414,7e-05,15.08004]
[1777378340903,37.78,76287.23,2.1,0.11328,7e-05,14.99673]
[1777378340909,37.78,76287.23,2.1,0.11328,7e-05,14.99673]
[1777378341197,37.78,76287.23,2.1,0.11328,7e-05,14.99673]
[1777378341335,37.78,76287.23,2.1,0.11328,7e-05,14.99673]
[1777378341759,37.78,76287.23,2.1,0.11328,7e-05,14.99673]
[1777378341859,37.78,76274.18,2.1,0.11243,6e-05,14.91397]
[1777378342154,37.78,76274.18,2.1,0.11243,6e-05,14.91397]
[1777378342565,37.78,76274.18,2.1,0.11243,6e-05,14.91397]
[1777378343286,37.78,76269.09,2.1,0.11211,6e-05,14.88176]
[1777378344754,37.78,76263.83,2.1,0.11177,6e-05,14.84877]
[1777378344764,37.78,76263.83,2.1,0.11177,6e-05,14.84877]
[1777378350018,37.79,76266.87,2.1,0.11197,6e-05,14.86845]
[1777378355300,37.79,76269.68,2.1,0.11213,6e-05,14.88314]
[1777378357199,37.79,76272.41,2.1,0.11231,6e-05,14.90045]
[1777378357218,37.79,76272.41,2.1,0.11231,6e-05,14.90045]
[1777378361760,37.79,76274.39,2.1,0.11244,6e-05,14.91298]
[1777378366040,37.79,76279.73,2.1,0.11278,6e-05,14.94669]
[1777378368438,37.79,76283.6,2.1,0.11303,6e-05,14.97112]
[1777378370320,37.79,76299.44,2.1,0.11406,7e-05,15.0715]
[1777378370333,37.79,76299.44,2.1,0.11406,7e-05,15.0715]
[1777378375442,37.78,76300.55,2.1,0.11413,7e-05,15.07767]
[1777378380477,37.78,76301.36,2.1,0.11417,7e-05,15.08209]
[1777378381001,37.78,76301.36,2.1,0.11417,7e-05,15.08209]
[1777378381745,37.78,76301.36,2.1,0.11417,7e-05,15.08209]
[1777378387526,37.78,76296.44,2.1,0.11384,7e-05,15.05016]
[1777378388252,37.78,76296.44,2.1,0.11384,7e-05,15.05016]
[1777378391893,37.78,76301.32,2.1,0.11416,7e-05,15.08087]
[1777378401624,37.78,76298.68,2.1,0.11397,7e-05,15.06287]
[1777378406659,37.78,76296.73,2.1,0.11384,7e-05,15.04995]
[1777378411694,37.78,76299.22,2.1,0.11398,7e-05,15.0618]
[1777378416729,37.78,76301.06,2.1,0.11409,7e-05,15.07275]
[1777378417509,37.78,76301.06,2.1,0.11409,7e-05,15.07275]
[1777378417514,37.78,76301.06,2.1,0.11409,7e-05,15.07275]
[1777378419379,37.78,76286.92,2.1,0.11316,7e-05,14.98282]
[1777378424708,37.78,76285.7,2.1,0.11309,7e-05,14.97544]
[1777378426750,37.78,76286.19,2.1,0.11312,7e-05,14.97869]
[1777378428427,37.78,76279.71,2.1,0.1127,6e-05,14.93776]
[1777378431308,37.78,76273.1,2.1,0.11228,6e-05,14.89626]
[1777378431338,37.78,76273.1,2.1,0.11228,6e-05,14.89626]
[1777378432528,37.78,76271.72,2.1,0.11219,6e-05,14.88764]
[1777378437877,37.78,76275.97,2.1,0.11247,6e-05,14.91542]
[1777378442913,37.78,76269.13,2.1,0.11204,6e-05,14.8725]
[1777378445749,37.78,76270.6,2.1,0.11213,6e-05,14.8819]
[1777378450969,37.78,76268.5,2.1,0.112,6e-05,14.86878]
[1777378456007,37.78,76267.82,2.1,0.11196,6e-05,14.86486]
[1777378461040,37.78,76266.54,2.1,0.11188,6e-05,14.85715]
[1777378466075,37.78,76265.64,2.1,0.11183,6e-05,14.85187]
[1777378471110,37.78,76255.44,2.1,0.11116,6e-05,14.78489]
[1777378476145,37.78,76257.42,2.1,0.11129,6e-05,14.7983]
[1777378481180,37.79,76260.69,2.1,0.11151,6e-05,14.81983]
[1777378486215,37.79,76260.69,2.1,0.11152,6e-05,14.82047]
[1777378491250,37.79,76261.28,2.1,0.11156,6e-05,14.82477]
[1777378492590,37.79,76261.28,2.1,0.11156,6e-05,14.82477]
[1777378492627,37.79,76261.28,2.1,0.11156,6e-05,14.82477]
[1777378492970,37.79,76261.28,2.1,0.11156,6e-05,14.82477]
[1777378493004,37.79,76261.28,2.1,0.11156,6e-05,14.82477]
[1777378496019,37.79,76272.53,2.1,0.11229,6e-05,14.89611]
[1777378496683,37.79,76272.74,2.1,0.11231,6e-05,14.89741]
[1777378502329,37.79,76272.64,2.1,0.1123,6e-05,14.89669]
[1777378506712,37.79,76272.72,2.1,0.1123,6e-05,14.89711]
[1777378509350,37.79,76273.66,2.1,0.11236,6e-05,14.90294]
[1777378509918,37.79,76273.66,2.1,0.11236,6e-05,14.90294]
[1777378515421,37.79,76280.77,2.1,0.11282,6e-05,14.94726]
[1777378517383,37.79,76281.34,2.1,0.11285,6e-05,14.95077]
[1777378517384,37.79,76281.34,2.1,0.11285,6e-05,14.95077]
[1777378520273,37.79,76276.66,2.1,0.11255,6e-05,14.92089]
[1777378521835,37.79,76277.65,2.1,0.11261,6e-05,14.9271]
[1777378522800,37.79,76277.65,2.1,0.11261,6e-05,14.92697]
[1777378523169,37.79,76278.15,2.1,0.11264,6e-05,14.93006]
[1777378523668,37.79,76278.15,2.1,0.11264,6e-05,14.93006]
[1777378524862,37.79,76276.55,2.1,0.11253,6e-05,14.91987]
[1777378526690,37.79,76275.78,2.1,0.11248,6e-05,14.91495]
[1777378526795,37.79,76275.78,2.1,0.11248,6e-05,14.91495]
[1777378533057,37.79,76271.89,2.1,0.11221,6e-05,14.8867]
[1777378542610,37.79,76268.73,2.1,0.11201,6e-05,14.86681]
[1777378547645,37.79,76270.07,2.1,0.11209,6e-05,14.87533]
[1777378552680,37.79,76270.67,2.1,0.11213,6e-05,14.87913]
[1777378557720,37.79,76270.22,2.1,0.1121,6e-05,14.87628]
[1777378558523,37.79,76270.22,2.1,0.1121,6e-05,14.87628]
[1777378563496,37.79,76267.84,2.1,0.11195,6e-05,14.8612]
[1777378568797,37.79,76263.37,2.1,0.11166,6e-05,14.83321]
[1777378573834,37.79,76264.62,2.1,0.11175,6e-05,14.84131]
[1777378578868,37.79,76265.08,2.1,0.11178,6e-05,14.84437]
[1777378583902,37.79,76264.29,2.1,0.11173,6e-05,14.83946]
[1777378588938,37.79,76260.13,2.1,0.11146,6e-05,14.81343]
[1777378589450,37.79,76260.13,2.1,0.11146,6e-05,14.81343]
[1777378589734,37.79,76260.13,2.1,0.11146,6e-05,14.81343]
[1777378589945,37.79,76259.92,2.1,0.11145,6e-05,14.81219]
[1777378591932,37.79,76260.55,2.1,0.11149,6e-05,14.81625]
[1777378596994,37.79,76258.76,2.1,0.11136,6e-05,14.80212]
[1777378599668,37.79,76252.77,2.1,0.11097,6e-05,14.76428]
[1777378599798,37.79,76252.77,2.1,0.11097,6e-05,14.76428]
[1777378600216,37.79,76249.58,2.1,0.11077,6e-05,14.74421]
[1777378602317,37.79,76247.6,2.1,0.11065,6e-05,14.73192]
[1777378603661,37.79,76240.52,2.1,0.11019,6e-05,14.68671]
[1777378609078,37.79,76252.55,2.1,0.11096,6e-05,14.76275]
[1777378611407,37.79,76254.33,2.1,0.11107,6e-05,14.77408]
[1777378617134,37.79,76259.97,2.1,0.11143,6e-05,14.80948]
[1777378621691,37.79,76260.11,2.1,0.11144,6e-05,14.81022]
[1777378621698,37.79,76260.11,2.1,0.11144,6e-05,14.81022]
[1777378622107,37.79,76260.11,2.1,0.11144,6e-05,14.81022]
[1777378622160,37.79,76260.11,2.1,0.11144,6e-05,14.81022]
[1777378622776,37.79,76257.79,2.1,0.11129,6e-05,14.79553]
[1777378628217,37.79,76259.88,2.1,0.11143,6e-05,14.80886]
[1777378632914,37.79,76261.78,2.1,0.11155,6e-05,14.82124]
[1777378637609,37.79,76262.73,2.1,0.11162,6e-05,14.82778]
[1777378640852,37.79,76270.15,2.1,0.1121,6e-05,14.87492]
[1777378641483,37.79,76272.89,2.1,0.11228,6e-05,14.89225]
[1777378641484,37.79,76272.89,2.1,0.11228,6e-05,14.89225]
[1777378641779,37.79,76272.89,2.1,0.11228,6e-05,14.89225]
[1777378643963,37.79,76267.49,2.1,0.11193,6e-05,14.85806]
[1777378649364,37.79,76270.09,2.1,0.1121,6e-05,14.87463]
[1777378654399,37.79,76271.44,2.1,0.11216,6e-05,14.87978]
[1777378658479,37.79,76272.39,2.1,0.11223,6e-05,14.88577]
[1777378662436,37.79,76272.94,2.1,0.11226,6e-05,14.88916]
[1777378663231,37.79,76272.58,2.1,0.11224,6e-05,14.88686]
[1777378665344,37.79,76272.33,2.1,0.11222,6e-05,14.88523]
[1777378666676,37.79,76271.9,2.1,0.11219,6e-05,14.88249]
[1777378667018,37.79,76271.9,2.1,0.11219,6e-05,14.88249]
[1777378668482,37.79,76262.72,2.1,0.1116,6e-05,14.82442]
[1777378671772,37.79,76253.99,2.1,0.11104,6e-05,14.76978]
[1777378676708,37.79,76252.8,2.1,0.11098,6e-05,14.76331]
[1777378682404,37.79,76256.63,2.1,0.11124,6e-05,14.78868]
[1777378687630,37.8,76256.57,2.1,0.11124,6e-05,14.78931]
[1777378692749,37.8,76257.2,2.1,0.11129,6e-05,14.79393]
[1777378698707,37.8,76249.85,2.1,0.11083,6e-05,14.74903]
[1777378703742,37.8,76244.22,2.1,0.11049,6e-05,14.71497]
[1777378705268,37.8,76244.36,2.1,0.1105,6e-05,14.71617]
[1777378707608,37.8,76243.9,2.1,0.11048,6e-05,14.71392]
[1777378707861,37.8,76243.9,2.1,0.11048,6e-05,14.71392]
[1777378710103,37.8,76235.13,2.1,0.10992,6e-05,14.65924]
[1777378710157,37.8,76235.13,2.1,0.10992,6e-05,14.65924]
[1777378711745,37.81,76236.12,2.1,0.10999,6e-05,14.66605]
[1777378713019,37.81,76234.79,2.1,0.10989,6e-05,14.65455]
[1777378715167,37.81,76234.96,2.1,0.10991,6e-05,14.6562]
[1777378715270,37.81,76234.96,2.1,0.10991,6e-05,14.6562]
[1777378715284,37.81,76235.13,2.1,0.10992,6e-05,14.65784]
[1777378718268,37.81,76238.28,2.1,0.11013,6e-05,14.67791]
[1777378720896,37.81,76238.1,2.1,0.11012,6e-05,14.67752]
[1777378721246,37.81,76238.1,2.1,0.11012,6e-05,14.67752]
[1777378721905,37.81,76238.38,2.1,0.11014,6e-05,14.67953]
[1777378727913,37.81,76239.14,2.1,0.11021,6e-05,14.68588]
[1777378731130,37.81,76239.05,2.1,0.11021,6e-05,14.68576]
[1777378731665,37.81,76238.52,2.1,0.11018,6e-05,14.68286]
[1777378737109,37.82,76237.61,2.1,0.11013,6e-05,14.678]
[1777378739507,37.82,76238.6,2.1,0.1102,6e-05,14.68487]
[1777378740530,37.82,76235.28,2.1,0.10999,6e-05,14.66419]
[1777378740879,37.82,76235.28,2.1,0.10999,6e-05,14.66419]
[1777378741131,37.82,76235.28,2.1,0.10999,6e-05,14.66419]
[1777378741161,37.82,76223.21,2.1,0.10923,6e-05,14.58879]
[1777378741720,37.82,76223.21,2.1,0.10923,6e-05,14.58879]
[1777378742012,37.82,76207.11,2.1,0.10821,6e-05,14.48781]
[1777378743768,37.81,76201.67,2.1,0.1078,6e-05,14.44753]
[1777378746841,37.79,76190.28,2.1,0.10698,6e-05,14.36554]
[1777378747226,37.79,76190.28,2.1,0.10698,6e-05,14.36554]
[1777378747334,37.78,76188.27,2.1,0.1068,6e-05,14.34819]
[1777378750651,37.77,76171.99,2.1,0.10573,6e-05,14.2415]
[1777378752055,37.77,76179.04,2.1,0.10615,6e-05,14.28346]
[1777378757119,37.77,76184.87,2.1,0.1065,6e-05,14.31801]
[1777378762154,37.76,76183.41,2.1,0.10639,6e-05,14.30732]
[1777378767192,37.76,76183.6,2.1,0.10638,6e-05,14.30693]
[1777378768865,37.76,76182.9,2.1,0.10634,6e-05,14.30224]
[1777378774242,37.76,76184.35,2.1,0.10639,6e-05,14.30601]
[1777378776051,37.76,76183.3,2.1,0.10632,6e-05,14.29914]
[1777378776589,37.76,76180.29,2.1,0.10613,6e-05,14.28004]
[1777378779020,37.76,76172.74,2.1,0.10565,6e-05,14.23242]
[1777378779772,37.76,76171.83,2.1,0.10559,6e-05,14.22653]
[1777378780565,37.76,76170.74,2.1,0.10552,6e-05,14.21954]
[1777378780671,37.76,76170.74,2.1,0.10552,6e-05,14.21954]
[1777378782023,37.75,76166.25,2.1,0.10524,6e-05,14.19138]
[1777378783020,37.75,76163.36,2.1,0.10505,6e-05,14.17193]
[1777378783620,37.75,76166.63,2.1,0.10524,6e-05,14.19112]
[1777378784016,37.75,76166.63,2.1,0.10524,6e-05,14.19112]
[1777378786019,37.75,76173.45,2.1,0.10566,6e-05,14.23329]
[1777378786859,37.75,76175.07,2.1,0.10576,6e-05,14.24319]
[1777378787764,37.75,76177.86,2.1,0.10593,6e-05,14.26037]
[1777378793376,37.75,76188.56,2.1,0.10658,6e-05,14.32526]
[1777378798411,37.74,76187.32,2.1,0.10648,6e-05,14.3158]
[1777378803446,37.74,76187.81,2.1,0.1065,6e-05,14.31724]
[1777378805491,37.74,76189.6,2.1,0.1066,6e-05,14.3281]
[1777378811502,37.74,76191.0,2.1,0.10667,6e-05,14.33434]
[1777378815375,37.73,76191.01,2.1,0.10666,6e-05,14.33369]
[1777378815430,37.73,76191.04,2.1,0.10666,6e-05,14.33352]
[1777378816531,37.73,76195.31,2.1,0.10692,6e-05,14.35988]
[1777378818022,37.73,76197.86,2.1,0.10708,6e-05,14.37545]
[1777378818398,37.73,76197.86,2.1,0.10708,6e-05,14.37545]
[1777378818616,37.73,76201.94,2.1,0.10729,6e-05,14.39691]
[1777378819101,37.73,76201.94,2.1,0.10729,6e-05,14.39691]
[1777378819378,37.73,76201.94,2.1,0.10729,6e-05,14.39691]
[1777378819368,37.73,76215.74,2.1,0.10816,6e-05,14.48301]
[1777378819709,37.73,76215.74,2.1,0.10816,6e-05,14.48301]
[1777378820067,37.73,76254.19,2.1,0.11061,6e-05,14.72553]
[1777378820618,37.73,76254.19,2.1,0.11061,6e-05,14.72553]
[1777378820688,37.73,76254.19,2.1,0.11061,6e-05,14.72553]
[1777378821317,37.73,76297.32,2.1,0.1134,7e-05,14.99916]
[1777378821822,37.73,76297.32,2.1,0.1134,7e-05,14.99916]
[1777378822102,37.73,76297.32,2.1,0.1134,7e-05,14.99916]
[1777378822116,37.73,76282.91,2.1,0.11246,6e-05,14.90724]
[1777378822531,37.73,76282.91,2.1,0.11246,6e-05,14.90724]
[1777378822974,37.73,76282.91,2.1,0.11246,6e-05,14.90724]
[1777378822983,37.73,76282.91,2.1,0.11246,6e-05,14.90724]
[1777378823094,37.73,76282.91,2.1,0.11246,6e-05,14.90724]
[1777378823194,37.73,76278.18,2.1,0.11215,6e-05,14.87673]
[1777378823594,37.73,76278.18,2.1,0.11215,6e-05,14.87673]
[1777378824386,37.72,76271.06,2.1,0.11169,6e-05,14.83149]
[1777378824506,37.72,76271.06,2.1,0.11169,6e-05,14.83149]
[1777378824997,37.72,76271.06,2.1,0.11169,6e-05,14.83149]
[1777378825119,37.72,76271.06,2.1,0.11169,6e-05,14.83149]
[1777378825300,37.72,76271.06,2.1,0.11169,6e-05,14.83149]
[1777378825410,37.72,76271.06,2.1,0.11169,6e-05,14.83149]
[1777378825336,37.72,76270.52,2.1,0.11165,6e-05,14.82794]
[1777378825741,37.72,76270.52,2.1,0.11165,6e-05,14.82794]
[1777378825788,37.72,76264.55,2.1,0.11126,6e-05,14.79017]
[1777378827094,37.72,76264.55,2.1,0.11126,6e-05,14.79017]
[1777378828356,37.72,76255.57,2.1,0.11069,6e-05,14.73335]
[1777378828377,37.72,76255.2,2.1,0.11066,6e-05,14.73113]
[1777378828946,37.72,76255.2,2.1,0.11066,6e-05,14.73113]
[1777378828979,37.72,76255.2,2.1,0.11066,6e-05,14.73113]
[1777378829049,37.72,76255.2,2.1,0.11066,6e-05,14.73113]
[1777378830491,37.73,76262.48,2.1,0.11113,6e-05,14.77738]
[1777378831996,37.73,76265.38,2.1,0.1113,6e-05,14.79249]
[1777378832224,37.73,76265.38,2.1,0.1113,6e-05,14.79249]
[1777378835246,37.73,76268.82,2.1,0.11153,6e-05,14.81468]
[1777378835409,37.73,76268.82,2.1,0.11153,6e-05,14.81468]
[1777378835645,37.73,76264.75,2.1,0.11127,6e-05,14.78922]
[1777378835804,37.73,76264.75,2.1,0.11127,6e-05,14.78922]
[1777378836371,37.73,76264.75,2.1,0.11127,6e-05,14.78922]
[1777378836465,37.73,76275.22,2.1,0.11194,6e-05,14.85548]
[1777378836575,37.73,76275.22,2.1,0.11194,6e-05,14.85548]
[1777378836636,37.73,76275.22,2.1,0.11194,6e-05,14.85548]
[1777378837126,37.73,76275.22,2.1,0.11194,6e-05,14.85548]
[1777378837338,37.73,76275.22,2.1,0.11194,6e-05,14.85548]
[1777378837404,37.73,76310.38,2.1,0.11424,7e-05,15.07895]
[1777378837469,37.73,76310.38,2.1,0.11424,7e-05,15.07895]
[1777378838255,37.73,76310.38,2.1,0.11424,7e-05,15.07895]
[1777378838424,37.73,76310.38,2.1,0.11424,7e-05,15.07895]
[1777378838387,37.73,76335.29,2.1,0.11588,7e-05,15.23744]
[1777378838515,37.73,76335.29,2.1,0.11588,7e-05,15.23744]
[1777378838906,37.73,76335.29,2.1,0.11588,7e-05,15.23744]
[1777378839338,37.73,76337.84,2.1,0.11604,7e-05,15.25345]
[1777378839975,37.73,76337.84,2.1,0.11604,7e-05,15.25345]
[1777378840011,37.73,76327.56,2.1,0.11536,7e-05,15.18755]
[1777378840603,37.73,76327.56,2.1,0.11536,7e-05,15.18755]
[1777378841407,37.72,76340.13,2.1,0.11619,7e-05,15.2674]
[1777378841748,37.72,76340.13,2.1,0.11619,7e-05,15.2674]
[1777378841751,37.72,76340.13,2.1,0.11619,7e-05,15.2674]
[1777378841857,37.72,76340.13,2.1,0.11619,7e-05,15.2674]
[1777378842145,37.72,76340.13,2.1,0.11619,7e-05,15.2674]
[1777378842276,37.72,76340.13,2.1,0.11619,7e-05,15.2674]
[1777378842305,37.72,76340.13,2.1,0.11619,7e-05,15.2674]
[1777378843003,37.72,76336.02,2.1,0.11591,7e-05,15.24114]
[1777378843269,37.72,76336.02,2.1,0.11591,7e-05,15.24114]
[1777378843395,37.72,76336.02,2.1,0.11591,7e-05,15.24114]
[1777378843428,37.72,76311.15,2.1,0.11427,7e-05,15.08224]
[1777378844134,37.72,76311.15,2.1,0.11427,7e-05,15.08224]
[1777378844173,37.72,76311.15,2.1,0.11427,7e-05,15.08224]
[1777378844761,37.72,76309.79,2.1,0.11418,7e-05,15.07323]
[1777378844860,37.72,76309.79,2.1,0.11418,7e-05,15.07323]
[1777378845575,37.72,76301.11,2.1,0.11361,7e-05,15.01802]
[1777378846773,37.72,76310.89,2.1,0.11425,7e-05,15.08017]
[1777378847127,37.72,76322.15,2.1,0.11499,7e-05,15.15172]
[1777378848483,37.72,76328.04,2.1,0.11537,7e-05,15.18899]
[1777378848665,37.72,76328.04,2.1,0.11537,7e-05,15.18899]
[1777378848672,37.72,76328.04,2.1,0.11537,7e-05,15.18899]
[1777378848741,37.72,76328.04,2.1,0.11537,7e-05,15.18899]
[1777378849194,37.72,76328.04,2.1,0.11537,7e-05,15.18899]
[1777378849213,37.72,76328.04,2.1,0.11537,7e-05,15.18899]
[1777378849264,37.72,76321.93,2.1,0.11497,7e-05,15.14992]
[1777378849807,37.72,76321.93,2.1,0.11497,7e-05,15.14992]
[1777378849822,37.72,76318.89,2.1,0.11477,7e-05,15.13054]
[1777378850954,37.72,76318.89,2.1,0.11477,7e-05,15.13054]
[1777378851069,37.72,76312.93,2.1,0.11438,7e-05,15.09251]
[1777378852309,37.72,76296.45,2.1,0.1133,7e-05,14.98752]
[1777378853325,37.72,76296.45,2.1,0.1133,7e-05,14.98752]
[1777378854154,37.72,76297.72,2.1,0.11338,7e-05,14.99558]
[1777378855356,37.72,76295.91,2.1,0.11326,7e-05,14.98409]
[1777378855697,37.72,76293.61,2.1,0.11311,7e-05,14.96984]
[1777378855841,37.72,76293.61,2.1,0.11311,7e-05,14.96984]
[1777378855852,37.72,76293.61,2.1,0.11311,7e-05,14.96984]
[1777378856070,37.72,76293.61,2.1,0.11311,7e-05,14.96984]
[1777378856810,37.72,76288.81,2.1,0.11281,7e-05,14.93988]
[1777378856926,37.72,76288.81,2.1,0.11281,7e-05,14.93988]
[1777378857081,37.72,76288.81,2.1,0.11281,7e-05,14.93988]
[1777378857167,37.72,76284.82,2.1,0.11255,6e-05,14.91457]
[1777378858221,37.72,76284.82,2.1,0.11255,6e-05,14.91457]
[1777378858519,37.72,76274.32,2.1,0.11184,6e-05,14.84573]
[1777378858895,37.72,76271.98,2.1,0.11169,6e-05,14.83091]
[1777378860626,37.72,76271.81,2.1,0.11167,6e-05,14.82927]
[1777378860910,37.72,76277.43,2.1,0.11203,6e-05,14.86431]
[1777378861588,37.72,76277.43,2.1,0.11203,6e-05,14.86431]
[1777378862363,37.72,76276.67,2.1,0.11198,6e-05,14.85933]
[1777378864755,37.72,76270.58,2.1,0.11159,6e-05,14.82077]
[1777378864938,37.72,76268.61,2.1,0.11146,6e-05,14.80828]
[1777378866140,37.72,76268.61,2.1,0.11146,6e-05,14.80828]
[1777378866913,37.69,76265.76,2.1,0.11112,6e-05,14.77487]
[1777378866986,37.69,76265.76,2.1,0.11112,6e-05,14.77487]
[1777378867105,37.69,76265.76,2.1,0.11112,6e-05,14.77487]
[1777378867203,37.69,76269.65,2.1,0.11137,6e-05,14.79949]
[1777378868077,37.69,76269.65,2.1,0.11137,6e-05,14.79949]
[1777378868531,37.69,76275.1,2.1,0.11172,6e-05,14.83403]
[1777378868725,37.69,76275.1,2.1,0.11172,6e-05,14.83403]
[1777378869039,37.69,76275.1,2.1,0.11172,6e-05,14.83403]
[1777378869231,37.69,76275.1,2.1,0.11172,6e-05,14.83403]
[1777378869277,37.69,76275.1,2.1,0.11172,6e-05,14.83403]
[1777378869336,37.69,76277.65,2.1,0.11189,6e-05,14.8504]
[1777378870042,37.69,76277.65,2.1,0.11189,6e-05,14.8504]
[1777378870111,37.69,76277.65,2.1,0.11189,6e-05,14.8504]
[1777378870382,37.69,76288.73,2.1,0.1126,7e-05,14.92064]
[1777378871829,37.69,76296.64,2.1,0.11312,7e-05,14.97074]
[1777378871833,37.69,76296.64,2.1,0.11312,7e-05,14.97074]
[1777378871986,37.69,76299.01,2.1,0.11327,7e-05,14.9858]
[1777378874121,37.69,76297.67,2.1,0.11318,7e-05,14.97711]
[1777378876973,37.69,76295.56,2.1,0.11304,7e-05,14.96326]
[1777378878672,37.69,76298.01,2.1,0.1132,7e-05,14.97855]
[1777378880098,37.69,76299.3,2.1,0.11328,7e-05,14.98658]
[1777378881257,37.69,76301.24,2.1,0.1134,7e-05,14.99873]
[1777378881926,37.69,76303.77,2.1,0.11357,7e-05,15.01451]
[1777378882851,37.69,76303.2,2.1,0.11353,7e-05,15.01089]
[1777378883247,37.69,76303.2,2.1,0.11353,7e-05,15.01089]
[1777378884281,37.69,76306.11,2.1,0.11372,7e-05,15.02923]
[1777378884406,37.69,76306.11,2.1,0.11372,7e-05,15.02923]
[1777378886025,37.69,76306.84,2.1,0.11376,7e-05,15.0337]
[1777378886235,37.69,76306.84,2.1,0.11376,7e-05,15.0337]
[1777378886563,37.69,76305.64,2.1,0.11368,7e-05,15.02597]
[1777378886819,37.69,76305.64,2.1,0.11368,7e-05,15.02597]
[1777378887059,37.69,76305.64,2.1,0.11368,7e-05,15.02597]
[1777378887817,37.69,76311.67,2.1,0.11408,7e-05,15.06435]
[1777378888507,37.69,76310.75,2.1,0.11402,7e-05,15.05842]
[1777378888623,37.69,76310.75,2.1,0.11402,7e-05,15.05842]
[1777378888668,37.69,76310.75,2.1,0.11402,7e-05,15.05842]
[1777378889374,37.69,76310.75,2.1,0.11402,7e-05,15.05842]
[1777378890435,37.69,76310.74,2.1,0.11401,7e-05,15.05806]
[1777378891122,37.69,76303.09,2.1,0.11349,7e-05,15.0058]
[1777378892570,37.69,76301.68,2.1,0.11339,7e-05,14.99621]
[1777378892596,37.69,76301.68,2.1,0.11339,7e-05,14.99621]
[1777378893291,37.69,76301.68,2.1,0.11339,7e-05,14.99621]
[1777378895582,37.68,76300.72,2.1,0.1133,7e-05,14.98785]
[1777378896156,37.68,76297.46,2.1,0.11309,7e-05,14.96712]
[1777378896724,37.68,76297.46,2.1,0.11309,7e-05,14.96712]
[1777378900026,37.68,76291.47,2.1,0.11267,7e-05,14.92617]
[1777378900185,37.68,76291.33,2.1,0.11265,7e-05,14.92424]
[1777378902079,37.67,76291.86,2.1,0.11267,7e-05,14.92584]
[1777378902199,37.67,76291.44,2.1,0.11262,7e-05,14.92146]
[1777378904958,37.67,76289.93,2.1,0.11251,7e-05,14.911]
[1777378906093,37.67,76288.24,2.1,0.1124,6e-05,14.90021]
[1777378910020,37.67,76287.69,2.1,0.11237,6e-05,14.89661]
[1777378913781,37.67,76288.78,2.1,0.11244,6e-05,14.90345]
[1777378916459,37.67,76286.65,2.1,0.1123,6e-05,14.88986]
[1777378916496,37.67,76286.65,2.1,0.1123,6e-05,14.88986]
[1777378917304,37.67,76279.89,2.1,0.11186,6e-05,14.84689]
[1777378920165,37.67,76279.25,2.1,0.11182,6e-05,14.84273]
[1777378920852,37.67,76269.72,2.1,0.1112,6e-05,14.78229]
[1777378921504,37.67,76253.18,2.1,0.11014,6e-05,14.6777]
[1777378921603,37.67,76253.18,2.1,0.11014,6e-05,14.6777]
[1777378921609,37.67,76253.18,2.1,0.11014,6e-05,14.6777]
[1777378921742,37.67,76253.18,2.1,0.11014,6e-05,14.6777]
[1777378921748,37.67,76253.18,2.1,0.11014,6e-05,14.6777]
[1777378921923,37.67,76253.18,2.1,0.11014,6e-05,14.6777]
[1777378922469,37.67,76223.92,2.1,0.10826,6e-05,14.49249]
[1777378923425,37.67,76223.92,2.1,0.10826,6e-05,14.49249]
[1777378923529,37.67,76215.96,2.1,0.10776,6e-05,14.44198]
[1777378926311,37.67,76219.34,2.1,0.10797,6e-05,14.46299]
[1777378926368,37.67,76219.34,2.1,0.10797,6e-05,14.46299]
[1777378926376,37.67,76219.34,2.1,0.10797,6e-05,14.46299]
[1777378926403,37.67,76215.56,2.1,0.10773,6e-05,14.43912]
[1777378926667,37.67,76215.56,2.1,0.10773,6e-05,14.43912]
[1777378926797,37.67,76215.56,2.1,0.10773,6e-05,14.43912]
[1777378929943,37.66,76201.9,2.1,0.10686,6e-05,14.35235]
[1777378931982,37.66,76204.22,2.1,0.107,6e-05,14.36629]
[1777378933132,37.66,76206.09,2.1,0.10711,6e-05,14.3777]
[1777378934670,37.66,76207.94,2.1,0.10722,6e-05,14.38897]
[1777378935248,37.66,76207.94,2.1,0.10722,6e-05,14.38897]
[1777378936587,37.66,76218.75,2.1,0.10789,6e-05,14.45574]
[1777378938023,37.66,76219.51,2.1,0.10794,6e-05,14.46006]
[1777378938591,37.66,76220.75,2.1,0.10801,6e-05,14.4674]
[1777378941024,37.66,76221.13,2.1,0.10802,6e-05,14.46881]
[1777378943773,37.65,76221.88,2.1,0.10806,6e-05,14.4721]
[1777378944504,37.65,76235.49,2.1,0.10892,6e-05,14.55738]
[1777378944966,37.65,76235.49,2.1,0.10892,6e-05,14.55738]
[1777378945511,37.65,76243.02,2.1,0.10939,6e-05,14.6046]
[1777378950547,37.65,76248.88,2.1,0.10975,6e-05,14.63983]
[1777378955581,37.65,76236.05,2.1,0.10889,6e-05,14.55357]
[1777378960616,37.65,76244.32,2.1,0.1094,6e-05,14.60416]
[1777378965652,37.64,76243.24,2.1,0.10931,6e-05,14.59566]
[1777378970690,37.64,76244.71,2.1,0.10939,6e-05,14.6032]
[1777378975725,37.64,76241.99,2.1,0.1092,6e-05,14.58439]
[1777378980759,37.63,76244.44,2.1,0.10934,6e-05,14.59821]
[1777378985795,37.63,76230.83,2.1,0.10846,6e-05,14.51096]
[1777378990830,37.63,76241.88,2.1,0.10914,6e-05,14.57925]
[1777378995865,37.63,76241.02,2.1,0.10907,6e-05,14.57229]
[1777379000901,37.62,76238.19,2.1,0.10888,6e-05,14.55307]
[1777379005937,37.62,76234.71,2.1,0.10864,6e-05,14.52984]
[1777379010970,37.62,76232.13,2.1,0.10847,6e-05,14.51247]
[1777379016225,37.62,76233.8,2.1,0.10855,6e-05,14.51879]
[1777379022049,37.62,76245.72,2.1,0.10929,6e-05,14.59211]
[1777379027084,37.61,76248.77,2.1,0.10946,6e-05,14.6097]
[1777379032118,37.61,76248.35,2.1,0.10942,6e-05,14.60533]
[1777379037260,37.61,76242.42,2.1,0.10903,6e-05,14.56661]
[1777379043196,37.6,76250.12,2.1,0.10949,6e-05,14.61303]
[1777379048231,37.6,76247.48,2.1,0.10931,6e-05,14.59463]
[1777379053266,37.6,76246.8,2.1,0.10925,6e-05,14.58872]
[1777379058301,37.6,76243.9,2.1,0.10905,6e-05,14.56889]
[1777379063336,37.59,76244.13,2.1,0.10905,6e-05,14.56894]
[1777379068370,37.59,76244.07,2.1,0.10903,6e-05,14.56719]
[1777379073406,37.59,76232.24,2.1,0.10824,6e-05,14.48783]
[1777379078441,37.59,76227.76,2.1,0.10795,6e-05,14.45884]
[1777379083475,37.59,76226.53,2.1,0.10787,6e-05,14.45054]
[1777379088510,37.59,76227.6,2.1,0.10793,6e-05,14.45672]
[1777379093545,37.59,76228.33,2.1,0.10797,6e-05,14.46073]
[1777379098581,37.59,76217.4,2.1,0.10727,6e-05,14.39155]
[1777379099390,37.59,76217.4,2.1,0.10727,6e-05,14.39155]
[1777379099588,37.59,76215.46,2.1,0.10715,6e-05,14.37934]
[1777379102997,37.58,76211.15,2.1,0.10687,6e-05,14.35163]
[1777379105107,37.58,76212.97,2.1,0.10698,6e-05,14.36273]
[1777379107987,37.58,76213.31,2.1,0.107,6e-05,14.36429]
[1777379113451,37.58,76214.96,2.1,0.10709,6e-05,14.37366]
[1777379114494,37.58,76210.97,2.1,0.10684,6e-05,14.34838]
[1777379114850,37.58,76198.75,2.1,0.10607,6e-05,14.27141]
[1777379117695,37.58,76186.66,2.1,0.10531,6e-05,14.19542]
[1777379117717,37.58,76186.66,2.1,0.10531,6e-05,14.19542]
[1777379120206,37.58,76182.31,2.1,0.10504,6e-05,14.16804]
[1777379120572,37.58,76182.31,2.1,0.10504,6e-05,14.16804]
[1777379121251,37.58,76184.04,2.1,0.10515,6e-05,14.17884]
[1777379121619,37.58,76184.04,2.1,0.10515,6e-05,14.17884]
[1777379127786,37.58,76185.06,2.1,0.10521,6e-05,14.18481]
[1777379128763,37.58,76185.06,2.1,0.10521,6e-05,14.18481]
[1777379133828,37.58,76182.32,2.1,0.10501,6e-05,14.1641]
[1777379137449,37.58,76185.06,2.1,0.10518,6e-05,14.18118]
[1777379137501,37.58,76185.06,2.1,0.10518,6e-05,14.18118]
[1777379138139,37.58,76190.53,2.1,0.10552,6e-05,14.21527]
[1777379140516,37.58,76190.4,2.1,0.10551,6e-05,14.21433]
[1777379141032,37.58,76190.56,2.1,0.10552,6e-05,14.21515]
[1777379142349,37.58,76191.04,2.1,0.10555,6e-05,14.21815]
[1777379147925,37.58,76191.11,2.1,0.10555,6e-05,14.21796]
[1777379152289,37.58,76190.49,2.1,0.10551,6e-05,14.2138]
[1777379153052,37.58,76191.48,2.1,0.10557,6e-05,14.21991]
[1777379153065,37.58,76191.48,2.1,0.10557,6e-05,14.21991]
[1777379163033,37.58,76189.42,2.1,0.10544,6e-05,14.20662]
[1777379168068,37.57,76186.27,2.1,0.10524,6e-05,14.18657]
[1777379173103,37.57,76186.94,2.1,0.10527,6e-05,14.19049]
[1777379178137,37.57,76187.09,2.1,0.10528,6e-05,14.19112]
[1777379183173,37.57,76186.11,2.1,0.10522,6e-05,14.18472]
[1777379188208,37.57,76185.58,2.1,0.10518,6e-05,14.18113]
[1777379189997,37.57,76185.58,2.1,0.10518,6e-05,14.18113]
[1777379195257,37.57,76184.9,2.1,0.10511,6e-05,14.17315]
[1777379199885,37.57,76195.63,2.1,0.10578,6e-05,14.24002]
[1777379202353,37.57,76197.59,2.1,0.1059,6e-05,14.25222]
[1777379206720,37.57,76198.17,2.1,0.10594,6e-05,14.25563]
[1777379207428,37.57,76200.12,2.1,0.10606,6e-05,14.26777]
[1777379207511,37.57,76200.12,2.1,0.10606,6e-05,14.26777]
[1777379208363,37.57,76204.08,2.1,0.1063,6e-05,14.29253]
[1777379214401,37.57,76204.51,2.1,0.10633,6e-05,14.29473]
[1777379216773,37.57,76205.8,2.1,0.10641,6e-05,14.30274]
[1777379217010,37.57,76205.49,2.1,0.10639,6e-05,14.3007]
[1777379222460,37.57,76207.14,2.1,0.10648,6e-05,14.31044]
[1777379227492,37.57,76208.71,2.1,0.10658,6e-05,14.31976]
[1777379231534,37.57,76208.97,2.1,0.10659,6e-05,14.32103]
[1777379231628,37.57,76208.99,2.1,0.10659,6e-05,14.32088]
[1777379237562,37.57,76209.23,2.1,0.10661,6e-05,14.32296]
[1777379242597,37.57,76209.88,2.1,0.10665,6e-05,14.32756]
[1777379247632,37.57,76209.67,2.1,0.10665,6e-05,14.32681]
[1777379252666,37.57,76211.08,2.1,0.10672,6e-05,14.3327]
[1777379258507,37.57,76211.61,2.1,0.10675,6e-05,14.33627]
[1777379261162,37.57,76222.41,2.1,0.10744,6e-05,14.40439]
[1777379264467,37.57,76223.64,2.1,0.10751,6e-05,14.412]
[1777379266469,37.57,76217.78,2.1,0.10714,6e-05,14.37507]
[1777379266478,37.57,76217.78,2.1,0.10714,6e-05,14.37507]
[1777379266773,37.57,76217.78,2.1,0.10714,6e-05,14.37507]
[1777379266776,37.57,76217.78,2.1,0.10714,6e-05,14.37507]
[1777379266850,37.57,76217.43,2.1,0.10712,6e-05,14.37318]
[1777379268530,37.57,76219.26,2.1,0.10724,6e-05,14.38499]
[1777379268779,37.57,76220.64,2.1,0.10733,6e-05,14.39396]
[1777379273814,37.57,76216.6,2.1,0.10708,6e-05,14.36864]
[1777379278849,37.57,76213.3,2.1,0.10687,6e-05,14.34809]
[1777379283884,37.57,76216.52,2.1,0.10708,6e-05,14.36864]
[1777379288919,37.57,76216.39,2.1,0.10707,6e-05,14.368]
[1777379293954,37.57,76215.18,2.1,0.107,6e-05,14.3606]
[1777379298988,37.57,76217.14,2.1,0.10712,6e-05,14.37311]
[1777379303551,37.57,76218.51,2.1,0.10721,6e-05,14.38178]
[1777379303633,37.57,76218.51,2.1,0.10721,6e-05,14.38178]
[1777379303652,37.57,76219.44,2.1,0.10727,6e-05,14.38764]
[1777379309058,37.58,76220.99,2.1,0.10738,6e-05,14.39876]
[1777379314093,37.58,76223.48,2.1,0.10755,6e-05,14.41408]
[1777379319331,37.59,76224.19,2.1,0.10762,6e-05,14.42131]
[1777379325616,37.59,76216.08,2.1,0.10715,6e-05,14.37452]
[1777379328243,37.6,76216.36,2.1,0.10719,6e-05,14.3786]
[1777379328757,37.6,76217.03,2.1,0.10725,6e-05,14.38367]
[1777379330301,37.6,76216.14,2.1,0.10719,6e-05,14.37818]
[1777379330966,37.6,76217.05,2.1,0.10725,6e-05,14.3839]
[1777379332357,37.6,76220.58,2.1,0.10748,6e-05,14.40685]
[1777379332372,37.6,76220.49,2.1,0.10748,6e-05,14.407]
[1777379334411,37.6,76220.67,2.1,0.1075,6e-05,14.40874]
[1777379334433,37.6,76220.67,2.1,0.1075,6e-05,14.40874]
[1777379334512,37.6,76220.82,2.1,0.10751,6e-05,14.41028]
[1777379338877,37.61,76222.02,2.1,0.10761,6e-05,14.41993]
[1777379343716,37.61,76221.9,2.1,0.10763,6e-05,14.42125]
[1777379349340,37.62,76219.03,2.1,0.10751,6e-05,14.40948]
[1777379352922,37.62,76218.94,2.1,0.10752,6e-05,14.41034]
[1777379353899,37.63,76218.87,2.1,0.10753,6e-05,14.41192]
[1777379359410,37.63,76214.72,2.1,0.10728,6e-05,14.38688]
[1777379364445,37.63,76219.45,2.1,0.10759,6e-05,14.4171]
[1777379369485,37.63,76218.37,2.1,0.10752,6e-05,14.41067]
[1777379374519,37.63,76216.74,2.1,0.1074,6e-05,14.39748]
[1777379379773,37.63,76218.53,2.1,0.10752,6e-05,14.40912]
[1777379385148,37.63,76215.6,2.1,0.10734,6e-05,14.39133]
[1777379390632,37.63,76221.84,2.1,0.10774,6e-05,14.43115]
[1777379395638,37.63,76222.59,2.1,0.10779,6e-05,14.43603]
[1777379401709,37.64,76219.6,2.1,0.10763,6e-05,14.42]
[1777379406744,37.64,76204.82,2.1,0.10671,6e-05,14.32818]
[1777379411779,37.64,76205.09,2.1,0.10673,6e-05,14.33022]
[1777379416814,37.64,76203.51,2.1,0.10664,6e-05,14.32076]
[1777379421849,37.64,76197.1,2.1,0.10624,6e-05,14.28134]
[1777379426884,37.64,76197.08,2.1,0.10625,6e-05,14.28203]
[1777379429166,37.64,76197.24,2.1,0.10626,6e-05,14.28336]
[1777379429905,37.64,76197.29,2.1,0.10627,6e-05,14.2841]
[1777379434940,37.65,76199.89,2.1,0.10643,6e-05,14.29919]
[1777379437783,37.65,76200.62,2.1,0.10649,6e-05,14.30452]
[1777379440556,37.65,76197.77,2.1,0.10632,6e-05,14.28784]
[1777379440982,37.65,76196.24,2.1,0.10623,6e-05,14.27839]
[1777379446017,37.65,76193.98,2.1,0.10609,6e-05,14.26503]
[1777379451052,37.65,76195.89,2.1,0.10622,6e-05,14.27777]
[1777379456087,37.65,76198.62,2.1,0.1064,6e-05,14.29551]
[1777379461122,37.66,76194.09,2.1,0.10612,6e-05,14.26788]
[1777379466157,37.66,76194.32,2.1,0.10615,6e-05,14.27012]
[1777379471192,37.66,76194.06,2.1,0.10614,6e-05,14.26928]
[1777379473667,37.66,76190.68,2.1,0.10593,6e-05,14.24829]
[1777379474179,37.66,76186.15,2.1,0.10565,6e-05,14.22011]
[1777379476710,37.66,76175.01,2.1,0.10496,6e-05,14.15099]
[1777379478391,37.66,76175.69,2.1,0.10501,6e-05,14.15579]
[1777379478493,37.66,76174.88,2.1,0.10496,6e-05,14.15102]
[1777379483472,37.66,76175.1,2.1,0.10498,6e-05,14.1531]
[1777379487016,37.66,76178.37,2.1,0.10519,6e-05,14.17405]
[1777379487811,37.66,76178.19,2.1,0.10518,6e-05,14.17321]
[1777379488954,37.66,76178.34,2.1,0.10519,6e-05,14.17429]
[1777379494355,37.67,76172.37,2.1,0.10481,6e-05,14.13448]
[1777379496948,37.67,76173.23,2.1,0.10486,6e-05,14.13996]
[1777379502411,37.67,76179.59,2.1,0.10526,6e-05,14.18014]
[1777379504513,37.67,76180.25,2.1,0.1053,6e-05,14.18431]
[1777379504594,37.67,76183.23,2.1,0.10549,6e-05,14.20295]
[1777379506059,37.67,76183.23,2.1,0.10549,6e-05,14.20295]
[1777379506750,37.67,76185.47,2.1,0.10563,6e-05,14.21715]
[1777379506990,37.67,76185.47,2.1,0.10563,6e-05,14.21715]
[1777379507119,37.67,76188.96,2.1,0.10586,6e-05,14.23963]
[1777379509027,37.67,76190.19,2.1,0.10593,6e-05,14.24732]
[1777379509379,37.67,76192.01,2.1,0.10606,6e-05,14.25962]
[1777379510418,37.67,76202.32,2.1,0.1067,6e-05,14.32416]
[1777379515504,37.68,76204.93,2.1,0.1069,6e-05,14.3443]
[1777379516689,37.68,76204.93,2.1,0.1069,6e-05,14.3443]
[1777379517647,37.68,76206.55,2.1,0.10701,6e-05,14.35477]
[1777379523024,37.68,76209.53,2.1,0.10723,6e-05,14.37705]
[1777379529165,37.69,76207.82,2.1,0.10718,6e-05,14.37122]
[1777379534637,37.7,76204.07,2.1,0.10698,6e-05,14.35192]
[1777379535751,37.7,76204.07,2.1,0.10698,6e-05,14.35192]
[1777379536303,37.7,76200.39,2.1,0.10676,6e-05,14.32915]
[1777379537503,37.7,76204.16,2.1,0.107,6e-05,14.35353]
[1777379538024,37.7,76204.16,2.1,0.107,6e-05,14.35353]
[1777379543339,37.71,76206.36,2.1,0.10718,6e-05,14.37151]
[1777379544098,37.71,76206.36,2.1,0.10718,6e-05,14.37151]
[1777379551794,37.71,76201.49,2.1,0.10693,6e-05,14.34577]
[1777379557610,37.72,76203.08,2.1,0.10705,6e-05,14.35676]
[1777379557774,37.72,76203.08,2.1,0.10705,6e-05,14.35676]
[1777379558251,37.72,76202.99,2.1,0.10705,6e-05,14.35693]
[1777379563841,37.73,76203.27,2.1,0.10711,6e-05,14.36299]
[1777379569883,37.73,76203.54,2.1,0.10715,6e-05,14.36614]
[1777379571774,37.73,76203.55,2.1,0.10715,6e-05,14.36644]
[1777379576933,37.74,76203.21,2.1,0.10716,6e-05,14.36707]
[1777379578961,37.74,76203.48,2.1,0.10718,6e-05,14.36944]
[1777379579770,37.74,76205.01,2.1,0.10729,6e-05,14.38038]
[1777379580961,37.74,76203.25,2.1,0.10719,6e-05,14.37002]
[1777379585996,37.75,76204.96,2.1,0.10733,6e-05,14.38471]
[1777379591035,37.75,76202.37,2.1,0.1072,6e-05,14.37087]
[1777379596070,37.75,76203.46,2.1,0.10728,6e-05,14.37876]
[1777379599773,37.75,76204.07,2.1,0.10732,6e-05,14.38318]
[1777379605132,37.76,76204.33,2.1,0.10735,6e-05,14.38599]
[1777379607505,37.76,76205.6,2.1,0.10744,6e-05,14.39476]
[1777379607526,37.76,76205.6,2.1,0.10744,6e-05,14.39476]
[1777379607706,37.76,76205.6,2.1,0.10744,6e-05,14.39476]
[1777379608104,37.76,76205.6,2.1,0.10744,6e-05,14.39476]
[1777379609355,37.76,76223.3,2.1,0.10857,6e-05,14.50704]
[1777379610254,37.76,76221.93,2.1,0.10849,6e-05,14.49905]
[1777379610545,37.76,76221.93,2.1,0.10849,6e-05,14.49905]
[1777379613026,37.76,76218.31,2.1,0.10825,6e-05,14.47421]
[1777379617030,37.77,76223.07,2.1,0.10858,6e-05,14.50643]
[1777379622056,37.77,76223.75,2.1,0.10864,6e-05,14.51321]
[1777379622057,37.77,76223.75,2.1,0.10864,6e-05,14.51321]
[1777379622170,37.77,76223.75,2.1,0.10864,6e-05,14.51321]
[1777379627286,37.78,76223.36,2.1,0.10866,6e-05,14.51443]
[1777379632323,37.78,76223.74,2.1,0.10871,6e-05,14.51925]
[1777379632661,37.78,76223.74,2.1,0.10871,6e-05,14.51925]
[1777379634677,37.78,76231.79,2.1,0.10923,6e-05,14.5709]
[1777379635274,37.78,76237.72,2.1,0.10962,6e-05,14.60891]
[1777379635650,37.78,76237.72,2.1,0.10962,6e-05,14.60891]
[1777379638041,37.78,76234.87,2.1,0.10944,6e-05,14.59142]
[1777379640758,37.79,76229.03,2.1,0.10908,6e-05,14.55624]
[1777379640764,37.79,76229.03,2.1,0.10908,6e-05,14.55624]
[1777379640915,37.79,76229.03,2.1,0.10908,6e-05,14.55624]
[1777379642231,37.79,76228.14,2.1,0.10903,6e-05,14.55119]
[1777379642417,37.79,76223.53,2.1,0.10875,6e-05,14.52279]
[1777379643005,37.79,76223.53,2.1,0.10875,6e-05,14.52279]
[1777379643751,37.79,76217.2,2.1,0.10835,6e-05,14.48398]
[1777379645665,37.79,76216.52,2.1,0.10832,6e-05,14.48021]
[1777379646027,37.79,76216.52,2.1,0.10832,6e-05,14.48021]
[1777379651455,37.8,76212.38,2.1,0.10809,6e-05,14.45774]
[1777379652858,37.8,76212.38,2.1,0.10809,6e-05,14.45774]
[1777379652993,37.8,76212.38,2.1,0.10809,6e-05,14.45774]
[1777379654126,37.8,76212.05,2.1,0.10808,6e-05,14.45648]
[1777379654927,37.8,76212.12,2.1,0.10809,6e-05,14.45733]
[1777379657357,37.8,76210.18,2.1,0.10797,6e-05,14.44601]
[1777379662532,37.8,76199.94,2.1,0.10734,6e-05,14.38335]
[1777379667567,37.8,76202.35,2.1,0.10751,6e-05,14.39947]
[1777379668914,37.8,76202.35,2.1,0.10751,6e-05,14.39947]
[1777379668981,37.8,76202.35,2.1,0.10751,6e-05,14.39947]
[1777379673019,37.81,76213.86,2.1,0.10823,6e-05,14.46971]
[1777379675647,37.81,76214.65,2.1,0.10829,6e-05,14.47638]
[1777379679281,37.81,76212.37,2.1,0.10817,6e-05,14.4638]
[1777379679289,37.81,76212.37,2.1,0.10817,6e-05,14.4638]
[1777379683422,37.82,76215.3,2.1,0.10838,6e-05,14.48496]
[1777379683637,37.82,76215.3,2.1,0.10838,6e-05,14.48496]
[1777379683923,37.82,76215.3,2.1,0.10838,6e-05,14.48496]
[1777379684169,37.82,76215.3,2.1,0.10838,6e-05,14.48496]
[1777379684439,37.82,76223.11,2.1,0.10889,6e-05,14.53491]
[1777379685680,37.82,76228.54,2.1,0.10924,6e-05,14.56951]
[1777379686274,37.82,76228.54,2.1,0.10924,6e-05,14.56951]
[1777379687573,37.82,76233.26,2.1,0.10954,6e-05,14.59962]
[1777379687676,37.82,76233.26,2.1,0.10954,6e-05,14.59962]
[1777379688330,37.82,76233.26,2.1,0.10954,6e-05,14.59962]
[1777379687893,37.82,76247.51,2.1,0.11046,6e-05,14.68971]
[1777379688452,37.82,76247.51,2.1,0.11046,6e-05,14.68971]
[1777379689070,37.82,76247.51,2.1,0.11046,6e-05,14.68971]
[1777379689084,37.82,76253.91,2.1,0.11087,6e-05,14.73031]
[1777379689690,37.82,76253.91,2.1,0.11087,6e-05,14.73031]
[1777379689882,37.82,76253.91,2.1,0.11087,6e-05,14.73031]
[1777379690577,37.82,76257.56,2.1,0.11111,6e-05,14.75354]
[1777379691741,37.82,76259.8,2.1,0.11125,6e-05,14.76783]
[1777379692307,37.82,76259.8,2.1,0.11125,6e-05,14.76783]
[1777379691742,37.82,76261.6,2.1,0.11137,6e-05,14.77933]
[1777379696971,37.82,76260.32,2.1,0.11129,6e-05,14.77175]
[1777379698711,37.82,76259.13,2.1,0.11122,6e-05,14.76454]
[1777379703826,37.83,76260.32,2.1,0.1113,6e-05,14.77299]
[1777379708862,37.83,76261.25,2.1,0.11137,6e-05,14.77961]
[1777379712716,37.83,76260.79,2.1,0.11135,6e-05,14.77717]
[1777379712729,37.83,76260.79,2.1,0.11135,6e-05,14.77717]
[1777379712947,37.83,76260.79,2.1,0.11135,6e-05,14.77717]
[1777379713145,37.83,76260.79,2.1,0.11135,6e-05,14.77717]
[1777379713643,37.83,76257.97,2.1,0.11117,6e-05,14.75973]
[1777379713666,37.83,76257.97,2.1,0.11117,6e-05,14.75973]
[1777379714749,37.83,76248.45,2.1,0.11056,6e-05,14.69974]
[1777379719939,37.83,76240.75,2.1,0.11009,6e-05,14.65348]
[1777379724974,37.84,76243.73,2.1,0.1103,6e-05,14.67407]
[1777379728055,37.84,76243.19,2.1,0.11027,6e-05,14.67137]
[1777379730149,37.84,76243.78,2.1,0.11032,6e-05,14.67579]
[1777379730441,37.84,76243.86,2.1,0.11033,6e-05,14.67699]
[1777379731095,37.84,76243.86,2.1,0.11033,6e-05,14.67699]
[1777379732494,37.84,76258.39,2.1,0.11124,6e-05,14.76544]
[1777379733466,37.84,76258.03,2.1,0.11122,6e-05,14.76342]
[1777379734214,37.84,76258.03,2.1,0.11122,6e-05,14.76342]
[1777379735309,37.84,76257.63,2.1,0.1112,6e-05,14.76126]
[1777379739018,37.84,76262.5,2.1,0.11152,6e-05,14.79246]
[1777379739866,37.84,76262.57,2.1,0.11152,6e-05,14.79302]
[1777379741459,37.84,76263.38,2.1,0.11158,6e-05,14.79839]
[1777379742978,37.84,76265.08,2.1,0.11169,6e-05,14.80924]
[1777379744208,37.84,76265.22,2.1,0.1117,6e-05,14.81024]
[1777379745024,37.84,76266.26,2.1,0.11177,6e-05,14.817]
[1777379750149,37.84,76266.51,2.1,0.11179,6e-05,14.81913]
[1777379755189,37.84,76265.38,2.1,0.11172,6e-05,14.81244]
[1777379755797,37.84,76265.38,2.1,0.11172,6e-05,14.81244]
[1777379761232,37.84,76270.05,2.1,0.11203,6e-05,14.84221]
[1777379764532,37.84,76269.41,2.1,0.11199,6e-05,14.83825]
[1777379770295,37.85,76272.5,2.1,0.11219,6e-05,14.85802]
[1777379773792,37.85,76273.57,2.1,0.11226,6e-05,14.86479]
[1777379774818,37.85,76277.46,2.1,0.11251,6e-05,14.88938]
[1777379774982,37.85,76277.46,2.1,0.11251,6e-05,14.88938]
[1777379775330,37.84,76280.25,2.1,0.11269,6e-05,14.90697]
[1777379780366,37.84,76278.54,2.1,0.11258,6e-05,14.89581]
[1777379785401,37.84,76284.79,2.1,0.11298,6e-05,14.9353]
[1777379790436,37.84,76273.26,2.1,0.11224,6e-05,14.86274]
[1777379793619,37.85,76267.38,2.1,0.11184,6e-05,14.8226]
[1777379793720,37.85,76256.08,2.1,0.11111,6e-05,14.75133]
[1777379798196,37.85,76252.35,2.1,0.11088,6e-05,14.72855]
[1777379798234,37.85,76252.35,2.1,0.11088,6e-05,14.72855]
[1777379798241,37.85,76252.35,2.1,0.11088,6e-05,14.72855]
[1777379798305,37.85,76252.35,2.1,0.11088,6e-05,14.72855]
[1777379798408,37.85,76252.11,2.1,0.11087,6e-05,14.72754]
[1777379798485,37.85,76252.11,2.1,0.11087,6e-05,14.72754]
[1777379798778,37.85,76252.11,2.1,0.11087,6e-05,14.72754]
[1777379799383,37.85,76252.11,2.1,0.11087,6e-05,14.72754]
[1777379799403,37.85,76252.11,2.1,0.11087,6e-05,14.72754]
[1777379799439,37.85,76241.6,2.1,0.1102,6e-05,14.66156]
[1777379800340,37.85,76241.6,2.1,0.1102,6e-05,14.66156]
[1777379800417,37.85,76227.09,2.1,0.10928,6e-05,14.57076]
[1777379801740,37.85,76222.35,2.1,0.10898,6e-05,14.54142]
[1777379802377,37.85,76223.62,2.1,0.10907,6e-05,14.54977]
[1777379807779,37.85,76222.43,2.1,0.10901,6e-05,14.54385]
[1777379813618,37.86,76222.16,2.1,0.10902,6e-05,14.54502]
[1777379814469,37.86,76222.16,2.1,0.10902,6e-05,14.54502]
[1777379814527,37.86,76222.16,2.1,0.10902,6e-05,14.54502]
[1777379819660,37.86,76223.48,2.1,0.10913,6e-05,14.55578]
[1777379820924,37.86,76223.48,2.1,0.10913,6e-05,14.55578]
[1777379825775,37.87,76227.16,2.1,0.10939,6e-05,14.58119]
[1777379825844,37.87,76227.16,2.1,0.10939,6e-05,14.58119]
[1777379826846,37.87,76225.49,2.1,0.10929,6e-05,14.57122]
[1777379829776,37.87,76232.06,2.1,0.10972,6e-05,14.61394]
[1777379831163,37.87,76231.82,2.1,0.10971,6e-05,14.61288]
[1777379836371,37.87,76236.8,2.1,0.11005,6e-05,14.6463]
[1777379841815,37.88,76234.96,2.1,0.10996,6e-05,14.6374]
[1777379845231,37.88,76230.86,2.1,0.10971,6e-05,14.61246]
[1777379849020,37.88,76233.19,2.1,0.10987,6e-05,14.62878]
[1777379854906,37.89,76228.05,2.1,0.10956,6e-05,14.59612]
[1777379859044,37.89,76227.88,2.1,0.10956,6e-05,14.59648]
[1777379863242,37.89,76228.46,2.1,0.10962,6e-05,14.60199]
[1777379867496,37.89,76233.99,2.1,0.10999,6e-05,14.63845]
[1777379869478,37.9,76234.29,2.1,0.11001,6e-05,14.64112]
[1777379873396,37.9,76245.52,2.1,0.11075,6e-05,14.71301]
[1777379873533,37.9,76247.09,2.1,0.11085,6e-05,14.72335]
[1777379873771,37.9,76247.09,2.1,0.11085,6e-05,14.72335]
[1777379873988,37.9,76247.09,2.1,0.11085,6e-05,14.72335]
[1777379873998,37.9,76247.09,2.1,0.11085,6e-05,14.72335]
[1777379874038,37.9,76247.09,2.1,0.11085,6e-05,14.72335]
[1777379875602,37.9,76263.51,2.1,0.11191,6e-05,14.82691]
[1777379875736,37.9,76263.51,2.1,0.11191,6e-05,14.82691]
[1777379881089,37.9,76262.71,2.1,0.11186,6e-05,14.82208]
[1777379881742,37.9,76262.71,2.1,0.11186,6e-05,14.82208]
[1777379883488,37.9,76259.09,2.1,0.11163,6e-05,14.7993]
[1777379884555,37.9,76252.79,2.1,0.11123,6e-05,14.75999]
[1777379891159,37.9,76256.03,2.1,0.11144,6e-05,14.78131]
[1777379892290,37.9,76256.03,2.1,0.11144,6e-05,14.78131]
[1777379898257,37.9,76261.53,2.1,0.1118,6e-05,14.81649]
[1777379898336,37.9,76261.53,2.1,0.1118,6e-05,14.81649]
[1777379898669,37.9,76261.44,2.1,0.1118,6e-05,14.81599]
[1777379898814,37.9,76261.44,2.1,0.1118,6e-05,14.81599]
[1777379899249,37.9,76261.44,2.1,0.1118,6e-05,14.81599]
[1777379899512,37.9,76261.44,2.1,0.1118,6e-05,14.81599]
[1777379899520,37.9,76274.21,2.1,0.11262,6e-05,14.89658]
[1777379901738,37.9,76281.86,2.1,0.11312,6e-05,14.94494]
[1777379905027,37.9,76281.11,2.1,0.11307,6e-05,14.94012]
[1777379906550,37.9,76279.37,2.1,0.11296,6e-05,14.92907]
[1777379907151,37.9,76280.72,2.1,0.11304,6e-05,14.9376]
[1777379907271,37.9,76281.08,2.1,0.11307,6e-05,14.93987]
[1777379912306,37.9,76285.1,2.1,0.1133,7e-05,14.96166]
[1777379917340,37.9,76285.66,2.1,0.11334,7e-05,14.96494]
[1777379919018,37.9,76285.87,2.1,0.11335,7e-05,14.96622]
[1777379924389,37.9,76279.61,2.1,0.11295,6e-05,14.92673]
[1777379929424,37.9,76274.6,2.1,0.11262,6e-05,14.89481]
[1777379934460,37.9,76273.74,2.1,0.11256,6e-05,14.88938]
[1777379937481,37.9,76260.27,2.1,0.1117,6e-05,14.80471]
[1777379942516,37.9,76262.22,2.1,0.11183,6e-05,14.81779]
[1777379947550,37.9,76261.84,2.1,0.11181,6e-05,14.81622]
[1777379952585,37.91,76262.56,2.1,0.11187,6e-05,14.82151]
[1777379957622,37.91,76260.81,2.1,0.11176,6e-05,14.81129]
[1777379962657,37.91,76260.87,2.1,0.11178,6e-05,14.81253]
[1777379967692,37.91,76260.79,2.1,0.11178,6e-05,14.81287]
[1777379969852,37.91,76260.4,2.1,0.11176,6e-05,14.81055]
[1777379969870,37.91,76260.28,2.1,0.11175,6e-05,14.80994]
[1777379975219,37.91,76260.78,2.1,0.11177,6e-05,14.81026]
[1777379980452,37.91,76264.43,2.1,0.11201,6e-05,14.83386]
[1777379982310,37.91,76264.64,2.1,0.11202,6e-05,14.83537]
[1777379987855,37.91,76268.87,2.1,0.1123,6e-05,14.8624]
[1777379992890,37.91,76269.94,2.1,0.11237,6e-05,14.86928]
[1777379995390,37.91,76270.37,2.1,0.1124,6e-05,14.872]
[1777380000805,37.91,76270.55,2.1,0.11241,6e-05,14.87316]
[1777380001574,37.91,76270.55,2.1,0.11241,6e-05,14.87316]
[1777380001731,37.91,76273.72,2.1,0.11262,6e-05,14.89313]
[1777380001953,37.91,76280.33,2.1,0.11305,6e-05,14.93487]
[1777380007192,37.91,76280.68,2.1,0.11306,6e-05,14.93661]
[1777380007296,37.91,76280.68,2.1,0.11306,6e-05,14.93661]
[1777380007300,37.91,76280.68,2.1,0.11306,6e-05,14.93661]
[1777380007377,37.91,76280.67,2.1,0.11306,6e-05,14.93642]
[1777380008440,37.91,76280.67,2.1,0.11306,6e-05,14.93642]
[1777380011727,37.91,76285.96,2.1,0.1134,7e-05,14.96958]
[1777380012023,37.91,76286.42,2.1,0.11343,7e-05,14.97244]
[1777380014578,37.91,76286.8,2.1,0.11346,7e-05,14.97477]
[1777380014632,37.91,76286.8,2.1,0.11346,7e-05,14.97477]
[1777380014664,37.91,76286.91,2.1,0.11346,7e-05,14.97532]
[1777380016021,37.91,76294.11,2.1,0.11393,7e-05,15.02087]
[1777380021716,37.91,76301.08,2.1,0.11437,7e-05,15.06396]
[1777380022093,37.91,76301.71,2.1,0.11441,7e-05,15.06776]
[1777380027128,37.91,76301.54,2.1,0.11439,7e-05,15.06566]
[1777380032163,37.91,76301.46,2.1,0.11435,7e-05,15.06071]
[1777380037197,37.9,76300.85,2.1,0.1143,7e-05,15.0559]
[1777380042235,37.9,76300.34,2.1,0.11426,7e-05,15.05175]
[1777380047270,37.9,76299.68,2.1,0.11421,7e-05,15.04674]
[1777380052305,37.9,76299.28,2.1,0.11417,7e-05,15.04336]
[1777380056741,37.9,76299.14,2.1,0.11416,7e-05,15.04181]
[1777380056980,37.9,76299.14,2.1,0.11416,7e-05,15.04181]
[1777380057340,37.9,76299.24,2.1,0.11416,7e-05,15.04228]
[1777380062377,37.9,76303.95,2.1,0.11446,7e-05,15.07136]
[1777380063021,37.9,76303.95,2.1,0.11446,7e-05,15.07136]
[1777380068419,37.9,76301.2,2.1,0.11427,7e-05,15.05291]
[1777380070501,37.9,76301.83,2.1,0.11431,7e-05,15.05674]
[1777380071080,37.9,76301.56,2.1,0.11429,7e-05,15.05472]
[1777380076475,37.89,76308.97,2.1,0.11476,7e-05,15.1007]
[1777380081511,37.89,76307.15,2.1,0.11463,7e-05,15.08807]
[1777380086525,37.89,76307.17,2.1,0.11462,7e-05,15.0872]
[1777380086875,37.89,76304.72,2.1,0.11446,7e-05,15.07147]
[1777380087679,37.89,76300.8,2.1,0.1142,7e-05,15.04643]
[1777380091707,37.89,76291.07,2.1,0.11357,7e-05,14.98459]
[1777380092588,37.89,76293.55,2.1,0.1137,7e-05,14.99678]
[1777380096018,37.89,76294.62,2.1,0.11377,7e-05,15.00333]
[1777380096738,37.89,76294.62,2.1,0.11377,7e-05,15.00333]
[1777380097623,37.89,76294.82,2.1,0.11378,7e-05,15.00443]
[1777380102659,37.89,76291.38,2.1,0.11355,7e-05,14.98222]
[1777380107694,37.89,76289.06,2.1,0.1134,7e-05,14.96734]
[1777380112729,37.89,76287.54,2.1,0.1133,7e-05,14.95775]
[1777380117764,37.89,76286.77,2.1,0.11325,7e-05,14.95296]
[1777380123806,37.89,76287.92,2.1,0.11333,7e-05,14.96029]
[1777380128841,37.89,76286.21,2.1,0.11322,7e-05,14.94956]
[1777380133876,37.89,76286.0,2.1,0.11321,7e-05,14.94836]
[1777380139918,37.89,76286.11,2.1,0.11321,7e-05,14.9492]
[1777380144953,37.89,76286.94,2.1,0.11327,7e-05,14.95456]
[1777380146741,37.89,76286.94,2.1,0.11327,7e-05,14.95456]
[1777380146762,37.89,76289.94,2.1,0.11346,7e-05,14.97352]
[1777380152003,37.89,76286.15,2.1,0.1132,7e-05,14.94618]
[1777380153018,37.89,76286.15,2.1,0.1132,7e-05,14.94618]
[1777380155802,37.89,76283.17,2.1,0.113,6e-05,14.92739]
[1777380156030,37.89,76277.94,2.1,0.11267,6e-05,14.89448]
[1777380158207,37.89,76275.57,2.1,0.11251,6e-05,14.87979]
[1777380158308,37.89,76274.1,2.1,0.11242,6e-05,14.87051]
[1777380163175,37.89,76270.14,2.1,0.11217,6e-05,14.84624]
[1777380169813,37.89,76266.45,2.1,0.11194,6e-05,14.82386]
[1777380176719,37.89,76271.85,2.1,0.1123,6e-05,14.85836]
[1777380176804,37.89,76272.06,2.1,0.11231,6e-05,14.85969]
[1777380181197,37.89,76272.59,2.1,0.11235,6e-05,14.86321]
[1777380184366,37.89,76271.35,2.1,0.11227,6e-05,14.85583]
[1777380190274,37.9,76271.72,2.1,0.11231,6e-05,14.85924]
[1777380191490,37.9,76271.72,2.1,0.11231,6e-05,14.85924]
[1777380191495,37.9,76271.72,2.1,0.11231,6e-05,14.85924]
[1777380191510,37.9,76271.72,2.1,0.11231,6e-05,14.85924]
[1777380196718,37.9,76283.81,2.1,0.11309,6e-05,14.93589]
[1777380196819,37.9,76284.06,2.1,0.11311,7e-05,14.93748]
[1777380201730,37.9,76285.3,2.1,0.11319,7e-05,14.94532]
[1777380201805,37.9,76285.14,2.1,0.11318,7e-05,14.94429]
[1777380207393,37.9,76284.91,2.1,0.11316,7e-05,14.94278]
[1777380210694,37.9,76283.88,2.1,0.1131,6e-05,14.93626]
[1777380210868,37.9,76283.53,2.1,0.11307,6e-05,14.93406]
[1777380211816,37.9,76283.53,2.1,0.11307,6e-05,14.93406]
[1777380216725,37.9,76297.14,2.1,0.11394,7e-05,15.01648]
[1777380216781,37.9,76296.95,2.1,0.11392,7e-05,15.01509]
[1777380221888,37.89,76299.66,2.1,0.11409,7e-05,15.03169]
[1777380225533,37.89,76300.75,2.1,0.11416,7e-05,15.03833]
[1777380225545,37.89,76300.75,2.1,0.11416,7e-05,15.03833]
[1777380225869,37.89,76301.26,2.1,0.11419,7e-05,15.0413]
[1777380226702,37.89,76301.26,2.1,0.11419,7e-05,15.0413]
[1777380226736,37.89,76306.44,2.1,0.11453,7e-05,15.074]
[1777380227511,37.89,76306.44,2.1,0.11453,7e-05,15.074]
[1777380230366,37.89,76312.51,2.1,0.11492,7e-05,15.11211]
[1777380235592,37.89,76312.35,2.1,0.1149,7e-05,15.10964]
[1777380236766,37.89,76312.35,2.1,0.1149,7e-05,15.10964]
[1777380236868,37.89,76312.28,2.1,0.11489,7e-05,15.1087]
[1777380240023,37.89,76312.33,2.1,0.11489,7e-05,15.10879]
[1777380244080,37.89,76308.0,2.1,0.11459,7e-05,15.07994]
[1777380244083,37.89,76308.0,2.1,0.11459,7e-05,15.07994]
[1777380249691,37.88,76305.65,2.1,0.11442,7e-05,15.06386]
[1777380250978,37.88,76305.8,2.1,0.11443,7e-05,15.06463]
[1777380251770,37.88,76305.8,2.1,0.11443,7e-05,15.06463]
[1777380251848,37.88,76309.14,2.1,0.11465,7e-05,15.08564]
[1777380256689,37.88,76309.11,2.1,0.11464,7e-05,15.08457]
[1777380256790,37.88,76309.11,2.1,0.11463,7e-05,15.08435]
[1777380261019,37.88,76308.91,2.1,0.11461,7e-05,15.08227]
[1777380266417,37.88,76309.54,2.1,0.11464,7e-05,15.08525]
[1777380271846,37.88,76309.42,2.1,0.1146,7e-05,15.07978]
[1777380276763,37.88,76306.66,2.1,0.11441,7e-05,15.06175]
[1777380276881,37.88,76307.03,2.1,0.11443,7e-05,15.06376]
[1777380281663,37.87,76308.22,2.1,0.1145,7e-05,15.07056]
[1777380281916,37.87,76308.55,2.1,0.11452,7e-05,15.07245]
[1777380283017,37.87,76308.58,2.1,0.11452,7e-05,15.07246]
[1777380285018,37.87,76307.85,2.1,0.11447,7e-05,15.06747]
[1777380295008,37.87,76311.19,2.1,0.11467,7e-05,15.08677]
[1777380300047,37.87,76308.14,2.1,0.11446,7e-05,15.06653]
[1777380301985,37.87,76308.01,2.1,0.11445,7e-05,15.06554]
[1777380302197,37.87,76308.01,2.1,0.11445,7e-05,15.06554]
[1777380302837,37.87,76308.01,2.1,0.11445,7e-05,15.06554]
[1777380302919,37.87,76306.24,2.1,0.11433,7e-05,15.05399]
[1777380308103,37.87,76293.08,2.1,0.11347,7e-05,14.97044]
[1777380314145,37.87,76292.4,2.1,0.11342,7e-05,14.96602]
[1777380319180,37.87,76291.47,2.1,0.11336,7e-05,14.96018]
[1777380324215,37.87,76290.59,2.1,0.11331,7e-05,14.95465]
[1777380329250,37.87,76290.61,2.1,0.11331,7e-05,14.95489]
[1777380334285,37.87,76291.47,2.1,0.11334,7e-05,14.95697]
[1777380338817,37.87,76292.17,2.1,0.11339,7e-05,14.96142]
[1777380338900,37.87,76292.15,2.1,0.11339,7e-05,14.96129]
[1777380341173,37.87,76303.86,2.1,0.11415,7e-05,15.03541]
[1777380341334,37.87,76302.99,2.1,0.11409,7e-05,15.02976]
[1777380346661,37.87,76303.14,2.1,0.1141,7e-05,15.03023]
[1777380352411,37.86,76302.76,2.1,0.11407,7e-05,15.02712]
[1777380357446,37.86,76302.85,2.1,0.11407,7e-05,15.02717]
[1777380360755,37.86,76304.04,2.1,0.11414,7e-05,15.03449]
[1777380360856,37.86,76304.96,2.1,0.1142,7e-05,15.04007]
[1777380364715,37.86,76307.03,2.1,0.11433,7e-05,15.05296]
[1777380369127,37.86,76303.57,2.1,0.1141,7e-05,15.03042]
[1777380371903,37.86,76304.16,2.1,0.11414,7e-05,15.03396]
[1777380374965,37.86,76293.5,2.1,0.11344,7e-05,14.96614]
[1777380376759,37.86,76300.98,2.1,0.11392,7e-05,15.01349]
[1777380376791,37.86,76306.06,2.1,0.11426,7e-05,15.04549]
[1777380381676,37.86,76304.9,2.1,0.11418,7e-05,15.0379]
[1777380381777,37.86,76305.29,2.1,0.1142,7e-05,15.04041]
[1777380387657,37.86,76305.1,2.1,0.11419,7e-05,15.03942]
[1777380388269,37.86,76305.1,2.1,0.11419,7e-05,15.03942]
[1777380393565,37.86,76306.15,2.1,0.11424,7e-05,15.04279]
[1777380398735,37.86,76314.33,2.1,0.11478,7e-05,15.0946]
[1777380400491,37.86,76313.67,2.1,0.11473,7e-05,15.09034]
[1777380400823,37.86,76313.67,2.1,0.11473,7e-05,15.09034]
[1777380401443,37.86,76322.76,2.1,0.11533,7e-05,15.14801]
[1777380401470,37.86,76322.76,2.1,0.11533,7e-05,15.14801]
[1777380401877,37.86,76322.76,2.1,0.11533,7e-05,15.14801]
[1777380402035,37.86,76332.42,2.1,0.11597,7e-05,15.20937]
[1777380407797,37.86,76330.36,2.1,0.11584,7e-05,15.19748]
[1777380412833,37.86,76330.4,2.1,0.11586,7e-05,15.19928]
[1777380416689,37.87,76331.54,2.1,0.11595,7e-05,15.20726]
[1777380416861,37.87,76332.22,2.1,0.11599,7e-05,15.21183]
[1777380422903,37.87,76335.22,2.1,0.11621,7e-05,15.23232]
[1777380423741,37.87,76335.22,2.1,0.11621,7e-05,15.23232]
[1777380424807,37.87,76338.76,2.1,0.11645,7e-05,15.25508]
[1777380429951,37.87,76340.3,2.1,0.11656,7e-05,15.26574]
[1777380434986,37.87,76341.11,2.1,0.11662,7e-05,15.27166]
[1777380436532,37.87,76342.09,2.1,0.11669,7e-05,15.27805]
[1777380442047,37.87,76333.92,2.1,0.11616,7e-05,15.22713]
[1777380447071,37.88,76332.88,2.1,0.1161,7e-05,15.22159]
[1777380452106,37.88,76335.28,2.1,0.11625,7e-05,15.2345]
[1777380453560,37.88,76335.28,2.1,0.11625,7e-05,15.2345]
[1777380459155,37.88,76335.85,2.1,0.1163,7e-05,15.2395]
[1777380465107,37.88,76337.33,2.1,0.11641,7e-05,15.24966]
[1777380468547,37.88,76339.8,2.1,0.11658,7e-05,15.26606]
[1777380471234,37.88,76351.29,2.1,0.11735,7e-05,15.33968]
[1777380471532,37.88,76351.29,2.1,0.11735,7e-05,15.33968]
[1777380471534,37.88,76351.29,2.1,0.11735,7e-05,15.33968]
[1777380474467,37.88,76352.92,2.1,0.11746,7e-05,15.35019]
[1777380475978,37.88,76353.27,2.1,0.11748,7e-05,15.35244]
[1777380476041,37.88,76353.27,2.1,0.11748,7e-05,15.35244]
[1777380476249,37.88,76353.61,2.1,0.1175,7e-05,15.35465]
[1777380477072,37.88,76353.61,2.1,0.1175,7e-05,15.35465]
[1777380477095,37.88,76353.61,2.1,0.1175,7e-05,15.35465]
[1777380477067,37.88,76368.27,2.1,0.11848,7e-05,15.44814]
[1777380477332,37.88,76368.27,2.1,0.11848,7e-05,15.44814]
[1777380477408,37.88,76368.27,2.1,0.11848,7e-05,15.44814]
[1777380477424,37.88,76368.27,2.1,0.11848,7e-05,15.44814]
[1777380477581,37.88,76368.27,2.1,0.11848,7e-05,15.44814]
[1777380477778,37.88,76368.27,2.1,0.11848,7e-05,15.44814]
[1777380478131,37.88,76368.27,2.1,0.11848,7e-05,15.44814]
[1777380478136,37.88,76378.71,2.1,0.11919,7e-05,15.51516]
[1777380478175,37.88,76378.71,2.1,0.11919,7e-05,15.51516]
[1777380478178,37.88,76378.71,2.1,0.11919,7e-05,15.51516]
[1777380479179,37.88,76376.44,2.1,0.11904,7e-05,15.50091]
[1777380479840,37.88,76376.44,2.1,0.11904,7e-05,15.50091]
[1777380479907,37.88,76372.03,2.1,0.11875,7e-05,15.47304]
[1777380480722,37.88,76372.03,2.1,0.11875,7e-05,15.47304]
[1777380481258,37.88,76371.09,2.1,0.11868,7e-05,15.46703]
[1777380481965,37.89,76372.8,2.1,0.1188,7e-05,15.4781]
[1777380482392,37.89,76372.8,2.1,0.1188,7e-05,15.4781]
[1777380482940,37.89,76369.53,2.1,0.11858,7e-05,15.45743]
[1777380483174,37.89,76369.53,2.1,0.11858,7e-05,15.45743]
[1777380483518,37.89,76369.53,2.1,0.11858,7e-05,15.45743]
[1777380485106,37.89,76361.66,2.1,0.11805,7e-05,15.40715]
[1777380485129,37.89,76374.98,2.1,0.11895,7e-05,15.49258]
[1777380485340,37.89,76374.98,2.1,0.11895,7e-05,15.49258]
[1777380485704,37.89,76374.98,2.1,0.11895,7e-05,15.49258]
[1777380486723,37.89,76379.59,2.1,0.11926,7e-05,15.52207]
[1777380487008,37.89,76379.59,2.1,0.11926,7e-05,15.52207]
[1777380487070,37.89,76379.59,2.1,0.11926,7e-05,15.52207]
[1777380487145,37.89,76379.59,2.1,0.11926,7e-05,15.52207]
[1777380487103,37.89,76380.61,2.1,0.11933,7e-05,15.52872]
[1777380487252,37.89,76380.61,2.1,0.11933,7e-05,15.52872]
[1777380487311,37.89,76380.61,2.1,0.11933,7e-05,15.52872]
[1777380487602,37.89,76380.61,2.1,0.11933,7e-05,15.52872]
[1777380488047,37.89,76380.61,2.1,0.11933,7e-05,15.52872]
[1777380488527,37.89,76381.87,2.1,0.11942,7e-05,15.53678]
[1777380488646,37.89,76381.87,2.1,0.11942,7e-05,15.53678]
[1777380488859,37.89,76381.87,2.1,0.11942,7e-05,15.53678]
[1777380490781,37.89,76388.5,2.1,0.11986,7e-05,15.57925]
[1777380491025,37.89,76388.5,2.1,0.11986,7e-05,15.57925]
[1777380491103,37.89,76388.5,2.1,0.11986,7e-05,15.57925]
[1777380491123,37.89,76388.5,2.1,0.11986,7e-05,15.57925]
[1777380491281,37.89,76389.55,2.1,0.11994,7e-05,15.58596]
[1777380491404,37.89,76389.55,2.1,0.11994,7e-05,15.58596]
[1777380491822,37.89,76389.55,2.1,0.11994,7e-05,15.58596]
[1777380491854,37.89,76389.55,2.1,0.11994,7e-05,15.58596]
[1777380492146,37.89,76389.55,2.1,0.11994,7e-05,15.58596]
[1777380493132,37.89,76397.1,2.1,0.12045,7e-05,15.63436]
[1777380494395,37.89,76408.42,2.1,0.12122,7e-05,15.70689]
[1777380494413,37.89,76408.42,2.1,0.12122,7e-05,15.70689]
[1777380495475,37.89,76408.14,2.1,0.1212,7e-05,15.70509]
[1777380495948,37.89,76408.78,2.1,0.12124,7e-05,15.70923]
[1777380501267,37.89,76406.41,2.1,0.12109,7e-05,15.69455]
[1777380501274,37.89,76406.41,2.1,0.12109,7e-05,15.69455]
[1777380503978,37.89,76397.72,2.1,0.1205,7e-05,15.63911]
[1777380505884,37.89,76391.2,2.1,0.12006,7e-05,15.59778]
[1777380506506,37.89,76387.74,2.1,0.11983,7e-05,15.5762]
[1777380506711,37.89,76387.74,2.1,0.11983,7e-05,15.5762]
[1777380506800,37.89,76387.74,2.1,0.11983,7e-05,15.5762]
[1777380506901,37.89,76387.17,2.1,0.11979,7e-05,15.57255]
[1777380507793,37.89,76387.17,2.1,0.11979,7e-05,15.57255]
[1777380509627,37.89,76381.93,2.1,0.11945,7e-05,15.53954]
[1777380509695,37.89,76381.0,2.1,0.11939,7e-05,15.53383]
[1777380511704,37.89,76380.12,2.1,0.11933,7e-05,15.52846]
[1777380511758,37.89,76380.12,2.1,0.11933,7e-05,15.52846]
[1777380511853,37.89,76380.45,2.1,0.11933,7e-05,15.52738]
[1777380512759,37.89,76380.45,2.1,0.11933,7e-05,15.52738]
[1777380514163,37.89,76379.67,2.1,0.11928,7e-05,15.52265]
[1777380515052,37.89,76377.27,2.1,0.11912,7e-05,15.50758]
[1777380515084,37.89,76377.27,2.1,0.11912,7e-05,15.50758]
[1777380516045,37.89,76376.4,2.1,0.11907,7e-05,15.50265]
[1777380518015,37.89,76368.82,2.1,0.11857,7e-05,15.45456]
[1777380519784,37.9,76365.69,2.1,0.11837,7e-05,15.43541]
[1777380525626,37.9,76372.54,2.1,0.11885,7e-05,15.4817]
[1777380530801,37.9,76370.91,2.1,0.11875,7e-05,15.47199]
[1777380531140,37.9,76370.91,2.1,0.11875,7e-05,15.47199]
[1777380537124,37.9,76374.15,2.1,0.11899,7e-05,15.49495]
[1777380537260,37.91,76373.06,2.1,0.11893,7e-05,15.48869]
[1777380538129,37.91,76373.06,2.1,0.11893,7e-05,15.48869]
[1777380538774,37.91,76368.84,2.1,0.11864,7e-05,15.46172]
[1777380539148,37.91,76368.84,2.1,0.11864,7e-05,15.46172]
[1777380539724,37.91,76360.41,2.1,0.11809,7e-05,15.40875]
[1777380544770,37.91,76361.33,2.1,0.11816,7e-05,15.41564]
[1777380548511,37.91,76358.56,2.1,0.11799,7e-05,15.39931]
[1777380553823,37.91,76369.0,2.1,0.11871,7e-05,15.46747]
[1777380557596,37.91,76373.79,2.1,0.11903,7e-05,15.49861]
[1777380557612,37.91,76373.79,2.1,0.11903,7e-05,15.49861]
[1777380557851,37.92,76378.23,2.1,0.11934,7e-05,15.5274]
[1777380558624,37.92,76378.23,2.1,0.11934,7e-05,15.5274]
[1777380560973,37.92,76380.14,2.1,0.11947,7e-05,15.54026]
[1777380561940,37.92,76379.22,2.1,0.11942,7e-05,15.53492]
[1777380567921,37.92,76373.34,2.1,0.11904,7e-05,15.49929]
[1777380569701,37.92,76373.65,2.1,0.11907,7e-05,15.50161]
[1777380570589,37.92,76370.03,2.1,0.11883,7e-05,15.47883]
[1777380571533,37.92,76367.61,2.1,0.11867,7e-05,15.46372]
[1777380571754,37.92,76367.61,2.1,0.11867,7e-05,15.46372]
[1777380571949,37.92,76366.31,2.1,0.11856,7e-05,15.45236]
[1777380574262,37.92,76364.72,2.1,0.11846,7e-05,15.4428]
[1777380576613,37.93,76365.27,2.1,0.11851,7e-05,15.44695]
[1777380576747,37.93,76365.27,2.1,0.11851,7e-05,15.44695]
[1777380580773,37.93,76376.51,2.1,0.11928,7e-05,15.52052]
[1777380581708,37.93,76375.51,2.1,0.11922,7e-05,15.51444]
[1777380583027,37.93,76375.58,2.1,0.11923,7e-05,15.51553]
[1777380584098,37.93,76375.58,2.1,0.11923,7e-05,15.51553]
[1777380585935,37.93,76375.73,2.1,0.11925,7e-05,15.51713]
[1777380586624,37.93,76374.93,2.1,0.1192,7e-05,15.51234]
[1777380590772,37.93,76382.16,2.1,0.1197,7e-05,15.55955]
[1777380592418,37.93,76385.67,2.1,0.11994,7e-05,15.58274]
[1777380592436,37.93,76385.67,2.1,0.11994,7e-05,15.58274]
[1777380593023,37.93,76385.67,2.1,0.11994,7e-05,15.58274]
[1777380595400,37.94,76389.39,2.1,0.1202,7e-05,15.60707]
[1777380602162,37.94,76394.69,2.1,0.12057,7e-05,15.64173]
[1777380602889,37.94,76394.69,2.1,0.12057,7e-05,15.64173]
[1777380602905,37.94,76394.69,2.1,0.12057,7e-05,15.64173]
[1777380603016,37.94,76394.69,2.1,0.12057,7e-05,15.64173]
[1777380603018,37.94,76394.69,2.1,0.12057,7e-05,15.64173]
[1777380603036,37.94,76394.69,2.1,0.12057,7e-05,15.64173]
[1777380603327,37.94,76398.88,2.1,0.12085,7e-05,15.66866]
[1777380603978,37.94,76398.88,2.1,0.12085,7e-05,15.66866]
[1777380605615,37.94,76408.72,2.1,0.12152,7e-05,15.73173]
[1777380606572,37.94,76408.45,2.1,0.1215,7e-05,15.72991]
[1777380611721,37.94,76408.82,2.1,0.12152,7e-05,15.73188]
[1777380611824,37.94,76408.82,2.1,0.12152,7e-05,15.73188]
[1777380612232,37.94,76409.04,2.1,0.12154,7e-05,15.7334]
[1777380617267,37.94,76412.29,2.1,0.12177,7e-05,15.7547]
[1777380623309,37.94,76409.63,2.1,0.12159,7e-05,15.73819]
[1777380628344,37.94,76409.3,2.1,0.12157,7e-05,15.73655]
[1777380633379,37.94,76408.13,2.1,0.12148,7e-05,15.7262]
[1777380638414,37.94,76408.41,2.1,0.1215,7e-05,15.72865]
[1777380643449,37.94,76413.49,2.1,0.12186,7e-05,15.76179]
[1777380648738,37.94,76414.76,2.1,0.12195,7e-05,15.77029]
[1777380654530,37.94,76413.64,2.1,0.12188,7e-05,15.76358]
[1777380659565,37.94,76411.62,2.1,0.12174,7e-05,15.75111]
[1777380663187,37.94,76412.03,2.1,0.12177,7e-05,15.75395]
[1777380663190,37.94,76412.03,2.1,0.12177,7e-05,15.75395]
[1777380668628,37.95,76407.39,2.1,0.12147,7e-05,15.72508]
[1777380673663,37.95,76403.24,2.1,0.12119,7e-05,15.6992]
[1777380678949,37.95,76400.72,2.1,0.12103,7e-05,15.6838]
[1777380685222,37.95,76398.0,2.1,0.12086,7e-05,15.66747]
[1777380686571,37.95,76398.09,2.1,0.12087,7e-05,15.66848]
[1777380686754,37.95,76394.32,2.1,0.12061,7e-05,15.64454]
[1777380691746,37.95,76393.84,2.1,0.12059,7e-05,15.64238]
[1777380691789,37.95,76391.93,2.1,0.12044,7e-05,15.62692]
[1777380695368,37.95,76394.68,2.1,0.12063,7e-05,15.64489]
[1777380700650,37.96,76391.37,2.1,0.12041,7e-05,15.62421]
[1777380702867,37.96,76390.24,2.1,0.12034,7e-05,15.61738]
[1777380705887,37.96,76389.57,2.1,0.1203,7e-05,15.61357]
[1777380706719,37.96,76389.57,2.1,0.1203,7e-05,15.61357]
[1777380707004,37.96,76389.57,2.1,0.1203,7e-05,15.61357]
[1777380707221,37.96,76389.63,2.1,0.12031,7e-05,15.61428]
[1777380712031,37.96,76393.17,2.1,0.12055,7e-05,15.63736]
[1777380714773,37.96,76394.02,2.1,0.12061,7e-05,15.64316]
[1777380719985,37.96,76396.22,2.1,0.12077,7e-05,15.65787]
[1777380720910,37.96,76396.22,2.1,0.12077,7e-05,15.65787]
[1777380723756,37.96,76391.75,2.1,0.12047,7e-05,15.62955]
[1777380728337,37.96,76392.07,2.1,0.1205,7e-05,15.63215]
[1777380738120,37.96,76392.88,2.1,0.12057,7e-05,15.63935]
[1777380743155,37.97,76390.48,2.1,0.12042,7e-05,15.62467]
[1777380748189,37.97,76389.73,2.1,0.12038,7e-05,15.62084]
[1777380753225,37.97,76387.7,2.1,0.12023,7e-05,15.6052]
[1777380755221,37.97,76388.03,2.1,0.12025,7e-05,15.60749]
[1777380758395,37.97,76384.77,2.1,0.12004,7e-05,15.58724]
[1777380758401,37.97,76384.77,2.1,0.12004,7e-05,15.58724]
[1777380758670,37.97,76384.17,2.1,0.12,7e-05,15.58362]
[1777380758692,37.97,76384.17,2.1,0.12,7e-05,15.58362]
[1777380758704,37.97,76384.17,2.1,0.12,7e-05,15.58362]
[1777380758755,37.97,76384.17,2.1,0.12,7e-05,15.58362]
[1777380758795,37.97,76384.17,2.1,0.12,7e-05,15.58362]
[1777380759267,37.97,76377.72,2.1,0.11957,7e-05,15.54262]
[1777380761152,37.97,76376.54,2.1,0.11949,7e-05,15.53538]
[1777380766024,37.97,76375.06,2.1,0.11941,7e-05,15.52752]
[1777380766753,37.97,76374.82,2.1,0.1194,7e-05,15.52632]
[1777380767322,37.98,76374.67,2.1,0.11939,7e-05,15.52569]
[1777380772358,37.98,76373.95,2.1,0.11936,7e-05,15.52276]
[1777380777392,37.98,76370.94,2.1,0.11918,7e-05,15.50541]
[1777380781213,37.98,76371.39,2.1,0.11922,7e-05,15.50936]
[1777380781375,37.98,76371.39,2.1,0.11922,7e-05,15.50936]
[1777380787463,37.99,76371.85,2.1,0.11928,7e-05,15.51474]
[1777380788770,37.99,76371.85,2.1,0.11928,7e-05,15.51474]
[1777380794513,37.99,76368.77,2.1,0.1191,7e-05,15.49752]
[1777380796775,37.99,76368.74,2.1,0.1191,7e-05,15.49769]
[1777380802570,38.0,76367.45,2.1,0.11904,7e-05,15.49203]
[1777380806749,38.0,76366.99,2.1,0.11902,7e-05,15.49018]
[1777380806850,38.0,76366.5,2.1,0.11899,7e-05,15.48743]
[1777380812641,38.0,76366.01,2.1,0.11896,7e-05,15.48307]
[1777380818683,38.01,76366.34,2.1,0.11901,7e-05,15.48737]
[1777380821699,38.01,76366.73,2.1,0.11904,7e-05,15.49057]
[1777380821704,38.01,76366.52,2.1,0.11903,7e-05,15.48958]
[1777380826739,38.01,76365.45,2.1,0.11898,7e-05,15.48451]
[1777380831774,38.01,76366.11,2.1,0.11904,7e-05,15.49048]
[1777380834773,38.02,76366.0,2.1,0.11904,7e-05,15.49048]
[1777380839829,38.02,76357.65,2.1,0.11851,7e-05,15.43966]
[1777380843022,38.02,76358.36,2.1,0.11856,7e-05,15.44504]
[1777380846279,38.02,76361.9,2.1,0.11881,7e-05,15.46876]
[1777380847308,38.02,76361.29,2.1,0.11878,7e-05,15.46565]
[1777380847528,38.02,76359.4,2.1,0.11866,7e-05,15.45402]
[1777380847886,38.02,76355.84,2.1,0.11842,7e-05,15.43134]
[1777380852921,38.03,76352.84,2.1,0.11824,7e-05,15.41453]
[1777380857955,38.03,76351.91,2.1,0.11821,7e-05,15.41104]
[1777380859602,38.03,76351.23,2.1,0.11817,7e-05,15.40758]
[1777380859622,38.03,76351.23,2.1,0.11817,7e-05,15.40758]
[1777380859651,38.03,76351.23,2.1,0.11817,7e-05,15.40758]
[1777380860810,38.03,76347.35,2.1,0.11791,7e-05,15.3829]
[1777380865587,38.04,76347.89,2.1,0.11797,7e-05,15.38839]
[1777380871048,38.04,76355.38,2.1,0.11847,7e-05,15.43473]
[1777380876082,38.04,76355.1,2.1,0.11847,7e-05,15.43453]
[1777380881118,38.05,76354.01,2.1,0.11842,7e-05,15.4292]
[1777380885657,38.05,76353.66,2.1,0.11841,7e-05,15.42831]
[1777380892195,38.05,76351.97,2.1,0.11832,7e-05,15.41998]
[1777380897231,38.06,76352.11,2.1,0.11835,7e-05,15.42265]
[1777380901684,38.06,76353.88,2.1,0.11848,7e-05,15.43531]
[1777380902265,38.06,76354.52,2.1,0.11853,7e-05,15.4397]
[1777380906702,38.06,76354.8,2.1,0.11856,7e-05,15.44274]
[1777380907301,38.06,76354.81,2.1,0.11857,7e-05,15.44312]
[1777380911729,38.06,76354.7,2.1,0.11857,7e-05,15.44364]
[1777380911852,38.06,76354.7,2.1,0.11857,7e-05,15.44364]
[1777380917283,38.07,76354.01,2.1,0.11855,7e-05,15.44111]
[1777380922406,38.07,76355.59,2.1,0.11867,7e-05,15.45299]
[1777380927441,38.07,76355.55,2.1,0.11868,7e-05,15.45412]
[1777380930701,38.07,76355.48,2.1,0.11869,7e-05,15.45453]
[1777380936504,38.08,76354.79,2.1,0.11864,7e-05,15.44843]
[1777380936770,38.08,76354.79,2.1,0.11864,7e-05,15.44843]
[1777380942546,38.08,76355.15,2.1,0.11868,7e-05,15.45249]
[1777380948587,38.08,76354.51,2.1,0.11866,7e-05,15.45017]
[1777380953623,38.09,76354.56,2.1,0.11868,7e-05,15.45193]
[1777380959960,38.09,76354.56,2.1,0.11869,7e-05,15.4528]
[1777380965619,38.09,76356.26,2.1,0.11882,7e-05,15.46563]
[1777380966148,38.09,76356.35,2.1,0.11883,7e-05,15.46647]
[1777380971749,38.09,76358.87,2.1,0.11902,7e-05,15.48418]
[1777380977857,38.1,76359.08,2.1,0.11904,7e-05,15.48642]
[1777380977931,38.1,76359.08,2.1,0.11904,7e-05,15.48642]
[1777380983833,38.1,76363.48,2.1,0.11935,7e-05,15.51578]
[1777380984773,38.1,76363.48,2.1,0.11935,7e-05,15.51578]
[1777380990882,38.1,76359.12,2.1,0.11908,7e-05,15.48947]
[1777380991681,38.1,76359.12,2.1,0.11908,7e-05,15.48947]
[1777380992772,38.1,76359.04,2.1,0.11905,7e-05,15.48573]
[1777380996774,38.1,76357.11,2.1,0.11893,7e-05,15.47442]
[1777380996782,38.1,76357.11,2.1,0.11893,7e-05,15.47442]
[1777381001959,38.1,76360.42,2.1,0.11917,7e-05,15.49689]
[1777381006994,38.11,76360.02,2.1,0.11915,7e-05,15.49539]
[1777381012028,38.11,76359.58,2.1,0.11914,7e-05,15.49364]
[1777381017064,38.11,76360.02,2.1,0.11918,7e-05,15.49751]
[1777381020386,38.11,76358.7,2.1,0.11909,7e-05,15.48953]
[1777381020720,38.11,76358.7,2.1,0.11909,7e-05,15.48975]
[1777381021820,38.11,76353.99,2.1,0.11878,7e-05,15.4603]
[1777381022006,38.11,76353.99,2.1,0.11878,7e-05,15.4603]
[1777381026311,38.11,76340.13,2.1,0.11786,7e-05,15.3722]
[1777381033176,38.11,76339.32,2.1,0.1178,7e-05,15.36706]
[1777381038211,38.11,76339.62,2.1,0.11783,7e-05,15.36901]
[1777381038701,38.11,76339.62,2.1,0.11783,7e-05,15.36901]
[1777381043912,38.11,76339.26,2.1,0.1178,7e-05,15.36677]
[1777381049289,38.11,76337.98,2.1,0.11772,7e-05,15.35874]
[1777381053689,38.11,76338.05,2.1,0.1177,7e-05,15.3558]
[1777381053802,38.11,76338.77,2.1,0.11775,7e-05,15.36041]
[1777381054009,38.11,76338.77,2.1,0.11775,7e-05,15.36041]
[1777381054132,38.11,76338.77,2.1,0.11775,7e-05,15.36041]
[1777381054262,38.11,76338.77,2.1,0.11775,7e-05,15.36041]
[1777381054389,38.11,76354.47,2.1,0.1188,7e-05,15.46013]
[1777381054910,38.11,76354.47,2.1,0.1188,7e-05,15.46013]
[1777381055088,38.11,76354.47,2.1,0.1188,7e-05,15.46013]
[1777381055245,38.11,76354.47,2.1,0.1188,7e-05,15.46013]
[1777381055271,38.11,76354.47,2.1,0.1188,7e-05,15.46013]
[1777381055697,38.11,76365.68,2.1,0.11956,7e-05,15.53215]
[1777381061379,38.11,76355.93,2.1,0.11891,7e-05,15.47079]
[1777381061738,38.11,76355.93,2.1,0.11891,7e-05,15.47079]
[1777381063572,38.12,76358.03,2.1,0.11905,7e-05,15.48426]
[1777381069215,38.12,76360.6,2.1,0.11923,7e-05,15.50113]
[1777381074470,38.12,76359.21,2.1,0.11914,7e-05,15.49263]
[1777381077157,38.12,76359.61,2.1,0.11917,7e-05,15.49533]
[1777381082527,38.12,76350.73,2.1,0.11858,7e-05,15.43958]
[1777381087561,38.12,76354.71,2.1,0.11886,7e-05,15.4658]
[1777381092737,38.12,76357.55,2.1,0.11905,7e-05,15.4843]
[1777381093107,38.12,76358.11,2.1,0.11909,7e-05,15.48796]
[1777381098638,38.12,76361.04,2.1,0.11929,7e-05,15.50691]
[1777381102177,38.12,76362.73,2.1,0.11941,7e-05,15.51782]
[1777381107701,38.12,76365.12,2.1,0.11957,7e-05,15.53313]
[1777381108349,38.12,76365.12,2.1,0.11957,7e-05,15.53313]
[1777381113743,38.12,76360.56,2.1,0.11924,7e-05,15.50088]
[1777381118778,38.12,76361.46,2.1,0.11931,7e-05,15.50692]
[1777381123813,38.12,76361.27,2.1,0.1193,7e-05,15.50606]
[1777381129191,38.12,76361.67,2.1,0.11933,7e-05,15.50923]
[1777381135083,38.13,76354.7,2.1,0.11887,7e-05,15.46591]
[1777381135761,38.13,76354.7,2.1,0.11887,7e-05,15.46591]
[1777381140933,38.13,76349.61,2.1,0.11855,7e-05,15.43466]
[1777381142099,38.13,76349.61,2.1,0.11855,7e-05,15.43466]
[1777381146700,38.13,76347.47,2.1,0.1184,7e-05,15.42077]
[1777381153018,38.13,76347.22,2.1,0.11838,7e-05,15.41869]
[1777381157177,38.13,76344.8,2.1,0.11821,7e-05,15.40318]
[1777381157195,38.13,76344.8,2.1,0.11821,7e-05,15.40318]
[1777381157279,38.13,76344.49,2.1,0.11819,7e-05,15.40118]
[1777381163088,38.12,76346.84,2.1,0.11833,7e-05,15.41416]
[1777381168123,38.12,76346.88,2.1,0.11831,7e-05,15.41271]
[1777381173080,38.12,76348.86,2.1,0.11841,7e-05,15.42045]
[1777381175088,38.12,76348.96,2.1,0.11841,7e-05,15.42038]
[1777381176236,38.12,76351.95,2.1,0.1186,7e-05,15.43901]
[1777381177112,38.12,76357.83,2.1,0.119,7e-05,15.47667]
[1777381179778,38.12,76359.04,2.1,0.11908,7e-05,15.48379]
[1777381180513,38.11,76359.03,2.1,0.11907,7e-05,15.48343]
[1777381186298,38.11,76359.74,2.1,0.11909,7e-05,15.48554]
[1777381191334,38.11,76358.66,2.1,0.119,7e-05,15.4764]
[1777381194196,38.11,76360.93,2.1,0.11914,7e-05,15.48994]
[1777381194846,38.11,76360.93,2.1,0.11914,7e-05,15.48994]
[1777381194355,38.1,76360.54,2.1,0.11911,7e-05,15.48699]
[1777381194904,38.1,76360.54,2.1,0.11911,7e-05,15.48699]
[1777381195359,38.1,76360.54,2.1,0.11911,7e-05,15.48699]
[1777381195662,38.1,76367.19,2.1,0.11955,7e-05,15.52917]
[1777381196757,38.1,76367.19,2.1,0.11955,7e-05,15.52917]
[1777381198274,38.1,76375.61,2.1,0.12013,7e-05,15.58333]
[1777381198973,38.11,76377.55,2.1,0.12026,7e-05,15.59591]
[1777381201837,38.11,76376.7,2.1,0.12021,7e-05,15.59087]
[1777381202411,38.11,76366.47,2.1,0.11952,7e-05,15.52613]
[1777381202982,38.11,76366.47,2.1,0.11952,7e-05,15.52613]
[1777381203730,38.11,76366.47,2.1,0.11952,7e-05,15.52613]
[1777381204235,38.11,76363.43,2.1,0.11931,7e-05,15.5064]
[1777381204775,38.11,76363.43,2.1,0.11931,7e-05,15.5064]
[1777381205021,38.11,76365.79,2.1,0.11947,7e-05,15.52151]
[1777381207091,38.11,76365.33,2.1,0.11944,7e-05,15.51818]
[1777381208251,38.11,76364.52,2.1,0.11938,7e-05,15.51284]
[1777381208285,38.11,76364.52,2.1,0.11938,7e-05,15.51284]
[1777381213359,38.1,76356.76,2.1,0.11885,7e-05,15.46301]
[1777381216724,38.1,76353.74,2.1,0.11865,7e-05,15.44348]
[1777381222555,38.1,76352.02,2.1,0.11853,7e-05,15.43199]
[1777381223427,38.1,76352.02,2.1,0.11853,7e-05,15.43199]
[1777381225000,38.1,76347.91,2.1,0.11825,7e-05,15.40571]
[1777381225576,38.1,76345.69,2.1,0.1181,7e-05,15.39156]
[1777381226694,38.1,76345.69,2.1,0.1181,7e-05,15.39156]
[1777381232625,38.1,76345.62,2.1,0.11805,7e-05,15.38547]
[1777381237660,38.1,76345.14,2.1,0.118,7e-05,15.38096]
[1777381237911,38.1,76345.14,2.1,0.118,7e-05,15.38096]
[1777381243702,38.09,76349.84,2.1,0.1183,7e-05,15.40908]
[1777381243917,38.09,76349.84,2.1,0.1183,7e-05,15.40908]
[1777381244339,38.09,76349.84,2.1,0.1183,7e-05,15.40908]
[1777381245091,38.09,76353.28,2.1,0.11852,7e-05,15.43025]
[1777381250633,38.09,76353.62,2.1,0.11852,7e-05,15.43053]
[1777381250828,38.09,76353.62,2.1,0.11852,7e-05,15.43053]
[1777381253407,38.09,76359.24,2.1,0.11889,7e-05,15.46537]
[1777381253510,38.09,76359.24,2.1,0.11889,7e-05,15.46537]
[1777381254398,38.09,76357.15,2.1,0.11874,7e-05,15.45164]
[1777381254400,38.09,76357.15,2.1,0.11874,7e-05,15.45164]
[1777381255411,38.09,76354.94,2.1,0.11859,7e-05,15.43717]
[1777381258621,38.08,76347.73,2.1,0.1181,7e-05,15.39017]
[1777381260517,38.08,76347.19,2.1,0.11806,7e-05,15.38611]
[1777381260912,38.08,76347.19,2.1,0.11806,7e-05,15.38611]
[1777381261931,38.08,76346.85,2.1,0.11803,7e-05,15.38364]
[1777381267433,38.08,76345.34,2.1,0.11791,7e-05,15.3723]
[1777381267696,38.08,76345.34,2.1,0.11791,7e-05,15.3723]
[1777381268441,38.08,76344.34,2.1,0.11784,7e-05,15.36567]
[1777381273912,38.08,76349.01,2.1,0.11813,7e-05,15.39363]
[1777381277317,38.07,76350.94,2.1,0.11825,7e-05,15.40495]
[1777381279602,38.07,76351.52,2.1,0.11828,7e-05,15.40795]
[1777381281560,38.07,76346.26,2.1,0.11793,7e-05,15.37418]
[1777381282242,38.07,76342.95,2.1,0.1177,7e-05,15.35287]
[1777381286000,38.07,76343.96,2.1,0.11776,7e-05,15.35827]
[1777381292040,38.07,76341.77,2.1,0.11757,7e-05,15.33916]
[1777381293911,38.07,76341.77,2.1,0.11757,7e-05,15.33916]
[1777381297854,38.07,76342.42,2.1,0.11761,7e-05,15.34238]
[1777381297939,38.07,76342.42,2.1,0.11761,7e-05,15.34238]
[1777381301199,38.07,76348.59,2.1,0.11801,7e-05,15.38115]
[1777381302948,38.06,76349.29,2.1,0.11806,7e-05,15.3853]
[1777381303992,38.06,76344.38,2.1,0.11772,7e-05,15.35351]
[1777381309158,38.06,76337.75,2.1,0.11727,7e-05,15.31009]
[1777381314400,38.06,76337.99,2.1,0.11728,7e-05,15.31092]
[1777381316018,38.06,76334.32,2.1,0.11703,7e-05,15.2873]
[1777381317216,38.06,76335.02,2.1,0.11707,7e-05,15.29146]
[1777381321135,38.06,76335.04,2.1,0.11707,7e-05,15.29113]
[1777381323019,38.06,76331.68,2.1,0.11684,7e-05,15.2694]
[1777381324413,38.06,76331.53,2.1,0.11683,7e-05,15.26833]
[1777381324652,38.06,76331.53,2.1,0.11683,7e-05,15.26833]
[1777381326327,38.06,76322.62,2.1,0.11624,7e-05,15.21176]
[1777381327297,38.06,76317.38,2.1,0.11589,7e-05,15.17856]
[1777381333807,38.06,76311.67,2.1,0.11552,7e-05,15.14244]
[1777381339371,38.06,76310.05,2.1,0.11541,7e-05,15.1325]
[1777381342392,38.06,76323.53,2.1,0.1163,7e-05,15.21792]
[1777381344532,38.06,76324.62,2.1,0.11637,7e-05,15.22476]
[1777381349236,38.06,76327.91,2.1,0.11659,7e-05,15.24507]
[1777381351043,38.06,76332.46,2.1,0.11688,7e-05,15.27363]
[1777381356490,38.05,76330.47,2.1,0.11672,7e-05,15.25651]
[1777381358528,38.05,76330.47,2.1,0.11672,7e-05,15.25651]
[1777381364548,38.05,76328.7,2.1,0.11659,7e-05,15.24399]
[1777381369583,38.05,76323.73,2.1,0.11625,7e-05,15.21201]
[1777381376634,38.05,76324.83,2.1,0.11632,7e-05,15.21837]
[1777381380564,38.05,76324.4,2.1,0.11629,7e-05,15.21539]
[1777381385697,38.05,76315.52,2.1,0.1157,7e-05,15.15893]
[1777381386332,38.05,76315.52,2.1,0.1157,7e-05,15.15893]
[1777381389273,38.05,76311.42,2.1,0.11543,7e-05,15.1331]
[1777381394762,38.05,76306.56,2.1,0.11512,7e-05,15.10296]
[1777381399799,38.05,76306.63,2.1,0.11513,7e-05,15.10407]
[1777381404834,38.05,76302.39,2.1,0.11486,7e-05,15.07804]
[1777381409869,38.05,76307.28,2.1,0.11519,7e-05,15.10979]
[1777381413026,38.06,76316.12,2.1,0.11575,7e-05,15.1625]
[1777381414128,38.06,76317.48,2.1,0.11584,7e-05,15.17116]
[1777381416018,38.06,76317.81,2.1,0.11586,7e-05,15.17323]
[1777381423968,38.06,76307.09,2.1,0.11517,7e-05,15.1061]
[1777381429003,38.06,76308.33,2.1,0.11525,7e-05,15.11425]
[1777381434038,38.06,76306.94,2.1,0.11516,7e-05,15.10582]
[1777381438139,38.06,76306.3,2.1,0.11513,7e-05,15.10209]
[1777381443776,38.06,76306.6,2.1,0.11515,7e-05,15.10445]
[1777381449143,38.06,76307.5,2.1,0.11521,7e-05,15.11048]
[1777381451402,38.06,76307.0,2.1,0.11518,7e-05,15.10738]
[1777381457199,38.06,76306.22,2.1,0.11513,7e-05,15.10294]
[1777381459349,38.06,76306.26,2.1,0.11514,7e-05,15.10327]
[1777381465710,38.06,76306.12,2.1,0.11513,7e-05,15.10281]
[1777381470858,38.06,76309.25,2.1,0.11534,7e-05,15.12279]
[1777381477055,38.06,76308.13,2.1,0.11525,7e-05,15.11248]
[1777381480521,38.06,76306.26,2.1,0.11513,7e-05,15.10086]
[1777381483019,38.06,76304.77,2.1,0.11503,7e-05,15.0916]
[1777381488416,38.06,76302.89,2.1,0.11491,7e-05,15.08034]
[1777381493451,38.06,76301.49,2.1,0.11483,7e-05,15.07217]
[1777381498486,38.07,76293.74,2.1,0.11433,7e-05,15.02398]
[1777381499313,38.07,76293.74,2.1,0.11433,7e-05,15.02398]
[1777381501022,38.07,76292.29,2.1,0.11424,7e-05,15.01507]
[1777381502810,38.07,76293.39,2.1,0.11432,7e-05,15.0225]
[1777381504228,38.07,76278.38,2.1,0.11334,6e-05,14.92843]
[1777381509619,38.07,76282.62,2.1,0.11364,7e-05,14.95729]
[1777381512954,38.07,76288.05,2.1,0.11401,7e-05,14.9925]
[1777381514862,38.07,76288.48,2.1,0.11404,7e-05,14.99579]
[1777381515196,38.07,76287.72,2.1,0.11399,7e-05,14.99128]
[1777381516255,38.08,76287.5,2.1,0.11398,7e-05,14.99018]
[1777381521647,38.08,76287.3,2.1,0.11399,7e-05,14.99071]
[1777381522525,38.08,76287.3,2.1,0.11399,7e-05,14.99071]
[1777381526521,38.08,76286.48,2.1,0.11395,7e-05,14.9867]
[1777381528738,38.08,76281.94,2.1,0.11366,7e-05,14.95869]
[1777381530885,38.08,76275.32,2.1,0.11324,6e-05,14.91772]
[1777381531585,38.08,76273.12,2.1,0.1131,6e-05,14.90429]
[1777381531621,38.08,76273.12,2.1,0.1131,6e-05,14.90429]
[1777381531866,38.08,76273.12,2.1,0.1131,6e-05,14.90429]
[1777381532124,38.08,76273.12,2.1,0.1131,6e-05,14.90429]
[1777381533018,38.08,76271.61,2.1,0.11298,6e-05,14.8918]
[1777381534517,38.09,76267.81,2.1,0.11275,6e-05,14.86887]
[1777381535781,38.09,76266.45,2.1,0.11267,6e-05,14.86119]
[1777381536019,38.09,76266.45,2.1,0.11267,6e-05,14.86119]
[1777381536992,38.09,76266.06,2.1,0.11265,6e-05,14.8591]
[1777381538584,38.09,76265.44,2.1,0.11261,6e-05,14.85557]
[1777381541786,38.09,76272.9,2.1,0.11311,6e-05,14.90361]
[1777381544460,38.09,76273.68,2.1,0.11317,6e-05,14.90965]
[1777381549843,38.1,76272.39,2.1,0.11311,6e-05,14.9037]
[1777381554879,38.1,76272.82,2.1,0.11315,6e-05,14.90822]
[1777381559914,38.1,76271.17,2.1,0.11307,6e-05,14.89964]
[1777381560523,38.1,76271.17,2.1,0.11307,6e-05,14.89964]
[1777381560528,38.1,76271.17,2.1,0.11307,6e-05,14.89964]
[1777381565956,38.11,76271.43,2.1,0.11311,6e-05,14.90349]
[1777381569048,38.11,76270.25,2.1,0.11304,6e-05,14.8968]
[1777381574532,38.11,76272.33,2.1,0.1132,6e-05,14.91206]
[1777381574828,38.11,76272.33,2.1,0.1132,6e-05,14.91206]
[1777381575502,38.11,76272.28,2.1,0.1132,6e-05,14.91209]
[1777381581061,38.12,76271.94,2.1,0.1132,6e-05,14.91233]
[1777381584966,38.12,76272.03,2.1,0.11322,6e-05,14.91387]
[1777381586925,38.12,76264.25,2.1,0.11272,6e-05,14.8656]
[1777381587624,38.12,76260.29,2.1,0.11247,6e-05,14.84107]
[1777381592067,38.12,76258.62,2.1,0.11235,6e-05,14.82865]
[1777381592177,38.12,76258.62,2.1,0.11235,6e-05,14.82865]
[1777381592342,38.12,76258.1,2.1,0.11232,6e-05,14.82577]
[1777381593937,38.12,76256.78,2.1,0.11224,6e-05,14.81788]
[1777381594936,38.12,76257.04,2.1,0.11226,6e-05,14.81991]
[1777381595668,38.12,76256.96,2.1,0.11226,6e-05,14.8198]
[1777381598491,38.12,76257.1,2.1,0.11228,6e-05,14.82147]
[1777381600902,38.13,76250.14,2.1,0.11185,6e-05,14.77906]
[1777381601752,38.13,76249.21,2.1,0.11179,6e-05,14.7737]
[1777381602208,38.13,76250.13,2.1,0.11185,6e-05,14.77991]
[1777381604077,38.13,76249.2,2.1,0.1118,6e-05,14.77452]
[1777381609257,38.13,76248.94,2.1,0.11181,6e-05,14.77553]
[1777381614292,38.14,76248.91,2.1,0.11183,6e-05,14.77753]
[1777381619383,38.14,76248.86,2.1,0.11185,6e-05,14.77895]
[1777381625368,38.14,76249.07,2.1,0.11188,6e-05,14.7824]
[1777381630404,38.15,76248.74,2.1,0.11188,6e-05,14.78173]
[1777381635438,38.15,76249.12,2.1,0.11192,6e-05,14.7855]
[1777381640474,38.15,76249.83,2.1,0.11198,6e-05,14.79129]
[1777381642042,38.15,76249.83,2.1,0.11198,6e-05,14.79129]
[1777381647522,38.15,76250.28,2.1,0.11203,6e-05,14.79648]
[1777381652558,38.16,76249.61,2.1,0.11199,6e-05,14.79084]
[1777381657593,38.16,76250.26,2.1,0.11205,6e-05,14.79692]
[1777381660335,38.16,76249.45,2.1,0.112,6e-05,14.79223]
[1777381661910,38.16,76249.83,2.1,0.11203,6e-05,14.7954]
[1777381667663,38.17,76248.99,2.1,0.11201,6e-05,14.79294]
[1777381669200,38.17,76248.99,2.1,0.11201,6e-05,14.79294]
[1777381669207,38.17,76248.99,2.1,0.11201,6e-05,14.79294]
[1777381669323,38.17,76248.99,2.1,0.11201,6e-05,14.79294]
[1777381670100,38.17,76249.03,2.1,0.11202,6e-05,14.79358]
[1777381670275,38.17,76249.03,2.1,0.11202,6e-05,14.79358]
[1777381671277,38.17,76228.7,2.1,0.11072,6e-05,14.6671]
[1777381671462,38.17,76228.7,2.1,0.11072,6e-05,14.6671]
[1777381671745,38.17,76228.7,2.1,0.11072,6e-05,14.6671]
[1777381671889,38.17,76228.7,2.1,0.11072,6e-05,14.6671]
[1777381672076,38.17,76228.7,2.1,0.11072,6e-05,14.6671]
[1777381672263,38.17,76221.15,2.1,0.11024,6e-05,14.62029]
[1777381672446,38.17,76221.15,2.1,0.11024,6e-05,14.62029]
[1777381672633,38.17,76221.15,2.1,0.11024,6e-05,14.62029]
[1777381673244,38.17,76230.84,2.1,0.11087,6e-05,14.68118]
[1777381674131,38.17,76230.84,2.1,0.11087,6e-05,14.68118]
[1777381674468,38.17,76234.25,2.1,0.11109,6e-05,14.70292]
[1777381674727,38.17,76234.25,2.1,0.11109,6e-05,14.70292]
[1777381675911,38.17,76234.21,2.1,0.11109,6e-05,14.70306]
[1777381676119,38.17,76234.21,2.1,0.11109,6e-05,14.70306]
[1777381678187,38.17,76239.15,2.1,0.11141,6e-05,14.73469]
[1777381679250,38.17,76240.04,2.1,0.11147,6e-05,14.74059]
[1777381679294,38.18,76241.05,2.1,0.11154,6e-05,14.74723]
[1777381681523,38.18,76234.97,2.1,0.11116,6e-05,14.70989]
[1777381681906,38.18,76234.97,2.1,0.11116,6e-05,14.70989]
[1777381681946,38.18,76234.97,2.1,0.11116,6e-05,14.70989]
[1777381681975,38.18,76234.97,2.1,0.11116,6e-05,14.70989]
[1777381681976,38.18,76234.97,2.1,0.11116,6e-05,14.70989]
[1777381682044,38.18,76234.97,2.1,0.11116,6e-05,14.70989]
[1777381682255,38.18,76234.97,2.1,0.11116,6e-05,14.70989]
[1777381682905,38.18,76234.15,2.1,0.11111,6e-05,14.70514]
[1777381682998,38.18,76216.8,2.1,0.11001,6e-05,14.59726]
[1777381684439,38.18,76215.09,2.1,0.10991,6e-05,14.587]
[1777381684792,38.18,76215.09,2.1,0.10991,6e-05,14.587]
[1777381685019,38.18,76215.09,2.1,0.10991,6e-05,14.587]
[1777381685278,38.18,76215.09,2.1,0.10991,6e-05,14.587]
[1777381686346,38.18,76213.26,2.1,0.1098,6e-05,14.57666]
[1777381686676,38.18,76211.85,2.1,0.10971,6e-05,14.56787]
[1777381686791,38.18,76211.85,2.1,0.10971,6e-05,14.56787]
[1777381687565,38.18,76210.25,2.1,0.10962,6e-05,14.55857]
[1777381687600,38.18,76210.25,2.1,0.10962,6e-05,14.55857]
[1777381687877,38.18,76210.25,2.1,0.10962,6e-05,14.55857]
[1777381688382,38.18,76210.25,2.1,0.10962,6e-05,14.55857]
[1777381688536,38.18,76203.1,2.1,0.10917,6e-05,14.51474]
[1777381688777,38.18,76203.1,2.1,0.10917,6e-05,14.51474]
[1777381689137,38.18,76203.1,2.1,0.10917,6e-05,14.51474]
[1777381689229,38.18,76203.1,2.1,0.10917,6e-05,14.51474]
[1777381689239,38.18,76184.18,2.1,0.10799,6e-05,14.39779]
[1777381689697,38.18,76184.18,2.1,0.10799,6e-05,14.39779]
[1777381689885,38.18,76184.18,2.1,0.10799,6e-05,14.39779]
[1777381689899,38.18,76184.18,2.1,0.10799,6e-05,14.39779]
[1777381690825,38.18,76183.45,2.1,0.10795,6e-05,14.39405]
[1777381693348,38.19,76188.96,2.1,0.10831,6e-05,14.42973]
[1777381693414,38.19,76185.62,2.1,0.10811,6e-05,14.40973]
[1777381693426,38.19,76185.62,2.1,0.10811,6e-05,14.40973]
[1777381694307,38.19,76185.62,2.1,0.10811,6e-05,14.40973]
[1777381694375,38.19,76181.7,2.1,0.10788,6e-05,14.38697]
[1777381700379,38.2,76182.05,2.1,0.10794,6e-05,14.39219]
[1777381700425,38.2,76182.34,2.1,0.10796,6e-05,14.39477]
[1777381700513,38.2,76182.34,2.1,0.10796,6e-05,14.39477]
[1777381701235,38.2,76182.34,2.1,0.10796,6e-05,14.39477]
[1777381702347,38.2,76176.5,2.1,0.1076,6e-05,14.35936]
[1777381704744,38.2,76181.62,2.1,0.10795,6e-05,14.39375]
[1777381705176,38.2,76190.91,2.1,0.10854,6e-05,14.45214]
[1777381705866,38.2,76190.91,2.1,0.10854,6e-05,14.45214]
[1777381706007,38.2,76190.91,2.1,0.10854,6e-05,14.45214]
[1777381706357,38.2,76190.91,2.1,0.10854,6e-05,14.45214]
[1777381706342,38.21,76201.03,2.1,0.10919,6e-05,14.51586]
[1777381706911,38.21,76201.03,2.1,0.10919,6e-05,14.51586]
[1777381706957,38.21,76212.75,2.1,0.10994,6e-05,14.58951]
[1777381710413,38.21,76212.68,2.1,0.10995,6e-05,14.59022]
[1777381710436,38.21,76212.68,2.1,0.10995,6e-05,14.59022]
[1777381710711,38.21,76212.15,2.1,0.10992,6e-05,14.58751]
[1777381710986,38.21,76208.23,2.1,0.10968,6e-05,14.5637]
[1777381716021,38.22,76205.46,2.1,0.10951,6e-05,14.54649]
[1777381718052,38.22,76205.85,2.1,0.10954,6e-05,14.54939]
[1777381718079,38.22,76205.85,2.1,0.10954,6e-05,14.54939]
[1777381722335,38.22,76196.41,2.1,0.10897,6e-05,14.49283]
[1777381725062,38.22,76191.07,2.1,0.10865,6e-05,14.46142]
[1777381729781,38.23,76189.87,2.1,0.10861,6e-05,14.45722]
[1777381730003,38.23,76189.87,2.1,0.10861,6e-05,14.45722]
[1777381730162,38.23,76189.87,2.1,0.10861,6e-05,14.45722]
[1777381736166,38.24,76191.01,2.1,0.10873,6e-05,14.46857]
[1777381741201,38.24,76186.29,2.1,0.10846,6e-05,14.44244]
[1777381742660,38.24,76185.15,2.1,0.1084,6e-05,14.43602]
[1777381743214,38.24,76182.63,2.1,0.10825,6e-05,14.42107]
[1777381744543,38.25,76182.95,2.1,0.10828,6e-05,14.42375]
[1777381746769,38.25,76185.93,2.1,0.10848,6e-05,14.44359]
[1777381747481,38.25,76185.93,2.1,0.10848,6e-05,14.44359]
[1777381747243,38.25,76188.07,2.1,0.10862,6e-05,14.45751]
[1777381748251,38.25,76186.52,2.1,0.10853,6e-05,14.44852]
[1777381751311,38.25,76174.69,2.1,0.1078,6e-05,14.37654]
[1777381751412,38.25,76172.66,2.1,0.10768,6e-05,14.36469]
[1777381751831,38.25,76172.66,2.1,0.10768,6e-05,14.36469]
[1777381752277,38.25,76174.02,2.1,0.10777,6e-05,14.37388]
[1777381757339,38.26,76177.33,2.1,0.10801,6e-05,14.39747]
[1777381758207,38.26,76177.67,2.1,0.10804,6e-05,14.40032]
[1777381758320,38.26,76177.36,2.1,0.10803,6e-05,14.39913]
[1777381758647,38.26,76177.36,2.1,0.10803,6e-05,14.39913]
[1777381759465,38.26,76178.55,2.1,0.10812,6e-05,14.40794]
[1777381761392,38.26,76178.32,2.1,0.10811,6e-05,14.40652]
[1777381767383,38.27,76177.36,2.1,0.1081,6e-05,14.40547]
[1777381772418,38.28,76178.48,2.1,0.10818,6e-05,14.41251]
[1777381774999,38.28,76179.43,2.1,0.10826,6e-05,14.41975]
[1777381780474,38.29,76172.91,2.1,0.1079,6e-05,14.38426]
[1777381782138,38.29,76173.49,2.1,0.10794,6e-05,14.38857]
[1777381782613,38.29,76166.87,2.1,0.10753,6e-05,14.34766]
[1777381783147,38.29,76166.87,2.1,0.10753,6e-05,14.34766]
[1777381784387,38.29,76158.53,2.1,0.10702,6e-05,14.29749]
[1777381784710,38.29,76156.53,2.1,0.1069,6e-05,14.2853]
[1777381787523,38.29,76139.81,2.1,0.10587,6e-05,14.18266]
[1777381787663,38.29,76139.81,2.1,0.10587,6e-05,14.18266]
[1777381788720,38.29,76139.81,2.1,0.10587,6e-05,14.18284]
[1777381789083,38.29,76133.3,2.1,0.10548,6e-05,14.14311]
[1777381789640,38.29,76133.3,2.1,0.10548,6e-05,14.14311]
[1777381790290,38.29,76133.3,2.1,0.10548,6e-05,14.14311]
[1777381790391,38.29,76133.86,2.1,0.10551,6e-05,14.14667]
[1777381790868,38.29,76133.86,2.1,0.10551,6e-05,14.14667]
[1777381791362,38.29,76133.86,2.1,0.10551,6e-05,14.14667]
[1777381791438,38.3,76130.42,2.1,0.1053,6e-05,14.12589]
[1777381791704,38.3,76130.42,2.1,0.1053,6e-05,14.12589]
[1777381791743,38.3,76130.42,2.1,0.1053,6e-05,14.12589]
[1777381791768,38.3,76122.12,2.1,0.1048,6e-05,14.07499]
[1777381792703,38.3,76122.12,2.1,0.1048,6e-05,14.07499]
[1777381793301,38.3,76124.3,2.1,0.10493,6e-05,14.08883]
[1777381793739,38.3,76124.3,2.1,0.10493,6e-05,14.08883]
[1777381794183,38.3,76121.96,2.1,0.10479,6e-05,14.07458]
[1777381794813,38.3,76121.96,2.1,0.10479,6e-05,14.07458]
[1777381794977,38.3,76121.96,2.1,0.10479,6e-05,14.07458]
[1777381795106,38.3,76121.96,2.1,0.10479,6e-05,14.07458]
[1777381795125,38.3,76121.96,2.1,0.10479,6e-05,14.07458]
[1777381795203,38.3,76121.96,2.1,0.10479,6e-05,14.07458]
[1777381795363,38.3,76121.96,2.1,0.10479,6e-05,14.07458]
[1777381795418,38.3,76121.96,2.1,0.10479,6e-05,14.07458]
[1777381795457,38.3,76122.72,2.1,0.10484,6e-05,14.07971]
[1777381795762,38.3,76122.72,2.1,0.10484,6e-05,14.07971]
[1777381795769,38.3,76122.72,2.1,0.10484,6e-05,14.07971]
[1777381795858,38.3,76122.72,2.1,0.10484,6e-05,14.07971]
[1777381796457,38.3,76122.72,2.1,0.10484,6e-05,14.07971]
[1777381796432,38.3,76105.33,2.1,0.10378,6e-05,13.97331]
[1777381796540,38.3,76105.33,2.1,0.10378,6e-05,13.97331]
[1777381796666,38.3,76105.33,2.1,0.10378,6e-05,13.97331]
[1777381796796,38.3,76105.33,2.1,0.10378,6e-05,13.97331]
[1777381797404,38.3,76105.33,2.1,0.10378,6e-05,13.97331]
[1777381797546,38.3,76081.17,2.1,0.10233,6e-05,13.82611]
[1777381797898,38.3,76081.17,2.1,0.10233,6e-05,13.82611]
[1777381798510,38.3,76081.17,2.1,0.10233,6e-05,13.82611]
[1777381799335,38.3,76093.5,2.1,0.10308,6e-05,13.90225]
[1777381799723,38.3,76093.5,2.1,0.10308,6e-05,13.90225]
[1777381800139,38.3,76093.5,2.1,0.10308,6e-05,13.90225]
[1777381800821,38.3,76102.52,2.1,0.10363,6e-05,13.9576]
[1777381801611,38.3,76101.7,2.1,0.10358,6e-05,13.95257]
[1777381802259,38.3,76082.01,2.1,0.10239,6e-05,13.83238]
[1777381802647,38.3,76082.01,2.1,0.10239,6e-05,13.83238]
[1777381803424,38.3,76082.01,2.1,0.10239,6e-05,13.83238]
[1777381805378,38.3,76070.09,2.1,0.10168,6e-05,13.75998]
[1777381805859,38.3,76058.77,2.1,0.101,6e-05,13.69143]
[1777381806117,38.3,76058.77,2.1,0.101,6e-05,13.69143]
[1777381806206,38.3,76052.87,2.1,0.10065,6e-05,13.6559]
[1777381806773,38.3,76052.87,2.1,0.10065,6e-05,13.6559]
[1777381806781,38.3,76052.49,2.1,0.10063,6e-05,13.65402]
[1777381807985,38.3,76052.49,2.1,0.10063,6e-05,13.65402]
[1777381810795,38.3,76049.41,2.1,0.10047,6e-05,13.63675]
[1777381810875,38.3,76049.41,2.1,0.10047,6e-05,13.63675]
[1777381811012,38.3,76049.41,2.1,0.10047,6e-05,13.63675]
[1777381811341,38.3,76049.41,2.1,0.10047,6e-05,13.63675]
[1777381811430,38.3,76049.41,2.1,0.10047,6e-05,13.63675]
[1777381811460,38.3,76049.41,2.1,0.10047,6e-05,13.63675]
[1777381811514,38.3,76049.41,2.1,0.10047,6e-05,13.63675]
[1777381811556,38.3,76049.41,2.1,0.10047,6e-05,13.63675]
[1777381811592,38.3,76042.01,2.1,0.10003,6e-05,13.59239]
[1777381811643,38.3,76042.01,2.1,0.10003,6e-05,13.59239]
[1777381811649,38.3,76042.01,2.1,0.10003,6e-05,13.59239]
[1777381811710,38.3,76042.01,2.1,0.10003,6e-05,13.59239]
[1777381811821,38.3,76042.01,2.1,0.10003,6e-05,13.59239]
[1777381812266,38.3,76042.01,2.1,0.10003,6e-05,13.59239]
[1777381812303,38.3,76005.18,2.1,0.09787,6e-05,13.37044]
[1777381812673,38.3,76005.18,2.1,0.09787,6e-05,13.37044]
[1777381813030,38.3,76005.18,2.1,0.09787,6e-05,13.37044]
[1777381813501,38.31,75980.69,2.1,0.09646,6e-05,13.22406]
[1777381813710,38.31,75980.69,2.1,0.09646,6e-05,13.22406]
[1777381814002,38.31,75980.69,2.1,0.09646,6e-05,13.22406]
[1777381814394,38.31,75980.69,2.1,0.09646,6e-05,13.22406]
[1777381814461,38.31,75980.69,2.1,0.09646,6e-05,13.22406]
[1777381814804,38.31,75981.0,2.1,0.09648,6e-05,13.22663]
[1777381814852,38.31,75981.0,2.1,0.09648,6e-05,13.22663]
[1777381815324,38.31,75981.0,2.1,0.09648,6e-05,13.22663]
[1777381815426,38.31,75981.0,2.1,0.09648,6e-05,13.22663]
[1777381815440,38.31,75975.58,2.1,0.09617,6e-05,13.19493]
[1777381816265,38.31,75975.58,2.1,0.09617,6e-05,13.19493]
[1777381817212,38.31,75976.76,2.1,0.09625,6e-05,13.20241]
[1777381817538,38.31,75976.76,2.1,0.09625,6e-05,13.20241]
[1777381817605,38.31,75983.47,2.1,0.09664,6e-05,13.24297]
[1777381817607,38.31,75983.47,2.1,0.09664,6e-05,13.24297]
[1777381817747,38.31,75983.47,2.1,0.09664,6e-05,13.24297]
[1777381817791,38.31,75983.47,2.1,0.09664,6e-05,13.24297]
[1777381817837,38.31,75983.47,2.1,0.09664,6e-05,13.24297]
[1777381817996,38.31,75983.47,2.1,0.09664,6e-05,13.24297]
[1777381818020,38.31,75983.47,2.1,0.09664,6e-05,13.24297]
[1777381818273,38.31,75983.47,2.1,0.09664,6e-05,13.24297]
[1777381818446,38.31,75983.47,2.1,0.09664,6e-05,13.24297]
[1777381818535,38.31,75992.22,2.1,0.09715,6e-05,13.29574]
[1777381818638,38.31,75992.22,2.1,0.09715,6e-05,13.29574]
[1777381818862,38.31,75992.22,2.1,0.09715,6e-05,13.29574]
[1777381818959,38.31,75992.22,2.1,0.09715,6e-05,13.29574]
[1777381819471,38.31,76021.94,2.1,0.09889,6e-05,13.47503]
[1777381820793,38.31,76025.84,2.1,0.09912,6e-05,13.49922]
[1777381821630,38.31,76031.15,2.1,0.09944,6e-05,13.53191]
[1777381821795,38.31,76031.15,2.1,0.09944,6e-05,13.53191]
[1777381824185,38.31,76031.19,2.1,0.09945,6e-05,13.53275]
[1777381825248,38.32,76031.53,2.1,0.09948,6e-05,13.53597]
[1777381825336,38.32,76031.53,2.1,0.09948,6e-05,13.53597]
[1777381825357,38.32,76031.53,2.1,0.09948,6e-05,13.53597]
[1777381825371,38.32,76021.66,2.1,0.09891,6e-05,13.47701]
[1777381825663,38.32,76021.66,2.1,0.09891,6e-05,13.47701]
[1777381826371,38.32,76007.84,2.1,0.0981,6e-05,13.39381]
[1777381827146,38.32,76007.84,2.1,0.0981,6e-05,13.39381]
[1777381827191,38.32,76007.84,2.1,0.0981,6e-05,13.39381]
[1777381829941,38.32,75997.49,2.1,0.0975,6e-05,13.33198]
[1777381830372,38.32,75996.74,2.1,0.09746,6e-05,13.32794]
[1777381831484,38.32,75996.74,2.1,0.09746,6e-05,13.32794]
[1777381831871,38.32,75999.08,2.1,0.09758,6e-05,13.33922]
[1777381832189,38.32,75999.08,2.1,0.09758,6e-05,13.33922]
[1777381832458,38.32,75999.08,2.1,0.09758,6e-05,13.33922]
[1777381832643,38.32,76004.49,2.1,0.0979,6e-05,13.37227]
[1777381833283,38.32,76016.9,2.1,0.09864,6e-05,13.44777]
[1777381834894,38.32,76032.29,2.1,0.09955,6e-05,13.5413]
[1777381836006,38.32,76032.29,2.1,0.09955,6e-05,13.5413]
[1777381841943,38.33,76032.64,2.1,0.09961,6e-05,13.54807]
[1777381843369,38.33,76032.64,2.1,0.09961,6e-05,13.54807]
[1777381845018,38.33,76018.99,2.1,0.09882,6e-05,13.46689]
[1777381845609,38.33,76012.03,2.1,0.09842,6e-05,13.42566]
[1777381845821,38.33,76012.03,2.1,0.09842,6e-05,13.42566]
[1777381847031,38.33,76011.73,2.1,0.09841,6e-05,13.4246]
[1777381847224,38.33,76011.73,2.1,0.09841,6e-05,13.4246]
[1777381848020,38.34,76014.9,2.1,0.09861,6e-05,13.44442]
[1777381854085,38.34,76026.61,2.1,0.09933,6e-05,13.51898]
[1777381856229,38.34,76017.35,2.1,0.0988,6e-05,13.46438]
[1777381856580,38.34,76017.35,2.1,0.0988,6e-05,13.46438]
[1777381857625,38.35,76019.57,2.1,0.09894,6e-05,13.47908]
[1777381857825,38.35,76019.57,2.1,0.09894,6e-05,13.47908]
[1777381857844,38.35,76019.57,2.1,0.09894,6e-05,13.47908]
[1777381858130,38.35,76019.57,2.1,0.09894,6e-05,13.47908]
[1777381858815,38.35,76020.15,2.1,0.09898,6e-05,13.4832]
[1777381859390,38.35,76020.15,2.1,0.09898,6e-05,13.4832]
[1777381863017,38.35,76027.53,2.1,0.09944,6e-05,13.53019]
[1777381865948,38.35,76031.88,2.1,0.09972,6e-05,13.55806]
[1777381867192,38.36,76037.89,2.1,0.10008,6e-05,13.59487]
[1777381867265,38.36,76037.89,2.1,0.10008,6e-05,13.59487]
[1777381869518,38.36,76054.83,2.1,0.10109,6e-05,13.69822]
[1777381871691,38.36,76048.45,2.1,0.10072,6e-05,13.66047]
[1777381871742,38.36,76048.45,2.1,0.10072,6e-05,13.66047]
[1777381872482,38.36,76048.45,2.1,0.10072,6e-05,13.66047]
[1777381873351,38.36,76040.16,2.1,0.10023,6e-05,13.61067]
[1777381875008,38.36,76041.28,2.1,0.10031,6e-05,13.6183]
[1777381875018,38.36,76041.28,2.1,0.10031,6e-05,13.6183]
[1777381877195,38.36,76061.61,2.1,0.10153,6e-05,13.74256]
[1777381877805,38.36,76061.61,2.1,0.10153,6e-05,13.74256]
[1777381878326,38.36,76061.61,2.1,0.10153,6e-05,13.74256]
[1777381878631,38.36,76061.61,2.1,0.10153,6e-05,13.74256]
[1777381878948,38.36,76072.72,2.1,0.10219,6e-05,13.81027]
[1777381879400,38.36,76083.93,2.1,0.10287,6e-05,13.87896]
[1777381879927,38.36,76083.93,2.1,0.10287,6e-05,13.87896]
[1777381880178,38.36,76083.93,2.1,0.10287,6e-05,13.87896]
[1777381880517,38.36,76095.61,2.1,0.10358,6e-05,13.95054]
[1777381882240,38.37,76109.7,2.1,0.10445,6e-05,14.03771]
[1777381887275,38.37,76116.72,2.1,0.1049,6e-05,14.08277]
[1777381892310,38.37,76117.99,2.1,0.10498,6e-05,14.08912]
[1777381895068,38.37,76119.73,2.1,0.10509,6e-05,14.10057]
[1777381896758,38.38,76124.56,2.1,0.10539,6e-05,14.13093]
[1777381897936,38.38,76131.61,2.1,0.10583,6e-05,14.17451]
[1777381897978,38.38,76131.61,2.1,0.10583,6e-05,14.17451]
[1777381899029,38.38,76135.5,2.1,0.10607,6e-05,14.19867]
[1777381899155,38.38,76135.5,2.1,0.10607,6e-05,14.19867]
[1777381899400,38.38,76135.5,2.1,0.10607,6e-05,14.19867]
[1777381899773,38.38,76145.22,2.1,0.10667,6e-05,14.25865]
[1777381899926,38.38,76145.22,2.1,0.10667,6e-05,14.25865]
[1777381901034,38.38,76153.0,2.1,0.10717,6e-05,14.30749]
[1777381901189,38.38,76153.0,2.1,0.10717,6e-05,14.30749]
[1777381901313,38.38,76153.0,2.1,0.10717,6e-05,14.30749]
[1777381901323,38.38,76153.0,2.1,0.10717,6e-05,14.30749]
[1777381901328,38.38,76153.0,2.1,0.10717,6e-05,14.30749]
[1777381901585,38.38,76153.0,2.1,0.10717,6e-05,14.30749]
[1777381901373,38.38,76160.64,2.1,0.10765,6e-05,14.35544]
[1777381902133,38.38,76160.64,2.1,0.10765,6e-05,14.35544]
[1777381902138,38.38,76160.64,2.1,0.10765,6e-05,14.35544]
[1777381903237,38.38,76171.33,2.1,0.10832,6e-05,14.42218]
[1777381903270,38.38,76171.33,2.1,0.10832,6e-05,14.42218]
[1777381903386,38.38,76179.5,2.1,0.10884,6e-05,14.47331]
[1777381903975,38.38,76179.5,2.1,0.10884,6e-05,14.47331]
[1777381904281,38.38,76179.5,2.1,0.10884,6e-05,14.47331]
[1777381904665,38.38,76183.38,2.1,0.10909,6e-05,14.49786]
[1777381905403,38.38,76185.02,2.1,0.1092,6e-05,14.50852]
[1777381906669,38.38,76183.51,2.1,0.10911,6e-05,14.49966]
[1777381907417,38.39,76183.09,2.1,0.10909,6e-05,14.49756]
[1777381909818,38.39,76179.48,2.1,0.10887,6e-05,14.47628]
[1777381912112,38.39,76176.89,2.1,0.10872,6e-05,14.46137]
[1777381912120,38.39,76176.89,2.1,0.10872,6e-05,14.46137]
[1777381912339,38.39,76176.89,2.1,0.10872,6e-05,14.46137]
[1777381914495,38.39,76183.89,2.1,0.10917,6e-05,14.50589]
[1777381917677,38.39,76181.01,2.1,0.10901,6e-05,14.48997]
[1777381920657,38.4,76178.85,2.1,0.1089,6e-05,14.47856]
[1777381921340,38.4,76180.71,2.1,0.10902,6e-05,14.4907]
[1777381922088,38.4,76180.49,2.1,0.10901,6e-05,14.48997]
[1777381922094,38.4,76180.49,2.1,0.10901,6e-05,14.48997]
[1777381922145,38.4,76180.49,2.1,0.10901,6e-05,14.48997]
[1777381922175,38.4,76180.49,2.1,0.10901,6e-05,14.48997]
[1777381922393,38.4,76180.49,2.1,0.10901,6e-05,14.48997]
[1777381922528,38.4,76170.04,2.1,0.10837,6e-05,14.42603]
[1777381922694,38.4,76170.04,2.1,0.10837,6e-05,14.42603]
[1777381922753,38.4,76170.04,2.1,0.10837,6e-05,14.42603]
[1777381922787,38.4,76170.04,2.1,0.10837,6e-05,14.42603]
[1777381922919,38.4,76170.04,2.1,0.10837,6e-05,14.42603]
[1777381923535,38.4,76153.41,2.1,0.10734,6e-05,14.32393]
[1777381924375,38.4,76153.41,2.1,0.10734,6e-05,14.32393]
[1777381925979,38.4,76151.81,2.1,0.10725,6e-05,14.31537]
[1777381926929,38.41,76152.32,2.1,0.10729,6e-05,14.31915]
[1777381926945,38.41,76152.32,2.1,0.10729,6e-05,14.31915]
[1777381926991,38.41,76152.32,2.1,0.10729,6e-05,14.31915]
[1777381927119,38.41,76152.32,2.1,0.10729,6e-05,14.31915]
[1777381927276,38.41,76152.32,2.1,0.10729,6e-05,14.31915]
[1777381927282,38.41,76152.32,2.1,0.10729,6e-05,14.31915]
[1777381927683,38.41,76159.63,2.1,0.10775,6e-05,14.36482]
[1777381928004,38.41,76159.63,2.1,0.10775,6e-05,14.36482]
[1777381930397,38.41,76170.74,2.1,0.10846,6e-05,14.43476]
[1777381930584,38.41,76167.99,2.1,0.10829,6e-05,14.41841]
[1777381931335,38.41,76167.99,2.1,0.10829,6e-05,14.41841]
[1777381931591,38.41,76167.57,2.1,0.10827,6e-05,14.41648]
[1777381931848,38.41,76167.57,2.1,0.10827,6e-05,14.41648]
[1777381932655,38.41,76164.69,2.1,0.1081,6e-05,14.39937]
[1777381933031,38.41,76164.69,2.1,0.1081,6e-05,14.39937]
[1777381934944,38.41,76159.49,2.1,0.10779,6e-05,14.36873]
[1777381935770,38.42,76155.72,2.1,0.10756,6e-05,14.34625]
[1777381936387,38.42,76155.72,2.1,0.10756,6e-05,14.34625]
[1777381936398,38.42,76155.72,2.1,0.10756,6e-05,14.34625]
[1777381936913,38.42,76151.21,2.1,0.10729,6e-05,14.31927]
[1777381936915,38.42,76151.21,2.1,0.10729,6e-05,14.31927]
[1777381937637,38.42,76151.21,2.1,0.10729,6e-05,14.31927]
[1777381938978,38.42,76153.46,2.1,0.10744,6e-05,14.33434]
[1777381939266,38.42,76153.46,2.1,0.10744,6e-05,14.33434]
[1777381939551,38.42,76153.46,2.1,0.10744,6e-05,14.33434]
[1777381939558,38.42,76153.46,2.1,0.10744,6e-05,14.33434]
[1777381940847,38.42,76158.12,2.1,0.10775,6e-05,14.36437]
[1777381941716,38.42,76161.83,2.1,0.10799,6e-05,14.38796]
[1777381944922,38.43,76163.29,2.1,0.1081,6e-05,14.39897]
[1777381944992,38.43,76163.29,2.1,0.1081,6e-05,14.39897]
[1777381945006,38.43,76163.29,2.1,0.1081,6e-05,14.39897]
[1777381945011,38.43,76163.29,2.1,0.1081,6e-05,14.39897]
[1777381945040,38.43,76163.29,2.1,0.1081,6e-05,14.39897]
[1777381945071,38.43,76163.29,2.1,0.1081,6e-05,14.39897]
[1777381945136,38.43,76163.29,2.1,0.1081,6e-05,14.39897]
[1777381945178,38.43,76163.29,2.1,0.1081,6e-05,14.39897]
[1777381945233,38.43,76163.29,2.1,0.1081,6e-05,14.39897]
[1777381945331,38.43,76163.29,2.1,0.1081,6e-05,14.39897]
[1777381945447,38.43,76163.29,2.1,0.1081,6e-05,14.39897]
[1777381945691,38.43,76142.13,2.1,0.10679,6e-05,14.26938]
[1777381945710,38.43,76142.13,2.1,0.10679,6e-05,14.26938]
[1777381946408,38.43,76142.13,2.1,0.10679,6e-05,14.26938]
[1777381947196,38.43,76132.61,2.1,0.10621,6e-05,14.21101]
[1777381947403,38.43,76132.61,2.1,0.10621,6e-05,14.21101]
[1777381949038,38.43,76132.24,2.1,0.10619,6e-05,14.20912]
[1777381951025,38.43,76130.07,2.1,0.10606,6e-05,14.19602]
[1777381956530,38.43,76130.91,2.1,0.1061,6e-05,14.19891]
[1777381956579,38.43,76130.91,2.1,0.1061,6e-05,14.19891]
[1777381958523,38.43,76128.81,2.1,0.10597,6e-05,14.18648]
[1777381963817,38.43,76120.82,2.1,0.1055,6e-05,14.13961]
[1777381968852,38.44,76120.37,2.1,0.10549,6e-05,14.13837]
[1777381973887,38.44,76119.62,2.1,0.10546,6e-05,14.13536]
[1777381979077,38.44,76117.63,2.1,0.10536,6e-05,14.12479]
[1777381984772,38.45,76114.34,2.1,0.10517,6e-05,14.10635]
[1777381986748,38.45,76113.16,2.1,0.10511,6e-05,14.09982]
[1777381990369,38.45,76113.54,2.1,0.10514,6e-05,14.10317]
[1777381992987,38.45,76110.63,2.1,0.10498,6e-05,14.08674]
[1777381998056,38.45,76107.8,2.1,0.10482,6e-05,14.07131]
[1777382004560,38.46,76109.52,2.1,0.10494,6e-05,14.0833]
[1777382007070,38.46,76110.94,2.1,0.10505,6e-05,14.09374]
[1777382007467,38.46,76110.94,2.1,0.10505,6e-05,14.09374]
[1777382008137,38.46,76111.25,2.1,0.10507,6e-05,14.09597]
[1777382010417,38.46,76117.66,2.1,0.10547,6e-05,14.13581]
[1777382011753,38.46,76120.99,2.1,0.10568,6e-05,14.15646]
[1777382014306,38.46,76124.86,2.1,0.1059,6e-05,14.17742]
[1777382014603,38.46,76124.86,2.1,0.1059,6e-05,14.17742]
[1777382018846,38.46,76129.91,2.1,0.10622,6e-05,14.20925]
[1777382021696,38.46,76134.89,2.1,0.10653,6e-05,14.24004]
[1777382025136,38.46,76132.93,2.1,0.10641,6e-05,14.22844]
[1777382025170,38.46,76132.93,2.1,0.10641,6e-05,14.22844]
[1777382028693,38.47,76120.51,2.1,0.10565,6e-05,14.15274]
[1777382030277,38.47,76117.83,2.1,0.10549,6e-05,14.13681]
[1777382033018,38.47,76114.8,2.1,0.10532,6e-05,14.11911]
[1777382035972,38.47,76117.24,2.1,0.10547,6e-05,14.13485]
[1777382036521,38.47,76117.24,2.1,0.10547,6e-05,14.13485]
[1777382038520,38.47,76116.85,2.1,0.10546,6e-05,14.13298]
[1777382044547,38.47,76115.32,2.1,0.10538,6e-05,14.12524]
[1777382044548,38.47,76115.32,2.1,0.10538,6e-05,14.12524]
[1777382046520,38.47,76113.63,2.1,0.10528,6e-05,14.11545]
[1777382048158,38.47,76109.86,2.1,0.10506,6e-05,14.093]
[1777382050522,38.48,76109.99,2.1,0.10507,6e-05,14.09444]
[1777382056504,38.48,76112.6,2.1,0.10525,6e-05,14.11225]
[1777382058221,38.48,76112.02,2.1,0.10522,6e-05,14.10928]
[1777382060670,38.48,76112.27,2.1,0.10524,6e-05,14.11138]
[1777382060900,38.48,76109.54,2.1,0.10508,6e-05,14.09498]
[1777382061177,38.48,76109.54,2.1,0.10508,6e-05,14.09498]
[1777382061499,38.48,76095.3,2.1,0.10422,6e-05,14.00839]
[1777382066533,38.48,76085.64,2.1,0.10364,6e-05,13.95027]
[1777382071571,38.48,76088.17,2.1,0.10378,6e-05,13.96327]
[1777382075229,38.49,76089.08,2.1,0.10384,6e-05,13.9693]
[1777382077308,38.49,76093.07,2.1,0.10408,6e-05,13.99389]
[1777382081122,38.49,76107.12,2.1,0.10494,6e-05,14.07986]
[1777382081725,38.49,76107.12,2.1,0.10494,6e-05,14.07986]
[1777382081827,38.49,76109.41,2.1,0.10508,6e-05,14.09384]
[1777382083467,38.49,76109.19,2.1,0.10507,6e-05,14.0928]
[1777382083519,38.49,76109.19,2.1,0.10507,6e-05,14.0928]
[1777382084805,38.49,76109.6,2.1,0.1051,6e-05,14.09562]
[1777382085023,38.49,76113.32,2.1,0.10533,6e-05,14.11866]
[1777382085971,38.49,76114.71,2.1,0.10542,6e-05,14.12743]
[1777382087385,38.49,76117.87,2.1,0.10561,6e-05,14.14702]
[1777382088032,38.49,76121.15,2.1,0.10582,6e-05,14.16732]
[1777382089177,38.49,76120.68,2.1,0.10579,6e-05,14.16466]
[1777382091020,38.49,76121.03,2.1,0.10582,6e-05,14.16723]
[1777382091205,38.49,76121.03,2.1,0.10582,6e-05,14.16723]
[1777382091236,38.49,76121.03,2.1,0.10582,6e-05,14.16723]
[1777382093019,38.49,76120.39,2.1,0.10578,6e-05,14.16375]
[1777382097397,38.49,76126.41,2.1,0.10616,6e-05,14.20143]
[1777382099460,38.49,76130.82,2.1,0.10643,6e-05,14.22881]
[1777382100068,38.49,76130.86,2.1,0.10644,6e-05,14.2292]
[1777382102425,38.49,76135.2,2.1,0.10671,6e-05,14.25608]
[1777382104563,38.49,76123.16,2.1,0.10597,6e-05,14.1826]
[1777382106041,38.49,76124.65,2.1,0.10607,6e-05,14.19217]
[1777382110684,38.5,76118.41,2.1,0.10569,6e-05,14.15487]
[1777382110690,38.5,76118.41,2.1,0.10569,6e-05,14.15487]
[1777382113032,38.5,76124.64,2.1,0.10608,6e-05,14.19377]
[1777382116627,38.5,76122.49,2.1,0.10596,6e-05,14.18123]
[1777382116637,38.5,76122.49,2.1,0.10596,6e-05,14.18123]
[1777382117428,38.5,76118.05,2.1,0.10569,6e-05,14.15429]
[1777382117433,38.5,76118.05,2.1,0.10569,6e-05,14.15429]
[1777382117962,38.5,76116.21,2.1,0.10558,6e-05,14.14331]
[1777382119542,38.5,76112.42,2.1,0.10535,6e-05,14.12043]
[1777382125448,38.5,76102.34,2.1,0.10475,6e-05,14.06085]
[1777382126019,38.5,76097.3,2.1,0.10445,6e-05,14.03057]
[1777382131390,38.51,76093.09,2.1,0.10422,6e-05,14.0069]
[1777382137031,38.51,76077.95,2.1,0.10332,6e-05,13.91486]
[1777382137094,38.51,76077.95,2.1,0.10332,6e-05,13.91486]
[1777382139062,38.52,76074.13,2.1,0.10311,6e-05,13.89362]
[1777382139126,38.52,76071.2,2.1,0.10293,6e-05,13.87583]
[1777382145319,38.52,76067.46,2.1,0.10272,6e-05,13.85508]
[1777382145391,38.52,76067.46,2.1,0.10272,6e-05,13.85508]
[1777382145551,38.52,76067.46,2.1,0.10272,6e-05,13.85508]
[1777382145636,38.52,76067.46,2.1,0.10272,6e-05,13.85508]
[1777382145921,38.52,76067.46,2.1,0.10272,6e-05,13.85508]
[1777382145930,38.52,76067.47,2.1,0.10273,6e-05,13.85591]
[1777382147102,38.52,76047.67,2.1,0.10155,6e-05,13.73627]
[1777382151025,38.52,76043.05,2.1,0.10129,6e-05,13.70936]
[1777382153033,38.52,76039.83,2.1,0.1011,6e-05,13.69049]
[1777382153130,38.52,76039.83,2.1,0.1011,6e-05,13.69049]
[1777382153315,38.52,76039.83,2.1,0.1011,6e-05,13.69049]
[1777382153499,38.52,76039.83,2.1,0.1011,6e-05,13.69049]
[1777382153521,38.52,76039.83,2.1,0.1011,6e-05,13.69049]
[1777382153524,38.52,76039.83,2.1,0.1011,6e-05,13.69049]
[1777382153703,38.52,76039.83,2.1,0.1011,6e-05,13.69049]
[1777382153751,38.52,76039.83,2.1,0.1011,6e-05,13.69049]
[1777382153776,38.52,76039.83,2.1,0.1011,6e-05,13.69049]
[1777382154030,38.52,76039.13,2.1,0.10106,6e-05,13.68657]
[1777382154198,38.52,76039.13,2.1,0.10106,6e-05,13.68657]
[1777382154272,38.52,76039.13,2.1,0.10106,6e-05,13.68657]
[1777382154521,38.52,76039.13,2.1,0.10106,6e-05,13.68657]
[1777382154522,38.52,76039.13,2.1,0.10106,6e-05,13.68657]
[1777382154777,38.52,76039.13,2.1,0.10106,6e-05,13.68657]
[1777382155017,38.53,76030.23,2.1,0.10054,6e-05,13.63321]
[1777382155055,38.53,76030.23,2.1,0.10054,6e-05,13.63321]
[1777382157122,38.53,76035.6,2.1,0.10087,6e-05,13.66634]
[1777382157596,38.53,76035.6,2.1,0.10087,6e-05,13.66634]
[1777382160356,38.53,76043.07,2.1,0.10132,6e-05,13.71235]
[1777382160360,38.53,76043.07,2.1,0.10132,6e-05,13.71235]
[1777382160883,38.53,76043.07,2.1,0.10132,6e-05,13.71235]
[1777382160942,38.53,76043.07,2.1,0.10132,6e-05,13.71235]
[1777382163713,38.53,76030.06,2.1,0.10056,6e-05,13.63467]
[1777382166989,38.53,76027.07,2.1,0.10039,6e-05,13.6178]
[1777382166990,38.53,76027.07,2.1,0.10039,6e-05,13.6178]
[1777382170058,38.53,76033.35,2.1,0.10077,6e-05,13.65677]
[1777382170675,38.53,76033.35,2.1,0.10077,6e-05,13.65677]
[1777382174581,38.54,76028.66,2.1,0.10051,6e-05,13.63015]
[1777382175031,38.54,76028.87,2.1,0.10053,6e-05,13.63177]
[1777382179021,38.54,76027.54,2.1,0.10046,6e-05,13.62515]
[1777382180281,38.54,76027.58,2.1,0.10047,6e-05,13.62574]
[1777382182013,38.54,76026.2,2.1,0.1004,6e-05,13.61814]
[1777382182252,38.54,76026.2,2.1,0.1004,6e-05,13.61814]
[1777382185429,38.54,76041.06,2.1,0.10128,6e-05,13.70868]
[1777382185748,38.54,76041.06,2.1,0.10128,6e-05,13.70868]
[1777382187977,38.54,76051.51,2.1,0.10191,6e-05,13.77224]
[1777382188020,38.54,76052.18,2.1,0.10195,6e-05,13.77643]
[1777382188506,38.54,76052.18,2.1,0.10195,6e-05,13.77643]
[1777382192100,38.54,76053.89,2.1,0.10204,6e-05,13.78391]
[1777382198461,38.55,76055.48,2.1,0.10214,6e-05,13.79406]
[1777382199264,38.55,76055.48,2.1,0.10214,6e-05,13.79406]
[1777382204503,38.55,76050.23,2.1,0.10183,6e-05,13.7633]
[1777382205562,38.55,76050.23,2.1,0.10183,6e-05,13.7633]
[1777382206018,38.55,76050.23,2.1,0.10183,6e-05,13.7633]
[1777382209026,38.55,76051.65,2.1,0.10193,6e-05,13.77245]
[1777382210426,38.55,76052.1,2.1,0.10195,6e-05,13.77531]
[1777382211080,38.55,76057.51,2.1,0.10228,6e-05,13.80817]
[1777382216586,38.55,76047.89,2.1,0.10171,6e-05,13.75077]
[1777382217301,38.55,76047.89,2.1,0.10171,6e-05,13.75077]
[1777382217390,38.55,76047.89,2.1,0.10171,6e-05,13.75077]
[1777382221032,38.55,76047.69,2.1,0.10171,6e-05,13.75006]
[1777382224163,38.55,76049.22,2.1,0.1018,6e-05,13.75999]
[1777382229370,38.55,76055.47,2.1,0.10218,6e-05,13.79841]
[1777382230231,38.55,76055.53,2.1,0.10219,6e-05,13.79887]
[1777382232048,38.55,76055.84,2.1,0.10221,6e-05,13.80084]
[1777382232919,38.55,76075.48,2.1,0.10339,6e-05,13.92004]
[1777382238839,38.55,76078.68,2.1,0.10357,6e-05,13.93895]
[1777382239737,38.55,76080.0,2.1,0.10365,6e-05,13.94691]
[1777382239867,38.55,76083.36,2.1,0.10385,6e-05,13.96721]
[1777382240461,38.55,76083.36,2.1,0.10385,6e-05,13.96721]
[1777382240755,38.55,76089.68,2.1,0.10424,6e-05,14.00582]
[1777382241354,38.55,76089.68,2.1,0.10424,6e-05,14.00582]
[1777382241762,38.55,76091.71,2.1,0.10437,6e-05,14.01861]
[1777382242643,38.55,76091.71,2.1,0.10437,6e-05,14.01861]
[1777382242769,38.55,76095.33,2.1,0.10459,6e-05,14.04074]
[1777382243255,38.55,76095.33,2.1,0.10459,6e-05,14.04074]
[1777382248340,38.56,76100.97,2.1,0.10495,6e-05,14.07678]
[1777382253382,38.56,76097.09,2.1,0.10471,6e-05,14.05138]
[1777382253395,38.56,76097.09,2.1,0.10471,6e-05,14.05138]
[1777382253845,38.56,76092.62,2.1,0.10444,6e-05,14.02452]
[1777382254220,38.56,76092.62,2.1,0.10444,6e-05,14.02452]
[1777382254713,38.56,76092.62,2.1,0.10444,6e-05,14.02452]
[1777382255176,38.56,76082.55,2.1,0.10383,6e-05,13.96334]
[1777382255860,38.56,76081.32,2.1,0.10376,6e-05,13.95588]
[1777382260896,38.56,76079.72,2.1,0.10366,6e-05,13.94638]
[1777382264335,38.56,76080.9,2.1,0.10373,6e-05,13.95371]
[1777382264999,38.56,76080.9,2.1,0.10373,6e-05,13.95371]
[1777382264924,38.56,76085.17,2.1,0.10399,6e-05,13.9797]
[1777382265931,38.56,76087.49,2.1,0.10413,6e-05,13.99381]
[1777382268791,38.56,76087.66,2.1,0.10414,6e-05,13.99481]
[1777382271965,38.56,76092.18,2.1,0.10442,6e-05,14.02216]
[1777382271973,38.56,76092.58,2.1,0.10444,6e-05,14.02452]
[1777382273412,38.56,76096.25,2.1,0.10466,6e-05,14.04693]
[1777382279022,38.56,76097.14,2.1,0.10472,6e-05,14.05255]
[1777382284057,38.56,76097.17,2.1,0.10472,6e-05,14.05283]
[1777382284207,38.56,76097.17,2.1,0.10472,6e-05,14.05283]
[1777382294973,38.56,76096.02,2.1,0.10465,6e-05,14.04591]
[1777382300527,38.56,76101.51,2.1,0.10499,6e-05,14.07937]
[1777382301281,38.56,76101.41,2.1,0.10498,6e-05,14.07871]
[1777382301332,38.56,76101.18,2.1,0.10497,6e-05,14.07731]
[1777382302605,38.56,76101.18,2.1,0.10497,6e-05,14.07731]
[1777382302706,38.56,76101.76,2.1,0.105,6e-05,14.08112]
[1777382303236,38.56,76101.76,2.1,0.105,6e-05,14.08112]
[1777382303561,38.56,76101.76,2.1,0.105,6e-05,14.08112]
[1777382303614,38.56,76103.55,2.1,0.10512,6e-05,14.09232]
[1777382305170,38.56,76105.5,2.1,0.10523,6e-05,14.10422]
[1777382307020,38.56,76106.25,2.1,0.10528,6e-05,14.10906]
[1777382309087,38.56,76109.39,2.1,0.10548,6e-05,14.12872]
[1777382310197,38.56,76113.88,2.1,0.10576,6e-05,14.15678]
[1777382313019,38.56,76121.69,2.1,0.10622,6e-05,14.20128]
[1777382313034,38.56,76121.69,2.1,0.10622,6e-05,14.20128]
[1777382314146,38.56,76123.25,2.1,0.10632,6e-05,14.21105]
[1777382317027,38.56,76128.33,2.1,0.10663,6e-05,14.24234]
[1777382321758,38.57,76127.88,2.1,0.10661,6e-05,14.23986]
[1777382327363,38.57,76130.89,2.1,0.1068,6e-05,14.25867]
[1777382332118,38.57,76129.52,2.1,0.10671,6e-05,14.25035]
[1777382334202,38.57,76119.76,2.1,0.10611,6e-05,14.19075]
[1777382336674,38.57,76120.75,2.1,0.10618,6e-05,14.19701]
[1777382337019,38.57,76120.75,2.1,0.10618,6e-05,14.19701]
[1777382339023,38.57,76121.43,2.1,0.10622,6e-05,14.20142]
[1777382344481,38.57,76123.26,2.1,0.10634,6e-05,14.21346]
[1777382349517,38.57,76123.42,2.1,0.10636,6e-05,14.21494]
[1777382354551,38.57,76124.55,2.1,0.10643,6e-05,14.22247]
[1777382359587,38.57,76125.68,2.1,0.10651,6e-05,14.22984]
[1777382361572,38.57,76126.26,2.1,0.10654,6e-05,14.23348]
[1777382361800,38.57,76126.26,2.1,0.10654,6e-05,14.23348]
[1777382362159,38.57,76126.26,2.1,0.10654,6e-05,14.23348]
[1777382367643,38.57,76130.71,2.1,0.10682,6e-05,14.26117]
[1777382372679,38.57,76131.4,2.1,0.10685,6e-05,14.26221]
[1777382378019,38.57,76133.49,2.1,0.10698,6e-05,14.27513]
[1777382382788,38.57,76136.08,2.1,0.10714,6e-05,14.29106]
[1777382382881,38.57,76133.57,2.1,0.10698,6e-05,14.27568]
[1777382389211,38.57,76132.82,2.1,0.10693,6e-05,14.27096]
[1777382393826,38.57,76116.31,2.1,0.10592,6e-05,14.17009]
[1777382398861,38.57,76113.56,2.1,0.10576,6e-05,14.154]
[1777382404022,38.57,76118.62,2.1,0.10608,6e-05,14.18546]
[1777382409937,38.58,76121.83,2.1,0.10628,6e-05,14.20564]
[1777382414973,38.58,76119.7,2.1,0.10615,6e-05,14.19309]
[1777382420017,38.58,76123.33,2.1,0.10638,6e-05,14.21561]
[1777382421118,38.58,76123.33,2.1,0.10638,6e-05,14.21561]
[1777382421139,38.58,76124.99,2.1,0.10648,6e-05,14.22582]
[1777382421768,38.58,76124.99,2.1,0.10648,6e-05,14.22582]
[1777382427063,38.58,76128.6,2.1,0.10671,6e-05,14.24838]
[1777382429021,38.58,76127.57,2.1,0.10665,6e-05,14.24215]
[1777382433027,38.58,76128.12,2.1,0.10666,6e-05,14.24242]
[1777382433651,38.58,76128.96,2.1,0.10671,6e-05,14.24763]
[1777382435549,38.58,76134.42,2.1,0.10705,6e-05,14.28117]
[1777382436666,38.58,76137.9,2.1,0.10727,6e-05,14.3025]
[1777382441153,38.58,76150.02,2.1,0.10801,6e-05,14.37661]
[1777382446198,38.58,76151.84,2.1,0.10813,6e-05,14.38757]
[1777382451233,38.58,76148.45,2.1,0.10791,6e-05,14.36612]
[1777382452364,38.58,76146.7,2.1,0.1078,6e-05,14.35528]
[1777382452368,38.58,76146.7,2.1,0.1078,6e-05,14.35528]
[1777382453357,38.58,76140.39,2.1,0.10741,6e-05,14.3165]
[1777382456746,38.58,76131.88,2.1,0.10688,6e-05,14.26438]
[1777382460356,38.58,76129.23,2.1,0.10672,6e-05,14.24838]
[1777382460362,38.58,76129.23,2.1,0.10672,6e-05,14.24838]
[1777382460386,38.58,76129.23,2.1,0.10672,6e-05,14.24838]
[1777382461683,38.58,76128.27,2.1,0.10666,6e-05,14.24258]
[1777382463781,38.58,76123.61,2.1,0.10638,6e-05,14.21428]
[1777382464096,38.58,76123.61,2.1,0.10638,6e-05,14.21428]
[1777382465766,38.58,76122.1,2.1,0.10629,6e-05,14.20546]
[1777382468212,38.58,76117.5,2.1,0.10601,6e-05,14.17752]
[1777382469835,38.58,76117.21,2.1,0.106,6e-05,14.17614]
[1777382469937,38.58,76118.39,2.1,0.10607,6e-05,14.18373]
[1777382474684,38.58,76117.2,2.1,0.106,6e-05,14.17616]
[1777382481446,38.58,76116.16,2.1,0.10593,6e-05,14.16917]
[1777382485603,38.58,76116.41,2.1,0.10594,6e-05,14.17057]
[1777382485764,38.58,76116.41,2.1,0.10594,6e-05,14.17057]
[1777382485936,38.58,76116.41,2.1,0.10594,6e-05,14.17057]
[1777382486037,38.58,76116.45,2.1,0.10594,6e-05,14.17062]
[1777382486596,38.58,76116.45,2.1,0.10594,6e-05,14.17062]
[1777382493028,38.58,76120.9,2.1,0.1062,6e-05,14.1951]
[1777382496337,38.58,76122.58,2.1,0.10631,6e-05,14.20607]
[1777382501587,38.58,76123.84,2.1,0.1064,6e-05,14.21468]
[1777382506622,38.58,76130.22,2.1,0.1068,6e-05,14.2544]
[1777382510856,38.58,76127.2,2.1,0.10661,6e-05,14.23629]
[1777382516691,38.58,76129.87,2.1,0.10678,6e-05,14.25318]
[1777382520715,38.58,76130.62,2.1,0.10683,6e-05,14.25801]
[1777382520861,38.58,76130.62,2.1,0.10683,6e-05,14.25801]
[1777382520967,38.58,76130.62,2.1,0.10683,6e-05,14.25801]
[1777382521593,38.58,76134.13,2.1,0.10705,6e-05,14.27964]
[1777382522874,38.59,76140.73,2.1,0.10746,6e-05,14.32012]
[1777382527976,38.58,76144.49,2.1,0.10769,6e-05,14.34302]
[1777382529830,38.58,76145.5,2.1,0.10775,6e-05,14.34911]
[1777382529836,38.58,76145.5,2.1,0.10775,6e-05,14.34911]
[1777382530494,38.58,76145.39,2.1,0.10774,6e-05,14.3483]
[1777382531899,38.58,76143.86,2.1,0.10765,6e-05,14.33892]
[1777382534128,38.58,76151.03,2.1,0.10809,6e-05,14.38273]
[1777382539853,38.58,76150.3,2.1,0.10804,6e-05,14.37745]
[1777382544888,38.58,76150.12,2.1,0.10802,6e-05,14.37583]
[1777382545377,38.58,76150.12,2.1,0.10802,6e-05,14.37583]
[1777382550022,38.58,76149.73,2.1,0.10799,6e-05,14.37299]
[1777382553018,38.58,76145.99,2.1,0.10774,6e-05,14.34641]
[1777382555174,38.58,76145.88,2.1,0.10773,6e-05,14.34562]
[1777382557190,38.58,76146.09,2.1,0.10774,6e-05,14.34679]
[1777382561023,38.58,76146.27,2.1,0.10775,6e-05,14.34766]
[1777382561602,38.58,76146.27,2.1,0.10775,6e-05,14.3476]
[1777382561641,38.58,76146.27,2.1,0.10775,6e-05,14.3476]
[1777382564727,38.58,76135.3,2.1,0.10707,6e-05,14.28031]
[1777382569365,38.58,76131.94,2.1,0.10686,6e-05,14.26003]
[1777382570027,38.58,76131.04,2.1,0.10681,6e-05,14.2546]
[1777382571023,38.58,76131.21,2.1,0.10682,6e-05,14.25572]
[1777382575024,38.58,76130.85,2.1,0.1068,6e-05,14.25378]
[1777382578028,38.58,76130.46,2.1,0.10678,6e-05,14.25174]
[1777382578119,38.58,76127.13,2.1,0.10658,6e-05,14.23145]
[1777382578825,38.58,76127.13,2.1,0.10658,6e-05,14.23145]
[1777382578925,38.58,76127.13,2.1,0.10658,6e-05,14.23145]
[1777382579007,38.58,76127.13,2.1,0.10658,6e-05,14.23145]
[1777382579925,38.58,76121.32,2.1,0.10622,6e-05,14.19571]
[1777382580190,38.58,76121.32,2.1,0.10622,6e-05,14.19571]
[1777382580393,38.58,76120.77,2.1,0.10618,6e-05,14.19219]
[1777382581234,38.58,76120.77,2.1,0.10618,6e-05,14.19219]
[1777382585024,38.58,76121.13,2.1,0.10621,6e-05,14.19502]
[1777382589021,38.58,76122.39,2.1,0.10629,6e-05,14.2034]
[1777382590729,38.58,76122.12,2.1,0.10628,6e-05,14.20207]
[1777382592379,38.58,76119.17,2.1,0.1061,6e-05,14.18421]
[1777382593120,38.58,76118.18,2.1,0.10604,6e-05,14.17835]
[1777382593223,38.58,76120.13,2.1,0.10616,6e-05,14.19013]
[1777382595679,38.58,76120.98,2.1,0.10621,6e-05,14.19501]
[1777382596538,38.58,76119.85,2.1,0.10614,6e-05,14.18794]
[1777382597018,38.58,76119.85,2.1,0.10614,6e-05,14.18794]
[1777382600509,38.58,76122.16,2.1,0.10627,6e-05,14.2014]
[1777382601293,38.58,76122.16,2.1,0.10627,6e-05,14.2014]
[1777382603777,38.58,76123.78,2.1,0.10637,6e-05,14.21109]
[1777382604171,38.58,76123.78,2.1,0.10637,6e-05,14.21109]
[1777382604762,38.58,76123.37,2.1,0.10634,6e-05,14.20839]
[1777382610343,38.58,76123.48,2.1,0.10634,6e-05,14.20795]
[1777382613595,38.58,76122.25,2.1,0.10624,6e-05,14.19649]
[1777382615955,38.58,76122.35,2.1,0.10624,6e-05,14.19677]
[1777382616217,38.58,76122.35,2.1,0.10624,6e-05,14.19677]
[1777382616916,38.58,76122.14,2.1,0.10623,6e-05,14.19531]
[1777382621692,38.58,76123.46,2.1,0.1063,6e-05,14.20252]
[1777382623407,38.58,76123.15,2.1,0.10628,6e-05,14.20044]
[1777382624867,38.58,76122.3,2.1,0.10622,6e-05,14.19488]
[1777382625021,38.58,76122.3,2.1,0.10622,6e-05,14.19488]
[1777382630379,38.57,76120.79,2.1,0.10612,6e-05,14.18485]
[1777382635518,38.57,76117.07,2.1,0.10588,6e-05,14.16124]
[1777382639137,38.57,76117.39,2.1,0.1059,6e-05,14.16296]
[1777382644580,38.57,76120.4,2.1,0.10607,6e-05,14.18042]
[1777382649616,38.57,76123.73,2.1,0.10627,6e-05,14.19998]
[1777382651732,38.57,76123.92,2.1,0.10628,6e-05,14.20096]
[1777382653019,38.57,76124.41,2.1,0.10631,6e-05,14.20378]
[1777382655879,38.57,76124.78,2.1,0.10633,6e-05,14.20549]
[1777382658419,38.57,76132.46,2.1,0.10679,6e-05,14.25185]
[1777382659018,38.57,76133.84,2.1,0.10688,6e-05,14.2603]
[1777382661758,38.57,76135.0,2.1,0.10694,6e-05,14.26659]
[1777382666682,38.56,76134.53,2.1,0.1069,6e-05,14.26234]
[1777382669841,38.56,76127.99,2.1,0.10649,6e-05,14.22151]
[1777382671711,38.56,76126.99,2.1,0.10642,6e-05,14.21495]
[1777382672090,38.56,76126.99,2.1,0.10642,6e-05,14.21495]
[1777382677814,38.56,76125.35,2.1,0.10628,6e-05,14.20023]
[1777382682808,38.56,76126.2,2.1,0.10633,6e-05,14.20474]
[1777382683161,38.56,76126.2,2.1,0.10633,6e-05,14.20474]
[1777382684359,38.56,76127.25,2.1,0.10639,6e-05,14.21082]
[1777382686820,38.56,76127.04,2.1,0.10637,6e-05,14.20917]
[1777382691913,38.55,76126.59,2.1,0.10633,6e-05,14.20532]
[1777382696257,38.55,76126.89,2.1,0.10635,6e-05,14.20662]
[1777382701696,38.55,76128.68,2.1,0.10645,6e-05,14.21654]
[1777382707018,38.55,76130.76,2.1,0.10656,6e-05,14.22783]
[1777382709768,38.55,76130.68,2.1,0.10655,6e-05,14.22693]
[1777382715076,38.55,76132.19,2.1,0.10663,6e-05,14.23491]
[1777382719770,38.55,76133.89,2.1,0.10672,6e-05,14.24439]
[1777382725147,38.54,76131.74,2.1,0.10658,6e-05,14.22984]
[1777382730182,38.54,76130.66,2.1,0.1065,6e-05,14.22218]
[1777382734198,38.54,76127.39,2.1,0.10627,6e-05,14.19822]
[1777382734726,38.54,76126.28,2.1,0.1062,6e-05,14.19126]
[1777382735598,38.54,76125.78,2.1,0.10617,6e-05,14.18805]
[1777382735904,38.54,76125.78,2.1,0.10617,6e-05,14.18805]
[1777382736315,38.54,76125.78,2.1,0.10617,6e-05,14.18805]
[1777382736721,38.54,76125.53,2.1,0.10615,6e-05,14.18638]
[1777382739657,38.54,76125.28,2.1,0.10613,6e-05,14.18457]
[1777382740558,38.54,76125.28,2.1,0.10613,6e-05,14.18457]
[1777382741832,38.54,76124.33,2.1,0.10607,6e-05,14.17836]
[1777382742182,38.54,76124.33,2.1,0.10607,6e-05,14.17836]
[1777382742893,38.54,76123.86,2.1,0.10604,6e-05,14.17536]
[1777382747933,38.54,76124.44,2.1,0.10607,6e-05,14.17832]
[1777382753343,38.54,76128.6,2.1,0.10632,6e-05,14.20294]
[1777382756731,38.53,76129.29,2.1,0.10636,6e-05,14.20668]
[1777382762406,38.53,76134.63,2.1,0.10667,6e-05,14.23833]
[1777382767441,38.53,76132.01,2.1,0.1065,6e-05,14.22126]
[1777382772476,38.53,76129.01,2.1,0.10631,6e-05,14.20204]
[1777382772940,38.53,76129.01,2.1,0.10631,6e-05,14.20204]
[1777382778518,38.53,76128.92,2.1,0.10629,6e-05,14.20053]
[1777382782991,38.53,76132.84,2.1,0.10653,6e-05,14.2238]
[1777382788590,38.52,76130.73,2.1,0.10638,6e-05,14.2097]
[1777382793628,38.52,76131.82,2.1,0.10642,6e-05,14.21205]
[1777382796118,38.52,76131.7,2.1,0.10641,6e-05,14.21113]
[1777382801757,38.52,76131.25,2.1,0.10637,6e-05,14.20728]
[1777382802577,38.52,76131.25,2.1,0.10637,6e-05,14.20728]
[1777382801848,38.52,76132.33,2.1,0.10644,6e-05,14.21371]
[1777382803408,38.52,76132.33,2.1,0.10644,6e-05,14.21371]
[1777382809019,38.52,76131.59,2.1,0.1064,6e-05,14.20969]
[1777382813025,38.52,76131.01,2.1,0.10637,6e-05,14.20675]
[1777382815205,38.52,76131.88,2.1,0.10642,6e-05,14.21239]
[1777382815306,38.52,76133.33,2.1,0.10652,6e-05,14.22155]
[1777382820816,38.52,76131.93,2.1,0.10642,6e-05,14.21203]
[1777382824228,38.52,76130.71,2.1,0.10634,6e-05,14.20419]
[1777382824296,38.52,76130.53,2.1,0.10633,6e-05,14.20275]
[1777382831021,38.52,76130.42,2.1,0.10633,6e-05,14.20274]
[1777382836929,38.52,76130.44,2.1,0.10634,6e-05,14.20423]
[1777382839018,38.52,76130.46,2.1,0.10635,6e-05,14.20452]
[1777382841731,38.53,76130.16,2.1,0.10633,6e-05,14.2032]
[1777382845032,38.53,76130.85,2.1,0.10638,6e-05,14.20777]
[1777382851029,38.53,76129.68,2.1,0.1063,6e-05,14.19852]
[1777382855026,38.53,76127.85,2.1,0.10619,6e-05,14.18784]
[1777382860279,38.53,76128.43,2.1,0.10624,6e-05,14.19234]
[1777382864815,38.53,76125.8,2.1,0.10608,6e-05,14.1772]
[1777382864926,38.53,76125.8,2.1,0.10608,6e-05,14.1772]
[1777382865112,38.53,76125.8,2.1,0.10608,6e-05,14.1772]
[1777382865670,38.53,76115.78,2.1,0.10547,6e-05,14.11602]
[1777382871169,38.53,76105.32,2.1,0.10483,6e-05,14.05243]
[1777382876203,38.53,76103.5,2.1,0.10473,6e-05,14.04167]
[1777382880857,38.53,76104.2,2.1,0.10477,6e-05,14.04618]
[1777382886277,38.53,76104.67,2.1,0.1048,6e-05,14.04935]
[1777382888435,38.53,76103.32,2.1,0.10472,6e-05,14.04118]
[1777382894321,38.54,76103.96,2.1,0.10477,6e-05,14.04549]
[1777382899535,38.54,76096.02,2.1,0.10429,6e-05,13.99751]
[1777382900774,38.54,76091.2,2.1,0.104,6e-05,13.96864]
[1777382900826,38.54,76091.2,2.1,0.104,6e-05,13.96864]
[1777382901381,38.54,76088.19,2.1,0.10382,6e-05,13.95038]
[1777382902837,38.54,76091.81,2.1,0.10404,6e-05,13.97248]
[1777382906319,38.54,76092.87,2.1,0.1041,6e-05,13.97901]
[1777382906478,38.54,76096.78,2.1,0.10434,6e-05,14.00284]
[1777382912459,38.54,76105.07,2.1,0.10483,6e-05,14.05034]
[1777382913360,38.54,76105.07,2.1,0.10483,6e-05,14.05034]
[1777382913466,38.54,76104.93,2.1,0.10482,6e-05,14.04953]
[1777382918500,38.54,76105.76,2.1,0.10486,6e-05,14.0541]
[1777382923536,38.54,76106.79,2.1,0.10492,6e-05,14.05987]
[1777382926648,38.54,76106.94,2.1,0.10493,6e-05,14.06057]
[1777382926726,38.54,76106.7,2.1,0.10491,6e-05,14.05899]
[1777382932599,38.54,76116.93,2.1,0.10554,6e-05,14.12125]
[1777382937634,38.53,76120.61,2.1,0.10576,6e-05,14.14341]
[1777382942669,38.53,76116.66,2.1,0.10551,6e-05,14.1189]
[1777382947703,38.53,76114.97,2.1,0.10541,6e-05,14.10842]
[1777382952739,38.53,76120.19,2.1,0.10573,6e-05,14.14015]
[1777382952810,38.53,76120.19,2.1,0.10573,6e-05,14.14015]
[1777382953131,38.53,76120.19,2.1,0.10573,6e-05,14.14015]
[1777382953411,38.53,76120.19,2.1,0.10573,6e-05,14.14015]
[1777382956443,38.53,76121.31,2.1,0.10579,6e-05,14.14673]
[1777382956767,38.53,76124.03,2.1,0.10596,6e-05,14.16327]
[1777382957338,38.53,76124.03,2.1,0.10596,6e-05,14.16327]
[1777382957795,38.53,76124.03,2.1,0.10596,6e-05,14.16327]
[1777382958429,38.53,76135.75,2.1,0.10668,6e-05,14.23523]
[1777382959387,38.53,76143.35,2.1,0.10715,6e-05,14.28193]
[1777382960565,38.53,76143.2,2.1,0.10714,6e-05,14.28105]
[1777382960569,38.53,76143.2,2.1,0.10714,6e-05,14.28105]
[1777382960570,38.53,76143.2,2.1,0.10714,6e-05,14.28105]
[1777382960667,38.53,76143.2,2.1,0.10714,6e-05,14.28105]
[1777382960694,38.53,76143.2,2.1,0.10714,6e-05,14.28105]
[1777382960890,38.53,76152.04,2.1,0.10769,6e-05,14.33535]
[1777382961735,38.53,76152.04,2.1,0.10769,6e-05,14.33535]
[1777382961803,38.53,76203.65,2.1,0.11093,6e-05,14.65359]
[1777382962056,38.53,76203.65,2.1,0.11093,6e-05,14.65359]
[1777382962160,38.53,76203.65,2.1,0.11093,6e-05,14.65359]
[1777382962259,38.53,76203.65,2.1,0.11093,6e-05,14.65359]
[1777382962350,38.53,76203.65,2.1,0.11093,6e-05,14.65359]
[1777382962797,38.53,76203.65,2.1,0.11093,6e-05,14.65359]
[1777382962846,38.53,76201.16,2.1,0.11072,6e-05,14.63332]
[1777382963105,38.53,76201.16,2.1,0.11072,6e-05,14.63332]
[1777382963213,38.53,76201.16,2.1,0.11072,6e-05,14.63332]
[1777382963470,38.53,76201.16,2.1,0.11072,6e-05,14.63332]
[1777382963591,38.53,76201.16,2.1,0.11072,6e-05,14.63332]
[1777382963818,38.53,76223.87,2.1,0.11217,6e-05,14.77427]
[1777382964023,38.53,76223.87,2.1,0.11217,6e-05,14.77427]
[1777382964147,38.53,76223.87,2.1,0.11217,6e-05,14.77427]
[1777382964666,38.53,76223.87,2.1,0.11217,6e-05,14.77427]
[1777382964727,38.53,76223.87,2.1,0.11217,6e-05,14.77427]
[1777382964826,38.53,76230.11,2.1,0.11257,6e-05,14.81329]
[1777382965030,38.53,76230.11,2.1,0.11257,6e-05,14.81329]
[1777382965266,38.53,76230.11,2.1,0.11257,6e-05,14.81329]
[1777382965291,38.53,76230.11,2.1,0.11257,6e-05,14.81329]
[1777382965469,38.53,76230.11,2.1,0.11257,6e-05,14.81329]
[1777382965834,38.53,76195.28,2.1,0.11035,6e-05,14.5973]
[1777382966006,38.53,76195.28,2.1,0.11035,6e-05,14.5973]
[1777382966515,38.53,76195.28,2.1,0.11035,6e-05,14.5973]
[1777382966824,38.53,76195.28,2.1,0.11035,6e-05,14.5973]
[1777382966842,38.53,76188.82,2.1,0.10994,6e-05,14.5575]
[1777382966869,38.53,76188.82,2.1,0.10994,6e-05,14.5575]
[1777382966961,38.53,76188.82,2.1,0.10994,6e-05,14.5575]
[1777382968448,38.53,76188.82,2.1,0.10994,6e-05,14.5575]
[1777382968787,38.53,76188.82,2.1,0.10994,6e-05,14.5575]
[1777382968824,38.53,76188.82,2.1,0.10994,6e-05,14.5575]
[1777382968547,38.53,76202.2,2.1,0.11079,6e-05,14.64058]
[1777382969313,38.53,76202.2,2.1,0.11079,6e-05,14.64058]
[1777382969935,38.53,76200.99,2.1,0.11072,6e-05,14.63332]
[1777382970306,38.53,76200.99,2.1,0.11072,6e-05,14.63332]
[1777382970471,38.53,76200.99,2.1,0.11072,6e-05,14.63332]
[1777382971417,38.53,76195.11,2.1,0.11035,6e-05,14.59725]
[1777382971464,38.53,76195.11,2.1,0.11035,6e-05,14.59725]
[1777382973019,38.53,76178.42,2.1,0.10928,6e-05,14.49117]
[1777382973433,38.53,76178.42,2.1,0.10928,6e-05,14.49117]
[1777382973578,38.53,76178.42,2.1,0.10928,6e-05,14.49117]
[1777382974244,38.53,76179.82,2.1,0.10937,6e-05,14.50019]
[1777382974292,38.53,76179.82,2.1,0.10937,6e-05,14.50019]
[1777382974301,38.53,76179.82,2.1,0.10937,6e-05,14.50019]
[1777382974802,38.53,76181.45,2.1,0.10948,6e-05,14.51072]
[1777382975331,38.53,76181.45,2.1,0.10948,6e-05,14.51072]
[1777382977335,38.53,76196.33,2.1,0.11043,6e-05,14.60345]
[1777382977381,38.53,76196.33,2.1,0.11043,6e-05,14.60345]
[1777382977808,38.53,76196.33,2.1,0.11043,6e-05,14.60345]
[1777382977407,38.53,76193.0,2.1,0.11022,6e-05,14.5832]
[1777382977920,38.53,76189.89,2.1,0.11002,6e-05,14.56399]
[1777382979696,38.53,76189.89,2.1,0.11002,6e-05,14.56399]
[1777382979864,38.53,76190.66,2.1,0.11008,6e-05,14.56949]
[1777382979934,38.53,76191.93,2.1,0.11016,6e-05,14.57733]
[1777382983833,38.54,76178.02,2.1,0.1093,6e-05,14.49324]
[1777382983977,38.54,76178.02,2.1,0.1093,6e-05,14.49324]
[1777382984624,38.54,76186.98,2.1,0.10987,6e-05,14.54894]
[1777382984917,38.54,76186.98,2.1,0.10987,6e-05,14.54894]
[1777382985048,38.54,76186.98,2.1,0.10987,6e-05,14.54894]
[1777382985351,38.54,76186.98,2.1,0.10987,6e-05,14.54894]
[1777382985812,38.54,76186.98,2.1,0.10987,6e-05,14.54894]
[1777382986228,38.54,76187.97,2.1,0.10994,6e-05,14.55545]
[1777382986811,38.54,76187.97,2.1,0.10994,6e-05,14.55545]
[1777382986818,38.54,76187.97,2.1,0.10994,6e-05,14.55545]
[1777382988988,38.54,76191.21,2.1,0.11015,6e-05,14.57619]
[1777382989220,38.54,76191.21,2.1,0.11015,6e-05,14.57619]
[1777382989873,38.54,76189.26,2.1,0.11003,6e-05,14.5645]
[1777382993596,38.54,76191.1,2.1,0.11016,6e-05,14.57698]
[1777382993619,38.54,76191.1,2.1,0.11016,6e-05,14.57698]
[1777382993695,38.54,76187.48,2.1,0.10994,6e-05,14.55538]
[1777382994030,38.54,76187.48,2.1,0.10994,6e-05,14.55538]
[1777382996061,38.54,76202.68,2.1,0.1109,6e-05,14.64979]
[1777382996310,38.54,76205.79,2.1,0.11111,6e-05,14.66944]
[1777382997799,38.54,76205.79,2.1,0.11111,6e-05,14.66944]
[1777382997801,38.54,76205.79,2.1,0.11111,6e-05,14.66944]
[1777382998827,38.54,76201.35,2.1,0.11083,6e-05,14.64236]
[1777382999066,38.55,76196.55,2.1,0.11053,6e-05,14.61294]
[1777383000092,38.55,76196.55,2.1,0.11053,6e-05,14.61294]
[1777383000785,38.55,76196.55,2.1,0.11053,6e-05,14.61294]
[1777383000816,38.55,76193.66,2.1,0.11035,6e-05,14.59565]
[1777383001502,38.55,76193.66,2.1,0.11035,6e-05,14.59565]
[1777383001652,38.55,76193.66,2.1,0.11035,6e-05,14.59565]
[1777383002006,38.55,76187.88,2.1,0.10999,6e-05,14.56032]
[1777383002112,38.55,76187.88,2.1,0.10999,6e-05,14.56032]
[1777383002312,38.55,76187.88,2.1,0.10999,6e-05,14.56032]
[1777383003368,38.55,76182.62,2.1,0.10966,6e-05,14.52828]
[1777383003766,38.55,76178.53,2.1,0.10941,6e-05,14.50354]
[1777383003924,38.55,76178.53,2.1,0.10941,6e-05,14.50354]
[1777383004497,38.55,76178.53,2.1,0.10941,6e-05,14.50354]
[1777383004939,38.55,76173.68,2.1,0.10911,6e-05,14.47418]
[1777383006099,38.55,76179.18,2.1,0.10946,6e-05,14.50856]
[1777383007422,38.55,76167.11,2.1,0.10871,6e-05,14.43421]
[1777383007475,38.55,76167.11,2.1,0.10871,6e-05,14.43421]
[1777383009018,38.55,76151.43,2.1,0.10773,6e-05,14.33782]
[1777383015232,38.55,76145.17,2.1,0.10735,6e-05,14.29982]
[1777383015645,38.55,76145.17,2.1,0.10735,6e-05,14.29982]
[1777383017163,38.55,76143.96,2.1,0.10729,6e-05,14.29423]
[1777383017196,38.55,76143.96,2.1,0.10729,6e-05,14.29423]
[1777383017203,38.55,76143.96,2.1,0.10729,6e-05,14.29423]
[1777383017368,38.55,76143.96,2.1,0.10729,6e-05,14.29423]
[1777383017386,38.55,76143.96,2.1,0.10729,6e-05,14.29423]
[1777383018247,38.55,76148.22,2.1,0.10756,6e-05,14.32059]
[1777383018271,38.55,76148.22,2.1,0.10756,6e-05,14.32059]
[1777383018781,38.56,76166.86,2.1,0.10872,6e-05,14.43578]
[1777383019205,38.56,76166.86,2.1,0.10872,6e-05,14.43578]
[1777383019597,38.56,76166.86,2.1,0.10872,6e-05,14.43578]
[1777383019648,38.55,76172.55,2.1,0.10908,6e-05,14.47065]
[1777383019959,38.55,76172.55,2.1,0.10908,6e-05,14.47065]
[1777383020341,38.55,76171.32,2.1,0.109,6e-05,14.46307]
[1777383021413,38.55,76171.32,2.1,0.109,6e-05,14.46307]
[1777383021629,38.55,76171.32,2.1,0.109,6e-05,14.46307]
[1777383021722,38.55,76171.32,2.1,0.109,6e-05,14.46307]
[1777383021797,38.55,76171.32,2.1,0.109,6e-05,14.46307]
[1777383022088,38.55,76168.62,2.1,0.10883,6e-05,14.44613]
[1777383022721,38.55,76168.62,2.1,0.10883,6e-05,14.44613]
[1777383022823,38.55,76149.12,2.1,0.10761,6e-05,14.32612]
[1777383023726,38.55,76149.12,2.1,0.10761,6e-05,14.32612]
[1777383024367,38.55,76140.96,2.1,0.10711,6e-05,14.27609]
[1777383024465,38.55,76140.96,2.1,0.10711,6e-05,14.27609]
[1777383024866,38.55,76140.96,2.1,0.10711,6e-05,14.27609]
[1777383024840,38.55,76155.49,2.1,0.10801,6e-05,14.36535]
[1777383025658,38.55,76155.49,2.1,0.10801,6e-05,14.36535]
[1777383025709,38.55,76155.49,2.1,0.10801,6e-05,14.36535]
[1777383025729,38.55,76155.49,2.1,0.10801,6e-05,14.36535]
[1777383025737,38.55,76155.49,2.1,0.10801,6e-05,14.36535]
[1777383025752,38.55,76155.49,2.1,0.10801,6e-05,14.36535]
[1777383025776,38.55,76155.49,2.1,0.10801,6e-05,14.36535]
[1777383025785,38.55,76155.49,2.1,0.10801,6e-05,14.36535]
[1777383025795,38.56,76167.68,2.1,0.10878,6e-05,14.44085]
[1777383026444,38.56,76167.68,2.1,0.10878,6e-05,14.44085]
[1777383026532,38.56,76167.68,2.1,0.10878,6e-05,14.44085]
[1777383026790,38.56,76182.21,2.1,0.10969,6e-05,14.53097]
[1777383028613,38.56,76185.28,2.1,0.10989,6e-05,14.54991]
[1777383030451,38.56,76174.26,2.1,0.1092,6e-05,14.48276]
[1777383030548,38.56,76174.92,2.1,0.10925,6e-05,14.48781]
[1777383031402,38.56,76174.92,2.1,0.10925,6e-05,14.48781]
[1777383033453,38.56,76176.39,2.1,0.10933,6e-05,14.49394]
[1777383033469,38.56,76176.39,2.1,0.10933,6e-05,14.49394]
[1777383033601,38.56,76176.39,2.1,0.10933,6e-05,14.49394]
[1777383034494,38.56,76178.02,2.1,0.10944,6e-05,14.50494]
[1777383034534,38.56,76178.02,2.1,0.10944,6e-05,14.50494]
[1777383035111,38.56,76173.28,2.1,0.10915,6e-05,14.47619]
[1777383037039,38.56,76167.93,2.1,0.10882,6e-05,14.44376]
[1777383037802,38.56,76167.93,2.1,0.10882,6e-05,14.44376]
[1777383038817,38.56,76166.84,2.1,0.10876,6e-05,14.43779]
[1777383038871,38.56,76166.84,2.1,0.10876,6e-05,14.43779]
[1777383040806,38.56,76149.78,2.1,0.1077,6e-05,14.33306]
[1777383041755,38.56,76149.78,2.1,0.1077,6e-05,14.33306]
[1777383042830,38.56,76149.59,2.1,0.10769,6e-05,14.33188]
[1777383042843,38.56,76149.59,2.1,0.10769,6e-05,14.33188]
[1777383043784,38.56,76146.72,2.1,0.10751,6e-05,14.31425]
[1777383047032,38.57,76132.4,2.1,0.10663,6e-05,14.22665]
[1777383050319,38.57,76132.04,2.1,0.10661,6e-05,14.22497]
[1777383050334,38.57,76132.04,2.1,0.10661,6e-05,14.22497]
[1777383050433,38.57,76132.04,2.1,0.10661,6e-05,14.22497]
[1777383051901,38.57,76128.23,2.1,0.10638,6e-05,14.2018]
[1777383052050,38.57,76118.22,2.1,0.10576,6e-05,14.14079]
[1777383052125,38.57,76118.22,2.1,0.10576,6e-05,14.14079]
[1777383052298,38.57,76118.22,2.1,0.10576,6e-05,14.14079]
[1777383052659,38.57,76107.02,2.1,0.10508,6e-05,14.07237]
[1777383053490,38.57,76107.02,2.1,0.10508,6e-05,14.07237]
[1777383055383,38.57,76098.54,2.1,0.10457,6e-05,14.02137]
[1777383055740,38.57,76093.75,2.1,0.10429,6e-05,13.99321]
[1777383057725,38.57,76092.24,2.1,0.1042,6e-05,13.98409]
[1777383057742,38.57,76092.24,2.1,0.1042,6e-05,13.98409]
[1777383058171,38.57,76092.09,2.1,0.10419,6e-05,13.98339]
[1777383058388,38.57,76092.09,2.1,0.10419,6e-05,13.98339]
[1777383058475,38.57,76092.09,2.1,0.10419,6e-05,13.98339]
[1777383058561,38.57,76092.09,2.1,0.10419,6e-05,13.98339]
[1777383058852,38.57,76092.09,2.1,0.10419,6e-05,13.98339]
[1777383058865,38.57,76107.87,2.1,0.10516,6e-05,14.08099]
[1777383059359,38.57,76107.87,2.1,0.10516,6e-05,14.08099]
[1777383059883,38.57,76122.54,2.1,0.10607,6e-05,14.17088]
[1777383059985,38.57,76122.54,2.1,0.10607,6e-05,14.17088]
[1777383062867,38.57,76123.03,2.1,0.1061,6e-05,14.17409]
[1777383064029,38.57,76121.95,2.1,0.10604,6e-05,14.16811]
[1777383066288,38.58,76107.86,2.1,0.10518,6e-05,14.08262]
[1777383066420,38.58,76107.86,2.1,0.10518,6e-05,14.08262]
[1777383066463,38.58,76107.86,2.1,0.10518,6e-05,14.08262]
[1777383067080,38.58,76102.09,2.1,0.10483,6e-05,14.04779]
[1777383067419,38.58,76102.09,2.1,0.10483,6e-05,14.04779]
[1777383069144,38.58,76102.73,2.1,0.10488,6e-05,14.05244]
[1777383069328,38.58,76102.73,2.1,0.10488,6e-05,14.05244]
[1777383069416,38.58,76102.73,2.1,0.10488,6e-05,14.05244]
[1777383070260,38.58,76111.44,2.1,0.10542,6e-05,14.10591]
[1777383071290,38.58,76114.5,2.1,0.10561,6e-05,14.12487]
[1777383071312,38.58,76114.5,2.1,0.10561,6e-05,14.12487]
[1777383072325,38.58,76111.45,2.1,0.10542,6e-05,14.10652]
[1777383072825,38.58,76111.45,2.1,0.10542,6e-05,14.10652]
[1777383073631,38.58,76105.43,2.1,0.10506,6e-05,14.0701]
[1777383078079,38.58,76113.81,2.1,0.10559,6e-05,14.12281]
[1777383078930,38.58,76113.81,2.1,0.10559,6e-05,14.12281]
[1777383079207,38.58,76116.09,2.1,0.10573,6e-05,14.13697]
[1777383079695,38.58,76116.09,2.1,0.10573,6e-05,14.13697]
[1777383079796,38.58,76130.42,2.1,0.10661,6e-05,14.22477]
[1777383081018,38.58,76128.63,2.1,0.1065,6e-05,14.21392]
[1777383081392,38.58,76128.63,2.1,0.1065,6e-05,14.21392]
[1777383082273,38.58,76122.43,2.1,0.10612,6e-05,14.17613]
[1777383083126,38.58,76109.69,2.1,0.10534,6e-05,14.09853]
[1777383083198,38.58,76109.69,2.1,0.10534,6e-05,14.09853]
[1777383083825,38.58,76109.69,2.1,0.10534,6e-05,14.09853]
[1777383083910,38.58,76100.84,2.1,0.10481,6e-05,14.04489]
[1777383084085,38.58,76100.84,2.1,0.10481,6e-05,14.04489]
[1777383084636,38.58,76100.84,2.1,0.10481,6e-05,14.04489]
[1777383084761,38.58,76100.84,2.1,0.10481,6e-05,14.04489]
[1777383084883,38.58,76100.84,2.1,0.10481,6e-05,14.04489]
[1777383084956,38.58,76095.22,2.1,0.10446,6e-05,14.01071]
[1777383085015,38.58,76095.22,2.1,0.10446,6e-05,14.01071]
[1777383087235,38.58,76089.65,2.1,0.10412,6e-05,13.97591]
[1777383088022,38.58,76087.87,2.1,0.10401,6e-05,13.96501]
[1777383088418,38.58,76087.87,2.1,0.10401,6e-05,13.96501]
[1777383090691,38.58,76086.99,2.1,0.10395,6e-05,13.95893]
[1777383093465,38.58,76085.66,2.1,0.10384,6e-05,13.94732]
[1777383093466,38.58,76085.66,2.1,0.10384,6e-05,13.94732]
[1777383093565,38.58,76085.66,2.1,0.10384,6e-05,13.94732]
[1777383093649,38.58,76085.66,2.1,0.10384,6e-05,13.94732]
[1777383093889,38.58,76085.66,2.1,0.10384,6e-05,13.94732]
[1777383095203,38.58,76074.03,2.1,0.10314,6e-05,13.87668]
[1777383095819,38.58,76074.03,2.1,0.10314,6e-05,13.87668]
[1777383096021,38.58,76075.55,2.1,0.10323,6e-05,13.88596]
[1777383096609,38.58,76075.55,2.1,0.10323,6e-05,13.88596]
[1777383096785,38.58,76075.55,2.1,0.10323,6e-05,13.88596]
[1777383096858,38.58,76075.55,2.1,0.10323,6e-05,13.88596]
[1777383097524,38.58,76071.56,2.1,0.10299,6e-05,13.86183]
[1777383099018,38.58,76063.74,2.1,0.10253,6e-05,13.81447]
[1777383101913,38.58,76065.1,2.1,0.10261,6e-05,13.82278]
[1777383102067,38.58,76078.31,2.1,0.1034,6e-05,13.9029]
[1777383102826,38.58,76078.31,2.1,0.1034,6e-05,13.9029]
[1777383102977,38.58,76098.0,2.1,0.1046,6e-05,14.02279]
[1777383103003,38.58,76098.0,2.1,0.1046,6e-05,14.02279]
[1777383103020,38.58,76098.0,2.1,0.1046,6e-05,14.02279]
[1777383103874,38.58,76098.0,2.1,0.1046,6e-05,14.02279]
[1777383103949,38.58,76096.31,2.1,0.10449,6e-05,14.01225]
[1777383104219,38.58,76096.31,2.1,0.10449,6e-05,14.01225]
[1777383104901,38.58,76096.31,2.1,0.10449,6e-05,14.01225]
[1777383105811,38.58,76093.97,2.1,0.10435,6e-05,13.99811]
[1777383105835,38.58,76093.97,2.1,0.10435,6e-05,13.99811]
[1777383106039,38.58,76092.95,2.1,0.10429,6e-05,13.9917]
[1777383106052,38.58,76092.95,2.1,0.10429,6e-05,13.9917]
[1777383108744,38.58,76084.31,2.1,0.10376,6e-05,13.93886]
[1777383108877,38.58,76084.31,2.1,0.10376,6e-05,13.93886]
[1777383110363,38.58,76090.56,2.1,0.10413,6e-05,13.97653]
[1777383111022,38.58,76093.78,2.1,0.10433,6e-05,13.99591]
[1777383112280,38.58,76092.21,2.1,0.10423,6e-05,13.98614]
[1777383114020,38.58,76075.81,2.1,0.10324,6e-05,13.88623]
[1777383114100,38.58,76075.81,2.1,0.10324,6e-05,13.88623]
[1777383118677,38.58,76080.9,2.1,0.10354,6e-05,13.91673]
[1777383121538,38.58,76067.05,2.1,0.1027,6e-05,13.83254]
[1777383122503,38.58,76070.51,2.1,0.10291,6e-05,13.8535]
[1777383123891,38.58,76061.63,2.1,0.10238,6e-05,13.7997]
[1777383124524,38.58,76063.92,2.1,0.10252,6e-05,13.8136]
[1777383125281,38.58,76071.26,2.1,0.10296,6e-05,13.85808]
[1777383125313,38.58,76071.26,2.1,0.10296,6e-05,13.85808]
[1777383125990,38.58,76089.12,2.1,0.10403,6e-05,13.96642]
[1777383129953,38.58,76079.71,2.1,0.10346,6e-05,13.90865]
[1777383129989,38.58,76079.71,2.1,0.10346,6e-05,13.90865]
[1777383130771,38.58,76075.7,2.1,0.10322,6e-05,13.88419]
[1777383131023,38.58,76075.7,2.1,0.10322,6e-05,13.88419]
[1777383131932,38.58,76075.7,2.1,0.10321,6e-05,13.8841]
[1777383134583,38.58,76079.36,2.1,0.10343,6e-05,13.90617]
[1777383138457,38.57,76073.22,2.1,0.10306,6e-05,13.86844]
[1777383138768,38.57,76073.22,2.1,0.10306,6e-05,13.86844]
[1777383139049,38.57,76071.87,2.1,0.10298,6e-05,13.86012]
[1777383139183,38.57,76071.87,2.1,0.10298,6e-05,13.86012]
[1777383139196,38.57,76071.87,2.1,0.10298,6e-05,13.86012]
[1777383139267,38.57,76071.87,2.1,0.10298,6e-05,13.86012]
[1777383139285,38.57,76071.87,2.1,0.10298,6e-05,13.86012]
[1777383140023,38.57,76071.87,2.1,0.10298,6e-05,13.86012]
[1777383140098,38.57,76089.0,2.1,0.10401,6e-05,13.96402]
[1777383141766,38.57,76089.0,2.1,0.10401,6e-05,13.96402]
[1777383143616,38.57,76092.35,2.1,0.10421,6e-05,13.98393]
[1777383143957,38.57,76092.35,2.1,0.10421,6e-05,13.98393]
[1777383150392,38.57,76096.36,2.1,0.10443,6e-05,14.00654]
[1777383150533,38.57,76096.36,2.1,0.10443,6e-05,14.00654]
[1777383152326,38.57,76107.16,2.1,0.10506,6e-05,14.06838]
[1777383152667,38.57,76116.48,2.1,0.10563,6e-05,14.12471]
[1777383153199,38.57,76116.48,2.1,0.10563,6e-05,14.12471]
[1777383153224,38.57,76116.48,2.1,0.10563,6e-05,14.12471]
[1777383153241,38.57,76136.0,2.1,0.10683,6e-05,14.24406]
[1777383154365,38.57,76136.0,2.1,0.10683,6e-05,14.24406]
[1777383154620,38.57,76136.0,2.1,0.10683,6e-05,14.24406]
[1777383155254,38.57,76140.23,2.1,0.10709,6e-05,14.26997]
[1777383155838,38.57,76140.23,2.1,0.10709,6e-05,14.26997]
[1777383156080,38.57,76143.92,2.1,0.10732,6e-05,14.29253]
[1777383156122,38.57,76143.92,2.1,0.10732,6e-05,14.29253]
[1777383156392,38.57,76143.92,2.1,0.10732,6e-05,14.29253]
[1777383157117,38.57,76156.13,2.1,0.10807,6e-05,14.36746]
[1777383157437,38.57,76156.13,2.1,0.10807,6e-05,14.36746]
[1777383158842,38.57,76164.48,2.1,0.10859,6e-05,14.41837]
[1777383159982,38.57,76172.57,2.1,0.1091,6e-05,14.46834]
[1777383160734,38.57,76176.88,2.1,0.10937,6e-05,14.49514]
[1777383160894,38.57,76176.88,2.1,0.10937,6e-05,14.49514]
[1777383161695,38.57,76181.95,2.1,0.10969,6e-05,14.52658]
[1777383162767,38.57,76176.33,2.1,0.10933,6e-05,14.49158]
[1777383164020,38.57,76173.41,2.1,0.10915,6e-05,14.47326]
[1777383164561,38.57,76175.39,2.1,0.10927,6e-05,14.4856]
[1777383164620,38.57,76175.39,2.1,0.10927,6e-05,14.4856]
[1777383167458,38.57,76175.54,2.1,0.10928,6e-05,14.48681]
[1777383173335,38.57,76176.04,2.1,0.10931,6e-05,14.48941]
[1777383176451,38.57,76177.13,2.1,0.10938,6e-05,14.49661]
[1777383179043,38.57,76183.55,2.1,0.10979,6e-05,14.5368]
[1777383179078,38.57,76183.55,2.1,0.10979,6e-05,14.5368]
[1777383180760,38.57,76194.15,2.1,0.11047,6e-05,14.60281]
[1777383180863,38.57,76194.15,2.1,0.11047,6e-05,14.60281]
[1777383180919,38.57,76194.15,2.1,0.11047,6e-05,14.60281]
[1777383181021,38.57,76194.99,2.1,0.11052,6e-05,14.60813]
[1777383181433,38.57,76194.99,2.1,0.11052,6e-05,14.60813]
[1777383181472,38.57,76194.99,2.1,0.11052,6e-05,14.60813]
[1777383181498,38.57,76194.99,2.1,0.11052,6e-05,14.60813]
[1777383181521,38.57,76194.99,2.1,0.11052,6e-05,14.60813]
[1777383181552,38.57,76194.99,2.1,0.11052,6e-05,14.60813]
[1777383181720,38.57,76194.99,2.1,0.11052,6e-05,14.60813]
[1777383181938,38.57,76210.18,2.1,0.11149,6e-05,14.70207]
[1777383182423,38.57,76210.18,2.1,0.11149,6e-05,14.70207]
[1777383182918,38.57,76223.49,2.1,0.11233,6e-05,14.78449]
[1777383183240,38.57,76223.49,2.1,0.11233,6e-05,14.78449]
[1777383183398,38.57,76223.49,2.1,0.11233,6e-05,14.78449]
[1777383183500,38.57,76237.1,2.1,0.1132,6e-05,14.869]
[1777383184234,38.57,76237.1,2.1,0.1132,6e-05,14.869]
[1777383184573,38.57,76237.1,2.1,0.1132,6e-05,14.869]
[1777383185624,38.57,76234.38,2.1,0.11303,6e-05,14.85177]
[1777383186604,38.57,76228.92,2.1,0.11268,6e-05,14.81773]
[1777383187186,38.57,76219.21,2.1,0.11205,6e-05,14.75724]
[1777383187314,38.57,76219.21,2.1,0.11205,6e-05,14.75724]
[1777383188360,38.57,76214.23,2.1,0.11173,6e-05,14.72623]
[1777383188450,38.57,76212.37,2.1,0.11161,6e-05,14.71471]
[1777383192791,38.57,76208.74,2.1,0.11138,6e-05,14.69202]
[1777383198531,38.57,76206.9,2.1,0.11127,6e-05,14.68069]
[1777383199155,38.57,76206.9,2.1,0.11127,6e-05,14.68069]
[1777383199355,38.57,76206.9,2.1,0.11127,6e-05,14.68069]
[1777383199609,38.57,76206.9,2.1,0.11127,6e-05,14.68069]
[1777383200096,38.57,76206.9,2.1,0.11127,6e-05,14.68069]
[1777383200167,38.57,76204.68,2.1,0.11112,6e-05,14.667]
[1777383200210,38.57,76204.68,2.1,0.11112,6e-05,14.667]
[1777383200251,38.57,76204.68,2.1,0.11112,6e-05,14.667]
[1777383200923,38.57,76204.68,2.1,0.11112,6e-05,14.667]
[1777383201035,38.57,76204.68,2.1,0.11112,6e-05,14.667]
[1777383201024,38.57,76205.5,2.1,0.11118,6e-05,14.67213]
[1777383201510,38.57,76205.5,2.1,0.11118,6e-05,14.67213]
[1777383201908,38.57,76205.5,2.1,0.11118,6e-05,14.67213]
[1777383201984,38.57,76205.5,2.1,0.11118,6e-05,14.67213]
[1777383202440,38.57,76210.18,2.1,0.11148,6e-05,14.70114]
[1777383202647,38.57,76210.45,2.1,0.11149,6e-05,14.70281]
[1777383203167,38.57,76210.45,2.1,0.11149,6e-05,14.70281]
[1777383203935,38.57,76210.45,2.1,0.11149,6e-05,14.70281]
[1777383203950,38.57,76210.45,2.1,0.11149,6e-05,14.70281]
[1777383204012,38.57,76210.45,2.1,0.11149,6e-05,14.70281]
[1777383204051,38.57,76208.93,2.1,0.1114,6e-05,14.69339]
[1777383206344,38.57,76207.01,2.1,0.11127,6e-05,14.68151]
[1777383206350,38.57,76207.01,2.1,0.11127,6e-05,14.68151]
[1777383206408,38.57,76207.01,2.1,0.11127,6e-05,14.68151]
[1777383206588,38.57,76204.52,2.1,0.11112,6e-05,14.66614]
[1777383211623,38.56,76200.52,2.1,0.11081,6e-05,14.63541]
[1777383212631,38.56,76200.52,2.1,0.11081,6e-05,14.63541]
[1777383212632,38.56,76200.52,2.1,0.11081,6e-05,14.63541]
[1777383213940,38.56,76199.79,2.1,0.11076,6e-05,14.63039]
[1777383216711,38.56,76195.82,2.1,0.1105,6e-05,14.6044]
[1777383216787,38.56,76195.82,2.1,0.1105,6e-05,14.6044]
[1777383222700,38.56,76191.12,2.1,0.11017,6e-05,14.57254]
[1777383223426,38.56,76191.12,2.1,0.11017,6e-05,14.57254]
[1777383224493,38.56,76193.75,2.1,0.11033,6e-05,14.58839]
[1777383224511,38.56,76193.75,2.1,0.11033,6e-05,14.58839]
[1777383225129,38.56,76193.75,2.1,0.11033,6e-05,14.58839]
[1777383224883,38.56,76179.58,2.1,0.10943,6e-05,14.50053]
[1777383226083,38.56,76179.58,2.1,0.10943,6e-05,14.50053]
[1777383225768,38.56,76160.19,2.1,0.10822,6e-05,14.38117]
[1777383226138,38.56,76160.19,2.1,0.10822,6e-05,14.38117]
[1777383226348,38.56,76160.19,2.1,0.10822,6e-05,14.38117]
[1777383226362,38.56,76160.19,2.1,0.10822,6e-05,14.38117]
[1777383226495,38.56,76160.19,2.1,0.10822,6e-05,14.38117]
[1777383227055,38.55,76157.38,2.1,0.10804,6e-05,14.36316]
[1777383227849,38.55,76157.38,2.1,0.10804,6e-05,14.36316]
[1777383228549,38.55,76157.84,2.1,0.10806,6e-05,14.36557]
[1777383228912,38.55,76157.84,2.1,0.10806,6e-05,14.36557]
[1777383231641,38.55,76161.89,2.1,0.1083,6e-05,14.38914]
[1777383232104,38.55,76161.89,2.1,0.1083,6e-05,14.38914]
[1777383232109,38.55,76161.89,2.1,0.1083,6e-05,14.38914]
[1777383232773,38.55,76174.16,2.1,0.10906,6e-05,14.46404]
[1777383235326,38.55,76176.14,2.1,0.10918,6e-05,14.47576]
[1777383236578,38.55,76176.46,2.1,0.1092,6e-05,14.47748]
[1777383236628,38.55,76176.46,2.1,0.1092,6e-05,14.47748]
[1777383236739,38.55,76176.46,2.1,0.1092,6e-05,14.47748]
[1777383236774,38.55,76176.46,2.1,0.1092,6e-05,14.47748]
[1777383236791,38.55,76176.46,2.1,0.1092,6e-05,14.47748]
[1777383238630,38.55,76191.85,2.1,0.11016,6e-05,14.57182]
[1777383241764,38.55,76192.07,2.1,0.11016,6e-05,14.572]
[1777383242724,38.55,76188.76,2.1,0.10995,6e-05,14.55116]
[1777383242874,38.55,76188.76,2.1,0.10995,6e-05,14.55116]
[1777383243059,38.55,76188.76,2.1,0.10995,6e-05,14.55116]
[1777383243062,38.55,76188.76,2.1,0.10995,6e-05,14.55116]
[1777383243105,38.55,76188.76,2.1,0.10995,6e-05,14.55116]
[1777383243146,38.54,76181.77,2.1,0.10951,6e-05,14.50766]
[1777383243863,38.54,76164.38,2.1,0.10841,6e-05,14.39991]
[1777383245673,38.54,76162.62,2.1,0.10829,6e-05,14.38861]
[1777383245692,38.54,76162.62,2.1,0.10829,6e-05,14.38861]
[1777383248125,38.54,76161.06,2.1,0.10819,6e-05,14.37811]
[1777383248227,38.54,76165.63,2.1,0.10847,6e-05,14.40576]
[1777383248898,38.54,76169.24,2.1,0.10869,6e-05,14.42782]
[1777383251928,38.54,76170.51,2.1,0.10877,6e-05,14.43523]
[1777383252936,38.54,76170.21,2.1,0.10875,6e-05,14.43318]
[1777383255559,38.54,76167.67,2.1,0.10858,6e-05,14.41697]
[1777383255586,38.54,76167.67,2.1,0.10858,6e-05,14.41697]
[1777383255863,38.54,76167.67,2.1,0.10858,6e-05,14.41697]
[1777383255947,38.54,76166.13,2.1,0.10848,6e-05,14.40732]
[1777383260982,38.53,76161.9,2.1,0.1082,6e-05,14.37901]
[1777383264856,38.53,76165.93,2.1,0.10843,6e-05,14.40238]
[1777383265131,38.53,76168.46,2.1,0.10859,6e-05,14.41746]
[1777383265389,38.53,76168.46,2.1,0.10859,6e-05,14.41746]
[1777383265864,38.53,76168.46,2.1,0.10859,6e-05,14.41746]
[1777383266031,38.53,76168.46,2.1,0.10859,6e-05,14.41746]
[1777383271657,38.53,76175.68,2.1,0.109,6e-05,14.45707]
[1777383271722,38.53,76175.68,2.1,0.109,6e-05,14.45707]
[1777383271785,38.53,76175.68,2.1,0.109,6e-05,14.45707]
[1777383271802,38.53,76175.68,2.1,0.109,6e-05,14.45707]
[1777383271944,38.53,76175.68,2.1,0.109,6e-05,14.45707]
[1777383272114,38.53,76175.68,2.1,0.109,6e-05,14.45707]
[1777383272178,38.53,76189.8,2.1,0.10988,6e-05,14.54393]
[1777383272206,38.53,76189.8,2.1,0.10988,6e-05,14.54393]
[1777383272383,38.53,76189.8,2.1,0.10988,6e-05,14.54393]
[1777383272462,38.53,76189.8,2.1,0.10988,6e-05,14.54393]
[1777383272992,38.53,76189.8,2.1,0.10988,6e-05,14.54393]
[1777383273067,38.53,76201.67,2.1,0.11064,6e-05,14.61739]
[1777383273765,38.53,76201.67,2.1,0.11064,6e-05,14.61739]
[1777383275286,38.53,76204.64,2.1,0.11082,6e-05,14.63566]
[1777383281593,38.53,76204.97,2.1,0.11084,6e-05,14.63715]
[1777383283157,38.53,76200.45,2.1,0.11055,6e-05,14.60908]
[1777383283257,38.53,76195.16,2.1,0.11021,6e-05,14.57618]
[1777383283791,38.53,76195.16,2.1,0.11021,6e-05,14.57618]
[1777383285022,38.53,76192.47,2.1,0.11004,6e-05,14.55943]
[1777383289876,38.53,76194.88,2.1,0.11019,6e-05,14.57386]
[1777383290698,38.52,76191.41,2.1,0.10997,6e-05,14.55232]
[1777383290704,38.52,76191.41,2.1,0.10997,6e-05,14.55232]
[1777383290706,38.52,76191.41,2.1,0.10997,6e-05,14.55232]
[1777383291281,38.52,76180.72,2.1,0.10929,6e-05,14.48595]
[1777383291624,38.52,76180.72,2.1,0.10929,6e-05,14.48595]
[1777383294718,38.52,76176.15,2.1,0.109,6e-05,14.45723]
[1777383297280,38.52,76179.82,2.1,0.10922,6e-05,14.47905]
[1777383300340,38.52,76175.41,2.1,0.10894,6e-05,14.45101]
[1777383300360,38.52,76175.41,2.1,0.10894,6e-05,14.45101]
[1777383300384,38.52,76175.41,2.1,0.10894,6e-05,14.45101]
[1777383301712,38.52,76175.32,2.1,0.10893,6e-05,14.4502]
[1777383302406,38.52,76171.55,2.1,0.10869,6e-05,14.42672]
[1777383302928,38.52,76171.55,2.1,0.10869,6e-05,14.42672]
[1777383305175,38.52,76175.02,2.1,0.1089,6e-05,14.44766]
[1777383306432,38.52,76177.07,2.1,0.10903,6e-05,14.4598]
[1777383307125,38.52,76177.07,2.1,0.10903,6e-05,14.4598]
[1777383307202,38.52,76176.18,2.1,0.10896,6e-05,14.45381]
[1777383307245,38.52,76176.18,2.1,0.10896,6e-05,14.45381]
[1777383308265,38.52,76171.89,2.1,0.1087,6e-05,14.42738]
[1777383312427,38.51,76168.91,2.1,0.10848,6e-05,14.40661]
[1777383312461,38.51,76168.91,2.1,0.10848,6e-05,14.40661]
[1777383313019,38.51,76168.91,2.1,0.10848,6e-05,14.40661]
[1777383313164,38.51,76168.91,2.1,0.10848,6e-05,14.40661]
[1777383313186,38.51,76173.07,2.1,0.10874,6e-05,14.43203]
[1777383314261,38.51,76179.65,2.1,0.10915,6e-05,14.47259]
[1777383314304,38.51,76179.65,2.1,0.10915,6e-05,14.47259]
[1777383314331,38.51,76179.65,2.1,0.10915,6e-05,14.47259]
[1777383315179,38.51,76179.65,2.1,0.10915,6e-05,14.47259]
[1777383315844,38.51,76184.79,2.1,0.10947,6e-05,14.50403]
[1777383316435,38.51,76185.21,2.1,0.10949,6e-05,14.506]
[1777383316447,38.51,76185.21,2.1,0.10949,6e-05,14.506]
[1777383316569,38.51,76185.21,2.1,0.10949,6e-05,14.506]
[1777383316724,38.51,76182.48,2.1,0.10932,6e-05,14.48915]
[1777383317779,38.51,76182.48,2.1,0.10932,6e-05,14.48915]
[1777383317784,38.51,76172.34,2.1,0.10868,6e-05,14.42548]
[1777383319086,38.51,76172.34,2.1,0.10868,6e-05,14.42548]
[1777383319112,38.51,76169.53,2.1,0.1085,6e-05,14.408]
[1777383319802,38.51,76169.53,2.1,0.1085,6e-05,14.408]
[1777383321545,38.51,76168.58,2.1,0.10843,6e-05,14.40165]
[1777383321708,38.51,76168.58,2.1,0.10843,6e-05,14.40165]
[1777383323185,38.51,76168.39,2.1,0.10842,6e-05,14.39999]
[1777383326741,38.5,76172.0,2.1,0.10862,6e-05,14.42022]
[1777383326962,38.5,76172.0,2.1,0.10862,6e-05,14.42022]
[1777383330677,38.5,76171.67,2.1,0.10858,6e-05,14.4161]
[1777383330813,38.5,76171.67,2.1,0.10858,6e-05,14.4161]
[1777383330916,38.5,76171.67,2.1,0.10858,6e-05,14.4161]
[1777383331697,38.5,76178.8,2.1,0.10901,6e-05,14.45897]
[1777383331738,38.5,76187.96,2.1,0.10957,6e-05,14.51208]
[1777383332315,38.5,76187.96,2.1,0.10957,6e-05,14.51208]
[1777383332487,38.5,76188.74,2.1,0.10961,6e-05,14.51624]
[1777383335494,38.5,76184.35,2.1,0.10932,6e-05,14.48785]
[1777383335507,38.5,76184.35,2.1,0.10932,6e-05,14.48785]
[1777383335612,38.5,76184.35,2.1,0.10932,6e-05,14.48785]
[1777383335710,38.5,76184.35,2.1,0.10932,6e-05,14.48785]
[1777383336191,38.49,76191.74,2.1,0.10978,6e-05,14.53298]
[1777383336891,38.49,76191.74,2.1,0.10978,6e-05,14.53298]
[1777383337807,38.49,76204.53,2.1,0.11059,6e-05,14.61205]
[1777383338105,38.49,76204.53,2.1,0.11059,6e-05,14.61205]
[1777383340280,38.49,76214.49,2.1,0.11121,6e-05,14.67329]
[1777383341520,38.49,76214.28,2.1,0.1112,6e-05,14.67183]
[1777383341669,38.49,76214.28,2.1,0.1112,6e-05,14.67183]
[1777383342033,38.49,76214.28,2.1,0.1112,6e-05,14.67183]
[1777383342040,38.49,76214.28,2.1,0.1112,6e-05,14.67183]
[1777383342058,38.49,76214.28,2.1,0.1112,6e-05,14.67183]
[1777383342151,38.49,76214.28,2.1,0.1112,6e-05,14.67183]
[1777383342193,38.49,76221.19,2.1,0.11164,6e-05,14.71451]
[1777383342775,38.49,76221.19,2.1,0.11164,6e-05,14.71451]
[1777383344081,38.49,76228.56,2.1,0.11211,6e-05,14.76014]
[1777383344099,38.49,76228.56,2.1,0.11211,6e-05,14.76014]
[1777383344679,38.49,76231.22,2.1,0.11228,6e-05,14.7765]
[1777383346793,38.49,76243.39,2.1,0.11305,6e-05,14.85196]
[1777383347779,38.49,76247.56,2.1,0.11331,6e-05,14.87726]
[1777383351720,38.49,76245.66,2.1,0.11318,6e-05,14.86438]
[1777383353259,38.49,76249.35,2.1,0.11341,6e-05,14.88671]
[1777383353495,38.49,76252.03,2.1,0.11358,6e-05,14.90341]
[1777383353580,38.49,76252.03,2.1,0.11358,6e-05,14.90341]
[1777383353728,38.49,76252.03,2.1,0.11358,6e-05,14.90341]
[1777383353892,38.49,76252.03,2.1,0.11358,6e-05,14.90341]
[1777383353894,38.49,76252.03,2.1,0.11358,6e-05,14.90341]
[1777383354393,38.49,76260.09,2.1,0.1141,6e-05,14.9529]
[1777383354702,38.49,76260.09,2.1,0.1141,6e-05,14.9529]
[1777383355191,38.49,76260.09,2.1,0.1141,6e-05,14.9529]
[1777383355391,38.49,76265.6,2.1,0.11445,6e-05,14.98681]
[1777383355596,38.49,76265.6,2.1,0.11445,6e-05,14.98681]
[1777383356012,38.49,76265.6,2.1,0.11445,6e-05,14.98681]
[1777383356023,38.49,76265.6,2.1,0.11445,6e-05,14.98681]
[1777383356300,38.48,76265.02,2.1,0.11441,6e-05,14.98264]
[1777383356704,38.48,76265.02,2.1,0.11441,6e-05,14.98264]
[1777383356817,38.48,76265.02,2.1,0.11441,6e-05,14.98264]
[1777383356949,38.48,76265.02,2.1,0.11441,6e-05,14.98264]
[1777383358984,38.48,76252.08,2.1,0.11356,6e-05,14.90138]
[1777383359125,38.48,76252.08,2.1,0.11356,6e-05,14.90138]
[1777383359757,38.48,76251.0,2.1,0.11348,6e-05,14.89382]
[1777383360174,38.48,76251.0,2.1,0.11348,6e-05,14.89382]
[1777383360204,38.48,76251.0,2.1,0.11348,6e-05,14.89382]
[1777383362312,38.48,76242.87,2.1,0.11295,6e-05,14.84255]
[1777383362614,38.48,76242.87,2.1,0.11295,6e-05,14.84255]
[1777383362618,38.48,76242.87,2.1,0.11295,6e-05,14.84255]
[1777383362706,38.48,76242.87,2.1,0.11295,6e-05,14.84255]
[1777383362809,38.48,76242.87,2.1,0.11295,6e-05,14.84255]
[1777383362939,38.48,76242.87,2.1,0.11295,6e-05,14.84255]
[1777383363739,38.48,76237.87,2.1,0.11263,6e-05,14.81089]
[1777383363770,38.48,76237.87,2.1,0.11263,6e-05,14.81089]
[1777383363879,38.48,76237.87,2.1,0.11263,6e-05,14.81089]
[1777383364641,38.48,76229.44,2.1,0.11209,6e-05,14.75827]
[1777383366086,38.48,76224.76,2.1,0.11179,6e-05,14.7292]
[1777383366215,38.48,76224.76,2.1,0.11179,6e-05,14.7292]
[1777383366818,38.48,76225.86,2.1,0.11185,6e-05,14.73587]
[1777383366890,38.48,76225.86,2.1,0.11185,6e-05,14.73587]
[1777383366919,38.48,76218.64,2.1,0.11139,6e-05,14.69098]
[1777383367906,38.48,76218.64,2.1,0.11139,6e-05,14.69098]
[1777383369027,38.48,76214.3,2.1,0.11112,6e-05,14.66409]
[1777383371190,38.48,76218.3,2.1,0.11137,6e-05,14.68897]
[1777383371227,38.48,76218.3,2.1,0.11137,6e-05,14.68897]
[1777383371230,38.48,76218.3,2.1,0.11137,6e-05,14.68897]
[1777383372995,38.48,76211.11,2.1,0.11091,6e-05,14.64422]
[1777383373038,38.48,76211.11,2.1,0.11091,6e-05,14.64422]
[1777383374183,38.48,76216.99,2.1,0.11128,6e-05,14.68044]
[1777383374865,38.48,76214.18,2.1,0.1111,6e-05,14.66286]
[1777383375023,38.48,76214.18,2.1,0.1111,6e-05,14.66286]
[1777383375358,38.48,76202.93,2.1,0.11039,6e-05,14.59306]
[1777383375516,38.48,76202.93,2.1,0.11039,6e-05,14.59306]
[1777383375570,38.48,76202.93,2.1,0.11039,6e-05,14.59306]
[1777383376233,38.48,76202.93,2.1,0.11039,6e-05,14.59306]
[1777383385371,38.48,76208.92,2.1,0.11077,6e-05,14.63008]
[1777383386035,38.48,76208.92,2.1,0.11077,6e-05,14.63008]
[1777383387150,38.48,76209.84,2.1,0.11083,6e-05,14.63575]
[1777383388214,38.48,76220.8,2.1,0.11152,6e-05,14.70366]
[1777383389019,38.48,76223.36,2.1,0.11168,6e-05,14.71938]
[1777383389045,38.48,76224.71,2.1,0.11177,6e-05,14.72755]
[1777383394954,38.48,76231.39,2.1,0.11216,6e-05,14.76412]
[1777383396972,38.47,76231.55,2.1,0.11216,6e-05,14.76481]
[1777383399833,38.47,76232.8,2.1,0.11224,6e-05,14.77202]
[1777383400771,38.47,76238.63,2.1,0.11261,6e-05,14.80816]
[1777383404988,38.47,76250.13,2.1,0.11334,6e-05,14.87852]
[1777383409025,38.47,76255.51,2.1,0.11367,6e-05,14.91089]
[1777383409054,38.47,76255.51,2.1,0.11367,6e-05,14.91089]
[1777383414992,38.47,76258.46,2.1,0.11384,6e-05,14.92678]
[1777383418544,38.46,76261.05,2.1,0.11398,6e-05,14.94119]
[1777383419472,38.46,76263.73,2.1,0.11415,6e-05,14.95747]
[1777383421537,38.46,76269.7,2.1,0.11453,6e-05,14.99416]
[1777383421788,38.46,76269.7,2.1,0.11453,6e-05,14.99416]
[1777383422144,38.46,76274.96,2.1,0.11487,7e-05,15.02669]
[1777383426870,38.46,76285.25,2.1,0.11553,7e-05,15.0894]
[1777383427179,38.46,76294.25,2.1,0.11611,7e-05,15.14528]
[1777383428455,38.46,76298.53,2.1,0.11639,7e-05,15.17181]
[1777383429778,38.45,76303.21,2.1,0.11669,7e-05,15.20083]
[1777383430040,38.45,76303.21,2.1,0.11669,7e-05,15.20083]
[1777383430851,38.45,76306.81,2.1,0.11692,7e-05,15.22304]
[1777383430912,38.45,76306.81,2.1,0.11692,7e-05,15.22304]
[1777383432236,38.45,76314.0,2.1,0.11739,7e-05,15.26779]
[1777383432307,38.45,76314.0,2.1,0.11739,7e-05,15.26779]
[1777383433152,38.45,76318.51,2.1,0.11769,7e-05,15.29566]
[1777383433739,38.45,76322.84,2.1,0.11797,7e-05,15.32237]
[1777383433874,38.45,76322.84,2.1,0.11797,7e-05,15.32237]
[1777383434760,38.45,76323.06,2.1,0.11798,7e-05,15.32319]
[1777383435203,38.45,76323.06,2.1,0.11798,7e-05,15.32319]
[1777383435359,38.45,76318.26,2.1,0.11765,7e-05,15.29243]
[1777383436476,38.45,76319.94,2.1,0.11776,7e-05,15.30248]
[1777383437182,38.45,76319.94,2.1,0.11776,7e-05,15.30248]
[1777383438176,38.45,76316.08,2.1,0.1175,7e-05,15.27767]
[1777383439233,38.45,76317.51,2.1,0.11759,7e-05,15.28617]
[1777383439640,38.45,76320.2,2.1,0.11776,7e-05,15.30259]
[1777383441564,38.44,76324.11,2.1,0.11801,7e-05,15.32613]
[1777383442461,38.44,76319.9,2.1,0.11772,7e-05,15.29908]
[1777383445018,38.44,76318.34,2.1,0.11761,7e-05,15.28829]
[1777383446349,38.44,76320.78,2.1,0.11776,7e-05,15.30315]
[1777383447660,38.44,76312.25,2.1,0.11719,7e-05,15.2485]
[1777383448020,38.44,76312.25,2.1,0.11719,7e-05,15.2485]
[1777383448398,38.44,76305.47,2.1,0.11674,7e-05,15.20548]
[1777383448735,38.44,76305.47,2.1,0.11674,7e-05,15.20548]
[1777383449348,38.44,76306.54,2.1,0.1168,7e-05,15.21183]
[1777383450675,38.44,76303.85,2.1,0.11662,7e-05,15.1944]
[1777383451905,38.44,76298.28,2.1,0.11623,7e-05,15.15549]
[1777383452046,38.44,76298.28,2.1,0.11623,7e-05,15.15549]
[1777383453783,38.43,76288.18,2.1,0.11556,7e-05,15.09142]
[1777383453823,38.43,76288.18,2.1,0.11556,7e-05,15.09142]
[1777383454165,38.43,76288.18,2.1,0.11556,7e-05,15.09142]
[1777383455369,38.43,76289.07,2.1,0.11561,7e-05,15.09668]
[1777383454425,38.43,76304.41,2.1,0.11662,7e-05,15.19291]
[1777383456085,38.43,76304.41,2.1,0.11662,7e-05,15.19291]
[1777383456137,38.43,76304.41,2.1,0.11662,7e-05,15.19291]
[1777383456980,38.43,76309.69,2.1,0.11695,7e-05,15.22502]
[1777383457076,38.43,76306.93,2.1,0.11677,7e-05,15.20715]
[1777383458047,38.43,76306.93,2.1,0.11677,7e-05,15.20715]
[1777383459020,38.43,76307.1,2.1,0.11677,7e-05,15.20786]
[1777383459269,38.43,76307.1,2.1,0.11677,7e-05,15.20786]
[1777383459593,38.43,76307.81,2.1,0.11682,7e-05,15.21195]
[1777383459639,38.43,76307.81,2.1,0.11682,7e-05,15.21195]
[1777383463020,38.43,76309.49,2.1,0.11692,7e-05,15.22173]
[1777383463027,38.43,76309.49,2.1,0.11692,7e-05,15.22173]
[1777383463300,38.43,76309.49,2.1,0.11692,7e-05,15.22173]
[1777383463392,38.43,76313.55,2.1,0.11718,7e-05,15.24644]
[1777383466326,38.43,76325.73,2.1,0.11798,7e-05,15.32258]
[1777383470498,38.42,76339.59,2.1,0.11886,7e-05,15.40661]
[1777383475533,38.42,76338.34,2.1,0.11875,7e-05,15.39557]
[1777383480568,38.41,76337.56,2.1,0.11866,7e-05,15.38764]
[1777383481579,38.41,76337.56,2.1,0.11866,7e-05,15.38764]
[1777383484450,38.41,76343.19,2.1,0.11902,7e-05,15.42131]
[1777383489633,38.4,76339.62,2.1,0.11874,7e-05,15.39501]
[1777383494930,38.4,76332.25,2.1,0.11822,7e-05,15.34634]
[1777383500710,38.39,76331.27,2.1,0.11812,7e-05,15.33668]
[1777383503356,38.39,76330.9,2.1,0.11809,7e-05,15.33385]
[1777383504250,38.39,76342.36,2.1,0.11884,7e-05,15.40507]
[1777383509773,38.38,76341.16,2.1,0.11872,7e-05,15.39381]
[1777383514808,38.38,76342.01,2.1,0.11872,7e-05,15.39281]
[1777383516842,38.38,76343.03,2.1,0.11879,7e-05,15.39869]
[1777383516959,38.38,76343.03,2.1,0.11879,7e-05,15.39869]
[1777383520426,38.37,76350.24,2.1,0.11925,7e-05,15.44246]
[1777383520759,38.37,76350.36,2.1,0.11925,7e-05,15.44258]
[1777383520851,38.37,76353.32,2.1,0.11944,7e-05,15.46066]
[1777383525886,38.37,76353.99,2.1,0.11947,7e-05,15.46305]
[1777383528811,38.37,76350.86,2.1,0.11925,7e-05,15.44252]
[1777383529042,38.37,76350.86,2.1,0.11925,7e-05,15.44252]
[1777383529250,38.37,76350.86,2.1,0.11925,7e-05,15.44252]
[1777383530024,38.36,76348.43,2.1,0.11908,7e-05,15.42646]
[1777383530035,38.36,76348.43,2.1,0.11908,7e-05,15.42646]
[1777383530137,38.36,76336.83,2.1,0.1183,7e-05,15.35289]
[1777383531692,38.36,76336.83,2.1,0.1183,7e-05,15.35289]
[1777383533790,38.36,76334.96,2.1,0.11816,7e-05,15.34006]
[1777383535445,38.36,76334.96,2.1,0.11815,7e-05,15.33905]
[1777383536070,38.36,76331.2,2.1,0.1179,7e-05,15.31484]
[1777383538530,38.36,76317.18,2.1,0.11696,7e-05,15.22565]
[1777383540209,38.36,76314.71,2.1,0.11679,7e-05,15.20941]
[1777383541104,38.36,76312.58,2.1,0.11665,7e-05,15.19571]
[1777383541467,38.36,76304.57,2.1,0.11611,7e-05,15.14505]
[1777383542001,38.36,76301.67,2.1,0.11592,7e-05,15.12682]
[1777383546033,38.35,76288.09,2.1,0.11502,7e-05,15.03989]
[1777383548558,38.35,76288.38,2.1,0.11503,7e-05,15.04138]
[1777383554089,38.35,76293.32,2.1,0.11534,7e-05,15.07123]
[1777383559124,38.35,76296.69,2.1,0.11555,7e-05,15.09127]
[1777383561042,38.35,76296.9,2.1,0.11556,7e-05,15.09232]
[1777383561048,38.35,76296.9,2.1,0.11556,7e-05,15.09232]
[1777383561333,38.35,76296.9,2.1,0.11556,7e-05,15.09232]
[1777383561428,38.35,76300.2,2.1,0.11578,7e-05,15.11279]
[1777383565570,38.35,76300.9,2.1,0.11581,7e-05,15.11641]
[1777383566174,38.35,76297.47,2.1,0.11559,7e-05,15.09455]
[1777383568217,38.35,76296.35,2.1,0.11551,7e-05,15.08725]
[1777383570162,38.34,76297.55,2.1,0.11558,7e-05,15.09428]
[1777383570182,38.34,76297.55,2.1,0.11558,7e-05,15.09428]
[1777383570231,38.34,76297.55,2.1,0.11558,7e-05,15.09428]
[1777383570433,38.34,76298.53,2.1,0.11564,7e-05,15.10017]
[1777383571030,38.34,76298.53,2.1,0.11564,7e-05,15.10017]
[1777383571034,38.34,76298.53,2.1,0.11564,7e-05,15.10017]
[1777383571209,38.34,76315.69,2.1,0.11675,7e-05,15.20447]
[1777383572772,38.34,76325.8,2.1,0.11741,7e-05,15.26786]
[1777383573019,38.34,76325.8,2.1,0.11741,7e-05,15.26786]
[1777383575296,38.34,76323.2,2.1,0.11723,7e-05,15.2507]
[1777383577721,38.34,76324.06,2.1,0.11728,7e-05,15.25507]
[1777383583293,38.34,76322.46,2.1,0.11715,7e-05,15.24285]
[1777383586018,38.34,76322.09,2.1,0.11712,7e-05,15.23983]
[1777383591349,38.33,76324.91,2.1,0.11728,7e-05,15.25544]
[1777383596384,38.33,76324.91,2.1,0.11726,7e-05,15.25366]
[1777383601419,38.33,76323.51,2.1,0.11715,7e-05,15.24321]
[1777383601917,38.33,76323.51,2.1,0.11715,7e-05,15.24321]
[1777383602431,38.33,76309.83,2.1,0.11625,7e-05,15.15706]
[1777383603427,38.33,76309.83,2.1,0.11625,7e-05,15.15706]
[1777383604705,38.32,76307.05,2.1,0.11606,7e-05,15.13881]
[1777383605465,38.32,76306.3,2.1,0.11601,7e-05,15.13386]
[1777383608722,38.32,76309.11,2.1,0.11618,7e-05,15.15091]
[1777383609243,38.32,76309.11,2.1,0.11618,7e-05,15.15091]
[1777383610518,38.32,76321.05,2.1,0.11697,7e-05,15.22585]
[1777383611023,38.32,76324.04,2.1,0.11716,7e-05,15.2444]
[1777383611049,38.32,76324.04,2.1,0.11716,7e-05,15.2444]
[1777383616542,38.32,76321.86,2.1,0.117,7e-05,15.22874]
[1777383620673,38.32,76325.05,2.1,0.1172,7e-05,15.24789]
[1777383621804,38.32,76323.38,2.1,0.11708,7e-05,15.23701]
[1777383623662,38.32,76310.9,2.1,0.11625,7e-05,15.15779]
[1777383627556,38.31,76305.47,2.1,0.11589,7e-05,15.12261]
[1777383627653,38.31,76304.33,2.1,0.11581,7e-05,15.11512]
[1777383629231,38.31,76299.03,2.1,0.11546,7e-05,15.0815]
[1777383629436,38.31,76299.03,2.1,0.11546,7e-05,15.0815]
[1777383631440,38.31,76291.12,2.1,0.11493,7e-05,15.03139]
[1777383632175,38.31,76290.56,2.1,0.11487,7e-05,15.02413]
[1777383632176,38.31,76290.56,2.1,0.11487,7e-05,15.02413]
[1777383633881,38.31,76268.71,2.1,0.11345,6e-05,14.88692]
[1777383637444,38.31,76265.44,2.1,0.11323,6e-05,14.86635]
[1777383642118,38.31,76276.13,2.1,0.11392,6e-05,14.93282]
[1777383642352,38.31,76276.13,2.1,0.11392,6e-05,14.93282]
[1777383642457,38.31,76276.13,2.1,0.11392,6e-05,14.93282]
[1777383643352,38.31,76275.01,2.1,0.11385,6e-05,14.92551]
[1777383646024,38.31,76294.96,2.1,0.11514,7e-05,15.05005]
[1777383651306,38.31,76288.56,2.1,0.11471,7e-05,15.00822]
[1777383651310,38.31,76288.56,2.1,0.11471,7e-05,15.00822]
[1777383651872,38.3,76286.03,2.1,0.11453,7e-05,14.99177]
[1777383652387,38.3,76286.03,2.1,0.11453,7e-05,14.99177]
[1777383653019,38.3,76282.83,2.1,0.11432,7e-05,14.97147]
[1777383655263,38.3,76280.74,2.1,0.11418,7e-05,14.95812]
[1777383655287,38.3,76280.74,2.1,0.11418,7e-05,14.95812]
[1777383655294,38.3,76280.74,2.1,0.11418,7e-05,14.95812]
[1777383656095,38.3,76280.01,2.1,0.11413,7e-05,14.95314]
[1777383660018,38.3,76281.59,2.1,0.11423,7e-05,14.96234]
[1777383661952,38.3,76276.93,2.1,0.11392,6e-05,14.93268]
[1777383662433,38.3,76276.93,2.1,0.11392,6e-05,14.93268]
[1777383663031,38.3,76271.4,2.1,0.11356,6e-05,14.89778]
[1777383665952,38.3,76267.2,2.1,0.11328,6e-05,14.87135]
[1777383665984,38.3,76266.34,2.1,0.11323,6e-05,14.86592]
[1777383670618,38.3,76280.24,2.1,0.11413,7e-05,14.95285]
[1777383672421,38.3,76283.34,2.1,0.11433,7e-05,14.97188]
[1777383672461,38.3,76283.34,2.1,0.11433,7e-05,14.97188]
[1777383673025,38.3,76282.67,2.1,0.11428,7e-05,14.96747]
[1777383673164,38.3,76282.67,2.1,0.11428,7e-05,14.96747]
[1777383674739,38.3,76273.73,2.1,0.1137,6e-05,14.91121]
[1777383675574,38.3,76273.73,2.1,0.1137,6e-05,14.91121]
[1777383675635,38.3,76268.04,2.1,0.11333,6e-05,14.87548]
[1777383677812,38.3,76261.57,2.1,0.11291,6e-05,14.83498]
[1777383678020,38.3,76261.57,2.1,0.11291,6e-05,14.83498]
[1777383679746,38.3,76259.79,2.1,0.11279,6e-05,14.82393]
[1777383680673,38.3,76258.93,2.1,0.11274,6e-05,14.81861]
[1777383681273,38.3,76258.93,2.1,0.11274,6e-05,14.81861]
[1777383681478,38.3,76258.93,2.1,0.11274,6e-05,14.81861]
[1777383681499,38.3,76258.93,2.1,0.11274,6e-05,14.81861]
[1777383681659,38.3,76259.1,2.1,0.11275,6e-05,14.81944]
[1777383681737,38.3,76259.1,2.1,0.11275,6e-05,14.81944]
[1777383681781,38.3,76259.1,2.1,0.11275,6e-05,14.81944]
[1777383681901,38.3,76259.1,2.1,0.11275,6e-05,14.81944]
[1777383681936,38.3,76259.1,2.1,0.11275,6e-05,14.81944]
[1777383682154,38.3,76259.1,2.1,0.11275,6e-05,14.81944]
[1777383682156,38.3,76259.1,2.1,0.11275,6e-05,14.81944]
[1777383682165,38.3,76259.1,2.1,0.11275,6e-05,14.81944]
[1777383682461,38.3,76259.1,2.1,0.11275,6e-05,14.81944]
[1777383682564,38.3,76251.35,2.1,0.11225,6e-05,14.771]
[1777383683108,38.3,76251.35,2.1,0.11225,6e-05,14.771]
[1777383683220,38.3,76223.27,2.1,0.11045,6e-05,14.596]
[1777383683749,38.3,76223.27,2.1,0.11045,6e-05,14.596]
[1777383684757,38.3,76221.19,2.1,0.11032,6e-05,14.58337]
[1777383685019,38.3,76221.19,2.1,0.11032,6e-05,14.58337]
[1777383688019,38.3,76219.34,2.1,0.11021,6e-05,14.57288]
[1777383691341,38.3,76216.34,2.1,0.11004,6e-05,14.55525]
[1777383691345,38.3,76216.34,2.1,0.11004,6e-05,14.55525]
[1777383691378,38.3,76216.34,2.1,0.11004,6e-05,14.55525]
[1777383691715,38.3,76214.55,2.1,0.1099,6e-05,14.54107]
[1777383691770,38.3,76214.55,2.1,0.1099,6e-05,14.54107]
[1777383691799,38.3,76214.55,2.1,0.1099,6e-05,14.54107]
[1777383692111,38.3,76214.55,2.1,0.1099,6e-05,14.54107]
[1777383692613,38.3,76214.55,2.1,0.1099,6e-05,14.54107]
[1777383692628,38.3,76214.55,2.1,0.1099,6e-05,14.54107]
[1777383692601,38.3,76188.01,2.1,0.10823,6e-05,14.37658]
[1777383692687,38.3,76188.01,2.1,0.10823,6e-05,14.37658]
[1777383692900,38.3,76188.01,2.1,0.10823,6e-05,14.37658]
[1777383693077,38.3,76188.01,2.1,0.10823,6e-05,14.37658]
[1777383693162,38.3,76188.01,2.1,0.10823,6e-05,14.37658]
[1777383693226,38.3,76165.78,2.1,0.10684,6e-05,14.2393]
[1777383694465,38.3,76165.78,2.1,0.10684,6e-05,14.2393]
[1777383694860,38.3,76166.43,2.1,0.10688,6e-05,14.24302]
[1777383695460,38.3,76166.43,2.1,0.10688,6e-05,14.24302]
[1777383695545,38.3,76177.97,2.1,0.1076,6e-05,14.31485]
[1777383699887,38.3,76187.44,2.1,0.1082,6e-05,14.37352]
[1777383701869,38.3,76195.08,2.1,0.10868,6e-05,14.4208]
[1777383702374,38.3,76195.08,2.1,0.10868,6e-05,14.4208]
[1777383703357,38.3,76199.55,2.1,0.10897,6e-05,14.44901]
[1777383703461,38.3,76199.55,2.1,0.10897,6e-05,14.44901]
[1777383703667,38.31,76204.44,2.1,0.10928,6e-05,14.47987]
[1777383704021,38.31,76204.44,2.1,0.10928,6e-05,14.47987]
[1777383704728,38.31,76207.11,2.1,0.10945,6e-05,14.49643]
[1777383706209,38.31,76210.61,2.1,0.10968,6e-05,14.51864]
[1777383707500,38.31,76210.91,2.1,0.1097,6e-05,14.52077]
[1777383708975,38.31,76211.29,2.1,0.10973,6e-05,14.52396]
[1777383709026,38.31,76211.29,2.1,0.10973,6e-05,14.52396]
[1777383709148,38.31,76211.29,2.1,0.10973,6e-05,14.52396]
[1777383709163,38.31,76211.29,2.1,0.10973,6e-05,14.52396]
[1777383709384,38.31,76215.82,2.1,0.11002,6e-05,14.55271]
[1777383711753,38.31,76220.35,2.1,0.11032,6e-05,14.58121]
[1777383713085,38.31,76217.92,2.1,0.11016,6e-05,14.5662]
[1777383713287,38.31,76217.92,2.1,0.11016,6e-05,14.5662]
[1777383713357,38.31,76217.92,2.1,0.11016,6e-05,14.5662]
[1777383713572,38.31,76217.92,2.1,0.11016,6e-05,14.5662]
[1777383713454,38.31,76216.31,2.1,0.11006,6e-05,14.55647]
[1777383713692,38.31,76216.31,2.1,0.11006,6e-05,14.55647]
[1777383714677,38.31,76203.04,2.1,0.10922,6e-05,14.47427]
[1777383714697,38.31,76203.04,2.1,0.10922,6e-05,14.47427]
[1777383714956,38.31,76203.04,2.1,0.10922,6e-05,14.47427]
[1777383715342,38.31,76203.04,2.1,0.10922,6e-05,14.47427]
[1777383715380,38.31,76203.04,2.1,0.10922,6e-05,14.47427]
[1777383719355,38.31,76200.24,2.1,0.10906,6e-05,14.45784]
[1777383720132,38.31,76201.16,2.1,0.10912,6e-05,14.46419]
[1777383720738,38.31,76201.42,2.1,0.10914,6e-05,14.4658]
[1777383722455,38.31,76201.57,2.1,0.10915,6e-05,14.46703]
[1777383724776,38.32,76204.16,2.1,0.10932,6e-05,14.48393]
[1777383725622,38.32,76204.16,2.1,0.10932,6e-05,14.48393]
[1777383726186,38.32,76204.5,2.1,0.10935,6e-05,14.48628]
[1777383728552,38.32,76203.89,2.1,0.10931,6e-05,14.483]
[1777383729442,38.32,76203.95,2.1,0.10932,6e-05,14.48388]
[1777383730326,38.32,76205.46,2.1,0.10942,6e-05,14.4935]
[1777383731148,38.32,76207.99,2.1,0.10958,6e-05,14.50942]
[1777383731860,38.32,76212.23,2.1,0.10985,6e-05,14.53574]
[1777383732509,38.32,76212.23,2.1,0.10985,6e-05,14.53574]
[1777383736022,38.32,76212.12,2.1,0.10986,6e-05,14.53603]
[1777383736079,38.32,76212.12,2.1,0.10986,6e-05,14.53603]
[1777383736098,38.32,76212.12,2.1,0.10986,6e-05,14.53603]
[1777383736107,38.32,76212.12,2.1,0.10986,6e-05,14.53603]
[1777383736191,38.32,76212.12,2.1,0.10986,6e-05,14.53603]
[1777383736584,38.32,76212.12,2.1,0.10986,6e-05,14.53603]
[1777383736675,38.32,76224.4,2.1,0.11064,6e-05,14.61262]
[1777383736930,38.32,76224.4,2.1,0.11064,6e-05,14.61262]
[1777383737110,38.32,76224.4,2.1,0.11064,6e-05,14.61262]
[1777383737161,38.32,76224.4,2.1,0.11064,6e-05,14.61262]
[1777383737185,38.32,76224.4,2.1,0.11064,6e-05,14.61262]
[1777383737572,38.32,76248.11,2.1,0.11216,6e-05,14.76057]
[1777383737782,38.32,76248.11,2.1,0.11216,6e-05,14.76057]
[1777383738019,38.32,76248.11,2.1,0.11216,6e-05,14.76057]
[1777383738125,38.32,76248.11,2.1,0.11216,6e-05,14.76057]
[1777383738203,38.32,76248.11,2.1,0.11216,6e-05,14.76057]
[1777383738265,38.32,76248.11,2.1,0.11216,6e-05,14.76057]
[1777383738535,38.32,76248.11,2.1,0.11216,6e-05,14.76057]
[1777383738554,38.32,76270.55,2.1,0.11361,6e-05,14.90079]
[1777383738789,38.32,76270.55,2.1,0.11361,6e-05,14.90079]
[1777383742534,38.32,76278.55,2.1,0.11412,7e-05,14.95036]
[1777383744878,38.32,76280.09,2.1,0.11421,7e-05,14.95914]
[1777383745041,38.32,76280.09,2.1,0.11421,7e-05,14.95914]
[1777383745492,38.32,76280.09,2.1,0.11421,7e-05,14.95914]
[1777383746514,38.32,76286.31,2.1,0.11461,7e-05,14.99792]
[1777383746526,38.32,76290.52,2.1,0.11489,7e-05,15.02403]
[1777383746759,38.32,76290.52,2.1,0.11489,7e-05,15.02403]
[1777383750017,38.32,76291.2,2.1,0.11492,7e-05,15.02734]
[1777383755578,38.31,76288.38,2.1,0.1147,7e-05,15.00459]
[1777383761210,38.31,76279.15,2.1,0.11408,7e-05,14.94549]
[1777383762851,38.31,76282.03,2.1,0.11426,7e-05,14.96313]
[1777383768657,38.31,76282.3,2.1,0.11427,7e-05,14.96349]
[1777383773693,38.31,76284.41,2.1,0.11439,7e-05,14.97549]
[1777383774627,38.31,76284.41,2.1,0.11439,7e-05,14.97549]
[1777383774880,38.31,76277.81,2.1,0.11396,7e-05,14.93388]
[1777383775199,38.31,76277.81,2.1,0.11396,7e-05,14.93388]
[1777383775713,38.31,76260.17,2.1,0.11282,6e-05,14.82332]
[1777383776924,38.31,76259.85,2.1,0.1128,6e-05,14.82136]
[1777383777960,38.31,76265.72,2.1,0.11318,6e-05,14.85813]
[1777383779116,38.31,76265.72,2.1,0.11318,6e-05,14.85811]
[1777383783748,38.3,76265.35,2.1,0.11315,6e-05,14.85549]
[1777383784670,38.3,76265.35,2.1,0.11315,6e-05,14.85549]
[1777383784359,38.3,76259.81,2.1,0.11279,6e-05,14.82083]
[1777383784776,38.31,76261.67,2.1,0.11291,6e-05,14.83251]
[1777383787310,38.31,76261.58,2.1,0.11291,6e-05,14.832]
[1777383788813,38.3,76268.43,2.1,0.11335,6e-05,14.87471]
[1777383788936,38.3,76268.43,2.1,0.11335,6e-05,14.87471]
[1777383789133,38.3,76268.43,2.1,0.11335,6e-05,14.87471]
[1777383789142,38.3,76268.43,2.1,0.11335,6e-05,14.87471]
[1777383789237,38.3,76274.92,2.1,0.11377,6e-05,14.91515]
[1777383789868,38.3,76274.92,2.1,0.11377,6e-05,14.91515]
[1777383789965,38.3,76288.01,2.1,0.11461,7e-05,14.99695]
[1777383791022,38.3,76288.01,2.1,0.11461,7e-05,14.99695]
[1777383795022,38.3,76290.74,2.1,0.11478,7e-05,15.01293]
[1777383797415,38.3,76294.2,2.1,0.115,7e-05,15.03401]
[1777383802907,38.3,76300.66,2.1,0.11539,7e-05,15.07184]
[1777383807983,38.29,76303.68,2.1,0.11557,7e-05,15.08861]
[1777383812997,38.29,76300.8,2.1,0.11533,7e-05,15.06492]
[1777383814781,38.29,76300.09,2.1,0.11528,7e-05,15.06004]
[1777383816774,38.29,76300.56,2.1,0.1153,7e-05,15.06217]
[1777383819540,38.28,76300.54,2.1,0.11529,7e-05,15.06079]
[1777383824796,38.28,76293.14,2.1,0.11479,7e-05,15.01252]
[1777383825732,38.28,76293.14,2.1,0.11479,7e-05,15.01252]
[1777383830851,38.28,76303.87,2.1,0.11547,7e-05,15.07781]
[1777383830919,38.28,76303.87,2.1,0.11547,7e-05,15.07781]
[1777383830989,38.28,76303.87,2.1,0.11547,7e-05,15.07781]
[1777383831107,38.28,76303.87,2.1,0.11547,7e-05,15.07781]
[1777383831195,38.28,76303.87,2.1,0.11547,7e-05,15.07781]
[1777383831247,38.28,76303.87,2.1,0.11547,7e-05,15.07781]
[1777383831395,38.28,76303.87,2.1,0.11547,7e-05,15.07781]
[1777383831772,38.28,76291.86,2.1,0.11467,7e-05,15.00139]
[1777383831841,38.28,76291.86,2.1,0.11467,7e-05,15.00139]
[1777383831921,38.28,76291.86,2.1,0.11467,7e-05,15.00139]
[1777383832512,38.28,76291.86,2.1,0.11467,7e-05,15.00139]
[1777383832515,38.28,76291.86,2.1,0.11467,7e-05,15.00139]
[1777383832790,38.28,76262.0,2.1,0.11273,6e-05,14.81405]
[1777383833364,38.28,76262.0,2.1,0.11273,6e-05,14.81405]
[1777383833374,38.28,76262.0,2.1,0.11273,6e-05,14.81405]
[1777383834500,38.28,76261.13,2.1,0.11267,6e-05,14.80861]
[1777383836421,38.28,76261.43,2.1,0.11269,6e-05,14.81013]
[1777383836775,38.28,76261.43,2.1,0.11269,6e-05,14.81013]
[1777383837368,38.27,76258.05,2.1,0.11247,6e-05,14.7887]
[1777383839270,38.27,76258.09,2.1,0.11247,6e-05,14.78873]
[1777383839517,38.27,76258.09,2.1,0.11247,6e-05,14.78873]
[1777383839595,38.27,76258.09,2.1,0.11247,6e-05,14.78873]
[1777383841708,38.27,76256.62,2.1,0.11237,6e-05,14.77944]
[1777383842526,38.27,76252.97,2.1,0.11213,6e-05,14.75655]
[1777383842592,38.27,76252.97,2.1,0.11213,6e-05,14.75655]
[1777383844778,38.27,76252.93,2.1,0.11213,6e-05,14.75623]
[1777383845660,38.27,76254.2,2.1,0.11221,6e-05,14.76414]
[1777383848904,38.27,76261.0,2.1,0.11265,6e-05,14.80625]
[1777383852311,38.27,76265.4,2.1,0.11293,6e-05,14.83343]
[1777383852337,38.27,76265.4,2.1,0.11293,6e-05,14.83343]
[1777383852412,38.27,76264.31,2.1,0.11285,6e-05,14.82644]
[1777383852963,38.27,76264.31,2.1,0.11285,6e-05,14.82644]
[1777383853375,38.27,76264.31,2.1,0.11285,6e-05,14.82644]
[1777383855257,38.27,76269.03,2.1,0.11315,6e-05,14.85548]
[1777383855679,38.27,76269.03,2.1,0.11315,6e-05,14.85548]
[1777383855952,38.27,76276.15,2.1,0.11361,6e-05,14.89979]
[1777383857562,38.27,76281.04,2.1,0.11393,7e-05,14.93044]
[1777383858643,38.27,76280.37,2.1,0.11388,7e-05,14.92556]
[1777383858872,38.27,76280.54,2.1,0.11389,7e-05,14.92629]
[1777383861166,38.27,76285.22,2.1,0.11419,7e-05,14.95529]
[1777383861199,38.27,76285.22,2.1,0.11419,7e-05,14.95529]
[1777383861823,38.27,76290.2,2.1,0.11451,7e-05,14.98617]
[1777383863870,38.27,76295.35,2.1,0.11484,7e-05,15.01802]
[1777383869394,38.26,76299.41,2.1,0.11509,7e-05,15.04173]
[1777383875435,38.26,76297.54,2.1,0.11492,7e-05,15.02466]
[1777383876576,38.26,76297.54,2.1,0.11492,7e-05,15.02466]
[1777383882483,38.26,76297.64,2.1,0.11491,7e-05,15.02313]
[1777383887519,38.25,76298.84,2.1,0.11497,7e-05,15.02915]
[1777383889533,38.25,76279.89,2.1,0.11372,7e-05,14.90931]
[1777383890526,38.25,76279.89,2.1,0.11372,7e-05,14.90931]
[1777383891313,38.25,76279.88,2.1,0.11372,7e-05,14.90911]
[1777383891758,38.25,76279.88,2.1,0.11372,7e-05,14.90911]
[1777383892664,38.25,76278.52,2.1,0.11363,6e-05,14.90033]
[1777383895119,38.25,76269.26,2.1,0.11302,6e-05,14.84194]
[1777383895576,38.25,76269.11,2.1,0.11301,6e-05,14.84082]
[1777383896028,38.25,76269.11,2.1,0.11301,6e-05,14.84082]
[1777383898097,38.25,76268.24,2.1,0.11295,6e-05,14.835]
[1777383900670,38.25,76268.4,2.1,0.11296,6e-05,14.83565]
[1777383900713,38.25,76268.4,2.1,0.11296,6e-05,14.83565]
[1777383901178,38.25,76268.3,2.1,0.11295,6e-05,14.83486]
[1777383901214,38.25,76268.3,2.1,0.11295,6e-05,14.83486]
[1777383901259,38.25,76268.3,2.1,0.11295,6e-05,14.83486]
[1777383901334,38.25,76268.3,2.1,0.11295,6e-05,14.83486]
[1777383901618,38.25,76252.94,2.1,0.11196,6e-05,14.73862]
[1777383902202,38.25,76252.94,2.1,0.11196,6e-05,14.73862]
[1777383904021,38.25,76252.76,2.1,0.11195,6e-05,14.73754]
[1777383906408,38.25,76253.22,2.1,0.11198,6e-05,14.74045]
[1777383906518,38.25,76253.22,2.1,0.11198,6e-05,14.74045]
[1777383906523,38.25,76253.22,2.1,0.11198,6e-05,14.74045]
[1777383906572,38.25,76253.22,2.1,0.11198,6e-05,14.74045]
[1777383906723,38.25,76253.22,2.1,0.11198,6e-05,14.74045]
[1777383906824,38.25,76255.9,2.1,0.11215,6e-05,14.75721]
[1777383909783,38.25,76260.03,2.1,0.11241,6e-05,14.78296]
[1777383915716,38.25,76257.3,2.1,0.11224,6e-05,14.76568]
[1777383920751,38.25,76254.12,2.1,0.11203,6e-05,14.74584]
[1777383922528,38.25,76258.87,2.1,0.11234,6e-05,14.77557]
[1777383923001,38.25,76263.54,2.1,0.11264,6e-05,14.80475]
[1777383924137,38.25,76264.68,2.1,0.11271,6e-05,14.8118]
[1777383925806,38.25,76268.88,2.1,0.11298,6e-05,14.838]
[1777383930821,38.25,76270.4,2.1,0.11307,6e-05,14.84657]
[1777383933969,38.25,76270.26,2.1,0.11304,6e-05,14.84176]
[1777383934522,38.25,76270.26,2.1,0.11304,6e-05,14.84176]
[1777383934983,38.25,76277.93,2.1,0.11353,6e-05,14.88966]
[1777383940892,38.24,76281.24,2.1,0.11373,7e-05,14.90908]
[1777383943467,38.24,76281.47,2.1,0.11374,7e-05,14.91024]
[1777383943498,38.24,76281.47,2.1,0.11374,7e-05,14.91024]
[1777383944680,38.24,76284.72,2.1,0.11395,7e-05,14.93035]
[1777383944683,38.24,76284.72,2.1,0.11395,7e-05,14.93035]
[1777383944847,38.24,76284.72,2.1,0.11395,7e-05,14.93035]
[1777383945898,38.24,76287.49,2.1,0.11413,7e-05,14.94707]
[1777383947705,38.24,76291.15,2.1,0.11436,7e-05,14.96982]
[1777383947752,38.24,76298.07,2.1,0.11481,7e-05,15.01274]
[1777383949878,38.24,76297.08,2.1,0.11474,7e-05,15.00652]
[1777383950837,38.24,76297.92,2.1,0.1148,7e-05,15.01155]
[1777383952169,38.24,76306.17,2.1,0.11533,7e-05,15.06286]
[1777383954712,38.24,76308.71,2.1,0.11549,7e-05,15.07814]
[1777383960133,38.23,76309.63,2.1,0.11553,7e-05,15.08179]
[1777383960142,38.23,76309.63,2.1,0.11553,7e-05,15.08179]
[1777383960237,38.23,76309.63,2.1,0.11553,7e-05,15.08179]
[1777383961467,38.23,76325.65,2.1,0.11658,7e-05,15.18206]
[1777383962177,38.23,76325.65,2.1,0.11658,7e-05,15.18206]
[1777383963341,38.23,76323.97,2.1,0.11646,7e-05,15.17095]
[1777383964326,38.23,76317.12,2.1,0.116,7e-05,15.12726]
[1777383965832,38.23,76317.35,2.1,0.11601,7e-05,15.12786]
[1777383967074,38.23,76331.11,2.1,0.11691,7e-05,15.21376]
[1777383969025,38.23,76329.85,2.1,0.11682,7e-05,15.20525]
[1777383975133,38.22,76320.44,2.1,0.11616,7e-05,15.14247]
[1777383979880,38.22,76324.69,2.1,0.11642,7e-05,15.16792]
[1777383980948,38.22,76327.93,2.1,0.11663,7e-05,15.18742]
[1777383982699,38.22,76334.58,2.1,0.11706,7e-05,15.22835]
[1777383982730,38.22,76339.61,2.1,0.11739,7e-05,15.26015]
[1777383983445,38.22,76339.61,2.1,0.11739,7e-05,15.26015]
[1777383984108,38.21,76348.9,2.1,0.11801,7e-05,15.31832]
[1777383989118,38.21,76349.69,2.1,0.11803,7e-05,15.32119]
[1777383989494,38.21,76349.69,2.1,0.11803,7e-05,15.32119]
[1777383989595,38.21,76349.57,2.1,0.11802,7e-05,15.32001]
[1777383990690,38.21,76349.57,2.1,0.11802,7e-05,15.32001]
[1777383990857,38.21,76349.57,2.1,0.11802,7e-05,15.32001]
[1777383990937,38.21,76349.57,2.1,0.11802,7e-05,15.32001]
[1777383990958,38.21,76348.07,2.1,0.11791,7e-05,15.30944]
[1777383990981,38.21,76348.07,2.1,0.11791,7e-05,15.30944]
[1777383991131,38.21,76348.07,2.1,0.11791,7e-05,15.30944]
[1777383991419,38.21,76348.07,2.1,0.11791,7e-05,15.30944]
[1777383991489,38.21,76348.07,2.1,0.11791,7e-05,15.30944]
[1777383991824,38.21,76352.63,2.1,0.11819,7e-05,15.3344]
[1777383992609,38.21,76352.63,2.1,0.11819,7e-05,15.3344]
[1777383993075,38.21,76362.62,2.1,0.11885,7e-05,15.39719]
[1777383993342,38.21,76362.62,2.1,0.11885,7e-05,15.39719]
[1777383993389,38.21,76362.62,2.1,0.11885,7e-05,15.39719]
[1777383994900,38.21,76364.29,2.1,0.11896,7e-05,15.40778]
[1777383995096,38.21,76366.98,2.1,0.11914,7e-05,15.42429]
[1777383996147,38.2,76366.32,2.1,0.11908,7e-05,15.41896]
[1777383996241,38.2,76366.32,2.1,0.11908,7e-05,15.41896]
[1777383997279,38.2,76368.01,2.1,0.11919,7e-05,15.42969]
[1777383997639,38.2,76368.01,2.1,0.11919,7e-05,15.42969]
[1777383997688,38.2,76368.01,2.1,0.11919,7e-05,15.42969]
[1777383998277,38.2,76379.01,2.1,0.11992,7e-05,15.49827]
[1777383998330,38.2,76384.22,2.1,0.12027,7e-05,15.53139]
[1777383999437,38.2,76384.22,2.1,0.12027,7e-05,15.53139]
[1777384001125,38.2,76388.7,2.1,0.12057,7e-05,15.55901]
[1777384006387,38.2,76389.41,2.1,0.12059,7e-05,15.56092]
[1777384010877,38.19,76394.63,2.1,0.12093,7e-05,15.59278]
[1777384010950,38.19,76394.63,2.1,0.12093,7e-05,15.59278]
[1777384011179,38.19,76394.05,2.1,0.12088,7e-05,15.5881]
[1777384011362,38.19,76394.05,2.1,0.12088,7e-05,15.5881]
[1777384011531,38.19,76394.05,2.1,0.12088,7e-05,15.5881]
[1777384011626,38.19,76394.05,2.1,0.12088,7e-05,15.5881]
[1777384011703,38.19,76402.36,2.1,0.12144,7e-05,15.64103]
[1777384013140,38.16,76407.89,2.1,0.12163,7e-05,15.65892]
[1777384013883,38.15,76408.26,2.1,0.12159,7e-05,15.65559]
[1777384014316,38.15,76408.26,2.1,0.12159,7e-05,15.65559]
[1777384014889,38.15,76408.26,2.1,0.12159,7e-05,15.65559]
[1777384014965,38.14,76404.08,2.1,0.12121,7e-05,15.62073]
[1777384015097,38.14,76404.08,2.1,0.12121,7e-05,15.62073]
[1777384015112,38.14,76404.08,2.1,0.12121,7e-05,15.62073]
[1777384015649,38.14,76386.95,2.1,0.12005,7e-05,15.51156]
[1777384021542,38.13,76382.2,2.1,0.11971,7e-05,15.47979]
[1777384022024,38.13,76385.56,2.1,0.11994,7e-05,15.50087]
[1777384024753,38.13,76394.12,2.1,0.12051,7e-05,15.55466]
[1777384025332,38.13,76395.22,2.1,0.12053,7e-05,15.55722]
[1777384025427,38.13,76395.22,2.1,0.12053,7e-05,15.55722]
[1777384026218,38.13,76391.15,2.1,0.12026,7e-05,15.53129]
[1777384029053,38.12,76386.07,2.1,0.1199,7e-05,15.49777]
[1777384029696,38.12,76376.65,2.1,0.11926,7e-05,15.43747]
[1777384031929,38.11,76370.35,2.1,0.11877,7e-05,15.39139]
[1777384031984,38.11,76371.45,2.1,0.11883,7e-05,15.39742]
[1777384032334,38.11,76371.45,2.1,0.11883,7e-05,15.39742]
[1777384032582,38.11,76386.2,2.1,0.11983,7e-05,15.49127]
[1777384036216,38.11,76389.93,2.1,0.12007,7e-05,15.51422]
[1777384036610,38.11,76389.88,2.1,0.12007,7e-05,15.51358]
[1777384040638,38.1,76375.48,2.1,0.11907,7e-05,15.4195]
[1777384045938,38.1,76374.33,2.1,0.11897,7e-05,15.41008]
[1777384046060,38.1,76374.33,2.1,0.11897,7e-05,15.41008]
[1777384046880,38.1,76368.04,2.1,0.11854,7e-05,15.36954]
[1777384046957,38.1,76386.74,2.1,0.11979,7e-05,15.48754]
[1777384048127,38.1,76392.81,2.1,0.1202,7e-05,15.52622]
[1777384048593,38.1,76392.81,2.1,0.1202,7e-05,15.52622]
[1777384048694,38.1,76390.39,2.1,0.12003,7e-05,15.51018]
[1777384050173,38.09,76390.0,2.1,0.11998,7e-05,15.50621]
[1777384050708,38.09,76391.84,2.1,0.1201,7e-05,15.51732]
[1777384055743,38.09,76390.02,2.1,0.11992,7e-05,15.4991]
[1777384058764,38.09,76376.59,2.1,0.119,7e-05,15.41188]
[1777384061785,38.07,76390.04,2.1,0.11983,7e-05,15.49059]
[1777384066824,38.07,76384.88,2.1,0.11945,7e-05,15.45478]
[1777384071858,38.06,76382.77,2.1,0.11928,7e-05,15.43875]
[1777384076878,38.06,76380.66,2.1,0.11911,7e-05,15.42329]
[1777384081944,38.06,76374.25,2.1,0.11865,7e-05,15.38012]
[1777384087970,38.05,76356.88,2.1,0.11746,7e-05,15.26735]
[1777384088753,38.05,76356.88,2.1,0.11746,7e-05,15.26735]
[1777384089874,38.05,76356.02,2.1,0.1174,7e-05,15.26161]
[1777384089984,38.05,76354.43,2.1,0.11729,7e-05,15.25125]
[1777384091557,38.05,76354.33,2.1,0.11728,7e-05,15.25012]
[1777384092227,38.05,76348.51,2.1,0.11689,7e-05,15.21266]
[1777384093107,38.05,76340.77,2.1,0.11637,7e-05,15.16311]
[1777384099047,38.05,76341.88,2.1,0.11642,7e-05,15.168]
[1777384100529,38.04,76340.17,2.1,0.1163,7e-05,15.15678]
[1777384101061,38.04,76320.0,2.1,0.11496,7e-05,15.02875]
[1777384101650,38.04,76320.0,2.1,0.11496,7e-05,15.02875]
[1777384101803,38.04,76320.0,2.1,0.11496,7e-05,15.02875]
[1777384101851,38.04,76320.0,2.1,0.11496,7e-05,15.02875]
[1777384102229,38.04,76315.11,2.1,0.11464,7e-05,14.99769]
[1777384102924,38.04,76315.11,2.1,0.11464,7e-05,14.99769]
[1777384106707,38.04,76309.5,2.1,0.11427,7e-05,14.9618]
[1777384108664,38.04,76310.35,2.1,0.11432,7e-05,14.96691]
[1777384111709,38.04,76304.42,2.1,0.11393,7e-05,14.92921]
[1777384116641,38.04,76308.37,2.1,0.11416,7e-05,14.95029]
[1777384122700,38.04,76315.65,2.1,0.11463,7e-05,14.99564]
[1777384122721,38.04,76315.65,2.1,0.11463,7e-05,14.99564]
[1777384123178,38.04,76318.2,2.1,0.1148,7e-05,15.01141]
[1777384123741,38.04,76318.2,2.1,0.1148,7e-05,15.01141]
[1777384125743,38.04,76320.1,2.1,0.11492,7e-05,15.02321]
[1777384126184,38.04,76319.9,2.1,0.1149,7e-05,15.02154]
[1777384132278,38.04,76314.05,2.1,0.11451,7e-05,14.98361]
[1777384134539,38.04,76315.04,2.1,0.11457,7e-05,14.98972]
[1777384134674,38.04,76315.04,2.1,0.11457,7e-05,14.98972]
[1777384134820,38.04,76315.04,2.1,0.11457,7e-05,14.98972]
[1777384135299,38.04,76331.63,2.1,0.11566,7e-05,15.09431]
[1777384137162,38.04,76340.15,2.1,0.11622,7e-05,15.14796]
[1777384140533,38.03,76340.75,2.1,0.11625,7e-05,15.15102]
[1777384140658,38.03,76340.75,2.1,0.11625,7e-05,15.15102]
[1777384142819,38.03,76355.91,2.1,0.11726,7e-05,15.24659]
[1777384142973,38.03,76358.26,2.1,0.11741,7e-05,15.26122]
[1777384145095,38.03,76360.07,2.1,0.11753,7e-05,15.27272]
[1777384146305,38.03,76351.08,2.1,0.11692,7e-05,15.21506]
[1777384146382,38.03,76351.08,2.1,0.11692,7e-05,15.21506]
[1777384147066,38.03,76351.08,2.1,0.11692,7e-05,15.21506]
[1777384147138,38.03,76346.43,2.1,0.11661,7e-05,15.18508]
[1777384147248,38.03,76346.43,2.1,0.11661,7e-05,15.18508]
[1777384147759,38.03,76346.43,2.1,0.11661,7e-05,15.18508]
[1777384148068,38.03,76346.43,2.1,0.11661,7e-05,15.18508]
[1777384149018,38.03,76333.73,2.1,0.11577,7e-05,15.10459]
[1777384149078,38.03,76333.73,2.1,0.11577,7e-05,15.10459]
[1777384154334,38.03,76323.06,2.1,0.11505,7e-05,15.03605]
[1777384155269,38.03,76321.31,2.1,0.11493,7e-05,15.02472]
[1777384155865,38.03,76321.31,2.1,0.11493,7e-05,15.02472]
[1777384157100,38.03,76319.37,2.1,0.1148,7e-05,15.01236]
[1777384157485,38.03,76319.49,2.1,0.11481,7e-05,15.01312]
[1777384161792,38.03,76321.59,2.1,0.11495,7e-05,15.02598]
[1777384161828,38.03,76321.59,2.1,0.11495,7e-05,15.02598]
[1777384163828,38.03,76325.91,2.1,0.11523,7e-05,15.05305]
[1777384164179,38.03,76326.21,2.1,0.11525,7e-05,15.05478]
[1777384164596,38.03,76326.21,2.1,0.11525,7e-05,15.05478]
[1777384170310,38.03,76320.89,2.1,0.11489,7e-05,15.02027]
[1777384170537,38.03,76320.89,2.1,0.11489,7e-05,15.02027]
[1777384170551,38.03,76320.89,2.1,0.11489,7e-05,15.02027]
[1777384170735,38.03,76320.89,2.1,0.11489,7e-05,15.02027]
[1777384171105,38.03,76320.89,2.1,0.11489,7e-05,15.02027]
[1777384171161,38.03,76320.89,2.1,0.11489,7e-05,15.02027]
[1777384171207,38.03,76311.77,2.1,0.11426,7e-05,14.95909]
[1777384171478,38.03,76311.77,2.1,0.11426,7e-05,14.95909]
[1777384171564,38.03,76311.77,2.1,0.11426,7e-05,14.95909]
[1777384171726,38.03,76311.77,2.1,0.11426,7e-05,14.95909]
[1777384171809,38.03,76311.77,2.1,0.11426,7e-05,14.95909]
[1777384171875,38.03,76311.77,2.1,0.11426,7e-05,14.95909]
[1777384172259,38.03,76264.01,2.1,0.11116,6e-05,14.65866]
[1777384172645,38.03,76264.01,2.1,0.11116,6e-05,14.65866]
[1777384172723,38.03,76264.01,2.1,0.11116,6e-05,14.65866]
[1777384173448,38.03,76266.7,2.1,0.11133,6e-05,14.67566]
[1777384173712,38.03,76266.7,2.1,0.11133,6e-05,14.67566]
[1777384173892,38.03,76266.7,2.1,0.11133,6e-05,14.67566]
[1777384174622,38.03,76277.75,2.1,0.11205,6e-05,14.74505]
[1777384176363,38.03,76277.19,2.1,0.11201,6e-05,14.74154]
[1777384176392,38.03,76277.19,2.1,0.11201,6e-05,14.74154]
[1777384176648,38.03,76277.19,2.1,0.11201,6e-05,14.74155]
[1777384178460,38.03,76277.38,2.1,0.11203,6e-05,14.7429]
[1777384178466,38.03,76277.38,2.1,0.11203,6e-05,14.7429]
[1777384178520,38.03,76277.38,2.1,0.11203,6e-05,14.7429]
[1777384178627,38.03,76282.17,2.1,0.11234,6e-05,14.77317]
[1777384179592,38.03,76282.17,2.1,0.11234,6e-05,14.77317]
[1777384180595,38.03,76282.45,2.1,0.11236,6e-05,14.77502]
[1777384181019,38.03,76282.45,2.1,0.11236,6e-05,14.77502]
[1777384181120,38.03,76277.95,2.1,0.11207,6e-05,14.74697]
[1777384182517,38.03,76275.73,2.1,0.11192,6e-05,14.73302]
[1777384183077,38.03,76275.73,2.1,0.11192,6e-05,14.73302]
[1777384183176,38.03,76278.79,2.1,0.11213,6e-05,14.75254]
[1777384183186,38.03,76278.79,2.1,0.11213,6e-05,14.75254]
[1777384183444,38.03,76278.79,2.1,0.11213,6e-05,14.75254]
[1777384185707,38.03,76280.07,2.1,0.11221,6e-05,14.76073]
[1777384186724,38.03,76280.25,2.1,0.11222,6e-05,14.76197]
[1777384189945,38.03,76281.5,2.1,0.11231,6e-05,14.77016]
[1777384195749,38.03,76284.95,2.1,0.11253,6e-05,14.79212]
[1777384199504,38.03,76289.91,2.1,0.11285,7e-05,14.82308]
[1777384202203,38.03,76276.96,2.1,0.11201,6e-05,14.74129]
[1777384205434,38.03,76280.64,2.1,0.11225,6e-05,14.76473]
[1777384207915,38.03,76277.14,2.1,0.11203,6e-05,14.74293]
[1777384213875,38.03,76280.12,2.1,0.11223,6e-05,14.76234]
[1777384216576,38.03,76280.03,2.1,0.11222,6e-05,14.76195]
[1777384220791,38.03,76284.68,2.1,0.11253,6e-05,14.79156]
[1777384221188,38.03,76284.68,2.1,0.11253,6e-05,14.79156]
[1777384223948,38.03,76285.24,2.1,0.11256,6e-05,14.79497]
[1777384225196,38.03,76280.91,2.1,0.11228,6e-05,14.76763]
[1777384229588,38.03,76286.67,2.1,0.11265,6e-05,14.80359]
[1777384230220,38.03,76286.67,2.1,0.11265,6e-05,14.80359]
[1777384230707,38.03,76288.67,2.1,0.11278,7e-05,14.81608]
[1777384230715,38.03,76288.67,2.1,0.11278,7e-05,14.81608]
[1777384231605,38.03,76296.46,2.1,0.11329,7e-05,14.86519]
[1777384231732,38.03,76296.46,2.1,0.11329,7e-05,14.86519]
[1777384231760,38.03,76296.46,2.1,0.11329,7e-05,14.86519]
[1777384231815,38.03,76296.46,2.1,0.11329,7e-05,14.86519]
[1777384231988,38.03,76296.46,2.1,0.11329,7e-05,14.86519]
[1777384232002,38.03,76308.06,2.1,0.11403,7e-05,14.93489]
[1777384236164,38.03,76314.34,2.1,0.11443,7e-05,14.97403]
[1777384237695,38.03,76304.62,2.1,0.11379,7e-05,14.91233]
[1777384241056,38.03,76304.97,2.1,0.11381,7e-05,14.91426]
[1777384246099,38.03,76299.48,2.1,0.11345,7e-05,14.87914]
[1777384246628,38.03,76299.48,2.1,0.11345,7e-05,14.87914]
[1777384250669,38.03,76299.85,2.1,0.11347,7e-05,14.88126]
[1777384253824,38.03,76299.05,2.1,0.11342,7e-05,14.87608]
[1777384255754,38.03,76294.02,2.1,0.11309,7e-05,14.84431]
[1777384256186,38.03,76294.02,2.1,0.11309,7e-05,14.84431]
[1777384256539,38.03,76294.24,2.1,0.1131,7e-05,14.8457]
[1777384259463,38.03,76296.1,2.1,0.11322,7e-05,14.8574]
[1777384259743,38.03,76296.1,2.1,0.11322,7e-05,14.8574]
[1777384260197,38.03,76294.69,2.1,0.11313,7e-05,14.84841]
[1777384261763,38.03,76294.67,2.1,0.11313,7e-05,14.84819]
[1777384262211,38.03,76297.24,2.1,0.11329,7e-05,14.86438]
[1777384264226,38.03,76278.68,2.1,0.11209,6e-05,14.7476]
[1777384264835,38.03,76278.68,2.1,0.11209,6e-05,14.7476]
[1777384264957,38.03,76278.68,2.1,0.11209,6e-05,14.7476]
[1777384264988,38.03,76278.68,2.1,0.11209,6e-05,14.7476]
[1777384265233,38.03,76269.5,2.1,0.1115,6e-05,14.69009]
[1777384266072,38.03,76269.5,2.1,0.1115,6e-05,14.69009]
[1777384266546,38.03,76265.38,2.1,0.11123,6e-05,14.66432]
[1777384268159,38.03,76265.86,2.1,0.11126,6e-05,14.66745]
[1777384269059,38.03,76266.15,2.1,0.11128,6e-05,14.66939]
[1777384269231,38.03,76266.15,2.1,0.11128,6e-05,14.66939]
[1777384269562,38.03,76267.8,2.1,0.11139,6e-05,14.67986]
[1777384270268,38.03,76267.7,2.1,0.11139,6e-05,14.67933]
[1777384272195,38.03,76267.7,2.1,0.11139,6e-05,14.67933]
[1777384276680,38.03,76261.04,2.1,0.11096,6e-05,14.63828]
[1777384276781,38.03,76261.17,2.1,0.11097,6e-05,14.63909]
[1777384282353,38.03,76261.43,2.1,0.111,6e-05,14.64169]
[1777384284069,38.03,76261.43,2.1,0.111,6e-05,14.64169]
[1777384284267,38.03,76261.14,2.1,0.11098,6e-05,14.64018]
[1777384285539,38.03,76257.43,2.1,0.11075,6e-05,14.61693]
[1777384286751,38.03,76255.05,2.1,0.11059,6e-05,14.60222]
[1777384286852,38.03,76254.94,2.1,0.11059,6e-05,14.60176]
[1777384287620,38.03,76254.94,2.1,0.11059,6e-05,14.60176]
[1777384287689,38.03,76255.25,2.1,0.11061,6e-05,14.60393]
[1777384289719,38.03,76254.3,2.1,0.11055,6e-05,14.59821]
[1777384291207,38.03,76254.26,2.1,0.11055,6e-05,14.5982]
[1777384292376,38.03,76252.65,2.1,0.11044,6e-05,14.58542]
[1777384292660,38.03,76252.65,2.1,0.11044,6e-05,14.58542]
[1777384292677,38.03,76252.65,2.1,0.11044,6e-05,14.58542]
[1777384292875,38.03,76252.65,2.1,0.11044,6e-05,14.58542]
[1777384292939,38.03,76252.65,2.1,0.11044,6e-05,14.58542]
[1777384292968,38.03,76252.65,2.1,0.11044,6e-05,14.58542]
[1777384293714,38.03,76251.08,2.1,0.11034,6e-05,14.5756]
[1777384293809,38.03,76251.08,2.1,0.11034,6e-05,14.5756]
[1777384294850,38.03,76238.18,2.1,0.10951,6e-05,14.49521]
[1777384295721,38.04,76236.78,2.1,0.10943,6e-05,14.4869]
[1777384296077,38.04,76236.78,2.1,0.10943,6e-05,14.4869]
[1777384299483,38.04,76236.18,2.1,0.1094,6e-05,14.48416]
[1777384299650,38.04,76236.18,2.1,0.1094,6e-05,14.48416]
[1777384299731,38.04,76236.18,2.1,0.1094,6e-05,14.48416]
[1777384300522,38.04,76229.97,2.1,0.10901,6e-05,14.44567]
[1777384301084,38.04,76214.12,2.1,0.10801,6e-05,14.34732]
[1777384301892,38.04,76214.12,2.1,0.10801,6e-05,14.34732]
[1777384302781,38.04,76212.51,2.1,0.10791,6e-05,14.3373]
[1777384308321,38.04,76218.99,2.1,0.10832,6e-05,14.37805]
[1777384311030,38.04,76210.99,2.1,0.10782,6e-05,14.32838]
[1777384313022,38.04,76216.9,2.1,0.10819,6e-05,14.36535]
[1777384313188,38.04,76216.9,2.1,0.10819,6e-05,14.36535]
[1777384313228,38.04,76216.9,2.1,0.10819,6e-05,14.36535]
[1777384315403,38.04,76221.22,2.1,0.10847,6e-05,14.39278]
[1777384320623,38.04,76231.49,2.1,0.10915,6e-05,14.45882]
[1777384322201,38.04,76231.49,2.1,0.10915,6e-05,14.45882]
[1777384322276,38.04,76231.49,2.1,0.10915,6e-05,14.45882]
[1777384322721,38.04,76230.73,2.1,0.1091,6e-05,14.45462]
[1777384323432,38.04,76238.08,2.1,0.10957,6e-05,14.50051]
[1777384324228,38.04,76238.08,2.1,0.10957,6e-05,14.50051]
[1777384324976,38.05,76234.94,2.1,0.10938,6e-05,14.48158]
[1777384324987,38.05,76234.94,2.1,0.10938,6e-05,14.48158]
[1777384325655,38.05,76235.2,2.1,0.10939,6e-05,14.4832]
[1777384331282,38.05,76223.49,2.1,0.10866,6e-05,14.41151]
[1777384332862,38.05,76224.29,2.1,0.10872,6e-05,14.41716]
[1777384336776,38.05,76230.82,2.1,0.10915,6e-05,14.45882]
[1777384341356,38.05,76230.96,2.1,0.10917,6e-05,14.46092]
[1777384341682,38.05,76230.96,2.1,0.10917,6e-05,14.46092]
[1777384341711,38.05,76230.96,2.1,0.10917,6e-05,14.46092]
[1777384342266,38.05,76230.96,2.1,0.10917,6e-05,14.46092]
[1777384342277,38.05,76230.96,2.1,0.10917,6e-05,14.46092]
[1777384343235,38.05,76227.88,2.1,0.10898,6e-05,14.44226]
[1777384343750,38.05,76218.47,2.1,0.10838,6e-05,14.38363]
[1777384343772,38.05,76218.47,2.1,0.10838,6e-05,14.38363]
[1777384343784,38.05,76210.12,2.1,0.10786,6e-05,14.33166]
[1777384348819,38.05,76203.89,2.1,0.10745,6e-05,14.29193]
[1777384349451,38.05,76203.89,2.1,0.10745,6e-05,14.29193]
[1777384354861,38.05,76189.81,2.1,0.10654,6e-05,14.2002]
[1777384355620,38.05,76189.81,2.1,0.10654,6e-05,14.2002]
[1777384355651,38.05,76189.81,2.1,0.10654,6e-05,14.2002]
[1777384358910,38.05,76189.49,2.1,0.10652,6e-05,14.19806]
[1777384364931,38.05,76201.38,2.1,0.10725,6e-05,14.27104]
[1777384368296,38.05,76200.57,2.1,0.1072,6e-05,14.26569]
[1777384368302,38.05,76200.57,2.1,0.1072,6e-05,14.26569]
[1777384370221,38.05,76193.76,2.1,0.10677,6e-05,14.22312]
[1777384375568,38.05,76196.38,2.1,0.10693,6e-05,14.23877]
[1777384376706,38.05,76197.18,2.1,0.10698,6e-05,14.24363]
[1777384377026,38.05,76197.18,2.1,0.10698,6e-05,14.24363]
[1777384381716,38.05,76193.72,2.1,0.10675,6e-05,14.22162]
[1777384382239,38.05,76193.72,2.1,0.10675,6e-05,14.22162]
[1777384383080,38.05,76194.42,2.1,0.1068,6e-05,14.22579]
[1777384386700,38.05,76196.64,2.1,0.10693,6e-05,14.2393]
[1777384386754,38.05,76196.64,2.1,0.10693,6e-05,14.2393]
[1777384388034,38.04,76197.78,2.1,0.107,6e-05,14.24628]
[1777384391592,38.04,76188.57,2.1,0.10642,6e-05,14.18873]
[1777384392683,38.04,76181.87,2.1,0.106,6e-05,14.1472]
[1777384392697,38.04,76181.87,2.1,0.106,6e-05,14.1472]
[1777384393693,38.04,76176.95,2.1,0.1057,6e-05,14.11678]
[1777384394752,38.04,76176.41,2.1,0.10567,6e-05,14.11351]
[1777384395144,38.04,76170.74,2.1,0.10531,6e-05,14.07829]
[1777384396828,38.04,76169.14,2.1,0.10521,6e-05,14.06822]
[1777384398182,38.04,76165.8,2.1,0.105,6e-05,14.04742]
[1777384398869,38.04,76163.13,2.1,0.10484,6e-05,14.03079]
[1777384400292,38.04,76159.55,2.1,0.10461,6e-05,14.00859]
[1777384404495,38.04,76156.13,2.1,0.1044,6e-05,13.98719]
[1777384404526,38.04,76156.13,2.1,0.1044,6e-05,13.98719]
[1777384404676,38.04,76156.13,2.1,0.1044,6e-05,13.98719]
[1777384406054,38.04,76149.67,2.1,0.104,6e-05,13.94733]
[1777384407148,38.04,76147.41,2.1,0.10386,6e-05,13.93342]
[1777384408206,38.04,76145.62,2.1,0.10375,6e-05,13.92243]
[1777384409866,38.04,76134.17,2.1,0.10305,6e-05,13.85217]
[1777384411472,38.04,76123.04,2.1,0.10236,6e-05,13.78084]
[1777384411705,38.04,76123.04,2.1,0.10236,6e-05,13.78084]
[1777384411908,38.04,76123.04,2.1,0.10236,6e-05,13.78084]
[1777384413853,38.04,76139.03,2.1,0.10334,6e-05,13.87946]
[1777384419868,38.05,76134.6,2.1,0.10307,6e-05,13.85299]
[1777384423866,38.05,76128.65,2.1,0.10272,6e-05,13.81724]
[1777384426022,38.05,76125.64,2.1,0.10254,6e-05,13.79915]
[1777384427833,38.05,76123.84,2.1,0.10244,6e-05,13.78856]
[1777384430031,38.05,76121.63,2.1,0.10231,6e-05,13.77547]
[1777384430039,38.05,76121.63,2.1,0.10231,6e-05,13.77547]
[1777384430046,38.05,76121.63,2.1,0.10231,6e-05,13.77547]
[1777384432019,38.05,76130.35,2.1,0.10284,6e-05,13.82945]
[1777384438090,38.05,76126.97,2.1,0.10264,6e-05,13.80958]
[1777384441376,38.05,76124.86,2.1,0.10252,6e-05,13.79724]
[1777384441410,38.05,76124.86,2.1,0.10252,6e-05,13.79724]
[1777384442782,38.05,76105.6,2.1,0.10136,6e-05,13.68003]
[1777384444028,38.05,76105.6,2.1,0.10136,6e-05,13.68003]
[1777384447904,38.06,76118.89,2.1,0.10218,6e-05,13.76312]
[1777384449300,38.06,76119.42,2.1,0.10222,6e-05,13.76637]
[1777384451272,38.06,76121.23,2.1,0.10233,6e-05,13.77789]
[1777384456600,38.06,76114.53,2.1,0.10194,6e-05,13.73879]
[1777384459019,38.06,76117.51,2.1,0.10213,6e-05,13.75733]
[1777384461271,38.06,76120.96,2.1,0.10234,6e-05,13.77898]
[1777384461278,38.06,76120.96,2.1,0.10234,6e-05,13.77898]
[1777384461382,38.06,76120.96,2.1,0.10234,6e-05,13.77898]
[1777384465747,38.06,76127.65,2.1,0.10276,6e-05,13.821]
[1777384465955,38.06,76127.65,2.1,0.10276,6e-05,13.821]
[1777384465972,38.06,76127.65,2.1,0.10276,6e-05,13.821]
[1777384467027,38.06,76125.91,2.1,0.10266,6e-05,13.8107]
[1777384470019,38.06,76119.55,2.1,0.10228,6e-05,13.77223]
[1777384471668,38.07,76120.93,2.1,0.10237,6e-05,13.78117]
[1777384472427,38.07,76120.93,2.1,0.10237,6e-05,13.78117]
[1777384477134,38.07,76132.93,2.1,0.10308,6e-05,13.8523]
[1777384482784,38.07,76122.86,2.1,0.10249,6e-05,13.79197]
[1777384486025,38.07,76123.2,2.1,0.10251,6e-05,13.79454]
[1777384490130,38.07,76125.17,2.1,0.10264,6e-05,13.8076]
[1777384495875,38.07,76126.45,2.1,0.10273,6e-05,13.81704]
[1777384500910,38.08,76128.0,2.1,0.10284,6e-05,13.82753]
[1777384505945,38.08,76124.75,2.1,0.10265,6e-05,13.80874]
[1777384508029,38.08,76125.41,2.1,0.1027,6e-05,13.81302]
[1777384508036,38.08,76125.41,2.1,0.1027,6e-05,13.81302]
[1777384508816,38.08,76125.6,2.1,0.10271,6e-05,13.81441]
[1777384508966,38.08,76110.01,2.1,0.10177,6e-05,13.71916]
[1777384514001,38.08,76081.77,2.1,0.10009,6e-05,13.54892]
[1777384514832,38.08,76081.77,2.1,0.10009,6e-05,13.54892]
[1777384515195,38.08,76081.77,2.1,0.10009,6e-05,13.54892]
[1777384515258,38.09,76079.56,2.1,0.09999,6e-05,13.53904]
[1777384515779,38.09,76079.56,2.1,0.09999,6e-05,13.53904]
[1777384521258,38.09,76079.06,2.1,0.09997,6e-05,13.53714]
[1777384521691,38.09,76076.02,2.1,0.0998,6e-05,13.51924]
[1777384521717,38.09,76076.02,2.1,0.0998,6e-05,13.51924]
[1777384522098,38.09,76076.02,2.1,0.0998,6e-05,13.51924]
[1777384522514,38.09,76076.02,2.1,0.0998,6e-05,13.51924]
[1777384522508,38.09,76058.95,2.1,0.09878,6e-05,13.41561]
[1777384522625,38.09,76058.95,2.1,0.09878,6e-05,13.41561]
[1777384522635,38.09,76058.95,2.1,0.09878,6e-05,13.41561]
[1777384523592,38.09,76048.32,2.1,0.09816,6e-05,13.35137]
[1777384525283,38.09,76043.34,2.1,0.09786,6e-05,13.32126]
[1777384530910,38.1,76054.21,2.1,0.09853,6e-05,13.38992]
[1777384532185,38.1,76054.1,2.1,0.09851,6e-05,13.38619]
[1777384535764,38.1,76053.62,2.1,0.09849,6e-05,13.38369]
[1777384536324,38.1,76053.62,2.1,0.09849,6e-05,13.38369]
[1777384536330,38.1,76053.62,2.1,0.09849,6e-05,13.38369]
[1777384537619,38.1,76037.58,2.1,0.09754,6e-05,13.2869]
[1777384538117,38.1,76037.58,2.1,0.09754,6e-05,13.2869]
[1777384539973,38.1,76045.05,2.1,0.09799,6e-05,13.33247]
[1777384541896,38.1,76050.78,2.1,0.09833,6e-05,13.36782]
[1777384547239,38.1,76044.92,2.1,0.098,6e-05,13.33341]
[1777384547807,38.1,76044.92,2.1,0.098,6e-05,13.33341]
[1777384547836,38.1,76044.92,2.1,0.098,6e-05,13.33341]
[1777384548519,38.1,76044.92,2.1,0.098,6e-05,13.33341]
[1777384548522,38.1,76044.92,2.1,0.098,6e-05,13.33341]
[1777384548830,38.1,76040.56,2.1,0.09774,6e-05,13.30729]
[1777384550214,38.1,76040.71,2.1,0.09775,6e-05,13.30845]
[1777384553758,38.1,76037.77,2.1,0.09759,6e-05,13.29175]
[1777384553985,38.1,76037.77,2.1,0.09759,6e-05,13.29175]
[1777384554096,38.1,76037.77,2.1,0.09759,6e-05,13.29175]
[1777384554325,38.1,76037.77,2.1,0.09759,6e-05,13.29175]
[1777384554466,38.1,76037.77,2.1,0.09759,6e-05,13.29175]
[1777384554578,38.1,76037.77,2.1,0.09759,6e-05,13.29175]
[1777384554376,38.1,76060.72,2.1,0.09895,6e-05,13.43083]
[1777384554836,38.1,76060.72,2.1,0.09895,6e-05,13.43083]
[1777384555248,38.1,76060.72,2.1,0.09895,6e-05,13.43083]
[1777384555316,38.1,76082.84,2.1,0.10027,6e-05,13.56529]
[1777384555656,38.1,76082.84,2.1,0.10027,6e-05,13.56529]
[1777384555779,38.1,76082.84,2.1,0.10027,6e-05,13.56529]
[1777384556751,38.1,76080.2,2.1,0.10011,6e-05,13.54944]
[1777384557120,38.1,76080.2,2.1,0.10011,6e-05,13.54944]
[1777384557638,38.11,76079.46,2.1,0.10007,6e-05,13.54516]
[1777384558024,38.11,76079.46,2.1,0.10007,6e-05,13.54516]
[1777384558072,38.11,76079.46,2.1,0.10007,6e-05,13.54516]
[1777384560079,38.11,76076.54,2.1,0.0999,6e-05,13.52789]
[1777384560917,38.11,76075.82,2.1,0.09986,6e-05,13.52376]
[1777384560924,38.11,76075.82,2.1,0.09986,6e-05,13.52376]
[1777384561574,38.11,76075.82,2.1,0.09986,6e-05,13.52376]
[1777384561339,38.11,76071.5,2.1,0.0996,6e-05,13.49778]
[1777384566374,38.11,76066.79,2.1,0.09932,6e-05,13.46915]
[1777384567125,38.11,76066.79,2.1,0.09932,6e-05,13.46915]
[1777384572416,38.11,76065.56,2.1,0.09925,6e-05,13.46173]
[1777384573076,38.11,76065.56,2.1,0.09925,6e-05,13.46173]
[1777384576169,38.11,76064.65,2.1,0.0992,6e-05,13.45628]
[1777384578120,38.11,76070.09,2.1,0.09952,6e-05,13.48932]
[1777384580403,38.11,76065.82,2.1,0.09927,6e-05,13.46341]
[1777384580452,38.11,76065.82,2.1,0.09927,6e-05,13.46341]
[1777384580690,38.11,76067.09,2.1,0.09934,6e-05,13.47113]
[1777384585718,38.11,76064.22,2.1,0.09917,6e-05,13.45378]
[1777384586094,38.11,76064.22,2.1,0.09917,6e-05,13.45378]
[1777384591339,38.11,76066.41,2.1,0.0993,6e-05,13.4672]
[1777384594595,38.11,76066.39,2.1,0.09928,6e-05,13.46372]
[1777384598924,38.11,76067.42,2.1,0.09934,6e-05,13.46985]
[1777384599933,38.11,76066.68,2.1,0.0993,6e-05,13.46535]
[1777384605647,38.11,76067.31,2.1,0.09933,6e-05,13.46917]
[1777384606752,38.11,76067.31,2.1,0.09933,6e-05,13.46917]
[1777384606792,38.11,76067.31,2.1,0.09933,6e-05,13.46917]
[1777384607917,38.11,76068.97,2.1,0.09943,6e-05,13.47923]
[1777384608647,38.11,76070.39,2.1,0.09952,6e-05,13.48779]
[1777384609146,38.11,76070.39,2.1,0.09952,6e-05,13.48779]
[1777384617383,38.11,76069.25,2.1,0.09944,6e-05,13.48048]
[1777384618233,38.11,76068.01,2.1,0.09937,6e-05,13.47291]
[1777384618250,38.11,76068.01,2.1,0.09937,6e-05,13.47291]
[1777384618251,38.11,76068.01,2.1,0.09937,6e-05,13.47291]
[1777384618620,38.11,76068.01,2.1,0.09937,6e-05,13.47291]
[1777384618688,38.11,76070.73,2.1,0.09953,6e-05,13.48938]
[1777384618845,38.11,76070.73,2.1,0.09953,6e-05,13.48938]
[1777384619363,38.11,76070.73,2.1,0.09953,6e-05,13.48938]
[1777384619417,38.11,76080.38,2.1,0.10011,6e-05,13.54789]
[1777384620960,38.11,76090.38,2.1,0.10071,6e-05,13.60912]
[1777384621085,38.11,76099.54,2.1,0.10126,6e-05,13.66525]
[1777384622030,38.11,76099.54,2.1,0.10126,6e-05,13.66525]
[1777384622377,38.11,76099.54,2.1,0.10126,6e-05,13.66525]
[1777384622418,38.11,76099.54,2.1,0.10126,6e-05,13.66525]
[1777384623244,38.11,76108.75,2.1,0.10182,6e-05,13.72179]
[1777384623379,38.11,76108.75,2.1,0.10182,6e-05,13.72179]
[1777384623428,38.11,76108.75,2.1,0.10182,6e-05,13.72179]
[1777384623594,38.11,76108.75,2.1,0.10182,6e-05,13.72179]
[1777384623518,38.11,76125.05,2.1,0.10281,6e-05,13.8217]
[1777384623814,38.11,76125.05,2.1,0.10281,6e-05,13.8217]
[1777384623838,38.11,76125.05,2.1,0.10281,6e-05,13.8217]
[1777384624155,38.11,76125.05,2.1,0.10281,6e-05,13.8217]
[1777384624163,38.11,76125.05,2.1,0.10281,6e-05,13.8217]
[1777384624642,38.11,76125.05,2.1,0.10281,6e-05,13.8217]
[1777384624699,38.11,76137.24,2.1,0.10356,6e-05,13.89652]
[1777384625001,38.11,76153.4,2.1,0.10455,6e-05,13.99591]
[1777384627426,38.11,76160.66,2.1,0.10499,6e-05,14.04053]
[1777384631738,38.11,76166.56,2.1,0.10535,6e-05,14.07593]
[1777384636877,38.1,76169.03,2.1,0.10549,6e-05,14.08978]
[1777384639932,38.1,76168.85,2.1,0.10547,6e-05,14.088]
[1777384640164,38.1,76168.85,2.1,0.10547,6e-05,14.088]
[1777384640526,38.1,76168.85,2.1,0.10547,6e-05,14.088]
[1777384646373,38.1,76167.41,2.1,0.10537,6e-05,14.07812]
[1777384647008,38.1,76167.81,2.1,0.10539,6e-05,14.08023]
[1777384647540,38.1,76167.81,2.1,0.10539,6e-05,14.08023]
[1777384648737,38.1,76173.15,2.1,0.10572,6e-05,14.11302]
[1777384649709,38.1,76171.2,2.1,0.1056,6e-05,14.10075]
[1777384650995,38.1,76169.88,2.1,0.10551,6e-05,14.09237]
[1777384651356,38.1,76169.88,2.1,0.10551,6e-05,14.09237]
[1777384652732,38.1,76168.27,2.1,0.10539,6e-05,14.07862]
[1777384652786,38.1,76168.27,2.1,0.10539,6e-05,14.07862]
[1777384653003,38.1,76168.27,2.1,0.10539,6e-05,14.07862]
[1777384653105,38.1,76168.27,2.1,0.10539,6e-05,14.07862]
[1777384658699,38.1,76161.62,2.1,0.10497,6e-05,14.03665]
[1777384658844,38.1,76161.62,2.1,0.10497,6e-05,14.03665]
[1777384658929,38.1,76161.62,2.1,0.10497,6e-05,14.03665]
[1777384661367,38.1,76163.19,2.1,0.10506,6e-05,14.04611]
[1777384666750,38.1,76163.54,2.1,0.10507,6e-05,14.04753]
[1777384670181,38.09,76163.62,2.1,0.10508,6e-05,14.04765]
[1777384670184,38.09,76163.62,2.1,0.10508,6e-05,14.04765]
[1777384676152,38.09,76167.8,2.1,0.10532,6e-05,14.07246]
[1777384677093,38.09,76167.8,2.1,0.10532,6e-05,14.07246]
[1777384677173,38.09,76167.8,2.1,0.10532,6e-05,14.07246]
[1777384681694,38.09,76167.28,2.1,0.10529,6e-05,14.06864]
[1777384687578,38.09,76169.84,2.1,0.10544,6e-05,14.08355]
[1777384689828,38.09,76170.78,2.1,0.10549,6e-05,14.08885]
[1777384690893,38.09,76171.63,2.1,0.10554,6e-05,14.09394]
[1777384691002,38.09,76171.63,2.1,0.10554,6e-05,14.09394]
[1777384691011,38.09,76171.63,2.1,0.10554,6e-05,14.09394]
[1777384696298,38.09,76161.43,2.1,0.1049,6e-05,14.0304]
[1777384699108,38.09,76162.68,2.1,0.10498,6e-05,14.03794]
[1777384699146,38.09,76162.68,2.1,0.10498,6e-05,14.03794]
[1777384700763,38.09,76170.19,2.1,0.10544,6e-05,14.08408]
[1777384700767,38.09,76170.19,2.1,0.10544,6e-05,14.08408]
[1777384702036,38.09,76174.86,2.1,0.10573,6e-05,14.11278]
[1777384703019,38.09,76176.66,2.1,0.10584,6e-05,14.12371]
[1777384705392,38.09,76176.1,2.1,0.1058,6e-05,14.11982]
[1777384705540,38.09,76176.1,2.1,0.1058,6e-05,14.11982]
[1777384707460,38.09,76178.68,2.1,0.10596,6e-05,14.13536]
[1777384708041,38.09,76182.67,2.1,0.1062,6e-05,14.15983]
[1777384708626,38.09,76182.67,2.1,0.1062,6e-05,14.15983]
[1777384708629,38.09,76182.67,2.1,0.1062,6e-05,14.15983]
[1777384708661,38.09,76182.67,2.1,0.1062,6e-05,14.15983]
[1777384709269,38.09,76185.19,2.1,0.10636,6e-05,14.17517]
[1777384710069,38.08,76185.64,2.1,0.10638,6e-05,14.17767]
[1777384713269,38.08,76183.31,2.1,0.10621,6e-05,14.159]
[1777384718457,38.08,76182.96,2.1,0.10617,6e-05,14.15529]
[1777384723492,38.08,76185.83,2.1,0.10633,6e-05,14.17177]
[1777384729533,38.08,76187.07,2.1,0.10639,6e-05,14.17775]
[1777384734569,38.07,76188.84,2.1,0.10649,6e-05,14.18724]
[1777384736912,38.07,76188.13,2.1,0.10644,6e-05,14.18225]
[1777384740039,38.07,76190.35,2.1,0.10657,6e-05,14.19515]
[1777384740296,38.07,76190.35,2.1,0.10657,6e-05,14.19515]
[1777384740450,38.07,76190.35,2.1,0.10657,6e-05,14.19515]
[1777384740519,38.07,76190.35,2.1,0.10657,6e-05,14.19515]
[1777384740783,38.07,76203.19,2.1,0.10737,6e-05,14.2745]
[1777384741280,38.07,76203.19,2.1,0.10737,6e-05,14.2745]
[1777384741339,38.07,76203.19,2.1,0.10737,6e-05,14.2745]
[1777384744653,38.07,76215.07,2.1,0.1081,6e-05,14.34686]
[1777384746924,38.07,76214.58,2.1,0.10805,6e-05,14.34223]
[1777384747491,38.07,76214.58,2.1,0.10805,6e-05,14.34223]
[1777384748329,38.06,76214.79,2.1,0.10806,6e-05,14.34303]
[1777384748356,38.06,76214.79,2.1,0.10806,6e-05,14.34303]
[1777384748926,38.06,76209.99,2.1,0.10775,6e-05,14.31266]
[1777384748929,38.06,76209.99,2.1,0.10775,6e-05,14.31266]
[1777384749200,38.06,76209.99,2.1,0.10775,6e-05,14.31266]
[1777384749238,38.06,76209.99,2.1,0.10775,6e-05,14.31266]
[1777384749314,38.06,76209.99,2.1,0.10775,6e-05,14.31266]
[1777384750808,38.06,76196.43,2.1,0.10689,6e-05,14.22768]
[1777384751358,38.06,76196.43,2.1,0.10689,6e-05,14.22768]
[1777384752236,38.06,76192.54,2.1,0.10665,6e-05,14.20321]
[1777384753022,38.06,76194.1,2.1,0.10674,6e-05,14.21258]
[1777384754933,38.06,76194.46,2.1,0.10676,6e-05,14.21415]
[1777384755227,38.06,76194.46,2.1,0.10676,6e-05,14.21415]
[1777384755774,38.06,76194.46,2.1,0.10676,6e-05,14.21415]
[1777384758401,38.06,76185.71,2.1,0.1062,6e-05,14.15907]
[1777384760131,38.06,76184.59,2.1,0.10613,6e-05,14.15167]
[1777384765787,38.06,76184.65,2.1,0.10612,6e-05,14.15066]
[1777384768567,38.05,76184.08,2.1,0.10608,6e-05,14.1469]
[1777384770245,38.05,76185.79,2.1,0.10618,6e-05,14.15703]
[1777384775857,38.05,76186.53,2.1,0.10619,6e-05,14.15646]
[1777384781573,38.05,76188.51,2.1,0.1063,6e-05,14.16767]
[1777384781696,38.05,76188.51,2.1,0.1063,6e-05,14.16767]
[1777384782829,38.05,76192.65,2.1,0.10655,6e-05,14.19277]
[1777384787942,38.05,76194.0,2.1,0.10662,6e-05,14.19924]
[1777384792977,38.04,76193.73,2.1,0.10658,6e-05,14.19598]
[1777384796986,38.04,76193.0,2.1,0.10653,6e-05,14.1905]
[1777384798092,38.04,76191.8,2.1,0.10645,6e-05,14.18276]
[1777384798824,38.04,76191.8,2.1,0.10645,6e-05,14.18276]
[1777384802382,38.04,76189.72,2.1,0.10631,6e-05,14.1688]
[1777384802487,38.04,76189.72,2.1,0.10631,6e-05,14.1688]
[1777384804633,38.04,76186.33,2.1,0.10609,6e-05,14.14726]
[1777384804657,38.04,76186.33,2.1,0.10609,6e-05,14.14726]
[1777384806355,38.04,76176.61,2.1,0.10548,6e-05,14.08639]
[1777384809067,38.04,76154.76,2.1,0.10413,6e-05,13.95133]
[1777384810528,38.04,76160.56,2.1,0.10448,6e-05,13.98713]
[1777384816141,38.04,76157.41,2.1,0.10429,6e-05,13.96782]
[1777384821176,38.04,76159.62,2.1,0.10443,6e-05,13.9815]
[1777384825386,38.04,76152.42,2.1,0.10398,6e-05,13.93718]
[1777384825558,38.04,76152.42,2.1,0.10398,6e-05,13.93718]
[1777384831246,38.04,76159.15,2.1,0.10438,6e-05,13.9757]
[1777384833856,38.04,76159.24,2.1,0.10439,6e-05,13.97627]
[1777384837523,38.04,76158.87,2.1,0.10436,6e-05,13.97399]
[1777384841526,38.04,76151.7,2.1,0.10393,6e-05,13.92996]
[1777384847360,38.04,76148.26,2.1,0.10372,6e-05,13.90957]
[1777384852396,38.04,76152.02,2.1,0.10396,6e-05,13.93317]
[1777384855528,38.04,76150.97,2.1,0.10389,6e-05,13.92684]
[1777384857525,38.04,76155.7,2.1,0.10419,6e-05,13.95613]
[1777384858037,38.04,76158.31,2.1,0.10435,6e-05,13.97225]
[1777384861021,38.04,76165.0,2.1,0.10476,6e-05,14.01345]
[1777384863019,38.04,76164.16,2.1,0.10471,6e-05,14.00815]
[1777384867529,38.04,76157.06,2.1,0.10427,6e-05,13.96437]
[1777384871527,38.04,76151.03,2.1,0.1039,6e-05,13.92731]
[1777384875558,38.04,76149.21,2.1,0.10379,6e-05,13.91643]
[1777384877862,38.04,76131.12,2.1,0.10269,6e-05,13.80562]
[1777384878118,38.04,76131.12,2.1,0.10269,6e-05,13.80562]
[1777384878125,38.04,76131.12,2.1,0.10269,6e-05,13.80562]
[1777384879589,38.04,76129.89,2.1,0.10262,6e-05,13.79832]
[1777384879706,38.04,76129.89,2.1,0.10262,6e-05,13.79832]
[1777384879805,38.04,76127.61,2.1,0.10248,6e-05,13.7846]
[1777384880664,38.04,76127.61,2.1,0.10248,6e-05,13.7846]
[1777384880753,38.04,76127.61,2.1,0.10248,6e-05,13.7846]
[1777384881585,38.04,76122.65,2.1,0.10218,6e-05,13.75403]
[1777384881866,38.04,76122.65,2.1,0.10218,6e-05,13.75403]
[1777384883324,38.04,76128.21,2.1,0.10251,6e-05,13.78788]
[1777384884350,38.04,76132.92,2.1,0.1028,6e-05,13.81662]
[1777384886393,38.04,76129.38,2.1,0.10258,6e-05,13.7945]
[1777384886731,38.04,76129.38,2.1,0.10258,6e-05,13.7945]
[1777384886832,38.04,76127.79,2.1,0.10248,6e-05,13.78457]
[1777384891018,38.04,76139.5,2.1,0.10319,6e-05,13.85608]
[1777384891035,38.04,76139.5,2.1,0.10319,6e-05,13.85608]
[1777384892598,38.04,76138.63,2.1,0.10311,6e-05,13.84717]
[1777384892682,38.04,76138.46,2.1,0.1031,6e-05,13.84596]
[1777384897727,38.04,76140.72,2.1,0.10325,6e-05,13.86054]
[1777384901549,38.04,76131.99,2.1,0.10272,6e-05,13.80774]
[1777384901570,38.04,76131.99,2.1,0.10272,6e-05,13.80774]
[1777384901700,38.04,76131.99,2.1,0.10272,6e-05,13.80774]
[1777384901744,38.04,76125.59,2.1,0.10233,6e-05,13.76871]
[1777384902272,38.04,76125.59,2.1,0.10233,6e-05,13.76871]
[1777384902845,38.04,76125.59,2.1,0.10233,6e-05,13.76871]
[1777384905017,38.04,76108.25,2.1,0.10128,6e-05,13.66227]
[1777384905354,38.04,76108.25,2.1,0.10128,6e-05,13.66227]
[1777384907133,38.04,76107.96,2.1,0.10126,6e-05,13.66051]
[1777384909203,38.04,76107.75,2.1,0.10125,6e-05,13.65878]
[1777384910078,38.04,76107.16,2.1,0.10121,6e-05,13.65496]
[1777384911686,38.04,76106.88,2.1,0.10119,6e-05,13.65303]
[1777384911836,38.04,76106.88,2.1,0.10119,6e-05,13.65303]
[1777384914038,38.04,76116.32,2.1,0.10176,6e-05,13.71064]
[1777384914863,38.04,76116.32,2.1,0.10176,6e-05,13.71064]
[1777384915973,38.04,76131.41,2.1,0.10267,6e-05,13.80298]
[1777384916891,38.04,76131.41,2.1,0.10267,6e-05,13.80298]
[1777384917142,38.04,76124.74,2.1,0.10227,6e-05,13.76191]
[1777384917329,38.04,76124.74,2.1,0.10227,6e-05,13.76191]
[1777384917475,38.04,76124.74,2.1,0.10227,6e-05,13.76191]
[1777384918398,38.04,76118.22,2.1,0.10187,6e-05,13.72186]
[1777384919715,38.04,76112.66,2.1,0.10153,6e-05,13.68779]
[1777384921988,38.04,76107.38,2.1,0.10121,6e-05,13.65541]
[1777384924116,38.04,76112.5,2.1,0.10152,6e-05,13.68661]
[1777384926919,38.04,76097.76,2.1,0.10062,6e-05,13.59586]
[1777384926960,38.04,76097.76,2.1,0.10062,6e-05,13.59586]
[1777384927274,38.04,76097.76,2.1,0.10062,6e-05,13.59586]
[1777384928195,38.04,76096.93,2.1,0.10057,6e-05,13.59067]
[1777384934224,38.04,76097.04,2.1,0.10057,6e-05,13.59077]
[1777384936717,38.04,76092.52,2.1,0.1003,6e-05,13.56298]
[1777384942026,38.04,76086.11,2.1,0.09991,6e-05,13.52364]
[1777384946140,38.04,76086.91,2.1,0.09996,6e-05,13.52842]
[1777384948174,38.04,76081.29,2.1,0.09962,6e-05,13.49419]
[1777384949673,38.04,76077.05,2.1,0.09937,6e-05,13.46848]
[1777384949723,38.04,76077.05,2.1,0.09937,6e-05,13.46848]
[1777384950261,38.04,76071.4,2.1,0.09904,6e-05,13.43426]
[1777384950858,38.04,76071.4,2.1,0.09904,6e-05,13.43426]
[1777384951025,38.04,76057.95,2.1,0.09824,6e-05,13.35291]
[1777384952000,38.04,76044.82,2.1,0.09745,6e-05,13.27045]
[1777384953674,38.04,76037.79,2.1,0.09704,6e-05,13.228]
[1777384954309,38.04,76036.89,2.1,0.09699,6e-05,13.22341]
[1777384954487,38.04,76026.63,2.1,0.0964,6e-05,13.16207]
[1777384955051,38.04,76026.63,2.1,0.0964,6e-05,13.16207]
[1777384955577,38.04,76026.63,2.1,0.0964,6e-05,13.16207]
[1777384955625,38.04,76026.63,2.1,0.0964,6e-05,13.16207]
[1777384955721,38.04,76023.35,2.1,0.09621,6e-05,13.1425]
[1777384958091,38.04,76022.11,2.1,0.09614,6e-05,13.13472]
[1777384958725,38.04,76022.11,2.1,0.09614,6e-05,13.13472]
[1777384958893,38.04,76021.02,2.1,0.09607,6e-05,13.12801]
[1777384961516,38.04,76022.49,2.1,0.09616,6e-05,13.13704]
[1777384961555,38.04,76022.49,2.1,0.09616,6e-05,13.13704]
[1777384964985,38.04,76028.21,2.1,0.0965,6e-05,13.17201]
[1777384964997,38.04,76027.53,2.1,0.09646,6e-05,13.16804]
[1777384966950,38.04,76032.13,2.1,0.09673,6e-05,13.1962]
[1777384968390,38.04,76044.29,2.1,0.09745,6e-05,13.2704]
[1777384969924,38.04,76049.82,2.1,0.09778,6e-05,13.30415]
[1777384969986,38.04,76049.82,2.1,0.09778,6e-05,13.30415]
[1777384970035,38.04,76062.43,2.1,0.09853,6e-05,13.38078]
[1777384970403,38.04,76062.43,2.1,0.09853,6e-05,13.38078]
[1777384973780,38.04,76071.41,2.1,0.09906,6e-05,13.43552]
[1777384973998,38.04,76071.41,2.1,0.09906,6e-05,13.43552]
[1777384974699,38.04,76071.32,2.1,0.09906,6e-05,13.43512]
[1777384974933,38.04,76071.32,2.1,0.09906,6e-05,13.43512]
[1777384984151,38.04,76084.8,2.1,0.09986,6e-05,13.51685]
[1777384984460,38.04,76084.8,2.1,0.09986,6e-05,13.51685]
[1777384988104,38.04,76088.94,2.1,0.1001,6e-05,13.54174]
[1777384988324,38.04,76088.94,2.1,0.1001,6e-05,13.54174]
[1777384990401,38.04,76093.54,2.1,0.10038,6e-05,13.56956]
[1777384991060,38.04,76093.36,2.1,0.10036,6e-05,13.56817]
[1777384992818,38.04,76093.62,2.1,0.10038,6e-05,13.56976]
[1777384992881,38.04,76093.62,2.1,0.10038,6e-05,13.56976]
[1777384993332,38.04,76095.19,2.1,0.10047,6e-05,13.57903]
[1777384993999,38.04,76095.19,2.1,0.10047,6e-05,13.57903]
[1777384994158,38.04,76098.72,2.1,0.10068,6e-05,13.60058]
[1777384994348,38.04,76098.72,2.1,0.10068,6e-05,13.60058]
[1777384994564,38.04,76098.72,2.1,0.10068,6e-05,13.60058]
[1777384996923,38.04,76102.86,2.1,0.10093,6e-05,13.62565]
[1777384997315,38.04,76101.86,2.1,0.10087,6e-05,13.61932]
[1777384998184,38.04,76094.18,2.1,0.1004,6e-05,13.57224]
[1777385003466,38.04,76083.7,2.1,0.09977,6e-05,13.50778]
[1777385008501,38.04,76095.32,2.1,0.10046,6e-05,13.5781]
[1777385010779,38.04,76097.75,2.1,0.10061,6e-05,13.59276]
[1777385013780,38.04,76091.9,2.1,0.10023,6e-05,13.55325]
[1777385015025,38.04,76090.34,2.1,0.10013,6e-05,13.54362]
[1777385015694,38.04,76087.46,2.1,0.09996,6e-05,13.52597]
[1777385017284,38.04,76087.16,2.1,0.09994,6e-05,13.52399]
[1777385019975,38.04,76087.59,2.1,0.09996,6e-05,13.52645]
[1777385025624,38.04,76092.41,2.1,0.10025,6e-05,13.55499]
[1777385028774,38.04,76087.94,2.1,0.09998,6e-05,13.52754]
[1777385032755,38.03,76091.37,2.1,0.10018,6e-05,13.54808]
[1777385038237,38.03,76098.78,2.1,0.10061,6e-05,13.5924]
[1777385038258,38.03,76098.78,2.1,0.10061,6e-05,13.5924]
[1777385038430,38.03,76098.78,2.1,0.10061,6e-05,13.5924]
[1777385038715,38.03,76107.49,2.1,0.10114,6e-05,13.64542]
[1777385040313,38.03,76117.88,2.1,0.10176,6e-05,13.70905]
[1777385040414,38.03,76117.88,2.1,0.10176,6e-05,13.70905]
[1777385042247,38.03,76127.25,2.1,0.10233,6e-05,13.76635]
[1777385043901,38.03,76130.31,2.1,0.10252,6e-05,13.78502]
[1777385046020,38.03,76136.57,2.1,0.1029,6e-05,13.82318]
[1777385047363,38.03,76137.95,2.1,0.10298,6e-05,13.83128]
[1777385048034,38.03,76147.75,2.1,0.10358,6e-05,13.89134]
[1777385048580,38.03,76147.75,2.1,0.10358,6e-05,13.89134]
[1777385054830,38.03,76144.09,2.1,0.10335,6e-05,13.869]
[1777385055226,38.03,76144.09,2.1,0.10335,6e-05,13.869]
[1777385056771,38.03,76141.0,2.1,0.10316,6e-05,13.8501]
[1777385056787,38.03,76141.0,2.1,0.10316,6e-05,13.8501]
[1777385056954,38.03,76135.08,2.1,0.1028,6e-05,13.81387]
[1777385058265,38.03,76122.1,2.1,0.10201,6e-05,13.73399]
[1777385058278,38.03,76122.1,2.1,0.10201,6e-05,13.73399]
[1777385058365,38.03,76122.1,2.1,0.10201,6e-05,13.73399]
[1777385059234,38.03,76115.49,2.1,0.10161,6e-05,13.69338]
[1777385059623,38.03,76115.49,2.1,0.10161,6e-05,13.69338]
[1777385060936,38.03,76111.61,2.1,0.10137,6e-05,13.66957]
[1777385060938,38.03,76111.61,2.1,0.10137,6e-05,13.66957]
[1777385066073,38.03,76100.11,2.1,0.10067,6e-05,13.59825]
[1777385068744,38.03,76098.02,2.1,0.10054,6e-05,13.58506]
[1777385068761,38.03,76098.02,2.1,0.10054,6e-05,13.58506]
[1777385068892,38.03,76098.02,2.1,0.10054,6e-05,13.58506]
[1777385074136,38.03,76097.17,2.1,0.10046,6e-05,13.57568]
[1777385080013,38.03,76096.69,2.1,0.10042,6e-05,13.57203]
[1777385082466,38.03,76097.93,2.1,0.1005,6e-05,13.57939]
[1777385082774,38.03,76097.93,2.1,0.1005,6e-05,13.57939]
[1777385083911,38.03,76099.32,2.1,0.10058,6e-05,13.58775]
[1777385084517,38.03,76100.64,2.1,0.10066,6e-05,13.59567]
[1777385085291,38.02,76099.33,2.1,0.10058,6e-05,13.58754]
[1777385085776,38.02,76099.33,2.1,0.10058,6e-05,13.58754]
[1777385087155,38.02,76097.67,2.1,0.10047,6e-05,13.57715]
[1777385090735,38.02,76098.75,2.1,0.10053,6e-05,13.58338]
[1777385095803,38.02,76100.4,2.1,0.10063,6e-05,13.59267]
[1777385100199,38.02,76096.6,2.1,0.10039,6e-05,13.56895]
[1777385102632,38.02,76094.38,2.1,0.10026,6e-05,13.55527]
[1777385102658,38.02,76094.38,2.1,0.10026,6e-05,13.55527]
[1777385107774,38.02,76108.82,2.1,0.10112,6e-05,13.64285]
[1777385113523,38.02,76102.82,2.1,0.10075,6e-05,13.60522]
[1777385115999,38.02,76101.01,2.1,0.10064,6e-05,13.59385]
[1777385116606,38.02,76101.88,2.1,0.10069,6e-05,13.59887]
[1777385122301,38.02,76103.68,2.1,0.10078,6e-05,13.60891]
[1777385124620,38.02,76103.52,2.1,0.10077,6e-05,13.60777]
[1777385125586,38.02,76101.35,2.1,0.10064,6e-05,13.5942]
[1777385129672,38.01,76100.66,2.1,0.10059,6e-05,13.58958]
[1777385135211,38.01,76103.13,2.1,0.10072,6e-05,13.60073]
[1777385135363,38.01,76106.09,2.1,0.10089,6e-05,13.61871]
[1777385135522,38.01,76106.09,2.1,0.10089,6e-05,13.61871]
[1777385137588,38.01,76115.49,2.1,0.10146,6e-05,13.67586]
[1777385137684,38.01,76115.49,2.1,0.10146,6e-05,13.67586]
[1777385137848,38.01,76123.21,2.1,0.10192,6e-05,13.72312]
[1777385138265,38.01,76123.21,2.1,0.10192,6e-05,13.72312]
[1777385138358,38.01,76123.21,2.1,0.10192,6e-05,13.72312]
[1777385138884,38.01,76137.38,2.1,0.10279,6e-05,13.81005]
[1777385141018,38.01,76142.71,2.1,0.10311,6e-05,13.84267]
[1777385146470,38.01,76132.83,2.1,0.1025,6e-05,13.78109]
[1777385149446,38.01,76131.08,2.1,0.10239,6e-05,13.77009]
[1777385149690,38.01,76131.08,2.1,0.10239,6e-05,13.77009]
[1777385149789,38.01,76125.71,2.1,0.10206,6e-05,13.73708]
[1777385152532,38.01,76122.17,2.1,0.10184,6e-05,13.71503]
[1777385157550,38.01,76142.36,2.1,0.10306,6e-05,13.83771]
[1777385161747,38.01,76140.65,2.1,0.10295,6e-05,13.82622]
[1777385161851,38.01,76142.93,2.1,0.10308,6e-05,13.84002]
[1777385163453,38.01,76142.44,2.1,0.10305,6e-05,13.83684]
[1777385164211,38.01,76143.42,2.1,0.10311,6e-05,13.8427]
[1777385165595,38.01,76148.87,2.1,0.10345,6e-05,13.8764]
[1777385167279,38.01,76163.41,2.1,0.10434,6e-05,13.96622]
[1777385167834,38.01,76163.41,2.1,0.10434,6e-05,13.96622]
[1777385168314,38.01,76164.49,2.1,0.10441,6e-05,13.97287]
[1777385173674,38.01,76153.37,2.1,0.10373,6e-05,13.90454]
[1777385178034,38.01,76147.82,2.1,0.10339,6e-05,13.87066]
[1777385180769,38.01,76154.57,2.1,0.10381,6e-05,13.91247]
[1777385180776,38.01,76154.57,2.1,0.10381,6e-05,13.91247]
[1777385182774,38.01,76155.04,2.1,0.10384,6e-05,13.91551]
[1777385183491,38.01,76156.27,2.1,0.10391,6e-05,13.92316]
[1777385186981,38.01,76161.62,2.1,0.10424,6e-05,13.95626]
[1777385186987,38.01,76161.62,2.1,0.10424,6e-05,13.95626]
[1777385187489,38.01,76161.34,2.1,0.10423,6e-05,13.95453]
[1777385190621,38.01,76176.44,2.1,0.10516,6e-05,14.04753]
[1777385191504,38.01,76174.96,2.1,0.10506,6e-05,14.03824]
[1777385194798,38.01,76172.46,2.1,0.10488,6e-05,14.01909]
[1777385196697,38.01,76173.57,2.1,0.10495,6e-05,14.02575]
[1777385201298,38.01,76172.35,2.1,0.10487,6e-05,14.01769]
[1777385206500,38.01,76161.21,2.1,0.10418,6e-05,13.94875]
[1777385211609,38.01,76157.76,2.1,0.10397,6e-05,13.92767]
[1777385212046,38.01,76157.76,2.1,0.10397,6e-05,13.92767]
[1777385212178,38.01,76157.76,2.1,0.10397,6e-05,13.92767]
[1777385216026,38.01,76170.56,2.1,0.10476,6e-05,14.00665]
[1777385222014,38.01,76168.62,2.1,0.10464,6e-05,13.99447]
[1777385222774,38.01,76168.62,2.1,0.10464,6e-05,13.99447]
[1777385228054,38.0,76176.54,2.1,0.10512,6e-05,14.04297]
[1777385233089,38.0,76173.82,2.1,0.10495,6e-05,14.02558]
[1777385233365,38.0,76173.82,2.1,0.10495,6e-05,14.02558]
[1777385233438,38.0,76173.82,2.1,0.10495,6e-05,14.02558]
[1777385239131,38.0,76164.91,2.1,0.10439,6e-05,13.97021]
[1777385240271,38.0,76164.91,2.1,0.10439,6e-05,13.97021]
[1777385243406,38.0,76161.15,2.1,0.10416,6e-05,13.94706]
[1777385249201,38.0,76151.82,2.1,0.1036,6e-05,13.89015]
[1777385251751,38.0,76152.5,2.1,0.10362,6e-05,13.89116]
[1777385254769,38.01,76156.46,2.1,0.10386,6e-05,13.91584]
[1777385254820,38.01,76156.46,2.1,0.10386,6e-05,13.91584]
[1777385256717,38.01,76168.55,2.1,0.10461,6e-05,13.99053]
[1777385256741,38.01,76168.55,2.1,0.10461,6e-05,13.99053]
[1777385257800,38.01,76173.07,2.1,0.10489,6e-05,14.01841]
[1777385257895,38.01,76173.07,2.1,0.10489,6e-05,14.01841]
[1777385258810,38.01,76184.03,2.1,0.10557,6e-05,14.08611]
[1777385260031,38.0,76192.94,2.1,0.10612,6e-05,14.14113]
[1777385264957,38.0,76190.3,2.1,0.10595,6e-05,14.1235]
[1777385266019,38.0,76190.19,2.1,0.10594,6e-05,14.12258]
[1777385270472,38.0,76184.54,2.1,0.10558,6e-05,14.08677]
[1777385274962,38.0,76175.67,2.1,0.10502,6e-05,14.03135]
[1777385275310,38.0,76175.67,2.1,0.10502,6e-05,14.03135]
[1777385276546,38.0,76169.36,2.1,0.10463,6e-05,13.9922]
[1777385281995,38.0,76165.39,2.1,0.10438,6e-05,13.96754]
[1777385285520,38.0,76148.86,2.1,0.10337,6e-05,13.86595]
[1777385287524,38.0,76146.87,2.1,0.10325,6e-05,13.85393]
[1777385287768,38.0,76146.87,2.1,0.10325,6e-05,13.85393]
[1777385289127,38.0,76146.74,2.1,0.10324,6e-05,13.85348]
[1777385289243,38.0,76146.74,2.1,0.10324,6e-05,13.85348]
[1777385289318,38.0,76144.44,2.1,0.1031,6e-05,13.83953]
[1777385290875,38.0,76141.94,2.1,0.10295,6e-05,13.82416]
[1777385291678,38.0,76139.8,2.1,0.10281,6e-05,13.81059]
[1777385293209,38.0,76139.45,2.1,0.10279,6e-05,13.80801]
[1777385296718,38.0,76138.11,2.1,0.1027,6e-05,13.79878]
[1777385296724,38.0,76138.11,2.1,0.1027,6e-05,13.79878]
[1777385296948,38.0,76138.11,2.1,0.1027,6e-05,13.79878]
[1777385298831,38.0,76127.62,2.1,0.10205,6e-05,13.73358]
[1777385298864,38.0,76132.58,2.1,0.10234,6e-05,13.76332]
[1777385301752,38.0,76137.16,2.1,0.10262,6e-05,13.79143]
[1777385305437,38.0,76140.38,2.1,0.10282,6e-05,13.81087]
[1777385305643,38.0,76140.38,2.1,0.10282,6e-05,13.81087]
[1777385310465,37.99,76139.77,2.1,0.10277,6e-05,13.80649]
[1777385314754,37.99,76133.46,2.1,0.10236,6e-05,13.76397]
[1777385315405,37.99,76133.77,2.1,0.10238,6e-05,13.76578]
[1777385318486,37.99,76128.73,2.1,0.10207,6e-05,13.73415]
[1777385323120,37.99,76127.6,2.1,0.10198,6e-05,13.72594]
[1777385329299,37.99,76118.42,2.1,0.10141,6e-05,13.66774]
[1777385334825,37.98,76117.0,2.1,0.10131,6e-05,13.65795]
[1777385336715,37.98,76118.97,2.1,0.10143,6e-05,13.66958]
[1777385341861,37.98,76118.78,2.1,0.1014,6e-05,13.66706]
[1777385346900,37.98,76115.26,2.1,0.10118,6e-05,13.64452]
[1777385350463,37.98,76115.44,2.1,0.10118,6e-05,13.64525]
[1777385353983,37.98,76116.82,2.1,0.10126,6e-05,13.65296]
[1777385354037,37.98,76116.82,2.1,0.10126,6e-05,13.65296]
[1777385354255,37.98,76116.82,2.1,0.10126,6e-05,13.65296]
[1777385354340,37.98,76117.43,2.1,0.10129,6e-05,13.65649]
[1777385355964,37.98,76131.85,2.1,0.10217,6e-05,13.74502]
[1777385360999,37.98,76126.33,2.1,0.10184,6e-05,13.71121]
[1777385361713,37.98,76126.33,2.1,0.10184,6e-05,13.71121]
[1777385362186,37.98,76120.55,2.1,0.10149,6e-05,13.67582]
[1777385363184,37.98,76120.55,2.1,0.10149,6e-05,13.67582]
[1777385366045,37.98,76122.8,2.1,0.10162,6e-05,13.68914]
[1777385366149,37.98,76122.8,2.1,0.10162,6e-05,13.68914]
[1777385366772,37.98,76122.24,2.1,0.10158,6e-05,13.68545]
[1777385367274,37.98,76122.24,2.1,0.10158,6e-05,13.68545]
[1777385367290,37.98,76122.4,2.1,0.10159,6e-05,13.68619]
[1777385368498,37.98,76122.18,2.1,0.10158,6e-05,13.68492]
[1777385369084,37.98,76122.18,2.1,0.10158,6e-05,13.68492]
[1777385369128,37.98,76117.22,2.1,0.10128,6e-05,13.65461]
[1777385371076,37.98,76101.05,2.1,0.10028,6e-05,13.55252]
[1777385371741,37.98,76101.05,2.1,0.10028,6e-05,13.55252]
[1777385371775,37.98,76101.05,2.1,0.10028,6e-05,13.55252]
[1777385373690,37.98,76094.05,2.1,0.09986,6e-05,13.51]
[1777385374095,37.98,76098.94,2.1,0.10016,6e-05,13.53984]
[1777385377156,37.98,76106.45,2.1,0.10061,6e-05,13.58625]
[1777385383342,37.98,76106.73,2.1,0.10064,6e-05,13.58925]
[1777385387839,37.98,76110.45,2.1,0.10087,6e-05,13.61271]
[1777385388117,37.98,76110.45,2.1,0.10087,6e-05,13.61271]
[1777385388374,37.98,76108.4,2.1,0.10075,6e-05,13.60035]
[1777385390632,37.98,76108.06,2.1,0.10074,6e-05,13.59856]
[1777385391480,37.98,76108.06,2.1,0.10074,6e-05,13.59856]
[1777385391492,37.98,76108.06,2.1,0.10074,6e-05,13.59856]
[1777385391609,37.98,76103.86,2.1,0.10048,6e-05,13.57277]
[1777385395272,37.98,76096.18,2.1,0.10002,6e-05,13.52574]
[1777385396747,37.98,76097.7,2.1,0.10011,6e-05,13.53497]
[1777385400293,37.98,76104.02,2.1,0.10049,6e-05,13.57335]
[1777385405718,37.98,76112.09,2.1,0.10098,6e-05,13.62321]
[1777385406193,37.98,76112.09,2.1,0.10098,6e-05,13.62321]
[1777385406217,37.98,76112.09,2.1,0.10098,6e-05,13.62321]
[1777385406236,37.98,76112.09,2.1,0.10098,6e-05,13.62321]
[1777385406369,37.98,76112.09,2.1,0.10098,6e-05,13.62321]
[1777385406438,37.98,76096.52,2.1,0.10004,6e-05,13.52821]
[1777385406578,37.98,76096.52,2.1,0.10004,6e-05,13.52821]
[1777385406749,37.98,76096.52,2.1,0.10004,6e-05,13.52821]
[1777385407326,37.98,76075.98,2.1,0.09882,6e-05,13.40312]
[1777385408475,37.98,76075.98,2.1,0.09882,6e-05,13.40312]
[1777385408526,37.98,76075.98,2.1,0.09882,6e-05,13.40312]
[1777385410489,37.98,76089.78,2.1,0.09964,6e-05,13.48737]
[1777385410510,37.98,76089.78,2.1,0.09964,6e-05,13.48737]
[1777385410546,37.98,76097.75,2.1,0.10012,6e-05,13.53598]
[1777385410622,37.98,76097.75,2.1,0.10012,6e-05,13.53598]
[1777385410719,37.98,76097.75,2.1,0.10012,6e-05,13.53598]
[1777385410886,37.98,76097.75,2.1,0.10012,6e-05,13.53598]
[1777385411520,37.98,76097.75,2.1,0.10012,6e-05,13.53598]
[1777385411541,37.98,76105.61,2.1,0.10059,6e-05,13.58392]
[1777385411747,37.98,76105.61,2.1,0.10059,6e-05,13.58392]
[1777385412138,37.98,76105.61,2.1,0.10059,6e-05,13.58392]
[1777385412173,37.98,76105.61,2.1,0.10059,6e-05,13.58392]
[1777385412882,37.98,76113.16,2.1,0.10105,6e-05,13.63028]
[1777385413247,37.98,76113.16,2.1,0.10105,6e-05,13.63028]
[1777385418412,37.98,76113.82,2.1,0.1011,6e-05,13.63504]
[1777385419804,37.99,76114.31,2.1,0.10113,6e-05,13.63816]
[1777385423996,37.99,76111.9,2.1,0.10099,6e-05,13.62391]
[1777385424454,37.99,76108.97,2.1,0.10081,6e-05,13.60613]
[1777385426055,37.99,76106.11,2.1,0.10064,6e-05,13.58849]
[1777385426203,37.99,76106.11,2.1,0.10064,6e-05,13.58849]
[1777385427581,37.99,76103.83,2.1,0.1005,6e-05,13.57429]
[1777385431212,37.98,76105.4,2.1,0.10059,6e-05,13.5835]
[1777385431776,37.98,76105.93,2.1,0.1006,6e-05,13.58322]
[1777385432089,37.98,76105.93,2.1,0.1006,6e-05,13.58322]
[1777385432510,37.98,76110.81,2.1,0.10089,6e-05,13.61292]
[1777385432822,37.98,76110.81,2.1,0.10089,6e-05,13.61292]
[1777385433312,37.98,76110.81,2.1,0.10089,6e-05,13.61292]
[1777385433518,37.98,76111.67,2.1,0.10094,6e-05,13.61833]
[1777385433743,37.98,76111.67,2.1,0.10094,6e-05,13.61833]
[1777385434524,37.98,76108.54,2.1,0.10075,6e-05,13.59901]
[1777385436752,37.98,76110.03,2.1,0.10085,6e-05,13.60848]
[1777385443337,37.99,76112.24,2.1,0.10099,6e-05,13.6227]
[1777385444728,37.99,76107.17,2.1,0.10068,6e-05,13.59197]
[1777385444735,37.99,76107.17,2.1,0.10068,6e-05,13.59197]
[1777385444776,37.99,76106.05,2.1,0.10062,6e-05,13.5853]
[1777385450635,37.99,76110.16,2.1,0.10087,6e-05,13.61113]
[1777385455671,37.99,76109.48,2.1,0.10084,6e-05,13.60746]
[1777385460163,37.99,76106.49,2.1,0.10066,6e-05,13.5895]
[1777385460713,37.99,76105.5,2.1,0.1006,6e-05,13.58372]
[1777385460718,37.99,76105.5,2.1,0.1006,6e-05,13.58372]
[1777385461029,37.99,76105.5,2.1,0.1006,6e-05,13.58372]
[1777385462097,37.99,76101.89,2.1,0.10038,6e-05,13.56153]
[1777385462981,37.99,76094.21,2.1,0.09992,6e-05,13.51457]
[1777385464314,37.99,76071.52,2.1,0.09857,6e-05,13.37648]
[1777385469769,37.99,76076.66,2.1,0.09888,6e-05,13.40853]
[1777385473521,37.99,76073.84,2.1,0.09872,6e-05,13.39162]
[1777385475525,37.99,76069.34,2.1,0.09845,6e-05,13.36455]
[1777385484886,37.99,76074.96,2.1,0.0988,6e-05,13.40013]
[1777385488358,37.99,76071.08,2.1,0.09857,6e-05,13.37694]
[1777385488416,37.99,76071.08,2.1,0.09857,6e-05,13.37694]
[1777385491520,38.0,76072.15,2.1,0.09864,6e-05,13.38393]
[1777385492192,38.0,76073.4,2.1,0.0987,6e-05,13.3883]
[1777385493886,38.0,76073.9,2.1,0.09873,6e-05,13.39161]
[1777385496633,38.0,76090.83,2.1,0.09974,6e-05,13.49481]
[1777385501963,38.0,76087.1,2.1,0.09952,6e-05,13.47206]
[1777385501978,38.0,76087.1,2.1,0.09952,6e-05,13.47206]
[1777385507393,38.0,76079.91,2.1,0.09909,6e-05,13.42855]
[1777385508147,38.0,76081.16,2.1,0.09917,6e-05,13.43623]
[1777385510403,38.0,76074.33,2.1,0.09876,6e-05,13.39487]
[1777385510964,38.0,76072.28,2.1,0.09864,6e-05,13.38254]
[1777385514576,38.0,76071.15,2.1,0.09858,6e-05,13.37611]
[1777385515525,38.0,76070.23,2.1,0.09852,6e-05,13.37068]
[1777385516020,38.0,76068.91,2.1,0.09845,6e-05,13.36283]
[1777385516756,38.0,76068.79,2.1,0.09844,6e-05,13.36227]
[1777385517588,38.0,76068.79,2.1,0.09844,6e-05,13.36227]
[1777385520442,38.0,76073.52,2.1,0.09873,6e-05,13.39143]
[1777385520783,38.0,76073.33,2.1,0.09872,6e-05,13.3904]
[1777385526174,38.0,76082.55,2.1,0.09927,6e-05,13.44674]
[1777385528937,38.0,76079.97,2.1,0.09912,6e-05,13.43114]
[1777385529518,38.0,76079.97,2.1,0.09912,6e-05,13.43114]
[1777385531022,38.0,76070.59,2.1,0.09856,6e-05,13.37433]
[1777385536244,38.0,76076.11,2.1,0.09889,6e-05,13.40844]
[1777385539828,38.0,76073.13,2.1,0.09872,6e-05,13.39066]
[1777385545307,38.0,76069.66,2.1,0.09852,6e-05,13.37046]
[1777385547935,38.0,76077.3,2.1,0.09898,6e-05,13.41712]
[1777385549250,38.0,76078.57,2.1,0.09906,6e-05,13.42492]
[1777385554313,38.0,76082.58,2.1,0.09928,6e-05,13.44615]
[1777385559405,38.0,76088.38,2.1,0.09962,6e-05,13.48138]
[1777385559828,38.0,76088.38,2.1,0.09962,6e-05,13.48138]
[1777385560362,38.0,76088.38,2.1,0.09962,6e-05,13.48138]
[1777385560434,38.0,76088.38,2.1,0.09962,6e-05,13.48138]
[1777385561754,38.0,76088.07,2.1,0.0996,6e-05,13.47943]
[1777385567462,38.0,76086.44,2.1,0.0995,6e-05,13.46935]
[1777385567707,38.0,76086.44,2.1,0.0995,6e-05,13.46935]
[1777385569286,38.0,76085.6,2.1,0.09945,6e-05,13.46422]
[1777385572522,38.0,76084.39,2.1,0.09938,6e-05,13.45689]
[1777385577663,38.0,76086.97,2.1,0.09953,6e-05,13.4725]
[1777385577682,38.0,76086.97,2.1,0.09953,6e-05,13.4725]
[1777385577736,38.0,76090.13,2.1,0.09972,6e-05,13.49172]
[1777385578139,38.0,76090.13,2.1,0.09972,6e-05,13.49172]
[1777385579520,38.0,76099.45,2.1,0.10028,6e-05,13.54847]
[1777385580392,38.0,76105.01,2.1,0.10061,6e-05,13.58226]
[1777385580584,38.0,76112.56,2.1,0.10107,6e-05,13.6282]
[1777385581692,38.0,76112.56,2.1,0.10107,6e-05,13.6282]
[1777385582632,38.0,76119.51,2.1,0.10149,6e-05,13.67079]
[1777385582702,38.0,76117.48,2.1,0.10137,6e-05,13.65836]
[1777385583155,38.0,76117.48,2.1,0.10137,6e-05,13.65836]
[1777385583168,38.0,76117.48,2.1,0.10137,6e-05,13.65836]
[1777385583287,38.0,76117.48,2.1,0.10137,6e-05,13.65836]
[1777385588609,38.0,76109.88,2.1,0.10089,6e-05,13.61042]
[1777385593644,38.0,76111.69,2.1,0.10099,6e-05,13.62035]
[1777385598679,38.0,76111.89,2.1,0.10099,6e-05,13.6202]
[1777385599553,38.0,76111.89,2.1,0.10099,6e-05,13.6202]
[1777385599816,38.0,76104.39,2.1,0.10053,6e-05,13.57413]
[1777385599823,38.0,76104.39,2.1,0.10053,6e-05,13.57413]
[1777385600596,38.0,76104.39,2.1,0.10053,6e-05,13.57413]
[1777385602019,38.0,76092.64,2.1,0.09982,6e-05,13.50223]
[1777385604839,38.0,76088.27,2.1,0.09956,6e-05,13.47548]
[1777385610046,38.0,76084.78,2.1,0.09935,6e-05,13.45427]
[1777385610339,38.0,76084.78,2.1,0.09935,6e-05,13.45427]
[1777385610394,38.0,76084.78,2.1,0.09935,6e-05,13.45427]
[1777385611772,38.0,76088.51,2.1,0.09958,6e-05,13.47702]
[1777385612118,38.0,76088.51,2.1,0.09958,6e-05,13.47702]
[1777385612434,38.0,76088.51,2.1,0.09958,6e-05,13.47702]
[1777385613420,38.0,76088.8,2.1,0.09957,6e-05,13.4754]
[1777385613438,38.0,76088.8,2.1,0.09957,6e-05,13.4754]
[1777385613474,38.0,76088.8,2.1,0.09957,6e-05,13.4754]
[1777385613960,38.0,76093.09,2.1,0.09983,6e-05,13.5015]
[1777385615979,38.0,76096.41,2.1,0.10003,6e-05,13.52167]
[1777385621995,38.0,76093.07,2.1,0.09982,6e-05,13.50096]
[1777385623804,37.99,76096.47,2.1,0.10003,6e-05,13.52163]
[1777385624935,37.99,76098.68,2.1,0.10016,6e-05,13.53505]
[1777385631741,37.99,76093.93,2.1,0.09987,6e-05,13.50572]
[1777385632132,37.99,76093.14,2.1,0.09982,6e-05,13.50087]
[1777385632199,37.99,76093.14,2.1,0.09982,6e-05,13.50087]
[1777385634987,37.99,76084.01,2.1,0.09928,6e-05,13.44522]
[1777385635142,37.99,76084.01,2.1,0.09928,6e-05,13.44522]
[1777385635146,37.99,76084.01,2.1,0.09928,6e-05,13.44522]
[1777385636611,37.99,76078.7,2.1,0.09896,6e-05,13.41302]
[1777385637626,37.99,76067.31,2.1,0.09829,6e-05,13.34398]
[1777385638020,37.99,76066.17,2.1,0.09822,6e-05,13.33728]
[1777385643520,38.0,76061.12,2.1,0.09793,6e-05,13.30761]
[1777385644877,38.0,76062.63,2.1,0.09803,6e-05,13.31729]
[1777385647436,38.0,76059.58,2.1,0.09785,6e-05,13.29932]
[1777385647498,38.0,76059.32,2.1,0.09784,6e-05,13.2983]
[1777385649083,38.0,76053.62,2.1,0.0975,6e-05,13.26373]
[1777385649114,38.0,76053.62,2.1,0.0975,6e-05,13.26373]
[1777385649202,38.0,76053.62,2.1,0.0975,6e-05,13.26373]
[1777385649251,38.0,76050.02,2.1,0.09729,6e-05,13.24196]
[1777385651254,38.0,76051.21,2.1,0.09736,6e-05,13.24915]
[1777385651290,38.0,76050.22,2.1,0.09731,6e-05,13.24388]
[1777385657105,38.0,76056.31,2.1,0.09767,6e-05,13.28071]
[1777385662142,38.0,76055.49,2.1,0.09762,6e-05,13.27555]
[1777385665242,38.0,76056.53,2.1,0.09768,6e-05,13.28176]
[1777385665783,38.0,76058.24,2.1,0.09778,6e-05,13.29206]
[1777385666681,38.0,76058.24,2.1,0.09778,6e-05,13.29206]
[1777385669191,38.0,76076.98,2.1,0.0989,6e-05,13.40657]
[1777385673534,38.0,76076.45,2.1,0.09885,6e-05,13.40027]
[1777385676016,38.0,76066.67,2.1,0.09827,6e-05,13.34129]
[1777385676240,38.0,76066.41,2.1,0.09826,6e-05,13.33991]
[1777385681275,38.0,76066.09,2.1,0.09823,6e-05,13.3373]
[1777385684867,38.0,76065.84,2.1,0.09821,6e-05,13.33538]
[1777385685303,38.0,76067.54,2.1,0.09832,6e-05,13.34589]
[1777385686292,38.0,76067.54,2.1,0.09832,6e-05,13.34589]
[1777385686310,38.0,76069.39,2.1,0.09843,6e-05,13.3573]
[1777385689957,38.0,76074.41,2.1,0.09872,6e-05,13.38718]
[1777385690338,38.0,76074.75,2.1,0.09874,6e-05,13.38903]
[1777385690892,38.0,76074.75,2.1,0.09874,6e-05,13.38903]
[1777385691243,38.0,76074.75,2.1,0.09874,6e-05,13.38903]
[1777385696535,38.0,76070.45,2.1,0.09849,6e-05,13.36332]
[1777385701530,38.0,76071.25,2.1,0.09854,6e-05,13.36891]
[1777385707523,38.0,76076.18,2.1,0.09884,6e-05,13.3994]
[1777385713499,38.0,76079.14,2.1,0.09902,6e-05,13.41787]
[1777385714194,38.0,76079.14,2.1,0.09902,6e-05,13.41787]
[1777385715134,38.0,76077.75,2.1,0.09894,6e-05,13.40948]
[1777385719720,38.0,76068.07,2.1,0.09837,6e-05,13.35112]
[1777385719785,38.0,76065.9,2.1,0.09824,6e-05,13.33812]
[1777385721063,38.0,76063.0,2.1,0.09807,6e-05,13.32038]
[1777385722021,38.0,76054.01,2.1,0.09754,6e-05,13.26581]
[1777385722562,38.0,76055.17,2.1,0.0976,6e-05,13.27277]
[1777385727598,38.0,76052.32,2.1,0.09742,6e-05,13.25353]
[1777385732346,38.0,76048.57,2.1,0.09716,6e-05,13.22611]
[1777385733184,38.0,76040.41,2.1,0.09668,6e-05,13.17651]
[1777385738451,38.0,76030.6,2.1,0.0961,6e-05,13.1163]
[1777385740455,38.0,76032.24,2.1,0.09619,6e-05,13.12578]
[1777385741043,37.99,76032.58,2.1,0.0962,6e-05,13.12761]
[1777385741150,37.99,76032.58,2.1,0.0962,6e-05,13.12761]
[1777385741281,37.99,76032.58,2.1,0.0962,6e-05,13.12761]
[1777385741864,37.99,76014.64,2.1,0.09516,6e-05,13.01949]
[1777385742242,37.99,76014.64,2.1,0.09516,6e-05,13.01949]
[1777385742424,37.99,76014.64,2.1,0.09516,6e-05,13.01949]
[1777385743054,37.99,76019.93,2.1,0.09547,6e-05,13.05121]
[1777385743267,37.99,76019.93,2.1,0.09547,6e-05,13.05121]
[1777385743809,37.99,76019.93,2.1,0.09547,6e-05,13.05121]
[1777385744064,37.99,76024.66,2.1,0.09574,6e-05,13.07955]
[1777385746287,37.99,76023.43,2.1,0.09567,6e-05,13.07184]
[1777385746338,37.99,76023.43,2.1,0.09567,6e-05,13.07184]
[1777385746724,37.99,76023.43,2.1,0.09567,6e-05,13.07184]
[1777385746879,37.99,76023.43,2.1,0.09567,6e-05,13.07184]
[1777385749861,37.99,76016.76,2.1,0.09527,6e-05,13.03141]
[1777385750038,37.99,76015.59,2.1,0.09521,6e-05,13.02431]
[1777385752454,37.99,76013.91,2.1,0.09511,6e-05,13.0141]
[1777385752971,37.99,76019.62,2.1,0.09544,6e-05,13.04834]
[1777385753486,37.99,76019.62,2.1,0.09544,6e-05,13.04834]
[1777385755673,37.99,76026.08,2.1,0.09581,6e-05,13.08693]
[1777385756135,37.99,76026.55,2.1,0.09584,6e-05,13.0896]
[1777385756173,37.99,76026.55,2.1,0.09584,6e-05,13.0896]
[1777385757403,37.99,76028.06,2.1,0.09592,6e-05,13.09853]
[1777385757443,37.99,76028.06,2.1,0.09592,6e-05,13.09853]
[1777385757494,37.99,76028.06,2.1,0.09592,6e-05,13.09853]
[1777385758985,37.99,76010.73,2.1,0.09491,6e-05,12.9941]
[1777385760676,37.99,76004.85,2.1,0.09458,6e-05,12.95882]
[1777385760733,37.99,76004.85,2.1,0.09458,6e-05,12.95882]
[1777385763239,37.99,75994.02,2.1,0.09395,6e-05,12.89423]
[1777385768894,37.99,75996.64,2.1,0.09411,6e-05,12.91056]
[1777385773619,37.99,75997.24,2.1,0.09415,6e-05,12.91448]
[1777385775494,37.99,75992.09,2.1,0.09386,6e-05,12.88385]
[1777385775726,37.99,75992.09,2.1,0.09386,6e-05,12.88385]
[1777385775799,37.99,75992.09,2.1,0.09386,6e-05,12.88385]
[1777385775857,37.99,75992.09,2.1,0.09386,6e-05,12.88385]
[1777385776213,37.99,75992.09,2.1,0.09386,6e-05,12.88396]
[1777385776323,37.99,75992.09,2.1,0.09386,6e-05,12.88396]
[1777385776455,37.99,75992.09,2.1,0.09386,6e-05,12.88396]
[1777385776665,37.99,75992.09,2.1,0.09386,6e-05,12.88396]
[1777385776761,37.99,75992.09,2.1,0.09386,6e-05,12.88396]
[1777385776938,37.99,75959.95,2.1,0.09203,6e-05,12.69285]
[1777385777114,37.99,75959.95,2.1,0.09203,6e-05,12.69285]
[1777385777259,37.99,75959.95,2.1,0.09203,6e-05,12.69285]
[1777385777478,37.99,75959.95,2.1,0.09203,6e-05,12.69285]
[1777385777534,37.99,75959.95,2.1,0.09203,6e-05,12.69285]
[1777385777586,37.99,75959.95,2.1,0.09203,6e-05,12.69285]
[1777385777793,37.99,75959.95,2.1,0.09203,6e-05,12.69285]
[1777385778035,37.99,75936.57,2.1,0.09072,6e-05,12.55455]
[1777385778575,37.99,75936.57,2.1,0.09072,6e-05,12.55455]
[1777385779028,38.0,75938.0,2.1,0.0908,6e-05,12.56321]
[1777385779630,38.0,75938.0,2.1,0.0908,6e-05,12.56321]
[1777385779659,38.0,75938.0,2.1,0.0908,6e-05,12.56321]
[1777385781123,38.0,75925.33,2.1,0.0901,6e-05,12.48899]
[1777385781152,38.0,75925.33,2.1,0.0901,6e-05,12.48899]
[1777385781885,38.0,75925.33,2.1,0.0901,6e-05,12.48899]
[1777385782109,38.0,75927.41,2.1,0.09021,6e-05,12.50126]
[1777385782282,38.0,75927.41,2.1,0.09021,6e-05,12.50126]
[1777385782314,38.0,75927.41,2.1,0.09021,6e-05,12.50126]
[1777385782411,38.0,75932.45,2.1,0.0905,6e-05,12.53156]
[1777385787136,38.0,75936.74,2.1,0.09076,6e-05,12.55916]
[1777385790069,38.0,75954.93,2.1,0.0918,6e-05,12.66865]
[1777385793154,38.01,75953.05,2.1,0.09168,6e-05,12.65514]
[1777385793525,38.01,75953.05,2.1,0.09168,6e-05,12.65514]
[1777385795566,38.01,75961.51,2.1,0.09217,6e-05,12.70622]
[1777385796849,38.01,75964.44,2.1,0.09234,6e-05,12.72443]
[1777385799380,38.01,75970.82,2.1,0.09271,6e-05,12.76305]
[1777385800357,38.01,75971.62,2.1,0.09276,6e-05,12.76838]
[1777385805276,38.01,75987.55,2.1,0.09368,6e-05,12.86399]
[1777385805651,38.01,75987.55,2.1,0.09368,6e-05,12.86399]
[1777385809047,38.01,75997.73,2.1,0.09427,6e-05,12.92519]
[1777385809051,38.01,75997.73,2.1,0.09427,6e-05,12.92519]
[1777385809105,38.01,75997.73,2.1,0.09427,6e-05,12.92519]
[1777385811061,38.01,76009.84,2.1,0.09496,6e-05,12.99777]
[1777385811195,38.01,76009.84,2.1,0.09496,6e-05,12.99777]
[1777385811341,38.01,76009.84,2.1,0.09496,6e-05,12.99777]
[1777385815655,38.01,76018.99,2.1,0.09549,6e-05,13.05225]
[1777385816737,38.01,76021.94,2.1,0.09566,6e-05,13.06982]
[1777385819980,38.01,76029.52,2.1,0.09609,6e-05,13.11484]
[1777385819988,38.01,76029.52,2.1,0.09609,6e-05,13.11484]
[1777385823998,38.01,76043.53,2.1,0.0969,6e-05,13.19826]
[1777385825973,38.01,76049.73,2.1,0.09726,6e-05,13.23491]
[1777385826998,38.01,76049.87,2.1,0.09726,6e-05,13.23532]
[1777385827955,38.01,76065.95,2.1,0.09821,6e-05,13.33236]
[1777385828491,38.01,76065.95,2.1,0.09821,6e-05,13.33236]
[1777385828505,38.01,76065.95,2.1,0.09821,6e-05,13.33236]
[1777385828690,38.01,76065.89,2.1,0.0982,6e-05,13.3318]
[1777385830547,38.01,76069.11,2.1,0.0984,6e-05,13.35147]
[1777385830714,38.01,76069.11,2.1,0.0984,6e-05,13.35147]
[1777385830815,38.01,76067.67,2.1,0.09831,6e-05,13.34285]
[1777385832823,38.01,76065.3,2.1,0.09817,6e-05,13.32836]
[1777385833370,38.0,76051.27,2.1,0.09734,6e-05,13.24279]
[1777385838574,38.0,76049.29,2.1,0.09721,6e-05,13.22946]
[1777385843035,38.0,76046.0,2.1,0.097,6e-05,13.2083]
[1777385843146,38.0,76051.58,2.1,0.09732,6e-05,13.24173]
[1777385843172,38.0,76051.58,2.1,0.09732,6e-05,13.24173]
[1777385843465,38.0,76051.58,2.1,0.09732,6e-05,13.24173]
[1777385843531,38.0,76060.74,2.1,0.09787,6e-05,13.29723]
[1777385846154,38.0,76065.0,2.1,0.09812,6e-05,13.32297]
[1777385846172,38.0,76065.0,2.1,0.09812,6e-05,13.32297]
[1777385846467,38.0,76060.72,2.1,0.09786,6e-05,13.29704]
[1777385848868,38.0,76059.35,2.1,0.09778,6e-05,13.28868]
[1777385853423,38.0,76047.72,2.1,0.09705,6e-05,13.21281]
[1777385859448,37.99,76047.45,2.1,0.09702,6e-05,13.20932]
[1777385864594,37.99,76049.77,2.1,0.09713,6e-05,13.22119]
[1777385867488,37.99,76052.78,2.1,0.0973,6e-05,13.2387]
[1777385871604,37.99,76056.7,2.1,0.09752,6e-05,13.26077]
[1777385871655,37.99,76056.7,2.1,0.09752,6e-05,13.26077]
[1777385874416,37.98,76050.65,2.1,0.09715,6e-05,13.2231]
[1777385875467,37.98,76049.66,2.1,0.09709,6e-05,13.21678]
[1777385878670,37.98,76057.25,2.1,0.09753,6e-05,13.26172]
[1777385883727,37.98,76061.59,2.1,0.09776,6e-05,13.28551]
[1777385888762,37.97,76056.07,2.1,0.09741,6e-05,13.25027]
[1777385890933,37.97,76055.88,2.1,0.0974,6e-05,13.24875]
[1777385891462,37.97,76055.25,2.1,0.09736,6e-05,13.24457]
[1777385892842,37.97,76057.77,2.1,0.0975,6e-05,13.25945]
[1777385898158,37.97,76062.79,2.1,0.09777,6e-05,13.2873]
[1777385903868,37.96,76065.6,2.1,0.09792,6e-05,13.30197]
[1777385907529,37.96,76078.27,2.1,0.09865,6e-05,13.37738]
[1777385912931,37.96,76069.75,2.1,0.0981,6e-05,13.31933]
[1777385915806,37.96,76063.83,2.1,0.09774,6e-05,13.28253]
[1777385919160,37.95,76052.83,2.1,0.09708,6e-05,13.21458]
[1777385925016,37.95,76056.55,2.1,0.09727,6e-05,13.23499]
[1777385925492,37.95,76056.55,2.1,0.09727,6e-05,13.23499]
[1777385931058,37.95,76053.82,2.1,0.09709,6e-05,13.21643]
[1777385931744,37.95,76053.82,2.1,0.09709,6e-05,13.21643]
[1777385932829,37.95,76046.17,2.1,0.09664,6e-05,13.16987]
[1777385932914,37.95,76046.17,2.1,0.09664,6e-05,13.16987]
[1777385934336,37.95,76039.71,2.1,0.09626,6e-05,13.13045]
[1777385934502,37.95,76039.71,2.1,0.09626,6e-05,13.13045]
[1777385935568,37.94,76036.62,2.1,0.09607,6e-05,13.11164]
[1777385941128,37.94,76022.45,2.1,0.09525,6e-05,13.0259]
[1777385944046,37.94,76017.35,2.1,0.09495,6e-05,12.99522]
[1777385945269,37.94,76017.03,2.1,0.09493,6e-05,12.99338]
[1777385945417,37.94,76017.03,2.1,0.09493,6e-05,12.99338]
[1777385945638,37.94,76017.03,2.1,0.09493,6e-05,12.99338]
[1777385946089,37.94,76017.03,2.1,0.09493,6e-05,12.99338]
[1777385946097,37.94,76017.03,2.1,0.09493,6e-05,12.99338]
[1777385946161,37.94,76017.04,2.1,0.09493,6e-05,12.99347]
[1777385948160,37.94,76003.19,2.1,0.09414,6e-05,12.91067]
[1777385948208,37.94,76003.19,2.1,0.09414,6e-05,12.91067]
[1777385949089,37.94,76000.86,2.1,0.094,6e-05,12.89654]
[1777385949506,37.94,76000.86,2.1,0.094,6e-05,12.89654]
[1777385953101,37.94,75983.81,2.1,0.09302,6e-05,12.79445]
[1777385958590,37.94,75994.03,2.1,0.0936,6e-05,12.85518]
[1777385958679,37.94,75995.23,2.1,0.09367,6e-05,12.86214]
[1777385960098,37.94,75995.23,2.1,0.09367,6e-05,12.86214]
[1777385965297,37.94,76012.85,2.1,0.09469,6e-05,12.96851]
[1777385970332,37.95,76014.22,2.1,0.09477,6e-05,12.97698]
[1777385975367,37.95,76003.0,2.1,0.09411,6e-05,12.90675]
[1777385980401,37.95,76007.64,2.1,0.09438,6e-05,12.93521]
[1777385985437,37.95,76007.25,2.1,0.09437,6e-05,12.93354]
[1777385987124,37.95,76007.25,2.1,0.09437,6e-05,12.93354]
[1777385989375,37.95,76004.71,2.1,0.09423,6e-05,12.91867]
[1777385989465,37.95,76001.54,2.1,0.09404,6e-05,12.89982]
[1777385991549,37.95,75992.81,2.1,0.09354,6e-05,12.8474]
[1777385991554,37.95,75992.81,2.1,0.09354,6e-05,12.8474]
[1777385991650,37.95,75992.88,2.1,0.09354,6e-05,12.8477]
[1777385996774,37.95,75994.07,2.1,0.09362,6e-05,12.85573]
[1777385998862,37.95,75994.38,2.1,0.09364,6e-05,12.85803]
[1777385999117,37.95,75994.38,2.1,0.09364,6e-05,12.85803]
[1777385999191,37.95,75993.95,2.1,0.09362,6e-05,12.85567]
[1777386004807,37.95,75984.34,2.1,0.09307,6e-05,12.7979]
[1777386010612,37.95,75986.85,2.1,0.09321,6e-05,12.81263]
[1777386012209,37.95,75986.85,2.1,0.09321,6e-05,12.81263]
[1777386012212,37.95,75986.85,2.1,0.09321,6e-05,12.81263]
[1777386012219,37.95,75985.9,2.1,0.09315,6e-05,12.8069]
[1777386013481,37.95,75986.13,2.1,0.09317,6e-05,12.80857]
[1777386013635,37.95,75984.16,2.1,0.09306,6e-05,12.7971]
[1777386018670,37.95,75986.56,2.1,0.0932,6e-05,12.81122]
[1777386019371,37.95,75986.56,2.1,0.0932,6e-05,12.81122]
[1777386019394,37.95,75986.56,2.1,0.0932,6e-05,12.81122]
[1777386019677,37.95,75986.87,2.1,0.09321,6e-05,12.813]
[1777386024712,37.95,75990.04,2.1,0.09341,6e-05,12.83316]
[1777386025797,37.95,75990.04,2.1,0.09341,6e-05,12.83316]
[1777386027083,37.95,75993.05,2.1,0.09358,6e-05,12.8514]
[1777386030507,37.95,76001.49,2.1,0.09407,6e-05,12.90262]
[1777386035790,37.96,76001.86,2.1,0.09408,6e-05,12.90236]
[1777386040825,37.96,75992.84,2.1,0.09357,6e-05,12.8491]
[1777386045874,37.96,75994.62,2.1,0.09368,6e-05,12.86064]
[1777386045896,37.96,75994.62,2.1,0.09368,6e-05,12.86064]
[1777386046756,37.96,75994.06,2.1,0.09365,6e-05,12.85749]
[1777386049294,37.96,75991.75,2.1,0.09353,6e-05,12.84434]
[1777386054085,37.96,76005.75,2.1,0.09434,6e-05,12.92876]
[1777386054930,37.96,76007.84,2.1,0.09446,6e-05,12.94138]
[1777386054957,37.96,76007.84,2.1,0.09446,6e-05,12.94138]
[1777386055083,37.96,76007.84,2.1,0.09446,6e-05,12.94138]
[1777386057933,37.96,76020.02,2.1,0.09516,6e-05,13.01457]
[1777386059269,37.96,76019.89,2.1,0.09515,6e-05,13.01375]
[1777386060020,37.96,76021.61,2.1,0.09525,6e-05,13.02405]
[1777386061269,37.96,76021.42,2.1,0.09524,6e-05,13.02286]
[1777386064197,37.96,76010.51,2.1,0.09461,6e-05,12.95728]
[1777386064782,37.96,76010.5,2.1,0.09461,6e-05,12.95727]
[1777386065108,37.96,76010.5,2.1,0.09461,6e-05,12.95727]
[1777386065417,37.96,76016.16,2.1,0.09494,6e-05,12.99129]
[1777386068081,37.96,76019.07,2.1,0.09511,6e-05,13.00875]
[1777386071987,37.96,76021.26,2.1,0.09523,6e-05,13.02176]
[1777386072333,37.96,76020.33,2.1,0.09518,6e-05,13.01612]
[1777386072994,37.96,76020.33,2.1,0.09518,6e-05,13.01612]
[1777386076696,37.96,76009.68,2.1,0.09456,6e-05,12.95215]
[1777386081466,37.96,76000.91,2.1,0.09406,6e-05,12.90001]
[1777386082102,37.96,76000.91,2.1,0.09406,6e-05,12.90001]
[1777386087158,37.96,76004.75,2.1,0.09429,6e-05,12.92352]
[1777386092193,37.96,76012.77,2.1,0.09473,6e-05,12.96857]
[1777386092474,37.96,76012.77,2.1,0.09473,6e-05,12.96857]
[1777386092821,37.96,76012.77,2.1,0.09473,6e-05,12.96857]
[1777386102263,37.96,76003.05,2.1,0.09418,6e-05,12.91102]
[1777386105752,37.96,76003.83,2.1,0.09422,6e-05,12.91603]
[1777386106449,37.96,76005.82,2.1,0.09434,6e-05,12.92805]
[1777386109879,37.96,76005.56,2.1,0.09433,6e-05,12.92671]
[1777386111269,37.96,76004.59,2.1,0.09427,6e-05,12.92098]
[1777386113650,37.96,76004.76,2.1,0.09428,6e-05,12.92217]
[1777386114071,37.96,76004.76,2.1,0.09428,6e-05,12.92217]
[1777386114090,37.96,76004.76,2.1,0.09428,6e-05,12.92217]
[1777386115273,37.97,76004.28,2.1,0.09426,6e-05,12.91947]
[1777386115703,37.97,75997.43,2.1,0.09386,6e-05,12.87847]
[1777386115783,37.97,75996.64,2.1,0.09382,6e-05,12.87406]
[1777386121568,37.96,75983.14,2.1,0.09305,6e-05,12.79297]
[1777386121704,37.96,75983.14,2.1,0.09305,6e-05,12.79297]
[1777386122348,37.96,75977.82,2.1,0.09274,6e-05,12.76114]
[1777386123334,37.96,75977.82,2.1,0.09274,6e-05,12.76114]
[1777386124610,37.96,75970.48,2.1,0.09232,6e-05,12.71747]
[1777386124710,37.96,75954.54,2.1,0.09142,6e-05,12.62285]
[1777386129385,37.96,75949.57,2.1,0.09114,6e-05,12.59311]
[1777386130777,37.96,75948.54,2.1,0.09108,6e-05,12.58692]
[1777386133852,37.96,75937.38,2.1,0.09046,6e-05,12.52068]
[1777386139413,37.96,75935.15,2.1,0.09033,6e-05,12.50789]
[1777386141519,37.96,75935.81,2.1,0.09037,6e-05,12.51197]
[1777386147589,37.97,75939.26,2.1,0.09057,6e-05,12.53265]
[1777386149189,37.97,75939.26,2.1,0.09057,6e-05,12.53265]
[1777386150896,37.97,75934.6,2.1,0.09031,6e-05,12.50515]
[1777386156856,37.97,75934.88,2.1,0.09031,6e-05,12.50387]
[1777386162694,37.97,75940.04,2.1,0.0906,6e-05,12.53448]
[1777386165651,37.97,75942.18,2.1,0.09072,6e-05,12.54709]
[1777386166669,37.97,75940.73,2.1,0.09063,6e-05,12.53846]
[1777386167589,37.97,75940.04,2.1,0.0906,6e-05,12.53435]
[1777386168167,37.97,75940.04,2.1,0.0906,6e-05,12.53435]
[1777386170698,37.97,75937.14,2.1,0.09043,6e-05,12.51718]
[1777386170905,37.97,75937.14,2.1,0.09043,6e-05,12.51718]
[1777386176498,37.97,75927.38,2.1,0.08989,6e-05,12.46012]
[1777386177368,37.97,75927.38,2.1,0.08989,6e-05,12.46012]
[1777386179448,37.97,75921.38,2.1,0.08957,6e-05,12.42528]
[1777386181349,37.97,75920.9,2.1,0.08954,6e-05,12.42267]
[1777386183162,37.97,75914.93,2.1,0.08922,6e-05,12.38802]
[1777386183474,37.97,75914.44,2.1,0.08919,6e-05,12.38543]
[1777386186442,37.97,75912.56,2.1,0.08909,6e-05,12.375]
[1777386189556,37.97,75907.36,2.1,0.08881,6e-05,12.34492]
[1777386190256,37.97,75907.36,2.1,0.08881,6e-05,12.34492]
[1777386190357,37.97,75907.41,2.1,0.08881,6e-05,12.34541]
[1777386191962,37.97,75891.52,2.1,0.08794,5e-05,12.25197]
[1777386192442,37.97,75891.52,2.1,0.08794,5e-05,12.25197]
[1777386192955,37.97,75891.52,2.1,0.08794,5e-05,12.25197]
[1777386193017,37.97,75880.25,2.1,0.08733,5e-05,12.18645]
[1777386193537,37.97,75880.25,2.1,0.08733,5e-05,12.18645]
[1777386194490,37.97,75878.88,2.1,0.08726,5e-05,12.17889]
[1777386194924,37.97,75877.21,2.1,0.08717,5e-05,12.1696]
[1777386195659,37.97,75877.21,2.1,0.08717,5e-05,12.1696]
[1777386197683,37.97,75882.25,2.1,0.08745,5e-05,12.19921]
[1777386197945,37.97,75892.92,2.1,0.08803,5e-05,12.26163]
[1777386198839,37.97,75892.92,2.1,0.08803,5e-05,12.26163]
[1777386200195,37.97,75897.02,2.1,0.08826,5e-05,12.28596]
[1777386201382,37.97,75899.78,2.1,0.08841,5e-05,12.30241]
[1777386201786,37.97,75911.55,2.1,0.08906,6e-05,12.37174]
[1777386206723,37.98,75912.03,2.1,0.0891,6e-05,12.3752]
[1777386210911,37.98,75917.33,2.1,0.08939,6e-05,12.40685]
[1777386216079,37.98,75908.99,2.1,0.08892,6e-05,12.35532]
[1777386216701,37.98,75908.99,2.1,0.08892,6e-05,12.35532]
[1777386216716,37.98,75908.99,2.1,0.08892,6e-05,12.35532]
[1777386219981,37.98,75901.24,2.1,0.0885,6e-05,12.31042]
[1777386220074,37.98,75901.24,2.1,0.0885,6e-05,12.31042]
[1777386220449,37.98,75889.49,2.1,0.08785,5e-05,12.24162]
[1777386220536,37.98,75889.49,2.1,0.08785,5e-05,12.24162]
[1777386221314,37.98,75881.29,2.1,0.08741,5e-05,12.19393]
[1777386222752,37.98,75874.2,2.1,0.08702,5e-05,12.15254]
[1777386223505,37.98,75872.62,2.1,0.08694,5e-05,12.14337]
[1777386227399,37.98,75875.95,2.1,0.08712,5e-05,12.1632]
[1777386227416,37.98,75875.95,2.1,0.08712,5e-05,12.1632]
[1777386227433,37.98,75877.16,2.1,0.08719,5e-05,12.17034]
[1777386230432,37.98,75879.69,2.1,0.08733,5e-05,12.18554]
[1777386231670,37.98,75880.0,2.1,0.08735,5e-05,12.18821]
[1777386237067,37.99,75878.91,2.1,0.08732,5e-05,12.18393]
[1777386237073,37.99,75878.91,2.1,0.08732,5e-05,12.18393]
[1777386237085,37.99,75878.91,2.1,0.08732,5e-05,12.18393]
[1777386237252,37.99,75875.32,2.1,0.08712,5e-05,12.16341]
[1777386242203,37.99,75868.4,2.1,0.08675,5e-05,12.12357]
[1777386246048,37.99,75853.89,2.1,0.08598,5e-05,12.04012]
[1777386252364,37.99,75849.88,2.1,0.08578,5e-05,12.01881]
[1777386257400,37.99,75844.31,2.1,0.08549,5e-05,11.98804]
[1777386259540,38.0,75846.72,2.1,0.08563,5e-05,12.00265]
[1777386260421,38.0,75847.16,2.1,0.08566,5e-05,12.00588]
[1777386262487,38.0,75846.8,2.1,0.08565,5e-05,12.00447]
[1777386263442,38.0,75845.95,2.1,0.08561,5e-05,12.00053]
[1777386267839,38.0,75852.99,2.1,0.086,5e-05,12.04253]
[1777386267847,38.0,75852.99,2.1,0.086,5e-05,12.04253]
[1777386268477,38.0,75858.24,2.1,0.08629,5e-05,12.07361]
[1777386272347,38.0,75858.84,2.1,0.08633,5e-05,12.07819]
[1777386277542,38.01,75858.91,2.1,0.08635,5e-05,12.07878]
[1777386278586,38.01,75858.91,2.1,0.08635,5e-05,12.07878]
[1777386279104,38.01,75858.91,2.1,0.08635,5e-05,12.07878]
[1777386279144,38.01,75857.09,2.1,0.08626,5e-05,12.06876]
[1777386279695,38.01,75857.09,2.1,0.08626,5e-05,12.06876]
[1777386280217,38.01,75857.09,2.1,0.08626,5e-05,12.06876]
[1777386281620,38.01,75858.35,2.1,0.08633,5e-05,12.07642]
[1777386281695,38.01,75858.35,2.1,0.08633,5e-05,12.07642]
[1777386281805,38.01,75862.03,2.1,0.08653,5e-05,12.09795]
[1777386287612,38.02,75873.94,2.1,0.0872,5e-05,12.16996]
[1777386289307,38.02,75873.94,2.1,0.0872,5e-05,12.16996]
[1777386290064,38.02,75874.43,2.1,0.08723,5e-05,12.17362]
[1777386290100,38.02,75874.43,2.1,0.08723,5e-05,12.17362]
[1777386293931,38.02,75889.62,2.1,0.08807,5e-05,12.26351]
[1777386294494,38.02,75889.62,2.1,0.08807,5e-05,12.26351]
[1777386299699,38.02,75895.91,2.1,0.08843,5e-05,12.30143]
[1777386300988,38.02,75895.91,2.1,0.08843,5e-05,12.30143]
[1777386301101,38.02,75895.91,2.1,0.08843,5e-05,12.30143]
[1777386301227,38.02,75895.91,2.1,0.08843,5e-05,12.30143]
[1777386301603,38.02,75896.33,2.1,0.08846,5e-05,12.30409]
[1777386301607,38.02,75896.33,2.1,0.08846,5e-05,12.30409]
[1777386307727,38.02,75891.44,2.1,0.0882,5e-05,12.27705]
[1777386309232,38.02,75894.88,2.1,0.08839,5e-05,12.29743]
[1777386309361,38.02,75894.88,2.1,0.08839,5e-05,12.29743]
[1777386309603,38.02,75897.07,2.1,0.08852,5e-05,12.31048]
[1777386310127,38.02,75897.07,2.1,0.08852,5e-05,12.31048]
[1777386310147,38.02,75897.07,2.1,0.08852,5e-05,12.31048]
[1777386310872,38.03,75902.73,2.1,0.08883,6e-05,12.34385]
[1777386311994,38.03,75900.48,2.1,0.08871,6e-05,12.33081]
[1777386312266,38.03,75900.48,2.1,0.08871,6e-05,12.33081]
[1777386313152,38.03,75898.46,2.1,0.0886,5e-05,12.31915]
[1777386315776,38.03,75881.44,2.1,0.08767,5e-05,12.22041]
[1777386316038,38.03,75881.44,2.1,0.08767,5e-05,12.22041]
[1777386323059,38.03,75891.9,2.1,0.08826,5e-05,12.2836]
[1777386324768,38.03,75893.03,2.1,0.08833,5e-05,12.2907]
[1777386325023,38.03,75893.03,2.1,0.08833,5e-05,12.2907]
[1777386325272,38.03,75893.03,2.1,0.08833,5e-05,12.2907]
[1777386326585,38.03,75908.09,2.1,0.08916,6e-05,12.37941]
[1777386327980,38.03,75908.37,2.1,0.08918,6e-05,12.38116]
[1777386328049,38.03,75908.37,2.1,0.08918,6e-05,12.38116]
[1777386331779,38.03,75903.17,2.1,0.0889,6e-05,12.35126]
[1777386332394,38.03,75903.17,2.1,0.0889,6e-05,12.35126]
[1777386333059,38.03,75904.79,2.1,0.08897,6e-05,12.35776]
[1777386334203,38.03,75907.35,2.1,0.08911,6e-05,12.37278]
[1777386334754,38.03,75910.55,2.1,0.08929,6e-05,12.39169]
[1777386336144,38.03,75913.02,2.1,0.08943,6e-05,12.40629]
[1777386338680,38.03,75913.94,2.1,0.08948,6e-05,12.41196]
[1777386340860,38.03,75912.97,2.1,0.08943,6e-05,12.40637]
[1777386340919,38.03,75912.97,2.1,0.08943,6e-05,12.40637]
[1777386343955,38.03,75904.66,2.1,0.08897,6e-05,12.35793]
[1777386344332,38.03,75904.66,2.1,0.08897,6e-05,12.35793]
[1777386344969,38.04,75906.16,2.1,0.08906,6e-05,12.36687]
[1777386350053,38.04,75908.73,2.1,0.08921,6e-05,12.38253]
[1777386354721,38.04,75903.92,2.1,0.08894,6e-05,12.35481]
[1777386355460,38.04,75903.92,2.1,0.08894,6e-05,12.35481]
[1777386355496,38.04,75890.26,2.1,0.0882,5e-05,12.27523]
[1777386356393,38.04,75890.26,2.1,0.0882,5e-05,12.27523]
[1777386361019,38.04,75884.64,2.1,0.08789,5e-05,12.24225]
[1777386366165,38.04,75878.52,2.1,0.08755,5e-05,12.20642]
[1777386371589,38.04,75871.73,2.1,0.08718,5e-05,12.16695]
[1777386377040,38.04,75867.09,2.1,0.08694,5e-05,12.14046]
[1777386380263,38.04,75850.66,2.1,0.08606,5e-05,12.04568]
[1777386380637,38.04,75850.66,2.1,0.08606,5e-05,12.04568]
[1777386386304,38.04,75842.98,2.1,0.08566,5e-05,12.00286]
[1777386386789,38.04,75842.98,2.1,0.08566,5e-05,12.00286]
[1777386387196,38.04,75842.98,2.1,0.08566,5e-05,12.00286]
[1777386387230,38.04,75842.98,2.1,0.08566,5e-05,12.00286]
[1777386387476,38.04,75842.98,2.1,0.08566,5e-05,12.00286]
[1777386387605,38.04,75837.34,2.1,0.08536,5e-05,11.97055]
[1777386387988,38.04,75837.34,2.1,0.08536,5e-05,11.97055]
[1777386388457,38.04,75837.34,2.1,0.08536,5e-05,11.97055]
[1777386388548,38.04,75813.96,2.1,0.08412,5e-05,11.83582]
[1777386388835,38.04,75813.96,2.1,0.08412,5e-05,11.83582]
[1777386388970,38.04,75813.96,2.1,0.08412,5e-05,11.83582]
[1777386389013,38.04,75813.96,2.1,0.08412,5e-05,11.83582]
[1777386389349,38.04,75813.96,2.1,0.08412,5e-05,11.83582]
[1777386389798,38.04,75804.03,2.1,0.08359,5e-05,11.77881]
[1777386389936,38.04,75804.03,2.1,0.08359,5e-05,11.77881]
[1777386390093,38.04,75804.03,2.1,0.08359,5e-05,11.77881]
[1777386390286,38.04,75804.03,2.1,0.08359,5e-05,11.77881]
[1777386390402,38.04,75804.03,2.1,0.08359,5e-05,11.77881]
[1777386392508,38.04,75810.72,2.1,0.08393,5e-05,11.81438]
[1777386392517,38.04,75810.72,2.1,0.08393,5e-05,11.81438]
[1777386393324,38.04,75813.0,2.1,0.08405,5e-05,11.8279]
[1777386393663,38.04,75810.17,2.1,0.0839,5e-05,11.81165]
[1777386395926,38.04,75799.59,2.1,0.08335,5e-05,11.75134]
[1777386396652,38.05,75793.41,2.1,0.08303,5e-05,11.71621]
[1777386396920,38.05,75793.41,2.1,0.08303,5e-05,11.71621]
[1777386397024,38.05,75793.41,2.1,0.08303,5e-05,11.71621]
[1777386397399,38.05,75793.41,2.1,0.08303,5e-05,11.71621]
[1777386397500,38.05,75784.54,2.1,0.08257,5e-05,11.66616]
[1777386399160,38.05,75781.27,2.1,0.0824,5e-05,11.6475]
[1777386399774,38.05,75777.5,2.1,0.0822,5e-05,11.62625]
[1777386405447,38.05,75778.17,2.1,0.08226,5e-05,11.6323]
[1777386407473,38.05,75777.2,2.1,0.08221,5e-05,11.62701]
[1777386407838,38.05,75781.33,2.1,0.08243,5e-05,11.65086]
[1777386408468,38.05,75789.86,2.1,0.08288,5e-05,11.69988]
[1777386410460,38.05,75789.56,2.1,0.08287,5e-05,11.69859]
[1777386414742,38.06,75790.28,2.1,0.08292,5e-05,11.70484]
[1777386419716,38.06,75794.62,2.1,0.08317,5e-05,11.73128]
[1777386420082,38.06,75794.62,2.1,0.08317,5e-05,11.73128]
[1777386421315,38.06,75808.53,2.1,0.0839,5e-05,11.8113]
[1777386424163,38.06,75814.57,2.1,0.08423,5e-05,11.84642]
[1777386424213,38.06,75814.57,2.1,0.08423,5e-05,11.84642]
[1777386424870,38.06,75819.13,2.1,0.08447,5e-05,11.87277]
[1777386425220,38.06,75819.13,2.1,0.08447,5e-05,11.87277]
[1777386433865,38.06,75821.67,2.1,0.08461,5e-05,11.88796]
[1777386435170,38.06,75820.57,2.1,0.08455,5e-05,11.88169]
[1777386435213,38.06,75820.57,2.1,0.08455,5e-05,11.88169]
[1777386435673,38.06,75820.57,2.1,0.08455,5e-05,11.88169]
[1777386436606,38.06,75810.78,2.1,0.08403,5e-05,11.82547]
[1777386436706,38.06,75807.77,2.1,0.08388,5e-05,11.80834]
[1777386437218,38.06,75807.77,2.1,0.08388,5e-05,11.80834]
[1777386437834,38.06,75802.48,2.1,0.0836,5e-05,11.77818]
[1777386438679,38.06,75802.93,2.1,0.08362,5e-05,11.78095]
[1777386443886,38.06,75789.11,2.1,0.08291,5e-05,11.70277]
[1777386446094,38.06,75789.05,2.1,0.08291,5e-05,11.70313]
[1777386446122,38.07,75788.05,2.1,0.08286,5e-05,11.69777]
[1777386449294,38.07,75787.64,2.1,0.08285,5e-05,11.69617]
[1777386449334,38.07,75788.01,2.1,0.08287,5e-05,11.69865]
[1777386451366,38.07,75791.52,2.1,0.08306,5e-05,11.71908]
[1777386451372,38.07,75791.52,2.1,0.08306,5e-05,11.71908]
[1777386451465,38.07,75792.06,2.1,0.08307,5e-05,11.71924]
[1777386452966,38.07,75797.74,2.1,0.08337,5e-05,11.75205]
[1777386453923,38.07,75800.97,2.1,0.08354,5e-05,11.77082]
[1777386456785,38.07,75795.93,2.1,0.08328,5e-05,11.74269]
[1777386458137,38.07,75797.8,2.1,0.08339,5e-05,11.75394]
[1777386459458,38.07,75799.38,2.1,0.08347,5e-05,11.76298]
[1777386459543,38.07,75799.38,2.1,0.08347,5e-05,11.76298]
[1777386462874,38.07,75799.98,2.1,0.08351,5e-05,11.76762]
[1777386463345,38.07,75799.98,2.1,0.08351,5e-05,11.76762]
[1777386465411,38.07,75808.32,2.1,0.08395,5e-05,11.81564]
[1777386466984,38.07,75800.06,2.1,0.08352,5e-05,11.76864]
[1777386469197,38.07,75799.59,2.1,0.0835,5e-05,11.7664]
[1777386469670,38.07,75799.59,2.1,0.0835,5e-05,11.7664]
[1777386471375,38.08,75804.23,2.1,0.08375,5e-05,11.79342]
[1777386473277,38.08,75807.72,2.1,0.08394,5e-05,11.8138]
[1777386473749,38.08,75808.29,2.1,0.08397,5e-05,11.81723]
[1777386474251,38.08,75808.29,2.1,0.08397,5e-05,11.81723]
[1777386474273,38.08,75808.29,2.1,0.08397,5e-05,11.81723]
[1777386477595,38.08,75806.01,2.1,0.08385,5e-05,11.80457]
[1777386478009,38.08,75808.0,2.1,0.08396,5e-05,11.81631]
[1777386478284,38.08,75808.0,2.1,0.08396,5e-05,11.81631]
[1777386478412,38.08,75808.0,2.1,0.08396,5e-05,11.81631]
[1777386480101,38.08,75797.78,2.1,0.08342,5e-05,11.75785]
[1777386482530,38.08,75794.17,2.1,0.08324,5e-05,11.73772]
[1777386482638,38.08,75794.17,2.1,0.08324,5e-05,11.73772]
[1777386482811,38.08,75795.49,2.1,0.08331,5e-05,11.74579]
[1777386483119,38.08,75795.49,2.1,0.08331,5e-05,11.74579]
[1777386483926,38.08,75805.96,2.1,0.08387,5e-05,11.80608]
[1777386484303,38.08,75805.96,2.1,0.08387,5e-05,11.80608]
[1777386484675,38.08,75831.73,2.1,0.08524,5e-05,11.95435]
[1777386485198,38.08,75831.73,2.1,0.08524,5e-05,11.95435]
[1777386485207,38.08,75856.27,2.1,0.08655,5e-05,12.09631]
[1777386486237,38.08,75856.27,2.1,0.08655,5e-05,12.09631]
[1777386486827,38.08,75857.84,2.1,0.08664,5e-05,12.10558]
[1777386488149,38.08,75856.03,2.1,0.08654,5e-05,12.09508]
[1777386488427,38.08,75856.03,2.1,0.08654,5e-05,12.09508]
[1777386488656,38.08,75856.03,2.1,0.08654,5e-05,12.09508]
[1777386488741,38.08,75854.29,2.1,0.08645,5e-05,12.085]
[1777386489397,38.08,75854.29,2.1,0.08645,5e-05,12.085]
[1777386489418,38.08,75827.68,2.1,0.08502,5e-05,11.93113]
[1777386490587,38.08,75827.68,2.1,0.08502,5e-05,11.93113]
[1777386491568,38.08,75815.36,2.1,0.08437,5e-05,11.86036]
[1777386491600,38.08,75815.36,2.1,0.08437,5e-05,11.86036]
[1777386491675,38.08,75815.36,2.1,0.08437,5e-05,11.86036]
[1777386492569,38.08,75812.24,2.1,0.0842,5e-05,11.84255]
[1777386492645,38.08,75812.24,2.1,0.0842,5e-05,11.84255]
[1777386495741,38.08,75799.75,2.1,0.08355,5e-05,11.7713]
[1777386498813,38.08,75801.34,2.1,0.08364,5e-05,11.78138]
[1777386501792,38.08,75800.22,2.1,0.08359,5e-05,11.77565]
[1777386504450,38.08,75800.43,2.1,0.0836,5e-05,11.77733]
[1777386504457,38.08,75800.43,2.1,0.0836,5e-05,11.77733]
[1777386505716,38.09,75804.39,2.1,0.08382,5e-05,11.80046]
[1777386508570,38.09,75818.4,2.1,0.08456,5e-05,11.88122]
[1777386508606,38.09,75828.91,2.1,0.08512,5e-05,11.94193]
[1777386512665,38.09,75846.95,2.1,0.08608,5e-05,12.04413]
[1777386512817,38.09,75846.95,2.1,0.08608,5e-05,12.04413]
[1777386517304,38.09,75857.69,2.1,0.08666,5e-05,12.10701]
[1777386517395,38.09,75867.14,2.1,0.08718,5e-05,12.16203]
[1777386517899,38.09,75867.14,2.1,0.08718,5e-05,12.16203]
[1777386517920,38.09,75867.14,2.1,0.08718,5e-05,12.16203]
[1777386518966,38.09,75873.52,2.1,0.08753,5e-05,12.19956]
[1777386521559,38.09,75870.5,2.1,0.08737,5e-05,12.18286]
[1777386521644,38.09,75866.03,2.1,0.08714,5e-05,12.15765]
[1777386523020,38.09,75861.83,2.1,0.08691,5e-05,12.13333]
[1777386525019,38.09,75867.87,2.1,0.08724,5e-05,12.16852]
[1777386530622,38.09,75867.01,2.1,0.08719,5e-05,12.16378]
[1777386536399,38.09,75864.23,2.1,0.08705,5e-05,12.14796]
[1777386541434,38.09,75868.17,2.1,0.08726,5e-05,12.1712]
[1777386546469,38.1,75861.96,2.1,0.08693,5e-05,12.13536]
[1777386551504,38.1,75862.1,2.1,0.08694,5e-05,12.13658]
[1777386556539,38.1,75864.49,2.1,0.08707,5e-05,12.15092]
[1777386561574,38.1,75865.23,2.1,0.08712,5e-05,12.15556]
[1777386566609,38.1,75867.29,2.1,0.08723,5e-05,12.16789]
[1777386571649,38.1,75871.88,2.1,0.08746,5e-05,12.19159]
[1777386576686,38.1,75871.62,2.1,0.08745,5e-05,12.19022]
[1777386581721,38.1,75875.53,2.1,0.08767,5e-05,12.21303]
[1777386586756,38.1,75868.47,2.1,0.08728,5e-05,12.17191]
[1777386591589,38.1,75862.87,2.1,0.08698,5e-05,12.13965]
[1777386593855,38.1,75849.55,2.1,0.08626,5e-05,12.0626]
[1777386594955,38.1,75831.91,2.1,0.08532,5e-05,11.96113]
[1777386596219,38.1,75829.83,2.1,0.08521,5e-05,11.94951]
[1777386596517,38.1,75829.83,2.1,0.08521,5e-05,11.94951]
[1777386596832,38.1,75829.54,2.1,0.0852,5e-05,11.9479]
[1777386598681,38.1,75829.72,2.1,0.08521,5e-05,11.94902]
[1777386598731,38.1,75829.72,2.1,0.08521,5e-05,11.94902]
[1777386602200,38.1,75831.54,2.1,0.08531,5e-05,11.95984]
[1777386602448,38.1,75831.54,2.1,0.08531,5e-05,11.95984]
[1777386602648,38.1,75831.54,2.1,0.08531,5e-05,11.95984]
[1777386602874,38.1,75812.76,2.1,0.08431,5e-05,11.85171]
[1777386602939,38.1,75812.76,2.1,0.08431,5e-05,11.85171]
[1777386603373,38.1,75812.76,2.1,0.08431,5e-05,11.85171]
[1777386608055,38.1,75809.46,2.1,0.08414,5e-05,11.83344]
[1777386608170,38.1,75809.46,2.1,0.08414,5e-05,11.83344]
[1777386610730,38.1,75804.79,2.1,0.0839,5e-05,11.80702]
[1777386610933,38.1,75799.59,2.1,0.08363,5e-05,11.7777]
[1777386611398,38.1,75799.59,2.1,0.08363,5e-05,11.7777]
[1777386611437,38.1,75799.59,2.1,0.08363,5e-05,11.7777]
[1777386611459,38.1,75799.59,2.1,0.08363,5e-05,11.7777]
[1777386611465,38.1,75799.59,2.1,0.08363,5e-05,11.7777]
[1777386611567,38.1,75799.59,2.1,0.08363,5e-05,11.7777]
[1777386611941,38.1,75800.29,2.1,0.08367,5e-05,11.78171]
[1777386612431,38.1,75800.29,2.1,0.08367,5e-05,11.78171]
[1777386612921,38.1,75797.21,2.1,0.08351,5e-05,11.76433]
[1777386613232,38.1,75797.21,2.1,0.08351,5e-05,11.76433]
[1777386614241,38.11,75800.48,2.1,0.08368,5e-05,11.78333]
[1777386615110,38.11,75800.13,2.1,0.08366,5e-05,11.78157]
[1777386616009,38.11,75799.16,2.1,0.08362,5e-05,11.77626]
[1777386616532,38.11,75799.16,2.1,0.08362,5e-05,11.77626]
[1777386618275,38.11,75808.1,2.1,0.08409,5e-05,11.82796]
[1777386619870,38.11,75808.94,2.1,0.08414,5e-05,11.83295]
[1777386620219,38.11,75806.32,2.1,0.084,5e-05,11.81823]
[1777386624467,38.11,75792.14,2.1,0.08327,5e-05,11.73821]
[1777386625598,38.11,75790.42,2.1,0.08318,5e-05,11.72868]
[1777386627151,38.11,75795.95,2.1,0.08348,5e-05,11.76099]
[1777386627164,38.11,75795.95,2.1,0.08348,5e-05,11.76099]
[1777386627597,38.11,75795.95,2.1,0.08348,5e-05,11.76099]
[1777386628177,38.11,75801.09,2.1,0.08375,5e-05,11.79087]
[1777386628340,38.11,75801.09,2.1,0.08375,5e-05,11.79087]
[1777386628444,38.11,75801.09,2.1,0.08375,5e-05,11.79087]
[1777386628901,38.11,75801.09,2.1,0.08375,5e-05,11.79087]
[1777386629003,38.11,75802.62,2.1,0.08384,5e-05,11.80023]
[1777386629718,38.11,75802.62,2.1,0.08384,5e-05,11.80023]
[1777386632371,38.11,75816.55,2.1,0.08456,5e-05,11.87752]
[1777386634106,38.11,75813.2,2.1,0.08438,5e-05,11.85844]
[1777386634147,38.11,75813.2,2.1,0.08438,5e-05,11.85844]
[1777386635014,38.11,75807.35,2.1,0.08408,5e-05,11.82538]
[1777386635676,38.11,75807.35,2.1,0.08408,5e-05,11.82538]
[1777386637394,38.12,75818.03,2.1,0.08465,5e-05,11.88714]
[1777386638079,38.12,75825.74,2.1,0.08506,5e-05,11.93182]
[1777386638186,38.12,75825.74,2.1,0.08506,5e-05,11.93182]
[1777386638317,38.12,75836.64,2.1,0.08565,5e-05,11.9949]
[1777386640099,38.12,75841.15,2.1,0.08589,5e-05,12.02125]
[1777386640513,38.12,75841.15,2.1,0.08589,5e-05,12.02125]
[1777386640556,38.12,75841.15,2.1,0.08589,5e-05,12.02125]
[1777386640571,38.12,75841.15,2.1,0.08589,5e-05,12.02125]
[1777386641653,38.12,75844.79,2.1,0.08609,5e-05,12.04277]
[1777386644024,38.12,75862.0,2.1,0.08702,5e-05,12.14283]
[1777386645390,38.12,75866.96,2.1,0.08729,5e-05,12.17167]
[1777386645548,38.12,75874.85,2.1,0.08772,5e-05,12.21758]
[1777386646061,38.12,75874.85,2.1,0.08772,5e-05,12.21758]
[1777386646721,38.12,75874.85,2.1,0.08772,5e-05,12.21758]
[1777386648190,38.12,75885.97,2.1,0.08834,5e-05,12.28315]
[1777386649032,38.12,75884.01,2.1,0.08823,5e-05,12.27206]
[1777386651614,38.12,75884.03,2.1,0.08824,5e-05,12.27277]
[1777386651638,38.12,75885.23,2.1,0.08831,5e-05,12.28]
[1777386657261,38.12,75879.96,2.1,0.08802,5e-05,12.24907]
[1777386661529,38.12,75886.18,2.1,0.08835,5e-05,12.28498]
[1777386661610,38.12,75885.42,2.1,0.08831,5e-05,12.2804]
[1777386663586,38.12,75884.3,2.1,0.08825,5e-05,12.27409]
[1777386663594,38.12,75884.3,2.1,0.08825,5e-05,12.27409]
[1777386664038,38.12,75878.99,2.1,0.08796,5e-05,12.24335]
[1777386669346,38.12,75885.14,2.1,0.08831,5e-05,12.28068]
[1777386674381,38.13,75877.56,2.1,0.08791,5e-05,12.23774]
[1777386676916,38.13,75880.62,2.1,0.08808,5e-05,12.25587]
[1777386678671,38.13,75885.06,2.1,0.08833,5e-05,12.28228]
[1777386684451,38.13,75884.54,2.1,0.08831,5e-05,12.28032]
[1777386689909,38.13,75889.12,2.1,0.08857,5e-05,12.3079]
[1777386692581,38.13,75896.34,2.1,0.08895,6e-05,12.34734]
[1777386695312,38.13,75898.45,2.1,0.08907,6e-05,12.36004]
[1777386698566,38.13,75894.76,2.1,0.08887,6e-05,12.33883]
[1777386698667,38.13,75893.72,2.1,0.08882,5e-05,12.3329]
[1777386704591,38.13,75898.04,2.1,0.08904,6e-05,12.35688]
[1777386709626,38.13,75901.18,2.1,0.0892,6e-05,12.37407]
[1777386710628,38.13,75901.18,2.1,0.0892,6e-05,12.37407]
[1777386710633,38.13,75901.56,2.1,0.08922,6e-05,12.37604]
[1777386715668,38.13,75900.09,2.1,0.08914,6e-05,12.36797]
[1777386716203,38.13,75900.09,2.1,0.08914,6e-05,12.36797]
[1777386716675,38.13,75895.78,2.1,0.08891,6e-05,12.34285]
[1777386721710,38.13,75885.81,2.1,0.08835,5e-05,12.28351]
[1777386726460,38.13,75884.49,2.1,0.08827,5e-05,12.27531]
[1777386726742,38.13,75884.49,2.1,0.08827,5e-05,12.27531]
[1777386726782,38.13,75884.49,2.1,0.08827,5e-05,12.27531]
[1777386727590,38.13,75878.99,2.1,0.08797,5e-05,12.24315]
[1777386732787,38.13,75880.17,2.1,0.08803,5e-05,12.24979]
[1777386733664,38.13,75880.17,2.1,0.08803,5e-05,12.24979]
[1777386734872,38.13,75879.89,2.1,0.08802,5e-05,12.24811]
[1777386740695,38.12,75878.96,2.1,0.08796,5e-05,12.2424]
[1777386745775,38.12,75879.0,2.1,0.08796,5e-05,12.24242]
[1777386750913,38.12,75879.47,2.1,0.08799,5e-05,12.24497]
[1777386754235,38.12,75880.35,2.1,0.08801,5e-05,12.24668]
[1777386759977,38.12,75878.38,2.1,0.0879,5e-05,12.23482]
[1777386760297,38.12,75878.38,2.1,0.0879,5e-05,12.23482]
[1777386761693,38.12,75881.53,2.1,0.08808,5e-05,12.25316]
[1777386767029,38.12,75892.93,2.1,0.08869,5e-05,12.31895]
[1777386772064,38.12,75894.64,2.1,0.08878,5e-05,12.3281]
[1777386777099,38.12,75894.72,2.1,0.08877,5e-05,12.32768]
[1777386782139,38.12,75895.1,2.1,0.08879,5e-05,12.32909]
[1777386786562,38.12,75894.96,2.1,0.08877,5e-05,12.32777]
[1777386786826,38.12,75894.96,2.1,0.08877,5e-05,12.32777]
[1777386787108,38.12,75894.98,2.1,0.08877,5e-05,12.32772]
[1777386787484,38.12,75894.98,2.1,0.08877,5e-05,12.32772]
[1777386787585,38.12,75871.58,2.1,0.08749,5e-05,12.19104]
[1777386788380,38.12,75871.58,2.1,0.08749,5e-05,12.19104]
[1777386790476,38.12,75860.62,2.1,0.08689,5e-05,12.12674]
[1777386792362,38.11,75851.2,2.1,0.08638,5e-05,12.07168]
[1777386793300,38.11,75848.72,2.1,0.08624,5e-05,12.05715]
[1777386793464,38.11,75848.72,2.1,0.08624,5e-05,12.05715]
[1777386794280,38.11,75846.07,2.1,0.0861,5e-05,12.04168]
[1777386796994,38.11,75839.18,2.1,0.08573,5e-05,12.00166]
[1777386797451,38.11,75838.17,2.1,0.08567,5e-05,11.99574]
[1777386799744,38.11,75838.08,2.1,0.08567,5e-05,11.99516]
[1777386801343,38.11,75839.08,2.1,0.08572,5e-05,12.00081]
[1777386804393,38.11,75837.99,2.1,0.08566,5e-05,11.99432]
[1777386806298,38.11,75833.14,2.1,0.0854,5e-05,11.96621]
[1777386806420,38.11,75833.14,2.1,0.0854,5e-05,11.96621]
[1777386807970,38.11,75831.98,2.1,0.08534,5e-05,11.9595]
[1777386807976,38.11,75831.98,2.1,0.08534,5e-05,11.9595]
[1777386808225,38.11,75823.94,2.1,0.08491,5e-05,11.91322]
[1777386808639,38.11,75808.84,2.1,0.08411,5e-05,11.82643]
[1777386809964,38.11,75808.84,2.1,0.08411,5e-05,11.82643]
[1777386810808,38.11,75809.8,2.1,0.08416,5e-05,11.83232]
[1777386810905,38.11,75809.8,2.1,0.08416,5e-05,11.83232]
[1777386811709,38.11,75809.83,2.1,0.08414,5e-05,11.82942]
[1777386813426,38.11,75810.86,2.1,0.0842,5e-05,11.83552]
[1777386814389,38.11,75809.82,2.1,0.08415,5e-05,11.82972]
[1777386815150,38.11,75808.57,2.1,0.08408,5e-05,11.82273]
[1777386815772,38.11,75808.57,2.1,0.08408,5e-05,11.82273]
[1777386816560,38.12,75816.98,2.1,0.08453,5e-05,11.87121]
[1777386816932,38.12,75816.98,2.1,0.08453,5e-05,11.87121]
[1777386817146,38.12,75819.37,2.1,0.08466,5e-05,11.88515]
[1777386817899,38.12,75819.37,2.1,0.08466,5e-05,11.88515]
[1777386819930,38.12,75818.08,2.1,0.08459,5e-05,11.87783]
[1777386826137,38.12,75817.46,2.1,0.08457,5e-05,11.87493]
[1777386826232,38.12,75817.46,2.1,0.08457,5e-05,11.87493]
[1777386830590,38.12,75817.27,2.1,0.08456,5e-05,11.87421]
[1777386830770,38.12,75817.27,2.1,0.08456,5e-05,11.87421]
[1777386830895,38.12,75817.27,2.1,0.08456,5e-05,11.87421]
[1777386830919,38.12,75817.27,2.1,0.08456,5e-05,11.87421]
[1777386830973,38.12,75817.27,2.1,0.08456,5e-05,11.87421]
[1777386831093,38.12,75817.27,2.1,0.08456,5e-05,11.87421]
[1777386836146,38.12,75816.98,2.1,0.08455,5e-05,11.87304]
[1777386836188,38.12,75817.43,2.1,0.08457,5e-05,11.87572]
[1777386837806,38.12,75816.62,2.1,0.08453,5e-05,11.87116]
[1777386837808,38.12,75816.62,2.1,0.08453,5e-05,11.87116]
[1777386837849,38.12,75816.62,2.1,0.08453,5e-05,11.87116]
[1777386837922,38.12,75816.62,2.1,0.08453,5e-05,11.87116]
[1777386840339,38.12,75817.05,2.1,0.08456,5e-05,11.874]
[1777386840419,38.12,75817.05,2.1,0.08456,5e-05,11.874]
[1777386840912,38.12,75817.05,2.1,0.08456,5e-05,11.874]
[1777386840943,38.12,75817.05,2.1,0.08456,5e-05,11.874]
[1777386841684,38.12,75811.68,2.1,0.08427,5e-05,11.84315]
[1777386842219,38.12,75808.0,2.1,0.08408,5e-05,11.82217]
[1777386843571,38.12,75810.5,2.1,0.08421,5e-05,11.83668]
[1777386843594,38.12,75810.5,2.1,0.08421,5e-05,11.83668]
[1777386848609,38.12,75810.64,2.1,0.08423,5e-05,11.83817]
[1777386850782,38.12,75808.77,2.1,0.08413,5e-05,11.82758]
[1777386852430,38.12,75799.3,2.1,0.08363,5e-05,11.77366]
[1777386852826,38.12,75799.3,2.1,0.08363,5e-05,11.77366]
[1777386855113,38.12,75799.9,2.1,0.08367,5e-05,11.77757]
[1777386855131,38.12,75799.9,2.1,0.08367,5e-05,11.77757]
[1777386859274,38.12,75795.31,2.1,0.08344,5e-05,11.75265]
[1777386861686,38.13,75796.02,2.1,0.08348,5e-05,11.75723]
[1777386865333,38.13,75798.64,2.1,0.08363,5e-05,11.7732]
[1777386870764,38.13,75809.5,2.1,0.08421,5e-05,11.8366]
[1777386871500,38.13,75809.5,2.1,0.08421,5e-05,11.8366]
[1777386876233,38.13,75803.47,2.1,0.08388,5e-05,11.79944]
[1777386881812,38.13,75786.79,2.1,0.08302,5e-05,11.70537]
[1777386881920,38.13,75786.79,2.1,0.08302,5e-05,11.70537]
[1777386886929,38.14,75790.78,2.1,0.08324,5e-05,11.72978]
[1777386892918,38.14,75794.8,2.1,0.08347,5e-05,11.75499]
[1777386897039,38.14,75795.86,2.1,0.08354,5e-05,11.76178]
[1777386898732,38.14,75797.97,2.1,0.08365,5e-05,11.77433]
[1777386903138,38.14,75801.09,2.1,0.08382,5e-05,11.79301]
[1777386912974,38.15,75796.81,2.1,0.08362,5e-05,11.77096]
[1777386918118,38.15,75790.28,2.1,0.08329,5e-05,11.73476]
[1777386921673,38.15,75787.13,2.1,0.08313,5e-05,11.71758]
[1777386925080,38.15,75784.93,2.1,0.08302,5e-05,11.70588]
[1777386930202,38.15,75786.28,2.1,0.08311,5e-05,11.71534]
[1777386933345,38.15,75784.45,2.1,0.083,5e-05,11.7025]
[1777386933353,38.15,75784.45,2.1,0.083,5e-05,11.7025]
[1777386933942,38.15,75784.45,2.1,0.083,5e-05,11.7025]
[1777386936013,38.16,75780.01,2.1,0.08278,5e-05,11.6778]
[1777386936160,38.16,75780.01,2.1,0.08278,5e-05,11.6778]
[1777386936223,38.16,75780.01,2.1,0.08278,5e-05,11.6778]
[1777386936419,38.16,75784.65,2.1,0.08302,5e-05,11.70458]
[1777386938050,38.16,75784.65,2.1,0.08302,5e-05,11.70458]
[1777386942039,38.16,75774.76,2.1,0.08252,5e-05,11.64986]
[1777386942076,38.16,75770.96,2.1,0.08233,5e-05,11.62866]
[1777386944784,38.16,75767.15,2.1,0.08213,5e-05,11.60732]
[1777386946233,38.16,75747.49,2.1,0.08112,5e-05,11.49639]
[1777386946894,38.16,75747.49,2.1,0.08112,5e-05,11.49639]
[1777386947214,38.16,75738.12,2.1,0.08065,5e-05,11.44403]
[1777386947416,38.16,75738.12,2.1,0.08065,5e-05,11.44403]
[1777386947481,38.16,75738.12,2.1,0.08065,5e-05,11.44403]
[1777386948184,38.16,75698.26,2.1,0.07863,5e-05,11.2206]
[1777386948304,38.16,75698.26,2.1,0.07863,5e-05,11.2206]
[1777386948813,38.16,75698.26,2.1,0.07863,5e-05,11.2206]
[1777386948958,38.16,75698.26,2.1,0.07863,5e-05,11.2206]
[1777386949100,38.16,75698.26,2.1,0.07863,5e-05,11.2206]
[1777386949254,38.16,75680.07,2.1,0.07772,5e-05,11.11946]
[1777386950434,38.17,75690.32,2.1,0.07824,5e-05,11.1778]
[1777386950536,38.17,75690.32,2.1,0.07824,5e-05,11.1778]
[1777386950626,38.17,75690.32,2.1,0.07824,5e-05,11.1778]
[1777386951131,38.17,75690.32,2.1,0.07824,5e-05,11.1778]
[1777386951233,38.17,75690.32,2.1,0.07824,5e-05,11.1778]
[1777386951266,38.17,75708.94,2.1,0.07918,5e-05,11.28248]
[1777386951489,38.17,75708.94,2.1,0.07918,5e-05,11.28248]
[1777386951952,38.17,75735.24,2.1,0.08052,5e-05,11.43027]
[1777386952699,38.17,75735.24,2.1,0.08052,5e-05,11.43027]
[1777386953169,38.17,75758.38,2.1,0.08172,5e-05,11.56222]
[1777386953445,38.17,75758.38,2.1,0.08172,5e-05,11.56222]
[1777386953633,38.17,75758.38,2.1,0.08172,5e-05,11.56222]
[1777386953764,38.17,75758.38,2.1,0.08172,5e-05,11.56222]
[1777386953906,38.17,75758.38,2.1,0.08172,5e-05,11.56222]
[1777386953942,38.17,75758.38,2.1,0.08172,5e-05,11.56222]
[1777386954044,38.17,75758.38,2.1,0.08172,5e-05,11.56222]
[1777386954076,38.17,75773.93,2.1,0.08253,5e-05,11.65053]
[1777386954636,38.17,75773.93,2.1,0.08253,5e-05,11.65053]
[1777386955032,38.17,75773.93,2.1,0.08253,5e-05,11.65053]
[1777386955082,38.17,75744.09,2.1,0.08099,5e-05,11.4814]
[1777386956900,38.17,75729.97,2.1,0.08027,5e-05,11.40218]
[1777386957112,38.17,75739.66,2.1,0.08077,5e-05,11.45738]
[1777386957751,38.17,75739.66,2.1,0.08077,5e-05,11.45738]
[1777386958002,38.17,75739.66,2.1,0.08077,5e-05,11.45738]
[1777386958115,38.17,75739.66,2.1,0.08077,5e-05,11.45738]
[1777386958480,38.17,75742.8,2.1,0.08093,5e-05,11.47579]
[1777386958782,38.17,75753.86,2.1,0.08151,5e-05,11.53875]
[1777386960394,38.17,75759.67,2.1,0.08182,5e-05,11.57262]
[1777386965492,38.18,75758.51,2.1,0.0818,5e-05,11.5704]
[1777386966676,38.18,75757.78,2.1,0.08177,5e-05,11.56716]
[1777386968567,38.18,75745.97,2.1,0.08118,5e-05,11.50214]
[1777386968699,38.19,75745.55,2.1,0.08116,5e-05,11.50077]
[1777386975030,38.19,75741.4,2.1,0.08097,5e-05,11.47967]
[1777386980281,38.22,75733.29,2.1,0.08072,5e-05,11.45093]
[1777386980946,38.22,75736.36,2.1,0.08088,5e-05,11.46891]
[1777386981041,38.22,75736.38,2.1,0.08089,5e-05,11.46968]
[1777386983158,38.22,75737.98,2.1,0.08098,5e-05,11.47974]
[1777386987140,38.23,75733.81,2.1,0.0808,5e-05,11.46034]
[1777386987241,38.23,75737.7,2.1,0.08101,5e-05,11.48332]
[1777386987481,38.23,75737.7,2.1,0.08101,5e-05,11.48332]
[1777386987674,38.23,75737.98,2.1,0.08103,5e-05,11.48552]
[1777386988921,38.23,75737.98,2.1,0.08103,5e-05,11.48552]
[1777386989195,38.23,75737.98,2.1,0.08103,5e-05,11.48552]
[1777386989210,38.23,75737.98,2.1,0.08103,5e-05,11.48552]
[1777386991433,38.24,75727.69,2.1,0.08051,5e-05,11.42697]
[1777386991703,38.24,75722.59,2.1,0.08026,5e-05,11.39937]
[1777386996738,38.27,75718.78,2.1,0.08022,5e-05,11.39493]
[1777386997798,38.27,75718.78,2.1,0.08022,5e-05,11.39493]
[1777386997857,38.28,75712.86,2.1,0.07999,5e-05,11.36911]
[1777387000364,38.28,75689.71,2.1,0.07883,5e-05,11.24094]
[1777387006232,38.29,75699.08,2.1,0.07933,5e-05,11.29603]
[1777387007772,38.29,75708.84,2.1,0.07984,5e-05,11.35229]
[1777387008381,38.29,75708.84,2.1,0.07984,5e-05,11.35229]
[1777387007816,38.29,75713.1,2.1,0.08006,5e-05,11.37693]
[1777387008823,38.29,75711.82,2.1,0.08001,5e-05,11.37048]
[1777387013253,38.29,75713.04,2.1,0.08009,5e-05,11.37947]
[1777387013292,38.29,75713.04,2.1,0.08009,5e-05,11.37947]
[1777387013309,38.3,75715.44,2.1,0.08022,5e-05,11.39363]
[1777387013540,38.3,75715.44,2.1,0.08022,5e-05,11.39363]
[1777387014227,38.3,75715.44,2.1,0.08022,5e-05,11.39363]
[1777387014232,38.3,75715.44,2.1,0.08022,5e-05,11.39363]
[1777387014392,38.3,75727.54,2.1,0.08084,5e-05,11.46229]
[1777387015175,38.3,75727.54,2.1,0.08084,5e-05,11.46229]
[1777387015660,38.3,75741.19,2.1,0.08155,5e-05,11.54022]
[1777387016162,38.31,75758.16,2.1,0.08251,5e-05,11.64483]
[1777387018046,38.31,75761.5,2.1,0.08269,5e-05,11.66447]
[1777387021755,38.32,75760.49,2.1,0.08266,5e-05,11.66136]
[1777387023908,38.32,75764.52,2.1,0.08288,5e-05,11.68557]
[1777387024776,38.32,75758.69,2.1,0.08259,5e-05,11.65313]
[1777387025397,38.32,75758.69,2.1,0.08259,5e-05,11.65313]
[1777387024943,38.32,75747.88,2.1,0.08203,5e-05,11.59262]
[1777387025875,38.32,75747.88,2.1,0.08203,5e-05,11.59262]
[1777387027218,38.32,75735.55,2.1,0.0814,5e-05,11.52337]
[1777387032998,38.33,75728.38,2.1,0.08107,5e-05,11.48667]
[1777387037420,38.33,75725.95,2.1,0.08096,5e-05,11.47462]
[1777387038894,38.33,75722.14,2.1,0.08077,5e-05,11.45439]
[1777387039035,38.33,75722.14,2.1,0.08077,5e-05,11.45439]
[1777387039930,38.33,75725.12,2.1,0.08093,5e-05,11.47175]
[1777387040773,38.34,75728.7,2.1,0.08112,5e-05,11.49245]
[1777387044899,38.34,75731.01,2.1,0.08126,5e-05,11.50746]
[1777387050118,38.35,75731.16,2.1,0.0813,5e-05,11.51235]
[1777387055153,38.35,75729.09,2.1,0.08121,5e-05,11.50059]
[1777387059414,38.35,75724.96,2.1,0.08101,5e-05,11.47931]
[1777387060016,38.36,75724.76,2.1,0.08101,5e-05,11.47872]
[1777387061078,38.36,75722.09,2.1,0.08088,5e-05,11.46425]
[1777387061114,38.36,75722.09,2.1,0.08088,5e-05,11.46425]
[1777387061406,38.36,75722.09,2.1,0.08088,5e-05,11.46425]
[1777387061836,38.36,75720.62,2.1,0.08081,5e-05,11.45655]
[1777387062202,38.36,75720.37,2.1,0.0808,5e-05,11.45573]
[1777387062661,38.36,75720.37,2.1,0.0808,5e-05,11.45573]
[1777387068244,38.36,75718.05,2.1,0.08071,5e-05,11.44636]
[1777387073280,38.37,75710.43,2.1,0.08036,5e-05,11.40679]
[1777387074523,38.37,75698.6,2.1,0.07976,5e-05,11.34124]
[1777387077665,38.37,75687.86,2.1,0.07924,5e-05,11.28286]
[1777387077674,38.37,75687.86,2.1,0.07924,5e-05,11.28286]
[1777387082781,38.38,75695.38,2.1,0.07964,5e-05,11.32744]
[1777387085533,38.38,75702.23,2.1,0.08,5e-05,11.36749]
[1777387086182,38.38,75702.23,2.1,0.08,5e-05,11.36749]
[1777387086470,38.38,75708.13,2.1,0.08032,5e-05,11.40213]
[1777387091025,38.39,75710.4,2.1,0.08045,5e-05,11.41689]
[1777387092425,38.39,75710.5,2.1,0.08046,5e-05,11.41812]
[1777387092491,38.39,75709.95,2.1,0.08045,5e-05,11.41635]
[1777387092878,38.39,75709.95,2.1,0.08045,5e-05,11.41635]
[1777387098458,38.4,75702.45,2.1,0.0801,5e-05,11.37804]
[1777387099779,38.4,75700.68,2.1,0.08002,5e-05,11.36888]
[1777387103528,38.4,75683.9,2.1,0.0792,5e-05,11.27863]
[1777387109047,38.41,75683.85,2.1,0.07922,5e-05,11.28105]
[1777387113024,38.41,75696.8,2.1,0.07988,5e-05,11.35272]
[1777387118599,38.42,75694.8,2.1,0.07983,5e-05,11.34652]
[1777387123529,38.42,75693.79,2.1,0.0798,5e-05,11.34295]
[1777387128668,38.43,75683.3,2.1,0.0793,5e-05,11.28773]
[1777387133838,38.43,75688.11,2.1,0.07955,5e-05,11.31609]
[1777387134179,38.43,75688.11,2.1,0.07955,5e-05,11.31609]
[1777387135626,38.43,75694.94,2.1,0.07991,5e-05,11.35522]
[1777387139790,38.44,75694.28,2.1,0.0799,5e-05,11.3539]
[1777387143570,38.44,75699.69,2.1,0.08019,5e-05,11.3867]
[1777387145888,38.44,75691.68,2.1,0.0798,5e-05,11.34327]
[1777387149024,38.45,75681.56,2.1,0.07931,5e-05,11.28896]
[1777387154873,38.46,75682.8,2.1,0.07942,5e-05,11.30073]
[1777387159916,38.46,75685.47,2.1,0.07958,5e-05,11.31881]
[1777387164952,38.47,75684.27,2.1,0.07955,5e-05,11.31544]
[1777387169234,38.47,75690.16,2.1,0.07986,5e-05,11.3496]
[1777387170830,38.47,75699.83,2.1,0.08036,5e-05,11.40485]
[1777387170837,38.47,75699.83,2.1,0.08036,5e-05,11.40485]
[1777387171514,38.47,75709.98,2.1,0.08086,5e-05,11.45905]
[1777387176686,38.48,75712.5,2.1,0.08102,5e-05,11.4757]
[1777387177036,38.48,75710.39,2.1,0.08091,5e-05,11.46437]
[1777387182071,38.48,75703.72,2.1,0.0806,5e-05,11.42993]
[1777387183099,38.48,75703.72,2.1,0.0806,5e-05,11.42993]
[1777387183489,38.48,75703.72,2.1,0.0806,5e-05,11.42993]
[1777387189414,38.49,75706.88,2.1,0.08079,5e-05,11.45091]
[1777387189425,38.49,75706.88,2.1,0.08079,5e-05,11.45091]
[1777387189429,38.49,75708.23,2.1,0.08087,5e-05,11.45901]
[1777387193963,38.49,75710.89,2.1,0.08102,5e-05,11.47594]
[1777387195091,38.49,75709.83,2.1,0.08097,5e-05,11.47048]
[1777387196537,38.49,75719.42,2.1,0.08147,5e-05,11.52477]
[1777387197860,38.49,75733.9,2.1,0.08222,5e-05,11.60701]
[1777387200344,38.49,75738.01,2.1,0.08244,5e-05,11.63081]
[1777387202534,38.5,75734.26,2.1,0.08225,5e-05,11.61027]
[1777387203957,38.5,75715.89,2.1,0.08131,5e-05,11.50765]
[1777387204233,38.5,75715.89,2.1,0.08131,5e-05,11.50765]
[1777387204586,38.5,75715.89,2.1,0.08131,5e-05,11.50765]
[1777387204598,38.5,75706.02,2.1,0.08081,5e-05,11.45276]
[1777387205590,38.5,75706.02,2.1,0.08081,5e-05,11.45276]
[1777387207562,38.5,75695.07,2.1,0.08027,5e-05,11.39274]
[1777387209018,38.5,75692.76,2.1,0.08016,5e-05,11.38121]
[1777387214298,38.51,75693.83,2.1,0.08025,5e-05,11.39069]
[1777387216128,38.51,75693.1,2.1,0.08022,5e-05,11.38696]
[1777387216956,38.51,75694.91,2.1,0.08031,5e-05,11.39741]
[1777387217702,38.51,75694.74,2.1,0.08031,5e-05,11.3971]
[1777387219813,38.51,75694.14,2.1,0.08029,5e-05,11.39504]
[1777387220337,38.51,75694.14,2.1,0.08029,5e-05,11.39504]
[1777387222999,38.52,75703.52,2.1,0.08078,5e-05,11.44931]
[1777387225693,38.52,75682.35,2.1,0.07973,5e-05,11.333]
[1777387231416,38.52,75676.29,2.1,0.07943,5e-05,11.29852]
[1777387236120,38.53,75663.86,2.1,0.07882,5e-05,11.23105]
[1777387238105,38.53,75663.5,2.1,0.07881,5e-05,11.23001]
[1777387243503,38.53,75673.06,2.1,0.07932,5e-05,11.28666]
[1777387248540,38.54,75682.12,2.1,0.07979,5e-05,11.33893]
[1777387252833,38.54,75684.83,2.1,0.07994,5e-05,11.35527]
[1777387253576,38.54,75684.55,2.1,0.07993,5e-05,11.35421]
[1777387258611,38.54,75685.07,2.1,0.07997,5e-05,11.35785]
[1777387263654,38.54,75674.56,2.1,0.07945,5e-05,11.30071]
[1777387267682,38.54,75659.32,2.1,0.07869,5e-05,11.21677]
[1777387271710,38.54,75678.82,2.1,0.07967,5e-05,11.32523]
[1777387276745,38.55,75687.42,2.1,0.08011,5e-05,11.37411]
[1777387280702,38.55,75686.21,2.1,0.08006,5e-05,11.36761]
[1777387282653,38.55,75717.3,2.1,0.08164,5e-05,11.54206]
[1777387286900,38.55,75712.85,2.1,0.08142,5e-05,11.51729]
[1777387288826,38.55,75705.62,2.1,0.08105,5e-05,11.47692]
[1777387290742,38.55,75709.49,2.1,0.08125,5e-05,11.49883]
[1777387296040,38.55,75710.6,2.1,0.08129,5e-05,11.50228]
[1777387297331,38.55,75716.92,2.1,0.08161,5e-05,11.53779]
[1777387299633,38.55,75736.29,2.1,0.08261,5e-05,11.64672]
[1777387300917,38.55,75751.68,2.1,0.0834,5e-05,11.73325]
[1777387302815,38.55,75751.65,2.1,0.0834,5e-05,11.7328]
[1777387306516,38.55,75743.19,2.1,0.08295,5e-05,11.68421]
[1777387311994,38.54,75748.05,2.1,0.08319,5e-05,11.71049]
[1777387312899,38.54,75748.05,2.1,0.08319,5e-05,11.71049]
[1777387313115,38.54,75748.05,2.1,0.08319,5e-05,11.71049]
[1777387319645,38.54,75761.2,8.4,0.08386,5e-05,11.7833]
[1777387319844,38.54,75762.04,8.4,0.0839,5e-05,11.78772]
[1777387320419,38.54,75762.04,20.3,0.0839,5e-05,11.78772]
[1777387321531,38.54,75786.6,20.3,0.08519,5e-05,11.92676]
[1777387326765,38.54,75785.54,20.3,0.08511,5e-05,11.91861]
[1777387327312,38.54,75785.54,20.3,0.08511,5e-05,11.91861]
[1777387327565,38.54,75785.54,20.3,0.08511,5e-05,11.91861]
[1777387330718,38.53,75780.51,20.3,0.08484,5e-05,11.88889]
[1777387336184,38.53,75770.16,20.3,0.08428,5e-05,11.82822]
[1777387341219,38.53,75772.55,20.3,0.08439,5e-05,11.8405]
[1777387343373,38.53,75771.23,20.3,0.08432,5e-05,11.83276]
[1777387344072,38.53,75767.92,20.3,0.08414,5e-05,11.81372]
[1777387349285,38.53,75774.11,20.3,0.08446,5e-05,11.8478]
[1777387349556,38.53,75774.11,20.3,0.08446,5e-05,11.8478]
[1777387355318,38.52,75781.34,20.3,0.08479,5e-05,11.88347]
[1777387358975,38.52,75787.18,20.3,0.08509,5e-05,11.91579]
[1777387362888,38.52,75783.72,20.3,0.0849,5e-05,11.89478]
[1777387365718,38.52,75784.8,22.1,0.08495,5e-05,11.9003]
[1777387365831,38.52,75785.91,22.1,0.08501,5e-05,11.9063]
[1777387366680,38.52,75785.91,22.1,0.08501,5e-05,11.9063]
[1777387366781,38.52,75789.14,22.1,0.08518,5e-05,11.92462]
[1777387367846,38.52,75788.24,22.1,0.08513,5e-05,11.91949]
[1777387369910,38.52,75791.59,22.1,0.08531,5e-05,11.93906]
[1777387369960,38.52,75791.59,22.1,0.08531,5e-05,11.93906]
[1777387370558,38.52,75791.59,22.1,0.08531,5e-05,11.93906]
[1777387376725,38.52,75792.54,22.1,0.08536,5e-05,11.94477]
[1777387377703,38.52,75791.43,22.1,0.0853,5e-05,11.93844]
[1777387383061,38.52,75792.57,22.1,0.08536,5e-05,11.94501]
[1777387383170,38.52,75792.57,22.1,0.08536,5e-05,11.94501]
[1777387384904,38.52,75778.81,22.1,0.08464,5e-05,11.86655]
[1777387386554,38.52,75779.07,22.1,0.08465,5e-05,11.86801]
[1777387386555,38.52,75779.07,22.1,0.08465,5e-05,11.86801]
[1777387386681,38.52,75779.07,22.1,0.08465,5e-05,11.86801]
[1777387386717,38.52,75779.07,22.1,0.08465,5e-05,11.86801]
[1777387386820,38.52,75779.07,22.1,0.08465,5e-05,11.86801]
[1777387386910,38.52,75778.38,22.1,0.08461,5e-05,11.86407]
[1777387387046,38.52,75778.38,22.1,0.08461,5e-05,11.86407]
[1777387387542,38.52,75762.28,22.1,0.08377,5e-05,11.7726]
[1777387389329,38.52,75761.84,22.1,0.08375,5e-05,11.77028]
[1777387389432,38.52,75761.84,22.1,0.08375,5e-05,11.77028]
[1777387392086,38.52,75775.98,22.1,0.08449,5e-05,11.8509]
[1777387392359,38.52,75775.98,22.1,0.08449,5e-05,11.8509]
[1777387392596,38.52,75775.98,22.1,0.08449,5e-05,11.8509]
[1777387392824,38.52,75775.98,22.1,0.08449,5e-05,11.8509]
[1777387393040,38.52,75781.33,22.1,0.08477,5e-05,11.88137]
[1777387393584,38.52,75796.09,22.1,0.08555,5e-05,11.96552]
[1777387393887,38.52,75796.09,22.1,0.08555,5e-05,11.96552]
[1777387394504,38.52,75796.09,22.1,0.08555,5e-05,11.96552]
[1777387394591,38.52,75780.6,22.1,0.08473,5e-05,11.87697]
[1777387395071,38.52,75780.6,22.1,0.08473,5e-05,11.87697]
[1777387395911,38.52,75780.54,22.1,0.08473,5e-05,11.87669]
[1777387397701,38.52,75778.66,22.1,0.08463,5e-05,11.86606]
[1777387399747,38.52,75779.27,22.1,0.08467,5e-05,11.86971]
[1777387400268,38.52,75778.85,22.1,0.08465,5e-05,11.86739]
[1777387403038,38.52,75775.74,22.1,0.08448,5e-05,11.84988]
[1777387403131,38.52,75775.74,22.1,0.08448,5e-05,11.84988]
[1777387403651,38.52,75775.74,22.1,0.08448,5e-05,11.84988]
[1777387408657,38.52,75766.39,22.1,0.084,5e-05,11.79725]
[1777387409407,38.52,75766.73,22.1,0.08402,5e-05,11.79929]
[1777387413699,38.52,75781.2,22.1,0.08476,5e-05,11.87849]
[1777387414019,38.52,75784.0,22.1,0.08491,5e-05,11.89438]
[1777387414189,38.52,75784.0,22.1,0.08491,5e-05,11.89438]
[1777387416712,38.52,75783.66,22.1,0.08489,5e-05,11.89229]
[1777387417571,38.52,75785.37,22.1,0.08498,5e-05,11.90194]
[1777387417648,38.52,75785.37,22.1,0.08498,5e-05,11.90194]
[1777387422788,38.52,75795.91,22.1,0.08553,5e-05,11.96162]
[1777387424763,38.52,75796.39,22.1,0.08555,5e-05,11.96428]
[1777387425095,38.52,75802.0,22.1,0.08585,5e-05,11.99627]
[1777387425247,38.52,75802.0,22.1,0.08585,5e-05,11.99627]
[1777387425632,38.52,75802.0,22.1,0.08585,5e-05,11.99627]
[1777387425703,38.52,75802.0,22.1,0.08585,5e-05,11.99627]
[1777387426217,38.52,75810.51,22.1,0.0863,5e-05,12.04492]
[1777387430300,38.52,75799.92,22.1,0.08574,5e-05,11.98426]
[1777387432719,38.52,75794.29,22.1,0.08544,5e-05,11.95164]
[1777387437925,38.52,75796.71,22.1,0.08556,5e-05,11.96496]
[1777387443938,38.52,75801.14,22.1,0.08579,5e-05,11.98978]
[1777387448973,38.52,75799.8,22.1,0.08572,5e-05,11.98179]
[1777387450954,38.52,75797.7,22.1,0.0856,5e-05,11.96973]
[1777387451046,38.52,75797.7,22.1,0.0856,5e-05,11.96973]
[1777387451167,38.52,75797.7,22.1,0.0856,5e-05,11.96973]
[1777387451787,38.52,75797.7,22.1,0.0856,5e-05,11.96973]
[1777387453403,38.52,75780.17,22.1,0.08467,5e-05,11.86956]
[1777387454957,38.52,75783.36,22.1,0.08484,5e-05,11.88766]
[1777387455281,38.52,75783.36,22.1,0.08484,5e-05,11.88766]
[1777387459120,38.52,75792.98,22.1,0.08535,5e-05,11.94206]
[1777387461668,38.51,75793.1,22.1,0.08535,5e-05,11.94242]
[1777387466192,38.51,75798.62,22.1,0.08564,5e-05,11.97378]
[1777387471962,38.51,75804.35,22.1,0.08592,5e-05,12.00259]
[1777387475283,38.51,75808.01,22.1,0.08611,5e-05,12.02303]
[1777387477088,38.51,75809.78,22.1,0.0862,5e-05,12.03301]
[1777387480481,38.51,75816.23,22.1,0.08654,5e-05,12.06966]
[1777387485586,38.51,75826.78,22.1,0.0871,5e-05,12.12983]
[1777387488822,38.51,75831.93,22.1,0.08738,5e-05,12.15903]
[1777387489154,38.51,75834.83,22.1,0.08753,5e-05,12.17554]
[1777387489913,38.51,75834.83,22.1,0.08753,5e-05,12.17554]
[1777387489380,38.51,75845.63,22.1,0.08811,5e-05,12.23765]
[1777387490258,38.51,75845.63,22.1,0.08811,5e-05,12.23765]
[1777387495304,38.51,75856.95,22.1,0.08871,5e-05,12.30142]
[1777387497926,38.51,75856.88,22.1,0.08871,5e-05,12.30071]
[1777387498325,38.51,75857.48,22.1,0.08873,5e-05,12.30359]
[1777387500472,38.5,75852.36,22.1,0.08845,5e-05,12.27357]
[1777387500781,38.5,75852.36,22.1,0.08845,5e-05,12.27357]
[1777387500783,38.5,75852.36,22.1,0.08845,5e-05,12.27357]
[1777387500824,38.5,75852.36,22.1,0.08845,5e-05,12.27357]
[1777387502296,38.5,75841.03,22.1,0.08783,5e-05,12.20744]
[1777387505096,38.5,75841.99,22.1,0.08787,5e-05,12.2122]
[1777387507923,38.5,75835.05,22.1,0.08749,5e-05,12.17173]
[1777387510937,38.5,75829.65,22.1,0.0872,5e-05,12.14005]
[1777387510954,38.5,75821.84,22.1,0.08678,5e-05,12.09495]
[1777387511774,38.5,75821.84,22.1,0.08678,5e-05,12.09495]
[1777387514865,38.5,75808.17,22.1,0.08604,5e-05,12.0159]
[1777387517330,38.5,75805.21,22.1,0.08588,5e-05,11.99859]
[1777387517920,38.5,75805.21,22.1,0.08588,5e-05,11.99859]
[1777387523513,38.5,75804.13,22.1,0.08581,5e-05,11.99177]
[1777387525777,38.5,75804.88,22.1,0.08585,5e-05,11.99598]
[1777387531570,38.5,75809.58,22.1,0.08608,5e-05,12.01892]
[1777387533773,38.5,75809.47,22.1,0.08607,5e-05,12.01814]
[1777387533845,38.5,75809.47,22.1,0.08607,5e-05,12.01814]
[1777387534180,38.5,75805.0,22.1,0.08583,5e-05,11.99239]
[1777387534200,38.5,75805.0,22.1,0.08583,5e-05,11.99239]
[1777387534303,38.5,75805.0,22.1,0.08583,5e-05,11.99239]
[1777387534592,38.5,75788.06,22.1,0.08493,5e-05,11.89551]
[1777387539702,38.49,75789.52,22.1,0.085,5e-05,11.90344]
[1777387545669,38.49,75788.65,22.1,0.08495,5e-05,11.89761]
[1777387550679,38.49,75781.92,22.1,0.08459,5e-05,11.85901]
[1777387550990,38.49,75781.92,22.1,0.08459,5e-05,11.85901]
[1777387552993,38.49,75766.99,22.1,0.08381,5e-05,11.77417]
[1777387553908,38.49,75767.35,22.1,0.08383,5e-05,11.77649]
[1777387554507,38.49,75767.35,22.1,0.08383,5e-05,11.77649]
[1777387557236,38.49,75764.38,22.1,0.08368,5e-05,11.76014]
[1777387561140,38.49,75760.28,22.1,0.08347,5e-05,11.73701]
[1777387561629,38.49,75760.28,22.1,0.08347,5e-05,11.73701]
[1777387561790,38.49,75750.54,22.1,0.08296,5e-05,11.6819]
[1777387562393,38.49,75750.54,22.1,0.08296,5e-05,11.6819]
[1777387562795,38.49,75735.86,22.1,0.0822,5e-05,11.59919]
[1777387565411,38.5,75730.25,22.1,0.08192,5e-05,11.56822]
[1777387567234,38.5,75726.11,22.1,0.08171,5e-05,11.54566]
[1777387568473,38.5,75723.9,22.1,0.0816,5e-05,11.53365]
[1777387569199,38.5,75720.64,22.1,0.08144,5e-05,11.51576]
[1777387571644,38.5,75718.56,22.1,0.08134,5e-05,11.50501]
[1777387575338,38.5,75724.85,22.1,0.08168,5e-05,11.54228]
[1777387577872,38.5,75718.18,22.1,0.08135,5e-05,11.50565]
[1777387582935,38.51,75721.21,22.1,0.08153,5e-05,11.52537]
[1777387587971,38.51,75727.35,22.1,0.08187,5e-05,11.56201]
[1777387588401,38.51,75727.35,22.1,0.08187,5e-05,11.56201]
[1777387588601,38.51,75727.35,22.1,0.08187,5e-05,11.56201]
[1777387592526,38.52,75736.23,22.1,0.08232,5e-05,11.61053]
[1777387592987,38.52,75736.23,22.1,0.08232,5e-05,11.61053]
[1777387593007,38.52,75746.06,22.1,0.08283,5e-05,11.66598]
[1777387593054,38.52,75746.06,22.1,0.08283,5e-05,11.66598]
[1777387593252,38.52,75746.06,22.1,0.08283,5e-05,11.66598]
[1777387594460,38.52,75753.7,22.1,0.08323,5e-05,11.70962]
[1777387594570,38.52,75753.7,22.1,0.08323,5e-05,11.70962]
[1777387594640,38.52,75753.7,22.1,0.08323,5e-05,11.70962]
[1777387595021,38.52,75760.21,22.1,0.08357,5e-05,11.74647]
[1777387600056,38.52,75763.68,22.1,0.08375,5e-05,11.76645]
[1777387604814,38.52,75766.79,22.1,0.08392,5e-05,11.78418]
[1777387604871,38.52,75766.25,22.1,0.08389,5e-05,11.78113]
[1777387609805,38.52,75777.07,22.1,0.08445,5e-05,11.84246]
[1777387610139,38.52,75777.55,22.1,0.08448,5e-05,11.84507]
[1777387616168,38.52,75778.5,22.1,0.08452,5e-05,11.84972]
[1777387621203,38.51,75774.38,22.1,0.0843,5e-05,11.82589]
[1777387626238,38.51,75775.4,22.1,0.08435,5e-05,11.83153]
[1777387631272,38.51,75766.21,22.1,0.08387,5e-05,11.77904]
[1777387634993,38.51,75765.46,22.1,0.08383,5e-05,11.77454]
[1777387635301,38.51,75759.18,22.1,0.0835,5e-05,11.73876]
[1777387636927,38.51,75759.18,22.1,0.0835,5e-05,11.73876]
[1777387637028,38.51,75760.51,22.1,0.08357,5e-05,11.74637]
[1777387637414,38.51,75760.51,22.1,0.08357,5e-05,11.74637]
[1777387638011,38.51,75760.51,22.1,0.08357,5e-05,11.74637]
[1777387638725,38.51,75759.2,22.1,0.0835,5e-05,11.73909]
[1777387638842,38.51,75759.2,22.1,0.0835,5e-05,11.73909]
[1777387638901,38.51,75757.0,22.1,0.08338,5e-05,11.72663]
[1777387644365,38.51,75747.72,22.1,0.08291,5e-05,11.67458]
[1777387649337,38.52,75756.56,22.1,0.08337,5e-05,11.72505]
[1777387649416,38.52,75756.56,22.1,0.08337,5e-05,11.72505]
[1777387649517,38.52,75758.16,22.1,0.08346,5e-05,11.73429]
[1777387652985,38.52,75755.14,22.1,0.08328,5e-05,11.7143]
[1777387653084,38.52,75754.54,22.1,0.08325,5e-05,11.71132]
[1777387657182,38.52,75748.12,22.1,0.08293,5e-05,11.67593]
[1777387659344,38.52,75739.13,22.1,0.08247,5e-05,11.6255]
[1777387660649,38.52,75737.69,22.1,0.08239,5e-05,11.61772]
[1777387666520,38.52,75731.11,22.1,0.08208,5e-05,11.58304]
[1777387669783,38.52,75734.83,22.1,0.08227,5e-05,11.60453]
[1777387669793,38.52,75734.83,22.1,0.08227,5e-05,11.60453]
[1777387672865,38.53,75734.76,22.1,0.08228,5e-05,11.60487]
[1777387677412,38.53,75734.52,22.1,0.08228,5e-05,11.60476]
[1777387677425,38.53,75734.52,22.1,0.08228,5e-05,11.60476]
[1777387677765,38.53,75734.52,22.1,0.08228,5e-05,11.60476]
[1777387677789,38.53,75734.52,22.1,0.08228,5e-05,11.60476]
[1777387677900,38.53,75734.52,22.1,0.08228,5e-05,11.60476]
[1777387678047,38.53,75760.46,22.1,0.08363,5e-05,11.75152]
[1777387678401,38.53,75760.46,22.1,0.08363,5e-05,11.75152]
[1777387678474,38.53,75760.46,22.1,0.08363,5e-05,11.75152]
[1777387678611,38.53,75788.27,22.1,0.08509,5e-05,11.90958]
[1777387679509,38.53,75788.27,22.1,0.08509,5e-05,11.90958]
[1777387679796,38.53,75788.27,22.1,0.08509,5e-05,11.90958]
[1777387679995,38.53,75788.27,22.1,0.08509,5e-05,11.90958]
[1777387680095,38.53,75802.58,22.1,0.08584,5e-05,11.99106]
[1777387680507,38.53,75802.58,22.1,0.08584,5e-05,11.99106]
[1777387680717,38.53,75802.58,22.1,0.08584,5e-05,11.99106]
[1777387680889,38.53,75802.58,22.1,0.08584,5e-05,11.99106]
[1777387680931,38.53,75819.93,22.1,0.08677,5e-05,12.09055]
[1777387681302,38.53,75819.93,22.1,0.08677,5e-05,12.09055]
[1777387681835,38.53,75819.93,22.1,0.08677,5e-05,12.09055]
[1777387682115,38.53,75795.24,22.1,0.08545,5e-05,11.94879]
[1777387682239,38.53,75795.24,22.1,0.08545,5e-05,11.94879]
[1777387683034,38.53,75795.24,22.1,0.08545,5e-05,11.94879]
[1777387683326,38.53,75786.09,22.1,0.08496,5e-05,11.89635]
[1777387683842,38.53,75786.09,22.1,0.08496,5e-05,11.89635]
[1777387685037,38.53,75780.87,22.1,0.08469,5e-05,11.86647]
[1777387685516,38.53,75782.82,22.1,0.08479,5e-05,11.87747]
[1777387686340,38.53,75794.94,22.1,0.08543,5e-05,11.94645]
[1777387689155,38.52,75787.72,22.1,0.08504,5e-05,11.90457]
[1777387689579,38.52,75787.72,22.1,0.08504,5e-05,11.90457]
[1777387689648,38.52,75787.72,22.1,0.08504,5e-05,11.90457]
[1777387693194,38.52,75773.4,22.1,0.08428,5e-05,11.82275]
[1777387695924,38.52,75771.51,22.1,0.08418,5e-05,11.81199]
[1777387695976,38.52,75768.64,22.1,0.08403,5e-05,11.79569]
[1777387696340,38.52,75768.64,22.1,0.08403,5e-05,11.79569]
[1777387696373,38.52,75768.64,22.1,0.08403,5e-05,11.79569]
[1777387696755,38.52,75757.74,22.1,0.08346,5e-05,11.73393]
[1777387698885,38.52,75750.89,22.1,0.08311,5e-05,11.69514]
[1777387704811,38.53,75751.04,22.1,0.08312,5e-05,11.69661]
[1777387707624,38.53,75757.94,22.1,0.08348,5e-05,11.73567]
[1777387707832,38.53,75760.57,22.1,0.08362,5e-05,11.75054]
[1777387710579,38.52,75764.26,22.1,0.08381,5e-05,11.77122]
[1777387710853,38.52,75770.17,22.1,0.08411,5e-05,11.80462]
[1777387713125,38.52,75770.5,22.1,0.08411,5e-05,11.80321]
[1777387714017,38.52,75767.04,22.1,0.08393,5e-05,11.78353]
[1777387716543,38.52,75769.18,22.1,0.08404,5e-05,11.79564]
[1777387717461,38.52,75766.37,22.1,0.08389,5e-05,11.77967]
[1777387719900,38.52,75776.87,22.1,0.08444,5e-05,11.8392]
[1777387719905,38.52,75776.87,22.1,0.08444,5e-05,11.8392]
[1777387722003,38.52,75797.43,22.1,0.08553,5e-05,11.9562]
[1777387722872,38.52,75797.43,22.1,0.08553,5e-05,11.9562]
[1777387723305,38.52,75800.99,22.1,0.08571,5e-05,11.9762]
[1777387723529,38.52,75800.99,22.1,0.08571,5e-05,11.9762]
[1777387724905,38.52,75794.48,22.1,0.08537,5e-05,11.93873]
[1777387726022,38.52,75790.27,22.1,0.08514,5e-05,11.91448]
[1777387728868,38.52,75783.4,22.1,0.08477,5e-05,11.87484]
[1777387729030,38.52,75783.4,22.1,0.08477,5e-05,11.87484]
[1777387729051,38.52,75782.61,22.1,0.08473,5e-05,11.87021]
[1777387729573,38.52,75782.61,22.1,0.08473,5e-05,11.87021]
[1777387729907,38.52,75782.61,22.1,0.08473,5e-05,11.87021]
[1777387730059,38.52,75768.19,22.1,0.08397,5e-05,11.78812]
[1777387735094,38.52,75770.52,22.1,0.0841,5e-05,11.80161]
[1777387740129,38.52,75772.79,22.1,0.08421,5e-05,11.81426]
[1777387740969,38.52,75772.79,22.1,0.08421,5e-05,11.81426]
[1777387746171,38.52,75779.64,22.1,0.08456,5e-05,11.85187]
[1777387748378,38.52,75779.94,22.1,0.08457,5e-05,11.853]
[1777387748477,38.52,75779.94,22.1,0.08457,5e-05,11.853]
[1777387749194,38.52,75786.25,22.1,0.0849,5e-05,11.88884]
[1777387752228,38.52,75789.37,22.1,0.08506,5e-05,11.90628]
[1777387756771,38.52,75787.71,22.1,0.08497,5e-05,11.89613]
[1777387757631,38.52,75786.98,22.1,0.08493,5e-05,11.89166]
[1777387757857,38.52,75786.98,22.1,0.08493,5e-05,11.89166]
[1777387757917,38.52,75786.48,22.1,0.0849,5e-05,11.88867]
[1777387758768,38.52,75786.48,22.1,0.0849,5e-05,11.88867]
[1777387758862,38.52,75780.07,22.1,0.08456,5e-05,11.8521]
[1777387759707,38.52,75780.07,22.1,0.08456,5e-05,11.8521]
[1777387759787,38.52,75775.48,22.1,0.08432,5e-05,11.82598]
[1777387763489,38.52,75776.66,22.1,0.08438,5e-05,11.83262]
[1777387763550,38.52,75776.25,22.1,0.08436,5e-05,11.83023]
[1777387767226,38.52,75778.43,22.1,0.08447,5e-05,11.84259]
[1777387767243,38.51,75779.32,22.1,0.08452,5e-05,11.84753]
[1777387768227,38.51,75779.32,22.1,0.08452,5e-05,11.84753]
[1777387768327,38.51,75782.89,22.1,0.08471,5e-05,11.86774]
[1777387769275,38.51,75782.89,22.1,0.08471,5e-05,11.86774]
[1777387769937,38.51,75782.89,22.1,0.08471,5e-05,11.86774]
[1777387777747,38.51,75772.73,22.1,0.08415,5e-05,11.80609]
[1777387778398,38.51,75757.19,22.1,0.08333,5e-05,11.71798]
[1777387783432,38.52,75750.16,22.1,0.08298,5e-05,11.67923]
[1777387784264,38.52,75750.16,22.1,0.08298,5e-05,11.67923]
[1777387785046,38.52,75750.16,22.1,0.08298,5e-05,11.67923]
[1777387785387,38.52,75748.48,22.1,0.0829,5e-05,11.6703]
[1777387790482,38.52,75743.71,22.1,0.08266,5e-05,11.64494]
[1777387795517,38.52,75747.0,22.1,0.08285,5e-05,11.66533]
[1777387800553,38.52,75742.15,22.1,0.08261,5e-05,11.63907]
[1777387801717,38.52,75742.15,22.1,0.08261,5e-05,11.63907]
[1777387802148,38.52,75742.15,22.1,0.08261,5e-05,11.63907]
[1777387804846,38.53,75722.36,22.1,0.0816,5e-05,11.52889]
[1777387805285,38.53,75722.36,22.1,0.0816,5e-05,11.52889]
[1777387808360,38.52,75716.53,22.1,0.08129,5e-05,11.49518]
[1777387808393,38.52,75716.53,22.1,0.08129,5e-05,11.49518]
[1777387808633,38.52,75716.53,22.1,0.08129,5e-05,11.49518]
[1777387809857,38.52,75712.84,22.1,0.0811,5e-05,11.47413]
[1777387810406,38.52,75711.06,22.1,0.08101,5e-05,11.46382]
[1777387810697,38.52,75711.06,22.1,0.08101,5e-05,11.46382]
[1777387811214,38.52,75711.06,22.1,0.08101,5e-05,11.46382]
[1777387811433,38.52,75711.06,22.1,0.08101,5e-05,11.4635]
[1777387815295,38.52,75701.94,22.1,0.08053,5e-05,11.4114]
[1777387815535,38.52,75701.94,22.1,0.08053,5e-05,11.4114]
[1777387815623,38.52,75701.94,22.1,0.08053,5e-05,11.4114]
[1777387816492,38.52,75704.96,22.1,0.08068,5e-05,11.42804]
[1777387822100,38.52,75715.5,22.1,0.08123,5e-05,11.4885]
[1777387822116,38.52,75715.5,22.1,0.08123,5e-05,11.4885]
[1777387823377,38.52,75716.39,22.1,0.08128,5e-05,11.49401]
[1777387828749,38.53,75711.8,22.1,0.08106,5e-05,11.46998]
[1777387830213,38.53,75711.8,22.1,0.08106,5e-05,11.46998]
[1777387830541,38.53,75711.25,22.1,0.08104,5e-05,11.46724]
[1777387830916,38.53,75711.25,22.1,0.08104,5e-05,11.46724]
[1777387831342,38.53,75714.57,22.1,0.08121,5e-05,11.48619]
[1777387831351,38.53,75714.57,22.1,0.08121,5e-05,11.48619]
[1777387831358,38.53,75714.57,22.1,0.08121,5e-05,11.48619]
[1777387832534,38.53,75723.76,22.1,0.08167,5e-05,11.53499]
[1777387837812,38.53,75723.27,22.1,0.08166,5e-05,11.53448]
[1777387842847,38.54,75720.49,22.1,0.08154,5e-05,11.52085]
[1777387843324,38.54,75720.49,22.1,0.08154,5e-05,11.52085]
[1777387844645,38.54,75720.99,22.1,0.08157,5e-05,11.52406]
[1777387844676,38.54,75720.99,22.1,0.08157,5e-05,11.52406]
[1777387844933,38.54,75720.99,22.1,0.08157,5e-05,11.52406]
[1777387845663,38.54,75713.52,22.1,0.08119,5e-05,11.48259]
[1777387845742,38.54,75713.52,22.1,0.08119,5e-05,11.48259]
[1777387846540,38.54,75707.93,22.1,0.0809,5e-05,11.45096]
[1777387847151,38.54,75707.93,22.1,0.0809,5e-05,11.45096]
[1777387847203,38.54,75707.93,22.1,0.0809,5e-05,11.45096]
[1777387848795,38.54,75716.25,22.1,0.08133,5e-05,11.49778]
[1777387852181,38.54,75711.36,22.1,0.08108,5e-05,11.4701]
[1777387852940,38.54,75710.81,22.1,0.08105,5e-05,11.46671]
[1777387854078,38.54,75712.24,22.1,0.08112,5e-05,11.4744]
[1777387859966,38.53,75708.23,22.1,0.08089,5e-05,11.45015]
[1777387861096,38.53,75708.23,22.1,0.08089,5e-05,11.45015]
[1777387861142,38.53,75708.23,22.1,0.08089,5e-05,11.45015]
[1777387863678,38.53,75706.28,22.1,0.08079,5e-05,11.43841]
[1777387864950,38.53,75706.46,22.1,0.08079,5e-05,11.43916]
[1777387865922,38.53,75703.0,22.1,0.08062,5e-05,11.41955]
[1777387867261,38.53,75700.36,22.1,0.08048,5e-05,11.40457]
[1777387867272,38.53,75700.36,22.1,0.08048,5e-05,11.40457]
[1777387873063,38.53,75705.61,22.1,0.08073,5e-05,11.43229]
[1777387875080,38.53,75706.42,22.1,0.08077,5e-05,11.43656]
[1777387879825,38.53,75702.0,22.1,0.08057,5e-05,11.41444]
[1777387881723,38.53,75698.51,22.1,0.08039,5e-05,11.39451]
[1777387884861,38.53,75692.35,22.1,0.08007,5e-05,11.35965]
[1777387886696,38.53,75690.15,22.1,0.07996,5e-05,11.34712]
[1777387890989,38.53,75689.06,22.1,0.0799,5e-05,11.34059]
[1777387896225,38.53,75691.87,22.1,0.08002,5e-05,11.35253]
[1777387896778,38.53,75691.87,22.1,0.08002,5e-05,11.35253]
[1777387899834,38.53,75701.06,22.1,0.08048,5e-05,11.40396]
[1777387899841,38.53,75701.06,22.1,0.08048,5e-05,11.40396]
[1777387899857,38.53,75701.06,22.1,0.08048,5e-05,11.40396]
[1777387904853,38.53,75704.9,22.1,0.0807,5e-05,11.42781]
[1777387906958,38.53,75713.25,22.1,0.08113,5e-05,11.47542]
[1777387907380,38.53,75713.25,22.1,0.08113,5e-05,11.47542]
[1777387907429,38.53,75717.71,22.1,0.08137,5e-05,11.50086]
[1777387908377,38.53,75717.71,22.1,0.08137,5e-05,11.50086]
[1777387909456,38.53,75714.14,22.1,0.08119,5e-05,11.48167]
[1777387911574,38.54,75711.36,22.1,0.08106,5e-05,11.46698]
[1777387917376,38.54,75713.06,22.1,0.08117,5e-05,11.47946]
[1777387918322,38.54,75713.06,22.1,0.08117,5e-05,11.47946]
[1777387924418,38.55,75708.18,22.1,0.08095,5e-05,11.45505]
[1777387924418,38.55,75708.18,22.1,0.08095,5e-05,11.45505]
[1777387925686,38.55,75708.64,22.1,0.08098,5e-05,11.45818]
[1777387925742,38.55,75708.64,22.1,0.08098,5e-05,11.45818]
[1777387925906,38.55,75708.64,22.1,0.08098,5e-05,11.45818]
[1777387926995,38.55,75706.84,22.1,0.0809,5e-05,11.44924]
[1777387930681,38.55,75686.6,22.1,0.07987,5e-05,11.33582]
[1777387931818,38.55,75686.41,22.1,0.07986,5e-05,11.33455]
[1777387932531,38.55,75685.42,22.1,0.0798,5e-05,11.32894]
[1777387937242,38.55,75698.79,22.1,0.08049,5e-05,11.40425]
[1777387939983,38.55,75695.97,22.1,0.08036,5e-05,11.38998]
[1777387945939,38.56,75700.55,22.1,0.08062,5e-05,11.41843]
[1777387946025,38.56,75700.55,22.1,0.08062,5e-05,11.41843]
[1777387946029,38.56,75700.55,22.1,0.08062,5e-05,11.41843]
[1777387947932,38.56,75716.69,22.1,0.08145,5e-05,11.50962]
[1777387953628,38.56,75716.28,22.1,0.08144,5e-05,11.50723]
[1777387958663,38.57,75721.15,22.1,0.08171,5e-05,11.53678]
[1777387962706,38.57,75720.84,22.1,0.08171,5e-05,11.53659]
[1777387962839,38.57,75720.84,22.1,0.08171,5e-05,11.53659]
[1777387962994,38.57,75720.84,22.1,0.08171,5e-05,11.53659]
[1777387963020,38.57,75720.84,22.1,0.08171,5e-05,11.53659]
[1777387963144,38.57,75729.32,22.1,0.08215,5e-05,11.58458]
[1777387963503,38.57,75729.32,22.1,0.08215,5e-05,11.58458]
[1777387963700,38.57,75746.41,22.1,0.08303,5e-05,11.68085]
[1777387964777,38.57,75746.41,22.1,0.08303,5e-05,11.68085]
[1777387964808,38.57,75746.41,22.1,0.08303,5e-05,11.68085]
[1777387964984,38.57,75746.41,22.1,0.08303,5e-05,11.68085]
[1777387965085,38.57,75746.41,22.1,0.08303,5e-05,11.68085]
[1777387968074,38.57,75753.47,22.1,0.0834,5e-05,11.72136]
[1777387969141,38.57,75754.44,22.1,0.08345,5e-05,11.72692]
[1777387974777,38.57,75760.04,22.1,0.08375,5e-05,11.75892]
[1777387978890,38.57,75764.87,22.1,0.084,5e-05,11.78629]
[1777387980457,38.57,75768.03,22.1,0.08417,5e-05,11.80419]
[1777387980579,38.57,75779.72,22.1,0.08478,5e-05,11.87059]
[1777387980733,38.57,75779.72,22.1,0.08478,5e-05,11.87059]
[1777387980746,38.57,75779.72,22.1,0.08478,5e-05,11.87059]
[1777387980750,38.57,75779.72,22.1,0.08478,5e-05,11.87059]
[1777387980868,38.57,75779.72,22.1,0.08478,5e-05,11.87059]
[1777387980882,38.57,75779.72,22.1,0.08478,5e-05,11.87059]
[1777387982623,38.57,75798.3,22.1,0.08576,5e-05,11.97614]
[1777387982848,38.57,75798.3,22.1,0.08576,5e-05,11.97614]
[1777387983242,38.57,75798.3,22.1,0.08576,5e-05,11.97614]
[1777387985155,38.57,75787.34,22.1,0.08517,5e-05,11.91304]
[1777387985173,38.57,75787.34,22.1,0.08517,5e-05,11.91304]
[1777387987164,38.57,75777.91,22.1,0.08467,5e-05,11.85902]
[1777387987235,38.57,75775.09,22.1,0.08452,5e-05,11.84292]
[1777387989202,38.57,75764.56,22.1,0.08397,5e-05,11.78311]
[1777387989392,38.57,75763.74,22.1,0.08393,5e-05,11.77852]
[1777387991178,38.57,75753.58,22.1,0.0834,5e-05,11.7209]
[1777387991279,38.57,75759.37,22.1,0.0837,5e-05,11.75365]
[1777387992480,38.57,75759.37,22.1,0.0837,5e-05,11.75365]
[1777387993355,38.57,75769.51,22.1,0.08423,5e-05,11.81106]
[1777387993383,38.57,75772.67,22.1,0.08439,5e-05,11.82895]
[1777387994440,38.57,75772.67,22.1,0.08439,5e-05,11.82895]
[1777387994449,38.57,75772.67,22.1,0.08439,5e-05,11.82895]
[1777387994489,38.57,75787.33,22.1,0.08517,5e-05,11.91231]
[1777387999962,38.57,75779.01,22.1,0.08472,5e-05,11.86426]
[1777388003990,38.57,75793.51,22.1,0.08548,5e-05,11.94637]
[1777388009025,38.57,75789.53,22.1,0.08526,5e-05,11.92264]
[1777388014061,38.56,75788.72,22.1,0.08519,5e-05,11.91384]
[1777388019097,38.56,75787.87,22.1,0.08514,5e-05,11.90819]
[1777388024133,38.56,75794.2,22.1,0.08546,5e-05,11.94328]
[1777388028810,38.56,75794.94,22.1,0.08549,5e-05,11.94663]
[1777388028860,38.56,75794.94,22.1,0.08549,5e-05,11.94663]
[1777388029219,38.56,75794.94,22.1,0.08549,5e-05,11.94663]
[1777388033544,38.56,75779.88,22.1,0.08469,5e-05,11.86018]
[1777388040245,38.56,75784.7,22.1,0.08494,5e-05,11.88681]
[1777388041365,38.56,75784.7,22.1,0.08494,5e-05,11.88681]
[1777388044216,38.56,75780.5,22.1,0.08471,5e-05,11.86262]
[1777388044274,38.56,75779.35,22.1,0.08465,5e-05,11.85601]
[1777388047114,38.56,75770.39,22.1,0.08418,5e-05,11.80506]
[1777388047115,38.56,75770.39,22.1,0.08418,5e-05,11.80506]
[1777388048650,38.56,75765.23,22.1,0.08391,5e-05,11.77594]
[1777388048827,38.56,75765.23,22.1,0.08391,5e-05,11.77594]
[1777388049309,38.56,75761.97,22.1,0.08374,5e-05,11.75758]
[1777388052317,38.56,75762.51,22.1,0.08377,5e-05,11.76095]
[1777388055753,38.56,75764.45,22.1,0.08388,5e-05,11.7726]
[1777388055765,38.56,75764.45,22.1,0.08388,5e-05,11.7726]
[1777388055996,38.56,75764.45,22.1,0.08388,5e-05,11.7726]
[1777388056358,38.56,75761.76,22.1,0.08374,5e-05,11.75749]
[1777388057012,38.56,75761.76,22.1,0.08374,5e-05,11.75749]
[1777388057365,38.56,75758.18,22.1,0.08356,5e-05,11.73738]
[1777388061605,38.56,75758.76,22.1,0.0836,5e-05,11.74146]
[1777388061618,38.56,75758.76,22.1,0.0836,5e-05,11.74146]
[1777388062400,38.56,75761.63,22.1,0.08375,5e-05,11.7579]
[1777388064938,38.56,75761.6,22.1,0.08375,5e-05,11.75807]
[1777388066776,38.56,75762.26,22.1,0.08379,5e-05,11.76212]
[1777388067435,38.56,75755.31,22.1,0.08342,5e-05,11.72293]
[1777388069897,38.56,75756.35,22.1,0.08348,5e-05,11.72888]
[1777388070456,38.56,75765.79,22.1,0.08397,5e-05,11.78236]
[1777388075436,38.56,75766.44,22.1,0.08398,5e-05,11.78233]
[1777388080526,38.56,75771.22,22.1,0.08423,5e-05,11.8088]
[1777388081451,38.56,75771.22,22.1,0.08423,5e-05,11.8088]
[1777388081533,38.56,75774.99,22.1,0.08442,5e-05,11.83005]
[1777388082625,38.56,75776.66,22.1,0.08451,5e-05,11.83949]
[1777388082970,38.56,75776.66,22.1,0.08451,5e-05,11.83949]
[1777388085452,38.56,75777.3,22.1,0.08454,5e-05,11.84283]
[1777388085918,38.56,75777.12,22.1,0.08453,5e-05,11.84174]
[1777388086567,38.56,75779.8,22.1,0.08467,5e-05,11.85691]
[1777388087913,38.56,75780.25,22.1,0.08469,5e-05,11.8592]
[1777388088583,38.56,75776.8,22.1,0.08451,5e-05,11.83932]
[1777388093668,38.56,75767.49,22.1,0.08401,5e-05,11.78588]
[1777388099659,38.56,75767.83,22.1,0.08403,5e-05,11.78709]
[1777388100978,38.56,75767.83,22.1,0.08403,5e-05,11.78709]
[1777388106708,38.55,75759.2,22.1,0.08357,5e-05,11.73774]
[1777388111620,38.55,75763.43,22.1,0.08379,5e-05,11.76144]
[1777388114754,38.55,75750.9,22.1,0.08313,5e-05,11.69048]
[1777388120806,38.56,75754.39,22.1,0.08332,5e-05,11.71081]
[1777388121796,38.56,75754.39,22.1,0.08332,5e-05,11.71081]
[1777388125796,38.56,75754.8,22.1,0.08335,5e-05,11.71338]
[1777388131009,38.56,75750.13,22.1,0.08311,5e-05,11.68762]
[1777388136271,38.56,75763.33,22.1,0.08378,5e-05,11.75919]
[1777388136630,38.56,75763.33,22.1,0.08378,5e-05,11.75919]
[1777388137534,38.56,75768.38,22.1,0.08404,5e-05,11.78774]
[1777388137536,38.56,75778.37,22.1,0.08457,5e-05,11.84453]
[1777388139207,38.56,75785.77,22.1,0.08496,5e-05,11.88657]
[1777388139270,38.56,75785.77,22.1,0.08496,5e-05,11.88657]
[1777388139627,38.56,75785.77,22.1,0.08496,5e-05,11.88657]
[1777388139709,38.56,75791.4,22.1,0.08525,5e-05,11.9185]
[1777388139722,38.56,75791.4,22.1,0.08525,5e-05,11.9185]
[1777388140010,38.56,75791.4,22.1,0.08525,5e-05,11.9185]
[1777388140155,38.56,75791.4,22.1,0.08525,5e-05,11.9185]
[1777388140654,38.56,75791.4,22.1,0.08525,5e-05,11.9185]
[1777388140676,38.56,75818.37,22.1,0.08669,5e-05,12.07253]
[1777388141096,38.56,75818.37,22.1,0.08669,5e-05,12.07253]
[1777388141484,38.56,75818.37,22.1,0.08669,5e-05,12.07253]
[1777388141539,38.56,75835.67,22.1,0.08761,5e-05,12.17159]
[1777388141655,38.56,75835.67,22.1,0.08761,5e-05,12.17159]
[1777388141951,38.56,75835.67,22.1,0.08761,5e-05,12.17159]
[1777388142044,38.56,75835.67,22.1,0.08761,5e-05,12.17159]
[1777388142627,38.56,75835.67,22.1,0.08761,5e-05,12.17159]
[1777388142689,38.55,75872.52,22.1,0.08961,5e-05,12.38403]
[1777388142856,38.55,75872.52,22.1,0.08961,5e-05,12.38403]
[1777388143161,38.55,75872.52,22.1,0.08961,5e-05,12.38403]
[1777388143422,38.55,75872.52,22.1,0.08961,5e-05,12.38403]
[1777388143665,38.55,75841.1,22.1,0.08789,5e-05,12.20146]
[1777388143832,38.55,75841.1,22.1,0.08789,5e-05,12.20146]
[1777388143838,38.55,75841.1,22.1,0.08789,5e-05,12.20146]
[1777388144344,38.55,75841.1,22.1,0.08789,5e-05,12.20146]
[1777388144433,38.55,75841.1,22.1,0.08789,5e-05,12.20146]
[1777388146216,38.55,75840.2,22.1,0.08784,5e-05,12.1954]
[1777388146962,38.55,75835.34,22.1,0.08757,5e-05,12.16683]
[1777388149681,38.55,75831.27,22.1,0.08733,5e-05,12.142]
[1777388149688,38.55,75831.27,22.1,0.08733,5e-05,12.142]
[1777388149692,38.55,75831.27,22.1,0.08733,5e-05,12.142]
[1777388150496,38.55,75831.27,22.1,0.08733,5e-05,12.142]
[1777388150506,38.55,75831.27,22.1,0.08733,5e-05,12.142]
[1777388151281,38.55,75840.9,22.1,0.08785,5e-05,12.19719]
[1777388151965,38.55,75840.53,22.1,0.08783,5e-05,12.19468]
[1777388152035,38.55,75825.74,22.1,0.08703,5e-05,12.10902]
[1777388154533,38.55,75826.85,22.1,0.08708,5e-05,12.11513]
[1777388160097,38.54,75828.4,22.1,0.08715,5e-05,12.12198]
[1777388163306,38.54,75829.47,22.1,0.0872,5e-05,12.12756]
[1777388169160,38.54,75827.41,22.1,0.08707,5e-05,12.11385]
[1777388171948,38.54,75823.3,22.1,0.08684,5e-05,12.08971]
[1777388175198,38.54,75816.33,22.1,0.08647,5e-05,12.04923]
[1777388176723,38.54,75822.51,22.1,0.08679,5e-05,12.08448]
[1777388180157,38.54,75815.54,22.1,0.08642,5e-05,12.04411]
[1777388182522,38.54,75811.75,22.1,0.08621,5e-05,12.02194]
[1777388182792,38.53,75811.18,22.1,0.08618,5e-05,12.01847]
[1777388182825,38.53,75811.18,22.1,0.08618,5e-05,12.01847]
[1777388185876,38.53,75805.65,22.1,0.08588,5e-05,11.9864]
[1777388185938,38.53,75805.65,22.1,0.08588,5e-05,11.9864]
[1777388185964,38.53,75805.65,22.1,0.08588,5e-05,11.9864]
[1777388187114,38.53,75813.17,22.1,0.08628,5e-05,12.02951]
[1777388188044,38.53,75818.6,22.1,0.08657,5e-05,12.06062]
[1777388188572,38.53,75818.6,22.1,0.08657,5e-05,12.06062]
[1777388188643,38.53,75822.86,22.1,0.0868,5e-05,12.08499]
[1777388190798,38.53,75830.43,22.1,0.0872,5e-05,12.12841]
[1777388190821,38.53,75830.43,22.1,0.0872,5e-05,12.12841]
[1777388191197,38.53,75830.43,22.1,0.0872,5e-05,12.12841]
[1777388191314,38.53,75833.33,22.1,0.08734,5e-05,12.14209]
[1777388193997,38.54,75839.24,22.1,0.08767,5e-05,12.17662]
[1777388195081,38.54,75845.2,22.1,0.08799,5e-05,12.21119]
[1777388197826,38.54,75851.45,22.1,0.08833,5e-05,12.24762]
[1777388198003,38.54,75851.45,22.1,0.08833,5e-05,12.24762]
[1777388198121,38.54,75851.45,22.1,0.08833,5e-05,12.24762]
[1777388200833,38.54,75862.22,22.1,0.08892,5e-05,12.31004]
[1777388205258,38.54,75859.23,22.1,0.08876,5e-05,12.29272]
[1777388206419,38.54,75857.21,22.1,0.08865,5e-05,12.28106]
[1777388207093,38.54,75851.73,22.1,0.08835,5e-05,12.24943]
[1777388210035,38.54,75846.3,22.1,0.08806,5e-05,12.21845]
[1777388214480,38.54,75821.51,22.1,0.08673,5e-05,12.077]
[1777388216049,38.54,75820.34,22.1,0.08668,5e-05,12.07065]
[1777388216447,38.54,75820.34,22.1,0.08668,5e-05,12.07065]
[1777388216754,38.54,75843.61,22.1,0.08793,5e-05,12.20488]
[1777388216892,38.54,75843.61,22.1,0.08793,5e-05,12.20488]
[1777388217591,38.54,75870.13,22.1,0.08938,5e-05,12.35842]
[1777388217854,38.54,75870.13,22.1,0.08938,5e-05,12.35842]
[1777388218318,38.54,75870.13,22.1,0.08938,5e-05,12.35842]
[1777388218407,38.54,75870.13,22.1,0.08938,5e-05,12.35842]
[1777388218448,38.54,75870.13,22.1,0.08938,5e-05,12.35842]
[1777388218598,38.54,75870.13,22.1,0.08938,5e-05,12.35842]
[1777388218933,38.54,75871.76,22.1,0.08947,5e-05,12.36782]
[1777388219523,38.54,75852.65,22.1,0.08842,5e-05,12.25712]
[1777388220253,38.54,75852.65,22.1,0.08842,5e-05,12.25712]
[1777388220935,38.54,75849.02,22.1,0.08823,5e-05,12.23625]
[1777388221652,38.54,75849.02,22.1,0.08823,5e-05,12.23625]
[1777388223656,38.54,75849.61,22.1,0.08826,5e-05,12.23991]
[1777388224077,38.54,75854.4,22.1,0.08852,5e-05,12.2677]
[1777388224644,38.54,75854.4,22.1,0.08852,5e-05,12.2677]
[1777388224963,38.54,75855.96,22.1,0.08861,5e-05,12.2768]
[1777388226678,38.54,75855.1,22.1,0.08856,5e-05,12.27189]
[1777388227097,38.54,75855.52,22.1,0.08859,5e-05,12.27439]
[1777388227380,38.54,75855.52,22.1,0.08859,5e-05,12.27439]
[1777388229494,38.54,75847.88,22.1,0.08817,5e-05,12.23046]
[1777388229549,38.54,75847.88,22.1,0.08817,5e-05,12.23046]
[1777388229762,38.54,75847.88,22.1,0.08817,5e-05,12.23046]
[1777388230036,38.54,75852.74,22.1,0.08844,5e-05,12.25866]
[1777388230543,38.54,75852.74,22.1,0.08844,5e-05,12.25866]
[1777388230603,38.54,75871.5,22.1,0.08947,5e-05,12.36761]
[1777388232292,38.54,75872.13,22.1,0.0895,5e-05,12.37139]
[1777388232897,38.54,75871.98,22.1,0.0895,5e-05,12.37072]
[1777388235820,38.54,75865.2,22.1,0.08912,5e-05,12.33127]
[1777388236781,38.54,75860.26,22.1,0.08885,5e-05,12.30264]
[1777388240558,38.54,75861.8,22.1,0.08894,5e-05,12.31166]
[1777388240635,38.54,75861.8,22.1,0.08894,5e-05,12.31166]
[1777388241721,38.54,75862.63,22.1,0.08898,5e-05,12.31647]
[1777388249393,38.54,75863.59,22.1,0.08904,5e-05,12.32192]
[1777388249753,38.54,75863.59,22.1,0.08904,5e-05,12.32192]
[1777388250538,38.54,75854.01,22.1,0.08851,5e-05,12.26649]
[1777388250635,38.54,75854.01,22.1,0.08851,5e-05,12.26649]
[1777388250751,38.54,75854.01,22.1,0.08851,5e-05,12.26649]
[1777388250858,38.54,75843.98,22.1,0.08797,5e-05,12.20865]
[1777388255127,38.54,75847.14,22.1,0.08813,5e-05,12.22437]
[1777388255174,38.54,75847.14,22.1,0.08813,5e-05,12.22437]
[1777388257434,38.54,75858.03,22.1,0.08872,5e-05,12.28746]
[1777388257740,38.54,75858.03,22.1,0.08872,5e-05,12.28746]
[1777388261110,38.55,75851.86,22.1,0.08839,5e-05,12.252]
[1777388261136,38.55,75851.86,22.1,0.08839,5e-05,12.252]
[1777388262000,38.55,75852.39,22.1,0.08842,5e-05,12.25525]
[1777388262027,38.55,75852.39,22.1,0.08842,5e-05,12.25525]
[1777388262656,38.55,75852.39,22.1,0.08842,5e-05,12.25525]
[1777388267555,38.55,75853.91,22.1,0.0885,5e-05,12.26434]
[1777388272757,38.55,75851.14,22.1,0.08836,5e-05,12.24879]
[1777388274328,38.55,75851.67,22.1,0.08839,5e-05,12.25207]
[1777388279950,38.55,75855.51,22.1,0.0886,5e-05,12.27473]
[1777388285017,38.55,75853.08,22.1,0.08847,5e-05,12.26104]
[1777388289250,38.55,75859.63,22.1,0.08883,5e-05,12.29914]
[1777388292659,38.55,75867.79,22.1,0.08928,5e-05,12.34641]
[1777388293093,38.55,75871.75,22.1,0.08949,5e-05,12.36932]
[1777388293098,38.55,75871.75,22.1,0.08949,5e-05,12.36932]
[1777388293838,38.55,75871.75,22.1,0.08949,5e-05,12.36932]
[1777388296560,38.55,75877.05,22.1,0.08978,5e-05,12.39991]
[1777388296676,38.55,75877.05,22.1,0.08978,5e-05,12.39991]
[1777388304150,38.55,75880.79,22.1,0.08999,6e-05,12.42139]
[1777388306055,38.55,75879.19,22.1,0.0899,6e-05,12.41193]
[1777388307911,38.55,75862.33,22.1,0.08897,5e-05,12.31394]
[1777388307993,38.55,75862.33,22.1,0.08897,5e-05,12.31394]
[1777388308889,38.55,75861.23,22.1,0.08891,5e-05,12.30758]
[1777388309769,38.55,75861.23,22.1,0.08891,5e-05,12.30758]
[1777388315229,38.55,75859.88,22.1,0.08882,5e-05,12.29662]
[1777388320264,38.55,75863.25,22.1,0.089,5e-05,12.31622]
[1777388321921,38.55,75859.94,22.1,0.08882,5e-05,12.29706]
[1777388321924,38.55,75859.94,22.1,0.08882,5e-05,12.29706]
[1777388325773,38.55,75856.27,22.1,0.08862,5e-05,12.27599]
[1777388331777,38.55,75856.1,22.1,0.08862,5e-05,12.27537]
[1777388332708,38.55,75856.17,22.1,0.08862,5e-05,12.27584]
[1777388333445,38.55,75858.81,22.1,0.08877,5e-05,12.29117]
[1777388337784,38.55,75855.05,22.1,0.08856,5e-05,12.26967]
[1777388341789,38.55,75855.88,22.1,0.08861,5e-05,12.27481]
[1777388345602,38.55,75859.69,22.1,0.08882,5e-05,12.29706]
[1777388345782,38.55,75859.69,22.1,0.08882,5e-05,12.29706]
[1777388350076,38.55,75860.41,22.1,0.08886,5e-05,12.30146]
[1777388350348,38.55,75860.41,22.1,0.08886,5e-05,12.30146]
[1777388351022,38.55,75860.79,22.1,0.08889,5e-05,12.30369]
[1777388351331,38.55,75860.79,22.1,0.08889,5e-05,12.30369]
[1777388352172,38.55,75863.54,22.1,0.08904,5e-05,12.31963]
[1777388353438,38.55,75866.78,22.1,0.08921,5e-05,12.3384]
[1777388358531,38.55,75869.75,22.1,0.08937,5e-05,12.3552]
[1777388363567,38.55,75873.99,22.1,0.0896,5e-05,12.37951]
[1777388366598,38.55,75879.9,22.1,0.08992,6e-05,12.4136]
[1777388367050,38.55,75886.54,22.1,0.09029,6e-05,12.45223]
[1777388367054,38.55,75886.54,22.1,0.09029,6e-05,12.45223]
[1777388368537,38.55,75890.1,22.1,0.09049,6e-05,12.47299]
[1777388369445,38.55,75897.78,22.1,0.09091,6e-05,12.51773]
[1777388373102,38.55,75892.89,22.1,0.09062,6e-05,12.48544]
[1777388376024,38.55,75893.22,22.1,0.09063,6e-05,12.48684]
[1777388376231,38.55,75893.22,22.1,0.09063,6e-05,12.48684]
[1777388381694,38.55,75897.73,22.1,0.09087,6e-05,12.51205]
[1777388382147,38.55,75897.73,22.1,0.09087,6e-05,12.51205]
[1777388386907,38.54,75906.31,22.1,0.09134,6e-05,12.56127]
[1777388387003,38.54,75907.99,22.1,0.09143,6e-05,12.5708]
[1777388387018,38.54,75907.99,22.1,0.09143,6e-05,12.5708]
[1777388387736,38.54,75913.28,22.1,0.09172,6e-05,12.60171]
[1777388388445,38.54,75913.28,22.1,0.09172,6e-05,12.60171]
[1777388390790,38.54,75914.79,22.1,0.09181,6e-05,12.61041]
[1777388394785,38.54,75933.44,22.1,0.09285,6e-05,12.71912]
[1777388399781,38.54,75937.96,22.1,0.09309,6e-05,12.74463]
[1777388400298,38.54,75939.26,22.1,0.09316,6e-05,12.75201]
[1777388400764,38.54,75939.26,22.1,0.09316,6e-05,12.75201]
[1777388400927,38.54,75940.56,22.1,0.09323,6e-05,12.75938]
[1777388402124,38.54,75940.92,22.1,0.09325,6e-05,12.76159]
[1777388404624,38.54,75942.3,22.1,0.09333,6e-05,12.76989]
[1777388404855,38.54,75956.72,22.1,0.09415,6e-05,12.85493]
[1777388405974,38.54,75958.78,22.1,0.09427,6e-05,12.86703]
[1777388406345,38.54,75958.78,22.1,0.09427,6e-05,12.86703]
[1777388406741,38.54,75958.78,22.1,0.09427,6e-05,12.86703]
[1777388407052,38.54,75959.15,22.1,0.09429,6e-05,12.86914]
[1777388407212,38.54,75959.15,22.1,0.09429,6e-05,12.86914]
[1777388408649,38.54,75971.19,22.1,0.09498,6e-05,12.94023]
[1777388409393,38.54,75974.42,22.1,0.09516,6e-05,12.95916]
[1777388409619,38.54,75974.42,22.1,0.09516,6e-05,12.95916]
[1777388409667,38.54,75974.42,22.1,0.09516,6e-05,12.95916]
[1777388410717,38.54,75979.98,22.1,0.09548,6e-05,12.99189]
[1777388410799,38.54,75979.98,22.1,0.09548,6e-05,12.99189]
[1777388410870,38.54,75979.98,22.1,0.09548,6e-05,12.99189]
[1777388410871,38.54,75979.98,22.1,0.09548,6e-05,12.99189]
[1777388415022,38.54,75991.42,22.1,0.09612,6e-05,13.05822]
[1777388420382,38.53,75995.0,22.1,0.09631,6e-05,13.07763]
[1777388420891,38.53,75995.0,22.1,0.09631,6e-05,13.07763]
[1777388421016,38.53,75995.0,22.1,0.0963,6e-05,13.07725]
[1777388421471,38.53,75995.0,22.1,0.0963,6e-05,13.07725]
[1777388422482,38.53,76001.44,22.1,0.09667,6e-05,13.11512]
[1777388422971,38.53,75996.47,22.1,0.09638,6e-05,13.08517]
[1777388423043,38.53,75996.47,22.1,0.09638,6e-05,13.08517]
[1777388423191,38.53,75996.47,22.1,0.09638,6e-05,13.08517]
[1777388423885,38.53,75996.47,22.1,0.09638,6e-05,13.08517]
[1777388426819,38.53,75982.01,22.1,0.09554,6e-05,12.99871]
[1777388428441,38.53,75988.89,22.1,0.09593,6e-05,13.03905]
[1777388428447,38.53,75988.89,22.1,0.09593,6e-05,13.03905]
[1777388430508,38.53,75999.7,22.1,0.09655,6e-05,13.10263]
[1777388432486,38.53,76001.03,22.1,0.0966,6e-05,13.10636]
[1777388433112,38.53,76002.62,22.1,0.09668,6e-05,13.11499]
[1777388434387,38.53,76001.79,22.1,0.09663,6e-05,13.11005]
[1777388439419,38.52,76012.4,22.1,0.09722,6e-05,13.17077]
[1777388439985,38.52,76012.4,22.1,0.09722,6e-05,13.17077]
[1777388442904,38.52,76001.59,22.1,0.09658,6e-05,13.10446]
[1777388442909,38.52,76001.59,22.1,0.09658,6e-05,13.10446]
[1777388447179,38.52,76017.03,22.1,0.09746,6e-05,13.1946]
[1777388453198,38.51,76014.65,22.1,0.09728,6e-05,13.17666]
[1777388455085,38.51,76013.43,22.1,0.0972,6e-05,13.16886]
[1777388456443,38.51,76006.53,22.1,0.0968,6e-05,13.12722]
[1777388457323,38.51,76003.04,22.1,0.09659,6e-05,13.10552]
[1777388458125,38.51,76004.25,22.1,0.09666,6e-05,13.11273]
[1777388462174,38.5,76016.1,22.1,0.09733,6e-05,13.18161]
[1777388462456,38.5,76016.1,22.1,0.09733,6e-05,13.18161]
[1777388463043,38.5,76022.77,22.1,0.09771,6e-05,13.22095]
[1777388463800,38.5,76038.86,22.1,0.09865,6e-05,13.31687]
[1777388464332,38.5,76038.86,22.1,0.09865,6e-05,13.31687]
[1777388464429,38.5,76038.86,22.1,0.09865,6e-05,13.31687]
[1777388467056,38.5,76029.08,22.1,0.09806,6e-05,13.25629]
[1777388468793,38.5,76028.08,22.1,0.09799,6e-05,13.2497]
[1777388468895,38.5,76010.35,22.1,0.09695,6e-05,13.1432]
[1777388474388,38.49,76016.62,22.1,0.09729,6e-05,13.17802]
[1777388475733,38.49,76016.62,22.1,0.09729,6e-05,13.17802]
[1777388476826,38.49,76019.77,22.1,0.09747,6e-05,13.19634]
[1777388476845,38.49,76025.53,22.1,0.0978,6e-05,13.23026]
[1777388477250,38.49,76025.53,22.1,0.0978,6e-05,13.23026]
[1777388477409,38.49,76025.62,22.1,0.0978,6e-05,13.23022]
[1777388482444,38.48,76027.33,22.1,0.09787,6e-05,13.23779]
[1777388483321,38.48,76027.33,22.1,0.09787,6e-05,13.23779]
[1777388488091,38.48,76028.63,22.1,0.09792,6e-05,13.24273]
[1777388488115,38.48,76028.63,22.1,0.09792,6e-05,13.24273]
[1777388488734,38.48,76028.63,22.1,0.09792,6e-05,13.24273]
[1777388488755,38.48,76033.91,22.1,0.09822,6e-05,13.27376]
[1777388490020,38.48,76033.91,22.1,0.09822,6e-05,13.27376]
[1777388490500,38.48,76034.76,22.1,0.09827,6e-05,13.27821]
[1777388495536,38.47,76046.8,22.1,0.09894,6e-05,13.34527]
[1777388496571,38.47,76046.8,22.1,0.09894,6e-05,13.34527]
[1777388502590,38.47,76047.02,22.1,0.09892,6e-05,13.34309]
[1777388503920,38.47,76047.02,22.1,0.09892,6e-05,13.34309]
[1777388505385,38.47,76046.58,22.1,0.09888,6e-05,13.33958]
[1777388505687,38.47,76046.58,22.1,0.09888,6e-05,13.33958]
[1777388505812,38.47,76046.58,22.1,0.09888,6e-05,13.33958]
[1777388506932,38.47,76013.74,22.1,0.09694,6e-05,13.14174]
[1777388512279,38.46,76007.89,22.1,0.09658,6e-05,13.10497]
[1777388517380,38.46,76009.22,22.1,0.09664,6e-05,13.11111]
[1777388518041,38.46,76009.22,22.1,0.09664,6e-05,13.11111]
[1777388518079,38.46,76009.22,22.1,0.09664,6e-05,13.11111]
[1777388519706,38.46,75990.81,22.1,0.09557,6e-05,13.00059]
[1777388521697,38.46,75984.84,22.1,0.09522,6e-05,12.96494]
[1777388521739,38.46,75984.84,22.1,0.09522,6e-05,12.96494]
[1777388523568,38.46,75995.93,22.1,0.09586,6e-05,13.03048]
[1777388523596,38.46,75995.93,22.1,0.09586,6e-05,13.03048]
[1777388527587,38.45,75993.24,22.1,0.09569,6e-05,13.01357]
[1777388527604,38.45,75993.24,22.1,0.09569,6e-05,13.01357]
[1777388530264,38.45,75995.8,22.1,0.09583,6e-05,13.0281]
[1777388535369,38.45,75985.16,22.1,0.09521,6e-05,12.96396]
[1777388535372,38.45,75985.16,22.1,0.09521,6e-05,12.96396]
[1777388539174,38.45,75978.72,22.1,0.09484,6e-05,12.92526]
[1777388539181,38.45,75978.72,22.1,0.09484,6e-05,12.92526]
[1777388539512,38.45,75978.72,22.1,0.09484,6e-05,12.92526]
[1777388539728,38.45,75978.72,22.1,0.09484,6e-05,12.92526]
[1777388540110,38.45,75969.49,22.1,0.09431,6e-05,12.87052]
[1777388541769,38.45,75972.51,22.1,0.09448,6e-05,12.88839]
[1777388545914,38.45,75970.68,22.1,0.09438,6e-05,12.87751]
[1777388546530,38.45,75969.75,22.1,0.09432,6e-05,12.87199]
[1777388546597,38.45,75969.75,22.1,0.09432,6e-05,12.87199]
[1777388546612,38.45,75969.75,22.1,0.09432,6e-05,12.87199]
[1777388546714,38.45,75969.75,22.1,0.09432,6e-05,12.87199]
[1777388546804,38.45,75969.75,22.1,0.09432,6e-05,12.87199]
[1777388547212,38.45,75972.56,22.1,0.09448,6e-05,12.88861]
[1777388547498,38.45,75972.56,22.1,0.09448,6e-05,12.88861]
[1777388548970,38.45,75979.76,22.1,0.0949,6e-05,12.93126]
[1777388549037,38.45,75979.76,22.1,0.0949,6e-05,12.93126]
[1777388549179,38.45,75981.43,22.1,0.09499,6e-05,12.94103]
[1777388550265,38.45,75992.83,22.1,0.09565,6e-05,13.00872]
[1777388555977,38.45,76003.62,22.1,0.09623,6e-05,13.06801]
[1777388556902,38.45,76003.62,22.1,0.09623,6e-05,13.06801]
[1777388557046,38.45,76020.2,22.1,0.09719,6e-05,13.16661]
[1777388557193,38.45,76020.2,22.1,0.09719,6e-05,13.16661]
[1777388557237,38.45,76020.2,22.1,0.09719,6e-05,13.16661]
[1777388557893,38.45,76020.2,22.1,0.09719,6e-05,13.16661]
[1777388557995,38.45,76041.29,22.1,0.09843,6e-05,13.29262]
[1777388558496,38.45,76041.29,22.1,0.09843,6e-05,13.29262]
[1777388559215,38.45,76035.62,22.1,0.09809,6e-05,13.25851]
[1777388560008,38.45,76032.69,22.1,0.09792,6e-05,13.24064]
[1777388561273,38.45,76032.03,22.1,0.09787,6e-05,13.23612]
[1777388566460,38.44,76019.23,22.1,0.09709,6e-05,13.15656]
[1777388567392,38.44,76017.77,22.1,0.097,6e-05,13.1474]
[1777388569295,38.44,76031.19,22.1,0.09778,6e-05,13.22677]
[1777388573306,38.43,76046.0,22.1,0.09863,6e-05,13.3132]
[1777388573710,38.43,76046.0,22.1,0.09863,6e-05,13.3132]
[1777388574108,38.43,76051.35,22.1,0.09894,6e-05,13.34499]
[1777388579144,38.43,76052.8,22.1,0.09901,6e-05,13.35174]
[1777388580273,38.43,76052.8,22.1,0.09901,6e-05,13.35174]
[1777388585473,38.43,76051.74,22.1,0.09892,6e-05,13.34343]
[1777388589287,38.42,76054.85,22.1,0.09909,6e-05,13.36061]
[1777388589336,38.42,76054.85,22.1,0.09909,6e-05,13.36061]
[1777388589400,38.42,76055.26,22.1,0.09911,6e-05,13.36267]
[1777388591691,38.42,76058.59,22.1,0.09931,6e-05,13.38266]
[1777388592629,38.42,76059.75,22.1,0.09938,6e-05,13.38957]
[1777388593231,38.42,76058.12,22.1,0.09928,6e-05,13.37968]
[1777388593442,38.42,76058.12,22.1,0.09928,6e-05,13.37968]
[1777388593610,38.42,76049.8,22.1,0.09879,6e-05,13.32959]
[1777388594971,38.42,76049.8,22.1,0.09879,6e-05,13.32959]
[1777388595210,38.42,76040.5,22.1,0.09823,6e-05,13.2731]
[1777388595492,38.42,76040.5,22.1,0.09823,6e-05,13.2731]
[1777388600336,38.42,76028.02,22.1,0.09747,6e-05,13.19587]
[1777388605325,38.42,76020.53,22.1,0.09702,6e-05,13.14927]
[1777388607033,38.41,76022.04,22.1,0.0971,6e-05,13.1575]
[1777388612114,38.41,76028.29,22.1,0.09744,6e-05,13.19267]
[1777388612661,38.41,76027.55,22.1,0.09737,6e-05,13.18396]
[1777388614697,38.41,76028.16,22.1,0.0974,6e-05,13.18718]
[1777388614711,38.41,76028.16,22.1,0.0974,6e-05,13.18718]
[1777388616444,38.41,76024.32,22.1,0.09717,6e-05,13.16333]
[1777388616498,38.41,76024.32,22.1,0.09717,6e-05,13.16333]
[1777388618322,38.41,76024.81,22.1,0.09719,6e-05,13.16543]
[1777388619456,38.4,76028.08,22.1,0.09737,6e-05,13.18458]
[1777388620045,38.4,76028.08,22.1,0.09737,6e-05,13.18458]
[1777388620070,38.4,76028.08,22.1,0.09737,6e-05,13.18458]
[1777388622859,38.4,76041.42,22.1,0.09814,6e-05,13.26309]
[1777388622958,38.4,76041.98,22.1,0.09817,6e-05,13.26591]
[1777388625596,38.4,76038.46,22.1,0.09796,6e-05,13.24437]
[1777388631508,38.4,76040.65,22.1,0.09807,6e-05,13.25607]
[1777388636208,38.4,76047.57,22.1,0.09847,6e-05,13.29663]
[1777388640572,38.39,76026.32,22.1,0.09721,6e-05,13.16834]
[1777388645469,38.39,76032.75,22.1,0.09759,6e-05,13.20642]
[1777388645482,38.39,76032.75,22.1,0.09759,6e-05,13.20642]
[1777388645770,38.39,76032.75,22.1,0.09759,6e-05,13.20642]
[1777388645975,38.39,76032.75,22.1,0.09759,6e-05,13.20642]
[1777388646004,38.39,76032.75,22.1,0.09759,6e-05,13.20642]
[1777388646077,38.39,76026.71,22.1,0.09723,6e-05,13.17013]
[1777388646727,38.39,76026.71,22.1,0.09723,6e-05,13.17013]
[1777388646744,38.39,76019.86,22.1,0.09683,6e-05,13.12875]
[1777388647481,38.39,76019.86,22.1,0.09683,6e-05,13.12875]
[1777388647539,38.39,76019.86,22.1,0.09683,6e-05,13.12875]
[1777388648989,38.39,76017.19,22.1,0.09667,6e-05,13.11279]
[1777388648992,38.39,76017.19,22.1,0.09667,6e-05,13.11279]
[1777388649082,38.39,76014.53,22.1,0.09652,6e-05,13.09691]
[1777388653376,38.39,76012.84,22.1,0.09641,6e-05,13.08594]
[1777388658521,38.39,76013.88,22.1,0.09645,6e-05,13.09069]
[1777388658613,38.39,76013.88,22.1,0.09645,6e-05,13.09069]
[1777388662225,38.39,76012.29,22.1,0.09635,6e-05,13.08033]
[1777388667923,38.38,76014.71,22.1,0.09648,6e-05,13.09299]
[1777388668522,38.38,76015.05,22.1,0.09649,6e-05,13.09473]
[1777388671036,38.38,76010.25,22.1,0.09621,6e-05,13.06555]
[1777388673576,38.38,76010.04,22.1,0.09617,6e-05,13.06016]
[1777388674130,38.38,76010.04,22.1,0.09617,6e-05,13.06016]
[1777388681861,38.38,76018.09,22.1,0.09661,6e-05,13.10554]
[1777388684021,38.38,76017.86,22.1,0.09659,6e-05,13.10385]
[1777388684120,38.38,76022.64,22.1,0.09687,6e-05,13.13211]
[1777388689917,38.38,76025.35,22.1,0.09702,6e-05,13.14762]
[1777388694952,38.38,76015.5,22.1,0.09644,6e-05,13.08862]
[1777388696798,38.38,76017.56,22.1,0.09656,6e-05,13.10097]
[1777388696967,38.38,76026.43,22.1,0.09708,6e-05,13.15402]
[1777388701712,38.37,76027.95,22.1,0.09716,6e-05,13.16244]
[1777388702001,38.37,76029.69,22.1,0.09726,6e-05,13.17269]
[1777388702759,38.37,76029.69,22.1,0.09726,6e-05,13.17269]
[1777388704147,38.37,76037.46,22.1,0.09772,6e-05,13.21916]
[1777388707632,38.37,76038.29,22.1,0.09776,6e-05,13.22337]
[1777388707639,38.37,76038.29,22.1,0.09776,6e-05,13.22337]
[1777388708049,38.37,76029.23,22.1,0.09723,6e-05,13.16888]
[1777388712661,38.37,76027.69,22.1,0.09713,6e-05,13.15905]
[1777388718119,38.37,76023.57,22.1,0.09687,6e-05,13.13236]
[1777388719022,38.37,76023.57,22.1,0.09687,6e-05,13.13236]
[1777388719267,38.37,76023.57,22.1,0.09687,6e-05,13.13236]
[1777388719442,38.37,76014.33,22.1,0.09633,6e-05,13.07677]
[1777388719996,38.37,76014.33,22.1,0.09633,6e-05,13.07677]
[1777388720028,38.37,76014.33,22.1,0.09633,6e-05,13.07677]
[1777388720133,38.37,75999.59,22.1,0.09547,6e-05,12.98853]
[1777388720296,38.37,75999.59,22.1,0.09547,6e-05,12.98853]
[1777388723734,38.37,75996.04,22.1,0.09526,6e-05,12.96685]
[1777388723810,38.37,75996.04,22.1,0.09526,6e-05,12.96685]
[1777388724811,38.37,75993.76,22.1,0.09513,6e-05,12.95317]
[1777388726247,38.37,75991.47,22.1,0.09499,6e-05,12.93944]
[1777388728686,38.36,75986.16,22.1,0.09469,6e-05,12.90766]
[1777388731159,38.36,75985.98,22.1,0.09467,6e-05,12.90653]
[1777388731225,38.36,75985.98,22.1,0.09467,6e-05,12.90653]
[1777388731548,38.36,75983.07,22.1,0.09449,6e-05,12.88588]
[1777388734566,38.36,75967.88,22.1,0.09362,6e-05,12.79606]
[1777388739862,38.37,75960.85,22.1,0.09323,6e-05,12.75549]
[1777388740669,38.37,75957.28,22.1,0.09303,6e-05,12.73461]
[1777388740785,38.37,75957.28,22.1,0.09303,6e-05,12.73461]
[1777388741556,38.37,75952.21,22.1,0.09274,6e-05,12.70494]
[1777388742289,38.37,75943.06,22.1,0.09223,6e-05,12.65097]
[1777388743168,38.37,75943.06,22.1,0.09223,6e-05,12.65097]
[1777388743181,38.37,75943.06,22.1,0.09223,6e-05,12.65097]
[1777388743215,38.37,75943.06,22.1,0.09223,6e-05,12.65097]
[1777388743296,38.37,75941.88,22.1,0.09216,6e-05,12.64404]
[1777388746429,38.37,75940.7,22.1,0.0921,6e-05,12.63786]
[1777388752359,38.37,75941.0,22.1,0.09215,6e-05,12.6424]
[1777388757373,38.38,75948.31,22.1,0.09257,6e-05,12.68691]
[1777388762638,38.38,75949.73,22.1,0.09267,6e-05,12.6967]
[1777388764225,38.38,75948.01,22.1,0.09257,6e-05,12.68684]
[1777388769487,38.38,75951.43,22.1,0.09278,6e-05,12.70884]
[1777388774522,38.38,75944.9,22.1,0.09243,6e-05,12.67168]
[1777388777783,38.38,75946.47,22.1,0.09252,6e-05,12.68155]
[1777388779893,38.39,75954.8,22.1,0.093,6e-05,12.73123]
[1777388782777,38.39,75958.41,22.1,0.09321,6e-05,12.75314]
[1777388784853,38.39,75955.47,22.1,0.09305,6e-05,12.73616]
[1777388787615,38.39,75941.04,22.1,0.09224,6e-05,12.65207]
[1777388789167,38.39,75941.04,22.1,0.09224,6e-05,12.65207]
[1777388789263,38.39,75934.65,22.1,0.09189,6e-05,12.61483]
[1777388789585,38.39,75934.65,22.1,0.09189,6e-05,12.61483]
[1777388790792,38.39,75932.01,22.1,0.09174,6e-05,12.5997]
[1777388791530,38.39,75929.45,22.1,0.09158,6e-05,12.58137]
[1777388792702,38.39,75926.63,22.1,0.09142,6e-05,12.56487]
[1777388792804,38.39,75927.89,22.1,0.09149,6e-05,12.57234]
[1777388797976,38.39,75927.35,22.1,0.09145,6e-05,12.56853]
[1777388798123,38.39,75927.35,22.1,0.09145,6e-05,12.56853]
[1777388803008,38.39,75932.66,22.1,0.09174,6e-05,12.59893]
[1777388803013,38.39,75932.66,22.1,0.09174,6e-05,12.59893]
[1777388803109,38.39,75932.87,22.1,0.09175,6e-05,12.59994]
[1777388806517,38.39,75932.25,22.1,0.09172,6e-05,12.59638]
[1777388806608,38.39,75932.25,22.1,0.09172,6e-05,12.59638]
[1777388806614,38.39,75932.25,22.1,0.09172,6e-05,12.59638]
[1777388808698,38.39,75931.2,22.1,0.09166,6e-05,12.59028]
[1777388808729,38.39,75931.2,22.1,0.09166,6e-05,12.59028]
[1777388809216,38.39,75931.2,22.1,0.09166,6e-05,12.59028]
[1777388809250,38.39,75929.92,22.1,0.09159,6e-05,12.5828]
[1777388811499,38.39,75923.5,22.1,0.09123,6e-05,12.54504]
[1777388813935,38.39,75913.24,22.1,0.09066,6e-05,12.48478]
[1777388819750,38.39,75907.82,22.1,0.09036,6e-05,12.4535]
[1777388824878,38.39,75908.26,22.1,0.09039,6e-05,12.4563]
[1777388826682,38.39,75901.18,22.1,0.08999,6e-05,12.41502]
[1777388827189,38.39,75901.18,22.1,0.08999,6e-05,12.41502]
[1777388827259,38.39,75901.18,22.1,0.08999,6e-05,12.41502]
[1777388827539,38.39,75896.54,22.1,0.08974,6e-05,12.38811]
[1777388831974,38.39,75879.97,22.1,0.08884,5e-05,12.29283]
[1777388832533,38.39,75879.62,22.1,0.08882,5e-05,12.2912]
[1777388833082,38.39,75879.62,22.1,0.08882,5e-05,12.2912]
[1777388835229,38.39,75876.44,22.1,0.08866,5e-05,12.27356]
[1777388835269,38.39,75876.44,22.1,0.08866,5e-05,12.27356]
[1777388839110,38.4,75871.22,22.1,0.08839,5e-05,12.2452]
[1777388839129,38.4,75871.22,22.1,0.08839,5e-05,12.2452]
[1777388839279,38.4,75871.22,22.1,0.08839,5e-05,12.2452]
[1777388839496,38.4,75868.13,22.1,0.08822,5e-05,12.2275]
[1777388839524,38.4,75868.13,22.1,0.08822,5e-05,12.2275]
[1777388841910,38.4,75866.17,22.1,0.08812,5e-05,12.21662]
[1777388842836,38.4,75866.53,22.1,0.08814,5e-05,12.21895]
[1777388845347,38.4,75851.71,22.1,0.08734,5e-05,12.13381]
[1777388848402,38.4,75850.93,22.1,0.08731,5e-05,12.1304]
[1777388848040,38.4,75836.91,22.1,0.08656,5e-05,12.04997]
[1777388849630,38.4,75845.43,22.1,0.08702,5e-05,12.09954]
[1777388850479,38.4,75857.34,22.1,0.08767,5e-05,12.16872]
[1777388852019,38.4,75857.34,22.1,0.08768,5e-05,12.16903]
[1777388852727,38.4,75857.85,22.1,0.08769,5e-05,12.169]
[1777388854463,38.4,75861.19,22.1,0.08787,5e-05,12.18893]
[1777388854557,38.4,75861.19,22.1,0.08787,5e-05,12.18893]
[1777388854589,38.4,75861.19,22.1,0.08787,5e-05,12.18893]
[1777388855156,38.4,75861.19,22.1,0.08787,5e-05,12.18893]
[1777388857522,38.41,75877.52,22.1,0.08878,5e-05,12.28477]
[1777388858876,38.41,75877.87,22.1,0.0888,5e-05,12.28722]
[1777388859584,38.41,75882.24,22.1,0.08904,5e-05,12.31301]
[1777388861018,38.41,75882.93,22.1,0.08908,5e-05,12.31737]
[1777388862207,38.41,75884.74,22.1,0.08919,5e-05,12.32823]
[1777388864772,38.41,75880.11,22.1,0.08894,5e-05,12.30231]
[1777388866770,38.41,75880.44,22.1,0.08897,5e-05,12.30494]
[1777388870771,38.41,75885.75,22.1,0.08927,5e-05,12.33647]
[1777388870873,38.41,75885.75,22.1,0.08927,5e-05,12.33647]
[1777388870878,38.41,75885.75,22.1,0.08927,5e-05,12.33647]
[1777388870890,38.41,75885.75,22.1,0.08927,5e-05,12.33647]
[1777388870926,38.41,75885.75,22.1,0.08927,5e-05,12.33647]
[1777388870994,38.41,75885.75,22.1,0.08927,5e-05,12.33647]
[1777388872206,38.41,75886.27,22.1,0.0893,5e-05,12.33978]
[1777388872323,38.41,75886.27,22.1,0.0893,5e-05,12.33978]
[1777388872790,38.41,75885.73,22.1,0.08927,5e-05,12.33721]
[1777388872861,38.41,75885.73,22.1,0.08927,5e-05,12.33721]
[1777388872879,38.41,75885.73,22.1,0.08927,5e-05,12.33721]
[1777388872901,38.41,75885.73,22.1,0.08927,5e-05,12.33721]
[1777388876423,38.42,75885.3,22.1,0.08925,5e-05,12.3353]
[1777388876742,38.42,75883.18,22.1,0.08914,5e-05,12.32326]
[1777388876777,38.42,75883.18,22.1,0.08914,5e-05,12.32326]
[1777388877806,38.42,75884.1,22.1,0.08919,5e-05,12.32891]
[1777388881378,38.42,75886.83,22.1,0.08935,6e-05,12.34575]
[1777388881584,38.42,75888.81,22.1,0.08947,6e-05,12.3576]
[1777388881708,38.42,75888.81,22.1,0.08947,6e-05,12.3576]
[1777388886740,38.42,75888.94,22.1,0.08948,6e-05,12.35944]
[1777388891655,38.42,75889.97,22.1,0.08955,6e-05,12.3666]
[1777388891753,38.42,75889.97,22.1,0.08955,6e-05,12.3666]
[1777388895432,38.42,75889.05,22.1,0.08951,6e-05,12.36193]
[1777388895469,38.42,75889.05,22.1,0.08951,6e-05,12.36193]
[1777388895583,38.42,75889.33,22.1,0.08953,6e-05,12.36377]
[1777388897834,38.42,75888.73,22.1,0.0895,6e-05,12.36075]
[1777388900370,38.43,75884.02,22.1,0.08924,5e-05,12.33409]
[1777388902243,38.43,75890.51,22.1,0.08961,6e-05,12.37238]
[1777388902373,38.43,75890.51,22.1,0.08961,6e-05,12.37238]
[1777388902448,38.43,75890.51,22.1,0.08961,6e-05,12.37238]
[1777388907461,38.43,75892.98,22.1,0.08975,6e-05,12.38793]
[1777388913300,38.43,75894.71,22.1,0.08984,6e-05,12.3954]
[1777388913505,38.43,75911.48,22.1,0.09077,6e-05,12.49354]
[1777388918539,38.43,75915.79,22.1,0.091,6e-05,12.51833]
[1777388920311,38.43,75915.79,22.1,0.091,6e-05,12.51833]
[1777388921602,38.43,75937.07,22.1,0.09219,6e-05,12.64258]
[1777388923614,38.43,75937.95,22.1,0.09224,6e-05,12.64737]
[1777388923619,38.43,75937.95,22.1,0.09224,6e-05,12.64737]
[1777388923680,38.43,75937.95,22.1,0.09224,6e-05,12.64737]
[1777388925891,38.43,75947.31,22.1,0.09276,6e-05,12.70169]
[1777388926127,38.43,75947.31,22.1,0.09276,6e-05,12.70169]
[1777388926200,38.43,75947.31,22.1,0.09276,6e-05,12.70169]
[1777388926792,38.43,75951.76,22.1,0.093,6e-05,12.72748]
[1777388927370,38.43,75951.76,22.1,0.093,6e-05,12.72748]
[1777388929056,38.43,75954.93,22.1,0.09318,6e-05,12.7455]
[1777388932515,38.42,75955.93,22.1,0.09321,6e-05,12.74938]
[1777388932915,38.42,75955.93,22.1,0.09321,6e-05,12.74938]
[1777388933186,38.42,75955.93,22.1,0.09321,6e-05,12.74938]
[1777388933372,38.42,75960.73,22.1,0.09348,6e-05,12.77719]
[1777388935237,38.42,75965.46,22.1,0.09375,6e-05,12.80518]
[1777388938671,38.42,75961.62,22.1,0.09352,6e-05,12.78163]
[1777388938773,38.42,75960.95,22.1,0.09348,6e-05,12.7774]
[1777388944524,38.41,75966.32,22.1,0.09376,6e-05,12.80646]
[1777388945095,38.41,75966.32,22.1,0.09376,6e-05,12.80646]
[1777388945917,38.41,75961.43,22.1,0.09348,6e-05,12.77702]
[1777388945966,38.41,75960.62,22.1,0.09343,6e-05,12.77174]
[1777388946671,38.41,75960.62,22.1,0.09343,6e-05,12.77174]
[1777388947312,38.41,75960.62,22.1,0.09343,6e-05,12.77174]
[1777388947397,38.41,75960.44,22.1,0.09341,6e-05,12.77043]
[1777388947621,38.41,75960.44,22.1,0.09341,6e-05,12.77043]
[1777388951038,38.41,75944.58,22.1,0.0925,6e-05,12.67562]
[1777388955844,38.41,75946.64,22.1,0.0926,6e-05,12.68589]
[1777388961841,38.4,75949.69,22.1,0.09275,6e-05,12.70117]
[1777388966998,38.4,75949.61,22.1,0.09273,6e-05,12.69907]
[1777388972924,38.4,75951.46,22.1,0.09278,6e-05,12.70381]
[1777388975588,38.39,75948.5,22.1,0.09261,6e-05,12.68557]
[1777388977585,38.39,75964.54,22.1,0.09351,6e-05,12.77939]
[1777388980638,38.39,75970.95,22.1,0.09386,6e-05,12.81579]
[1777388980980,38.39,75975.42,22.1,0.09411,6e-05,12.8417]
[1777388986082,38.39,75972.74,22.1,0.09394,6e-05,12.82455]
[1777388986867,38.39,75976.91,22.1,0.09418,6e-05,12.84894]
[1777388989875,38.39,75993.61,22.1,0.09513,6e-05,12.94746]
[1777388989894,38.39,75993.61,22.1,0.09513,6e-05,12.94746]
[1777388990043,38.39,75996.03,22.1,0.09527,6e-05,12.96167]
[1777388991759,38.38,75998.23,22.1,0.09539,6e-05,12.97459]
[1777388992753,38.38,75996.15,22.1,0.09527,6e-05,12.96204]
[1777388992788,38.38,75996.15,22.1,0.09527,6e-05,12.96204]
[1777388993064,38.38,75993.5,22.1,0.09512,6e-05,12.94612]
[1777388998099,38.38,75993.21,22.1,0.09508,6e-05,12.94199]
[1777389003496,38.38,75983.28,22.1,0.09449,6e-05,12.88114]
[1777389004699,38.38,76000.44,22.1,0.09547,6e-05,12.98229]
[1777389005557,38.38,76000.44,22.1,0.09547,6e-05,12.98229]
[1777389005700,38.38,76002.73,22.1,0.0956,6e-05,12.99571]
[1777389006256,38.38,76002.73,22.1,0.0956,6e-05,12.99571]
[1777389006275,38.37,76007.91,22.1,0.09589,6e-05,13.02633]
[1777389006854,38.37,76007.91,22.1,0.09589,6e-05,13.02633]
[1777389011443,38.37,76013.98,22.1,0.09623,6e-05,13.06142]
[1777389017232,38.37,76012.26,22.1,0.09611,6e-05,13.04913]
[1777389022269,38.37,76012.37,22.1,0.09611,6e-05,13.04842]
[1777389027303,38.36,76019.43,22.1,0.0965,6e-05,13.08913]
[1777389032339,38.36,76017.54,22.1,0.09635,6e-05,13.07274]
[1777389033636,38.36,76013.07,22.1,0.09609,6e-05,13.04576]
[1777389038923,38.36,76005.93,22.1,0.09567,6e-05,13.00209]
[1777389044423,38.36,75993.15,22.1,0.09492,6e-05,12.92508]
[1777389045098,38.36,75993.15,22.1,0.09492,6e-05,12.92508]
[1777389045431,38.36,75992.22,22.1,0.09487,6e-05,12.91948]
[1777389049018,38.36,75993.87,22.1,0.09495,6e-05,12.92798]
[1777389049065,38.36,75993.87,22.1,0.09495,6e-05,12.92798]
[1777389049458,38.35,75993.7,22.1,0.09493,6e-05,12.92651]
[1777389049724,38.35,75993.7,22.1,0.09493,6e-05,12.92651]
[1777389049787,38.35,75993.7,22.1,0.09493,6e-05,12.92651]
[1777389050696,38.35,75997.49,22.1,0.09515,6e-05,12.94857]
[1777389051473,38.35,75997.9,22.1,0.09517,6e-05,12.95054]
[1777389051633,38.35,75997.9,22.1,0.09517,6e-05,12.95054]
[1777389052130,38.35,75997.9,22.1,0.09517,6e-05,12.95054]
[1777389057019,38.35,75999.8,22.1,0.09527,6e-05,12.96105]
[1777389057581,38.35,75999.8,22.1,0.09527,6e-05,12.96105]
[1777389057584,38.35,75999.8,22.1,0.09527,6e-05,12.96105]
[1777389057629,38.35,75999.8,22.1,0.09527,6e-05,12.96105]
[1777389057623,38.35,76000.19,22.1,0.09529,6e-05,12.96308]
[1777389059020,38.35,75992.57,22.1,0.09485,6e-05,12.91776]
[1777389059532,38.35,75989.81,22.1,0.09468,6e-05,12.90085]
[1777389062974,38.35,75990.58,22.1,0.09471,6e-05,12.90405]
[1777389068592,38.34,75993.21,22.1,0.09484,6e-05,12.91677]
[1777389069403,38.34,75993.21,22.1,0.09484,6e-05,12.91677]
[1777389075646,38.34,75991.68,22.1,0.09471,6e-05,12.90396]
[1777389075808,38.34,75991.68,22.1,0.09471,6e-05,12.90396]
[1777389076648,38.34,75974.34,22.1,0.09371,6e-05,12.80041]
[1777389081683,38.33,75970.95,22.1,0.0935,6e-05,12.77797]
[1777389086718,38.33,75968.55,22.1,0.09334,6e-05,12.76152]
[1777389092025,38.33,75968.53,22.1,0.09332,6e-05,12.75955]
[1777389092733,38.32,75974.69,22.1,0.09364,6e-05,12.79221]
[1777389096023,38.32,75985.31,22.1,0.09424,6e-05,12.85389]
[1777389096029,38.32,75985.31,22.1,0.09424,6e-05,12.85389]
[1777389101825,38.32,75985.79,22.1,0.09423,6e-05,12.85347]
[1777389106859,38.31,75982.49,22.1,0.09402,6e-05,12.83121]
[1777389110188,38.31,75983.2,22.1,0.09405,6e-05,12.83427]
[1777389115923,38.3,75980.34,22.1,0.09384,6e-05,12.81353]
[1777389121435,38.3,75980.01,22.1,0.0938,6e-05,12.80946]
[1777389121530,38.3,75980.01,22.1,0.0938,6e-05,12.80946]
[1777389121556,38.3,75980.01,22.1,0.0938,6e-05,12.80946]
[1777389121644,38.3,75980.01,22.1,0.0938,6e-05,12.80946]
[1777389121629,38.3,75984.05,22.1,0.09403,6e-05,12.83289]
[1777389122591,38.3,75984.05,22.1,0.09403,6e-05,12.83289]
[1777389122596,38.3,75984.05,22.1,0.09403,6e-05,12.83289]
[1777389122624,38.3,75984.05,22.1,0.09403,6e-05,12.83289]
[1777389122690,38.3,75991.52,22.1,0.09445,6e-05,12.87653]
[1777389122871,38.3,75991.52,22.1,0.09445,6e-05,12.87653]
[1777389122942,38.3,75991.52,22.1,0.09445,6e-05,12.87653]
[1777389123288,38.3,75991.52,22.1,0.09445,6e-05,12.87653]
[1777389123455,38.3,76007.41,22.1,0.09537,6e-05,12.9711]
[1777389126507,38.3,76015.05,22.1,0.09581,6e-05,13.01636]
[1777389126765,38.3,76009.25,22.1,0.09547,6e-05,12.98157]
[1777389127252,38.3,76009.25,22.1,0.09547,6e-05,12.98157]
[1777389127375,38.3,76001.95,22.1,0.09504,6e-05,12.93793]
[1777389129019,38.3,75995.77,22.1,0.09469,6e-05,12.90104]
[1777389129662,38.3,75994.78,22.1,0.09463,6e-05,12.89511]
[1777389130543,38.3,75994.78,22.1,0.09463,6e-05,12.89511]
[1777389130544,38.3,75995.09,22.1,0.09465,6e-05,12.89694]
[1777389132243,38.3,75994.46,22.1,0.09461,6e-05,12.89319]
[1777389132246,38.3,75994.46,22.1,0.09461,6e-05,12.89319]
[1777389132390,38.3,75994.46,22.1,0.09461,6e-05,12.89319]
[1777389132395,38.3,75991.74,22.1,0.09445,6e-05,12.87664]
[1777389133022,38.3,75991.74,22.1,0.09445,6e-05,12.87664]
[1777389139092,38.29,75981.12,22.1,0.09382,6e-05,12.81101]
[1777389144280,38.29,75979.0,22.1,0.09368,6e-05,12.79723]
[1777389150173,38.29,75985.48,22.1,0.09403,6e-05,12.83326]
[1777389152214,38.29,75986.88,22.1,0.09409,6e-05,12.83784]
[1777389152361,38.29,75986.88,22.1,0.09409,6e-05,12.83784]
[1777389152435,38.28,75992.1,22.1,0.09438,6e-05,12.86846]
[1777389153795,38.28,75996.23,22.1,0.09462,6e-05,12.89266]
[1777389154198,38.28,75999.09,22.1,0.09478,6e-05,12.90929]
[1777389155019,38.28,75999.09,22.1,0.09478,6e-05,12.90929]
[1777389155205,38.28,76000.21,22.1,0.09484,6e-05,12.91592]
[1777389158903,38.28,76006.59,22.1,0.09521,6e-05,12.95361]
[1777389159233,38.28,75999.09,22.1,0.09477,6e-05,12.9088]
[1777389164440,38.28,75998.11,22.1,0.0947,6e-05,12.90122]
[1777389164518,38.28,76001.76,22.1,0.0949,6e-05,12.92251]
[1777389167967,38.28,76009.83,22.1,0.09537,6e-05,12.9702]
[1777389168040,38.28,76009.83,22.1,0.09537,6e-05,12.9702]
[1777389168641,38.28,76010.53,22.1,0.0954,6e-05,12.97421]
[1777389170909,38.28,76007.83,22.1,0.09525,6e-05,12.95784]
[1777389174737,38.28,76006.55,22.1,0.09517,6e-05,12.94988]
[1777389174783,38.28,76006.42,22.1,0.09516,6e-05,12.94901]
[1777389180381,38.28,76004.42,22.1,0.09504,6e-05,12.93657]
[1777389183275,38.28,76004.86,22.1,0.09506,6e-05,12.93905]
[1777389188436,38.28,76004.32,22.1,0.09503,6e-05,12.93533]
[1777389190529,38.28,76005.91,22.1,0.09512,6e-05,12.94473]
[1777389190779,38.27,76004.35,22.1,0.09503,6e-05,12.93535]
[1777389190825,38.27,76004.35,22.1,0.09503,6e-05,12.93535]
[1777389190835,38.27,76004.35,22.1,0.09503,6e-05,12.93535]
[1777389191457,38.27,75996.87,22.1,0.09459,6e-05,12.89036]
[1777389193777,38.27,75994.0,22.1,0.09442,6e-05,12.87279]
[1777389194909,38.27,75997.89,22.1,0.09464,6e-05,12.89499]
[1777389199701,38.27,75996.5,22.1,0.09454,6e-05,12.885]
[1777389204817,38.26,75998.19,22.1,0.09461,6e-05,12.89258]
[1777389209348,38.26,75996.18,22.1,0.09448,6e-05,12.87889]
[1777389212350,38.26,75989.0,22.1,0.09403,6e-05,12.83154]
[1777389213995,38.26,75990.08,22.1,0.09409,6e-05,12.83716]
[1777389214515,38.26,75990.08,22.1,0.09409,6e-05,12.83716]
[1777389219661,38.25,75989.23,22.1,0.09401,6e-05,12.82979]
[1777389224696,38.25,75983.71,22.1,0.09368,6e-05,12.79518]
[1777389229750,38.25,75977.79,22.1,0.09332,6e-05,12.75806]
[1777389234743,38.24,75976.01,22.1,0.0932,6e-05,12.74521]
[1777389236755,38.24,75970.09,22.1,0.09285,6e-05,12.70928]
[1777389236775,38.24,75970.09,22.1,0.09285,6e-05,12.70928]
[1777389236784,38.24,75978.54,22.1,0.09333,6e-05,12.7589]
[1777389239607,38.24,75988.93,22.1,0.09391,6e-05,12.81973]
[1777389244063,38.24,75982.37,22.1,0.09353,6e-05,12.77947]
[1777389244838,38.24,75976.28,22.1,0.09317,6e-05,12.74287]
[1777389249873,38.23,75977.78,22.1,0.09324,6e-05,12.74952]
[1777389254274,38.23,75973.89,22.1,0.093,6e-05,12.72517]
[1777389256300,38.23,75978.59,22.1,0.09326,6e-05,12.7522]
[1777389256764,38.23,75978.59,22.1,0.09326,6e-05,12.7522]
[1777389259221,38.23,75990.4,22.1,0.09393,6e-05,12.821]
[1777389259309,38.23,75992.08,22.1,0.09402,6e-05,12.8306]
[1777389262152,38.23,75994.1,22.1,0.09413,6e-05,12.842]
[1777389267999,38.22,75993.26,22.1,0.09406,6e-05,12.83481]
[1777389271431,38.22,75993.19,22.1,0.09405,6e-05,12.83377]
[1777389272903,38.22,75996.61,22.1,0.09422,6e-05,12.85014]
[1777389274813,38.22,76001.69,22.1,0.0945,6e-05,12.88004]
[1777389275051,38.22,76006.02,22.1,0.09475,6e-05,12.90506]
[1777389280087,38.22,76005.49,22.1,0.09471,6e-05,12.90166]
[1777389281694,38.22,76005.49,22.1,0.09471,6e-05,12.90166]
[1777389282011,38.22,76005.81,22.1,0.09473,6e-05,12.90354]
[1777389282101,38.22,76006.29,22.1,0.09476,6e-05,12.90637]
[1777389287678,38.22,76012.24,22.1,0.09509,6e-05,12.94024]
[1777389287707,38.21,76014.0,22.1,0.09518,6e-05,12.95028]
[1777389288659,38.21,76014.0,22.1,0.09518,6e-05,12.95028]
[1777389288711,38.21,76014.0,22.1,0.09518,6e-05,12.95028]
[1777389288723,38.21,76012.64,22.1,0.0951,6e-05,12.94168]
[1777389290092,38.21,76011.93,22.1,0.09505,6e-05,12.93698]
[1777389290788,38.21,76012.11,22.1,0.09506,6e-05,12.9376]
[1777389291271,38.21,76012.11,22.1,0.09506,6e-05,12.9376]
[1777389291390,38.21,76012.11,22.1,0.09506,6e-05,12.9376]
[1777389291402,38.21,76012.11,22.1,0.09506,6e-05,12.9376]
[1777389291412,38.21,76012.11,22.1,0.09506,6e-05,12.9376]
[1777389291471,38.21,76012.11,22.1,0.09506,6e-05,12.9376]
[1777389291594,38.21,76012.11,22.1,0.09506,6e-05,12.9376]
[1777389291690,38.21,76012.11,22.1,0.09506,6e-05,12.9376]
[1777389291691,38.21,76009.44,22.1,0.09491,6e-05,12.92159]
[1777389293486,38.21,75997.15,22.1,0.09419,6e-05,12.84794]
[1777389296731,38.21,75995.22,22.1,0.09407,6e-05,12.83553]
[1777389297883,38.21,75993.75,22.1,0.09399,6e-05,12.82649]
[1777389298957,38.21,75992.14,22.1,0.09389,6e-05,12.81636]
[1777389299220,38.21,75987.08,22.1,0.0936,6e-05,12.78603]
[1777389300774,38.21,75987.08,22.1,0.0936,6e-05,12.78603]
[1777389300778,38.21,75987.08,22.1,0.0936,6e-05,12.78603]
[1777389300845,38.21,75983.05,22.1,0.09336,6e-05,12.76162]
[1777389302121,38.21,75984.52,22.1,0.09344,6e-05,12.76991]
[1777389302241,38.21,75986.73,22.1,0.09356,6e-05,12.78283]
[1777389307276,38.2,75983.32,22.1,0.09335,6e-05,12.76033]
[1777389312310,38.2,75980.28,22.1,0.09315,6e-05,12.7402]
[1777389317346,38.2,75973.23,22.1,0.09273,6e-05,12.69654]
[1777389321195,38.19,75971.12,22.1,0.0926,6e-05,12.68316]
[1777389326409,38.19,75965.21,22.1,0.09225,6e-05,12.6467]
[1777389326932,38.19,75965.21,22.1,0.09225,6e-05,12.6467]
[1777389331129,38.19,75962.8,22.1,0.09211,6e-05,12.63165]
[1777389332201,38.19,75962.31,22.1,0.09206,6e-05,12.62526]
[1777389336376,38.19,75957.16,22.1,0.09176,6e-05,12.59436]
[1777389342255,38.19,75951.9,22.1,0.09146,6e-05,12.5628]
[1777389348563,38.19,75947.42,22.1,0.0912,6e-05,12.53543]
[1777389353598,38.19,75956.72,22.1,0.09172,6e-05,12.58948]
[1777389357955,38.18,75954.54,22.1,0.09159,6e-05,12.57606]
[1777389364781,38.18,75943.27,22.1,0.09095,6e-05,12.50885]
[1777389364827,38.18,75943.27,22.1,0.09095,6e-05,12.50885]
[1777389370112,38.18,75946.05,22.1,0.0911,6e-05,12.52471]
[1777389373738,38.18,75962.96,22.1,0.09205,6e-05,12.62401]
[1777389373997,38.18,75962.96,22.1,0.09205,6e-05,12.62401]
[1777389379780,38.18,75971.75,22.1,0.09253,6e-05,12.67461]
[1777389380281,38.18,75971.75,22.1,0.09253,6e-05,12.67461]
[1777389385366,38.18,75974.43,22.1,0.09267,6e-05,12.68897]
[1777389385614,38.18,75974.43,22.1,0.09267,6e-05,12.68897]
[1777389391864,38.17,75971.47,22.1,0.09246,6e-05,12.6658]
[1777389392229,38.17,75971.47,22.1,0.09246,6e-05,12.6658]
[1777389397906,38.17,75967.96,22.1,0.09224,6e-05,12.64322]
[1777389398003,38.17,75967.96,22.1,0.09224,6e-05,12.64322]
[1777389403951,38.17,75971.16,22.1,0.09241,6e-05,12.66059]
[1777389408987,38.16,75976.24,22.1,0.09268,6e-05,12.68883]
[1777389414022,38.16,75975.65,22.1,0.09262,6e-05,12.68357]
[1777389419145,38.16,75979.23,22.1,0.09281,6e-05,12.70329]
[1777389419151,38.16,75979.23,22.1,0.09281,6e-05,12.70329]
[1777389419276,38.16,75979.23,22.1,0.09281,6e-05,12.70329]
[1777389419356,38.16,75983.97,22.1,0.09308,6e-05,12.73103]
[1777389421465,38.16,75990.9,22.1,0.09347,6e-05,12.77206]
[1777389421604,38.16,75990.9,22.1,0.09347,6e-05,12.77206]
[1777389421779,38.16,75990.9,22.1,0.09347,6e-05,12.77206]
[1777389422190,38.16,75996.19,22.1,0.09378,6e-05,12.80331]
[1777389422289,38.16,76002.48,22.1,0.09413,6e-05,12.84051]
[1777389424495,38.16,76003.48,22.1,0.09419,6e-05,12.84654]
[1777389424555,38.16,76003.8,22.1,0.09421,6e-05,12.84851]
[1777389425817,38.16,76003.8,22.1,0.09421,6e-05,12.84851]
[1777389427152,38.16,76004.12,22.1,0.09422,6e-05,12.84977]
[1777389427334,38.16,76004.12,22.1,0.09422,6e-05,12.84977]
[1777389437192,38.15,76006.71,22.1,0.09433,6e-05,12.86136]
[1777389442597,38.15,76001.07,22.1,0.094,6e-05,12.82654]
[1777389448269,38.14,76006.19,22.1,0.09427,6e-05,12.85502]
[1777389452606,38.14,75996.17,22.1,0.09367,6e-05,12.79108]
[1777389458338,38.14,75990.25,22.1,0.09331,6e-05,12.75454]
[1777389463374,38.14,75983.52,22.1,0.09292,6e-05,12.71376]
[1777389468409,38.14,75982.43,22.1,0.09286,6e-05,12.70687]
[1777389473455,38.14,75981.36,22.1,0.09279,6e-05,12.70019]
[1777389473514,38.14,75982.58,22.1,0.09286,6e-05,12.70736]
[1777389479486,38.13,75981.57,22.1,0.09278,6e-05,12.69918]
[1777389484887,38.13,75985.18,22.1,0.09297,6e-05,12.71919]
[1777389484918,38.13,75985.18,22.1,0.09297,6e-05,12.71919]
[1777389484927,38.13,75985.46,22.1,0.09298,6e-05,12.72047]
[1777389485503,38.13,75985.46,22.1,0.09298,6e-05,12.72047]
[1777389488129,38.13,76004.9,22.1,0.09409,6e-05,12.8353]
[1777389491865,38.13,76004.11,22.1,0.09404,6e-05,12.82978]
[1777389497278,38.13,75999.82,22.1,0.09378,6e-05,12.80294]
[1777389497281,38.13,75999.82,22.1,0.09378,6e-05,12.80294]
[1777389501666,38.13,75999.23,22.1,0.09373,6e-05,12.79851]
[1777389506710,38.12,75991.42,22.1,0.09328,6e-05,12.75109]
[1777389507685,38.12,75992.69,22.1,0.09335,6e-05,12.7585]
[1777389508872,38.12,75990.66,22.1,0.09323,6e-05,12.74627]
[1777389508973,38.12,75990.78,22.1,0.09324,6e-05,12.74685]
[1777389514738,38.12,75984.59,22.1,0.09285,6e-05,12.70541]
[1777389519773,38.12,75984.19,22.1,0.09282,6e-05,12.70209]
[1777389524808,38.12,75987.25,22.1,0.09298,6e-05,12.71928]
[1777389529843,38.12,75982.25,22.1,0.09269,6e-05,12.68855]
[1777389534878,38.11,75981.85,22.1,0.09265,6e-05,12.68466]
[1777389539913,38.11,75981.45,22.1,0.09261,6e-05,12.6808]
[1777389544948,38.11,75986.7,22.1,0.0929,6e-05,12.71046]
[1777389549983,38.11,75985.06,22.1,0.09279,6e-05,12.69906]
[1777389555018,38.1,75983.43,22.1,0.09268,6e-05,12.68789]
[1777389555168,38.1,75983.43,22.1,0.09268,6e-05,12.68789]
[1777389561060,38.1,75971.42,22.1,0.09198,6e-05,12.61499]
[1777389566095,38.1,75968.64,22.1,0.09181,6e-05,12.59753]
[1777389571130,38.1,75971.01,22.1,0.09192,6e-05,12.60738]
[1777389576164,38.1,75973.34,22.1,0.09204,6e-05,12.62019]
[1777389581200,38.09,75973.0,22.1,0.09201,6e-05,12.61716]
[1777389586234,38.09,75972.9,22.1,0.09199,6e-05,12.61555]
[1777389591270,38.09,75975.47,22.1,0.09213,6e-05,12.62967]
[1777389595617,38.09,75983.03,22.1,0.09255,6e-05,12.67374]
[1777389595619,38.09,75983.03,22.1,0.09255,6e-05,12.67374]
[1777389595764,38.09,75983.03,22.1,0.09255,6e-05,12.67374]
[1777389595791,38.09,75983.03,22.1,0.09255,6e-05,12.67374]
[1777389595880,38.09,75985.36,22.1,0.09268,6e-05,12.68727]
[1777389596725,38.09,75985.36,22.1,0.09268,6e-05,12.68727]
[1777389596744,38.09,75985.36,22.1,0.09268,6e-05,12.68727]
[1777389596823,38.09,75999.29,22.1,0.09348,6e-05,12.77006]
[1777389602202,38.09,76003.36,22.1,0.0937,6e-05,12.79354]
[1777389602210,38.09,76003.36,22.1,0.0937,6e-05,12.79354]
[1777389602246,38.09,76002.25,22.1,0.09364,6e-05,12.78673]
[1777389602387,38.09,76002.25,22.1,0.09364,6e-05,12.78673]
[1777389602415,38.09,76002.25,22.1,0.09364,6e-05,12.78673]
[1777389604119,38.09,76005.85,22.1,0.09384,6e-05,12.80799]
[1777389604266,38.09,76009.51,22.1,0.09405,6e-05,12.8296]
[1777389606707,38.09,76006.54,22.1,0.09387,6e-05,12.8114]
[1777389607656,38.08,76007.66,22.1,0.09394,6e-05,12.81784]
[1777389608826,38.08,76008.12,22.1,0.09396,6e-05,12.82035]
[1777389609101,38.08,76008.12,22.1,0.09396,6e-05,12.82035]
[1777389612987,38.08,76017.58,22.1,0.09449,6e-05,12.87562]
[1777389618476,38.08,76017.39,22.1,0.09446,6e-05,12.87231]
[1777389623511,38.08,76010.41,22.1,0.09404,6e-05,12.82921]
[1777389628546,38.07,76010.5,22.1,0.09404,6e-05,12.82853]
[1777389631578,38.07,76010.91,22.1,0.09406,6e-05,12.8305]
[1777389636603,38.07,76025.39,22.1,0.09486,6e-05,12.91217]
[1777389641638,38.07,76020.21,22.1,0.09454,6e-05,12.87967]
[1777389646673,38.07,76012.82,22.1,0.0941,6e-05,12.83409]
[1777389648055,38.07,76012.82,22.1,0.0941,6e-05,12.83409]
[1777389653722,38.06,76018.32,22.1,0.0944,6e-05,12.86515]
[1777389658758,38.06,76015.7,22.1,0.09424,6e-05,12.84815]
[1777389661594,38.06,76009.94,22.1,0.0939,6e-05,12.81325]
[1777389661779,38.06,75999.63,22.1,0.0933,6e-05,12.75158]
[1777389665807,38.06,75986.77,22.1,0.09256,6e-05,12.67438]
[1777389665821,38.06,75986.77,22.1,0.09256,6e-05,12.67438]
[1777389667939,38.06,75976.73,22.1,0.09199,6e-05,12.61436]
[1777389670120,38.06,75979.1,22.1,0.09212,6e-05,12.6281]
[1777389670164,38.06,75979.1,22.1,0.09212,6e-05,12.6281]
[1777389670186,38.06,75979.1,22.1,0.09212,6e-05,12.6281]
[1777389670387,38.06,75986.7,22.1,0.09255,6e-05,12.67303]
[1777389670699,38.06,75986.7,22.1,0.09255,6e-05,12.67303]
[1777389670855,38.06,76007.56,22.1,0.09374,6e-05,12.79688]
[1777389671461,38.06,76007.56,22.1,0.09374,6e-05,12.79688]
[1777389671491,38.06,76007.56,22.1,0.09374,6e-05,12.79688]
[1777389671593,38.06,76007.56,22.1,0.09374,6e-05,12.79688]
[1777389671691,38.06,76007.56,22.1,0.09374,6e-05,12.79688]
[1777389672130,38.06,76030.91,22.1,0.09509,6e-05,12.9363]
[1777389672806,38.06,76030.91,22.1,0.09509,6e-05,12.9363]
[1777389677905,38.05,76034.26,22.1,0.09527,6e-05,12.95503]
[1777389681039,38.05,76034.51,22.1,0.09528,6e-05,12.95624]
[1777389682304,38.05,76034.64,22.1,0.09529,6e-05,12.95672]
[1777389687974,38.05,76024.81,22.1,0.0947,6e-05,12.89675]
[1777389688561,38.05,76024.81,22.1,0.0947,6e-05,12.89675]
[1777389689679,38.05,76024.51,22.1,0.09468,6e-05,12.89464]
[1777389691880,38.05,76027.95,22.1,0.09488,6e-05,12.91461]
[1777389694514,38.05,76031.8,22.1,0.09507,6e-05,12.93351]
[1777389700060,38.05,76033.35,22.1,0.09515,6e-05,12.94142]
[1777389703127,38.05,76032.89,22.1,0.09512,6e-05,12.93818]
[1777389707529,38.04,76033.53,22.1,0.09514,6e-05,12.94084]
[1777389709567,38.04,76039.75,22.1,0.0955,6e-05,12.97775]
[1777389710130,38.04,76036.51,22.1,0.09531,6e-05,12.9581]
[1777389715165,38.04,76035.18,22.1,0.09523,6e-05,12.9498]
[1777389715827,38.04,76035.18,22.1,0.09523,6e-05,12.9498]
[1777389716172,38.04,76032.14,22.1,0.09505,6e-05,12.93152]
[1777389720955,38.04,76026.94,22.1,0.09474,6e-05,12.89973]
[1777389721001,38.04,76026.94,22.1,0.09474,6e-05,12.89973]
[1777389723460,38.04,76028.31,22.1,0.09481,6e-05,12.90698]
[1777389728042,38.04,76036.37,22.1,0.09527,6e-05,12.95459]
[1777389728255,38.04,76038.92,22.1,0.09542,6e-05,12.96969]
[1777389729309,38.04,76038.92,22.1,0.09542,6e-05,12.96969]
[1777389730213,38.04,76040.02,22.1,0.09548,6e-05,12.97625]
[1777389730629,38.04,76041.46,22.1,0.09557,6e-05,12.98482]
[1777389732466,38.04,76043.14,22.1,0.09566,6e-05,12.99474]
[1777389734683,38.04,76038.84,22.1,0.09541,6e-05,12.9687]
[1777389735643,38.04,76038.89,22.1,0.09541,6e-05,12.96882]
[1777389736184,38.04,76038.89,22.1,0.09541,6e-05,12.96882]
[1777389741526,38.04,76043.23,22.1,0.09566,6e-05,12.99441]
[1777389741530,38.04,76043.23,22.1,0.09566,6e-05,12.99441]
[1777389741908,38.04,76043.23,22.1,0.09566,6e-05,12.99441]
[1777389745187,38.04,76042.94,22.1,0.09564,6e-05,12.99245]
[1777389745228,38.04,76043.16,22.1,0.09565,6e-05,12.99367]
[1777389745957,38.04,76043.16,22.1,0.09565,6e-05,12.99367]
[1777389752424,38.03,76031.4,22.1,0.09494,6e-05,12.91863]
[1777389755314,38.03,76029.9,22.1,0.09485,6e-05,12.90952]
[1777389755447,38.03,76037.27,22.1,0.09527,6e-05,12.95345]
[1777389760339,38.03,76039.3,22.1,0.09539,6e-05,12.96549]
[1777389760370,38.03,76037.92,22.1,0.09531,6e-05,12.95711]
[1777389763210,38.03,76032.5,22.1,0.09499,6e-05,12.92421]
[1777389766179,38.03,76032.36,22.1,0.09497,6e-05,12.92237]
[1777389771085,38.03,76032.72,22.1,0.09498,6e-05,12.92282]
[1777389771131,38.03,76032.91,22.1,0.09498,6e-05,12.92361]
[1777389774601,38.03,76044.8,22.1,0.09567,6e-05,12.99485]
[1777389776373,38.03,76045.33,22.1,0.0957,6e-05,12.99793]
[1777389785661,38.02,76051.45,22.1,0.09605,6e-05,13.03315]
[1777389790695,38.02,76054.52,22.1,0.09622,6e-05,13.05074]
[1777389791463,38.02,76054.52,22.1,0.09622,6e-05,13.05074]
[1777389795803,38.02,76046.63,22.1,0.09575,6e-05,13.00255]
[1777389797086,38.02,76042.55,22.1,0.09551,6e-05,12.97793]
[1777389797291,38.02,76042.55,22.1,0.09551,6e-05,12.97793]
[1777389797634,38.02,76037.85,22.1,0.09523,6e-05,12.94961]
[1777389797987,38.02,76034.88,22.1,0.09506,6e-05,12.93179]
[1777389800682,38.02,76036.45,22.1,0.09515,6e-05,12.94091]
[1777389801466,38.02,76035.88,22.1,0.09511,6e-05,12.93733]
[1777389801771,38.02,76035.88,22.1,0.09511,6e-05,12.93733]
[1777389806808,38.02,76036.86,22.1,0.09516,6e-05,12.94222]
[1777389811844,38.02,76034.32,22.1,0.09499,6e-05,12.92295]
[1777389812771,38.02,76034.32,22.1,0.09499,6e-05,12.92295]
[1777389817886,38.02,76034.46,22.1,0.09499,6e-05,12.92307]
[1777389819573,38.02,76033.07,22.1,0.09491,6e-05,12.91463]
[1777389824935,38.01,76030.1,22.1,0.09473,6e-05,12.89623]
[1777389829778,38.01,76028.73,22.1,0.09464,6e-05,12.8877]
[1777389835010,38.01,76026.34,22.1,0.09449,6e-05,12.87192]
[1777389836553,38.01,76026.51,22.1,0.0945,6e-05,12.8727]
[1777389836806,38.01,76026.51,22.1,0.0945,6e-05,12.8727]
[1777389836842,38.01,76026.51,22.1,0.0945,6e-05,12.8727]
[1777389836999,38.01,76026.51,22.1,0.0945,6e-05,12.8727]
[1777389837810,38.01,76023.8,22.1,0.09434,6e-05,12.85624]
[1777389837908,38.01,76023.8,22.1,0.09434,6e-05,12.85624]
[1777389839781,38.01,76006.61,22.1,0.09334,6e-05,12.75321]
[1777389845258,38.01,76008.4,22.1,0.09344,6e-05,12.76353]
[1777389849560,38.01,76015.51,22.1,0.09385,6e-05,12.80538]
[1777389851740,38.01,76017.22,22.1,0.09394,6e-05,12.81535]
[1777389851771,38.01,76017.22,22.1,0.09394,6e-05,12.81535]
[1777389852931,38.01,76022.68,22.1,0.09426,6e-05,12.84785]
[1777389854010,38.01,76023.72,22.1,0.09432,6e-05,12.85386]
[1777389855671,38.01,76029.14,22.1,0.09462,6e-05,12.88582]
[1777389855708,38.01,76029.14,22.1,0.09462,6e-05,12.88582]
[1777389857046,38.01,76031.07,22.1,0.09473,6e-05,12.8971]
[1777389857161,38.01,76037.46,22.1,0.0951,6e-05,12.93534]
[1777389858424,38.01,76037.46,22.1,0.0951,6e-05,12.93534]
[1777389859444,38.01,76038.6,22.1,0.09517,6e-05,12.94218]
[1777389861813,38.01,76053.96,22.1,0.09607,6e-05,13.03426]
[1777389864024,38.01,76055.26,22.1,0.09614,6e-05,13.04176]
[1777389866771,38.0,76053.81,22.1,0.09605,6e-05,13.03257]
[1777389872384,38.0,76057.87,22.1,0.09626,6e-05,13.05281]
[1777389876626,38.0,76058.42,22.1,0.09628,6e-05,13.05524]
[1777389881770,38.0,76058.01,22.1,0.09625,6e-05,13.05192]
[1777389887383,38.0,76057.43,22.1,0.0962,6e-05,13.04751]
[1777389892418,38.0,76054.66,22.1,0.09603,6e-05,13.03005]
[1777389897453,38.0,76058.85,22.1,0.09627,6e-05,13.05461]
[1777389897735,38.0,76058.85,22.1,0.09627,6e-05,13.05461]
[1777389901484,38.0,76056.75,22.1,0.09614,6e-05,13.04129]
[1777389901742,37.99,76052.23,22.1,0.09588,6e-05,13.01394]
[1777389905799,37.99,76051.51,22.1,0.09583,6e-05,13.00917]
[1777389911453,37.99,76054.11,22.1,0.09598,6e-05,13.02435]
[1777389911699,37.99,76054.23,22.1,0.09598,6e-05,13.02496]
[1777389916714,37.99,76051.61,22.1,0.09583,6e-05,13.00865]
[1777389921724,37.99,76053.28,22.1,0.09592,6e-05,13.01816]
[1777389927663,37.99,76057.19,22.1,0.09614,6e-05,13.04084]
[1777389932698,37.99,76058.13,22.1,0.09616,6e-05,13.04235]
[1777389937769,37.99,76051.19,22.1,0.09575,6e-05,13.00007]
[1777389943777,37.99,76055.55,22.1,0.096,6e-05,13.02545]
[1777389948813,37.99,76057.74,22.1,0.09612,6e-05,13.03795]
[1777389953848,37.98,76054.85,22.1,0.09594,6e-05,13.01988]
[1777389958889,37.98,76049.31,22.1,0.09562,6e-05,12.98614]
[1777389963949,37.98,76049.4,22.1,0.09562,6e-05,12.98635]
[1777389968984,37.98,76049.75,22.1,0.09564,6e-05,12.98813]
[1777389971134,37.98,76048.67,22.1,0.09557,6e-05,12.98157]
[1777389977040,37.98,76056.92,22.1,0.09605,6e-05,13.03076]
[1777389982075,37.98,76054.18,22.1,0.09588,6e-05,13.01369]
[1777389987110,37.98,76052.95,22.1,0.09581,6e-05,13.0058]
[1777389988096,37.98,76052.95,22.1,0.09581,6e-05,13.0058]
[1777389993152,37.98,76052.74,22.1,0.09577,6e-05,13.00057]
[1777389998187,37.98,76053.72,22.1,0.09582,6e-05,13.00602]
[1777389999921,37.98,76050.78,22.1,0.09565,6e-05,12.98824]
[1777389999982,37.98,76050.78,22.1,0.09565,6e-05,12.98824]
[1777390000599,37.98,76034.4,22.1,0.09469,6e-05,12.88979]
[1777390001479,37.98,76034.4,22.1,0.09469,6e-05,12.88979]
[1777390001570,37.98,76027.6,22.1,0.0943,6e-05,12.84912]
[1777390001690,37.98,76027.6,22.1,0.0943,6e-05,12.84912]
[1777390001994,37.98,76027.6,22.1,0.0943,6e-05,12.84912]
[1777390002901,37.98,76028.21,22.1,0.09433,6e-05,12.85291]
[1777390004064,37.98,76032.38,22.1,0.09457,6e-05,12.87765]
[1777390004135,37.98,76032.38,22.1,0.09457,6e-05,12.87765]
[1777390005822,37.98,76044.93,22.1,0.0953,6e-05,12.95232]
[1777390006802,37.98,76044.66,22.1,0.09528,6e-05,12.95053]
[1777390012289,37.97,76037.51,22.1,0.09485,6e-05,12.90648]
[1777390013942,37.97,76041.44,22.1,0.09508,6e-05,12.92974]
[1777390014025,37.97,76041.44,22.1,0.09508,6e-05,12.92974]
[1777390016769,37.97,76044.26,22.1,0.09524,6e-05,12.94618]
[1777390022359,37.97,76043.11,22.1,0.09516,6e-05,12.93827]
[1777390023297,37.97,76043.11,22.1,0.09516,6e-05,12.93827]
[1777390025585,37.97,76042.63,22.1,0.09513,6e-05,12.9351]
[1777390026725,37.97,76040.95,22.1,0.09503,6e-05,12.92471]
[1777390030013,37.97,76038.36,22.1,0.09487,6e-05,12.90873]
[1777390033743,37.97,76031.64,22.1,0.09447,6e-05,12.86724]
[1777390034355,37.97,76031.64,22.1,0.09447,6e-05,12.86724]
[1777390034443,37.97,76018.16,22.1,0.09369,6e-05,12.78628]
[1777390037832,37.97,76022.87,22.1,0.09395,6e-05,12.81372]
[1777390040701,37.96,76017.25,22.1,0.09362,6e-05,12.77929]
[1777390041685,37.96,76009.78,22.1,0.09319,6e-05,12.73431]
[1777390046118,37.96,75999.41,22.1,0.09258,6e-05,12.67131]
[1777390047834,37.96,75993.93,22.1,0.09226,6e-05,12.63811]
[1777390049462,37.96,75993.56,22.1,0.09224,6e-05,12.63566]
[1777390049464,37.96,75993.56,22.1,0.09224,6e-05,12.63566]
[1777390049910,37.96,75989.29,22.1,0.09199,6e-05,12.61007]
[1777390049911,37.96,75989.29,22.1,0.09199,6e-05,12.61007]
[1777390055610,37.96,75989.23,22.1,0.09196,6e-05,12.60561]
[1777390057235,37.96,75984.1,22.1,0.09167,6e-05,12.57485]
[1777390062640,37.96,75984.29,22.1,0.09167,6e-05,12.57536]
[1777390065026,37.96,75983.74,22.1,0.09164,6e-05,12.57176]
[1777390065355,37.96,75983.74,22.1,0.09164,6e-05,12.57176]
[1777390068996,37.96,75970.73,22.1,0.0909,6e-05,12.49428]
[1777390069022,37.96,75970.73,22.1,0.0909,6e-05,12.49428]
[1777390069320,37.96,75970.73,22.1,0.0909,6e-05,12.49428]
[1777390069325,37.96,75970.73,22.1,0.0909,6e-05,12.49428]
[1777390071398,37.96,75963.0,22.1,0.09046,6e-05,12.44851]
[1777390071576,37.96,75963.0,22.1,0.09046,6e-05,12.44851]
[1777390074647,37.96,75954.24,22.1,0.08997,6e-05,12.39692]
[1777390077975,37.96,75957.75,22.1,0.09017,6e-05,12.41805]
[1777390079945,37.96,75964.55,22.1,0.09056,6e-05,12.45833]
[1777390082395,37.96,75961.97,22.1,0.09041,6e-05,12.44307]
[1777390087616,37.96,75964.06,22.1,0.09053,6e-05,12.45553]
[1777390090529,37.96,75965.93,22.1,0.09063,6e-05,12.46654]
[1777390092857,37.96,75974.4,22.1,0.09111,6e-05,12.51668]
[1777390099296,37.96,75975.66,22.1,0.09118,6e-05,12.52396]
[1777390099691,37.96,75975.66,22.1,0.09118,6e-05,12.52396]
[1777390100293,37.96,75976.47,22.1,0.09123,6e-05,12.52872]
[1777390105954,37.96,75974.46,22.1,0.09111,6e-05,12.51637]
[1777390108135,37.96,75972.98,22.1,0.09102,6e-05,12.50753]
[1777390111111,37.96,75967.0,22.1,0.09069,6e-05,12.47208]
[1777390111679,37.96,75967.0,22.1,0.09069,6e-05,12.47208]
[1777390117522,37.96,75960.96,22.1,0.09033,6e-05,12.43323]
[1777390121728,37.96,75963.37,22.1,0.09046,6e-05,12.44762]
[1777390125518,37.96,75963.59,22.1,0.09048,6e-05,12.44901]
[1777390129696,37.96,75966.9,22.1,0.09066,6e-05,12.46865]
[1777390135158,37.96,75971.56,22.1,0.09093,6e-05,12.49599]
[1777390140192,37.96,75971.47,22.1,0.09092,6e-05,12.49518]
[1777390145228,37.96,75963.27,22.1,0.09045,6e-05,12.4466]
[1777390149521,37.96,75965.66,22.1,0.09059,6e-05,12.46077]
[1777390151489,37.96,75964.69,22.1,0.09053,6e-05,12.45503]
[1777390151525,37.96,75964.69,22.1,0.09053,6e-05,12.45503]
[1777390151544,37.96,75964.69,22.1,0.09053,6e-05,12.45503]
[1777390151665,37.96,75964.69,22.1,0.09053,6e-05,12.45503]
[1777390152215,37.96,75965.83,22.1,0.0906,6e-05,12.46178]
[1777390152492,37.96,75965.83,22.1,0.0906,6e-05,12.46178]
[1777390153086,37.96,75978.84,22.1,0.09133,6e-05,12.53881]
[1777390154262,37.96,75981.22,22.1,0.09147,6e-05,12.5528]
[1777390158353,37.96,75981.57,22.1,0.09148,6e-05,12.55429]
[1777390162485,37.95,75980.32,22.1,0.0914,6e-05,12.54626]
[1777390166797,37.95,75983.58,22.1,0.09158,6e-05,12.56485]
[1777390166906,37.95,75983.58,22.1,0.09158,6e-05,12.56485]
[1777390166927,37.95,75983.58,22.1,0.09158,6e-05,12.56485]
[1777390166949,37.95,75983.58,22.1,0.09158,6e-05,12.56485]
[1777390172054,37.95,75994.38,22.1,0.09216,6e-05,12.62457]
[1777390172228,37.95,75994.38,22.1,0.09216,6e-05,12.62457]
[1777390172257,37.95,75994.38,22.1,0.09216,6e-05,12.62457]
[1777390172323,37.95,75994.38,22.1,0.09216,6e-05,12.62457]
[1777390172380,37.95,75994.38,22.1,0.09216,6e-05,12.62457]
[1777390172782,37.95,75994.38,22.1,0.09216,6e-05,12.62457]
[1777390172785,37.95,76007.3,22.1,0.0929,6e-05,12.70128]
[1777390174433,37.95,76023.56,22.1,0.09383,6e-05,12.79819]
[1777390179466,37.95,76028.24,22.1,0.09409,6e-05,12.82513]
[1777390184587,37.95,76028.68,22.1,0.09411,6e-05,12.82681]
[1777390190544,37.94,76022.3,22.1,0.09373,6e-05,12.7872]
[1777390194617,37.94,76016.93,22.1,0.09341,6e-05,12.75463]
[1777390196325,37.94,76016.42,22.1,0.09338,6e-05,12.75132]
[1777390200426,37.94,76017.47,22.1,0.09344,6e-05,12.7571]
[1777390202031,37.94,76012.59,22.1,0.09315,6e-05,12.72772]
[1777390206875,37.94,76017.28,22.1,0.09342,6e-05,12.7552]
[1777390207144,37.94,76017.28,22.1,0.09342,6e-05,12.7552]
[1777390207520,37.94,76017.28,22.1,0.09342,6e-05,12.7552]
[1777390209420,37.94,76012.64,22.1,0.09315,6e-05,12.72724]
[1777390214712,37.94,76012.78,22.1,0.09315,6e-05,12.72764]
[1777390218622,37.94,76014.11,22.1,0.09323,6e-05,12.73539]
[1777390219598,37.94,76010.08,22.1,0.093,6e-05,12.71127]
[1777390219747,37.94,76003.52,22.1,0.09262,6e-05,12.67207]
[1777390221218,37.94,75996.18,22.1,0.0922,6e-05,12.62821]
[1777390226796,37.94,75996.03,22.1,0.09218,6e-05,12.62606]
[1777390226880,37.94,75996.03,22.1,0.09218,6e-05,12.62606]
[1777390229143,37.94,75994.73,22.1,0.0921,6e-05,12.61792]
[1777390229175,37.94,75994.73,22.1,0.0921,6e-05,12.61792]
[1777390229321,37.94,75994.73,22.1,0.0921,6e-05,12.61792]
[1777390229351,37.94,75994.73,22.1,0.0921,6e-05,12.61792]
[1777390231691,37.94,75986.59,22.1,0.09163,6e-05,12.56917]
[1777390231694,37.94,75986.59,22.1,0.09163,6e-05,12.56917]
[1777390236866,37.93,75980.16,22.1,0.09124,6e-05,12.52714]
[1777390239700,37.93,75980.04,22.1,0.09123,6e-05,12.5264]
[1777390239701,37.93,75980.04,22.1,0.09123,6e-05,12.5264]
[1777390241325,37.93,75978.71,22.1,0.09116,6e-05,12.51845]
[1777390241377,37.93,75978.71,22.1,0.09116,6e-05,12.51845]
[1777390244042,37.93,75977.2,22.1,0.09107,6e-05,12.50926]
[1777390247943,37.93,75961.16,22.1,0.09016,6e-05,12.4143]
[1777390252978,37.93,75962.43,22.1,0.09024,6e-05,12.42209]
[1777390258013,37.94,75961.83,22.1,0.09021,6e-05,12.41883]
[1777390263076,37.94,75960.74,22.1,0.09015,6e-05,12.41263]
[1777390269144,37.94,75951.85,22.1,0.08966,6e-05,12.36087]
[1777390273149,37.94,75941.71,22.1,0.0891,6e-05,12.30197]
[1777390274831,37.94,75939.96,22.1,0.08901,6e-05,12.29197]
[1777390274933,37.94,75938.08,22.1,0.0889,6e-05,12.28122]
[1777390275235,37.94,75938.08,22.1,0.0889,6e-05,12.28122]
[1777390275881,37.94,75936.91,22.1,0.08884,6e-05,12.27467]
[1777390275940,37.94,75936.91,22.1,0.08884,6e-05,12.27467]
[1777390275953,37.94,75936.91,22.1,0.08884,6e-05,12.27467]
[1777390276297,37.94,75936.91,22.1,0.08884,6e-05,12.27467]
[1777390278125,37.94,75927.24,22.1,0.08831,6e-05,12.21868]
[1777390279283,37.94,75929.61,22.1,0.08845,6e-05,12.23304]
[1777390280870,37.94,75929.42,22.1,0.08844,6e-05,12.23236]
[1777390282408,37.94,75935.46,22.1,0.08879,6e-05,12.26869]
[1777390285393,37.95,75940.81,22.1,0.08909,6e-05,12.30111]
[1777390285402,37.95,75940.81,22.1,0.08909,6e-05,12.30111]
[1777390288316,37.95,75938.14,22.1,0.08895,6e-05,12.28637]
[1777390288582,37.95,75938.14,22.1,0.08895,6e-05,12.28637]
[1777390296764,37.95,75937.27,22.1,0.08891,6e-05,12.28091]
[1777390302326,37.96,75932.65,22.1,0.08868,6e-05,12.25579]
[1777390307361,37.96,75923.22,22.1,0.08817,6e-05,12.20193]
[1777390307933,37.96,75923.22,22.1,0.08817,6e-05,12.20193]
[1777390308281,37.96,75923.22,22.1,0.08817,6e-05,12.20193]
[1777390308956,37.96,75921.55,22.1,0.08808,6e-05,12.19255]
[1777390309439,37.96,75921.55,22.1,0.08808,6e-05,12.19255]
[1777390310311,37.96,75922.55,22.1,0.08814,6e-05,12.19882]
[1777390315418,37.96,75919.38,22.1,0.08799,6e-05,12.18286]
[1777390321460,37.97,75921.66,22.1,0.08814,6e-05,12.19886]
[1777390322873,37.97,75921.66,22.1,0.08814,6e-05,12.19886]
[1777390326669,37.97,75921.52,22.1,0.08815,6e-05,12.19967]
[1777390328776,37.97,75910.88,22.1,0.08757,5e-05,12.13825]
[1777390330551,37.97,75912.64,22.1,0.08768,5e-05,12.14962]
[1777390331636,37.97,75913.68,22.1,0.08774,6e-05,12.15621]
[1777390333341,37.98,75917.3,22.1,0.08795,6e-05,12.17839]
[1777390338579,37.98,75922.95,22.1,0.08829,6e-05,12.21394]
[1777390343614,37.98,75924.36,22.1,0.08838,6e-05,12.22404]
[1777390344374,37.98,75924.36,22.1,0.08838,6e-05,12.22404]
[1777390349657,37.99,75935.67,22.1,0.08902,6e-05,12.29207]
[1777390354480,37.99,75933.75,22.1,0.08891,6e-05,12.27838]
[1777390354730,37.99,75933.75,22.1,0.08891,6e-05,12.27838]
[1777390354755,37.99,75920.19,22.1,0.08816,6e-05,12.19915]
[1777390358451,37.99,75919.48,22.1,0.08813,6e-05,12.19626]
[1777390363735,37.99,75913.76,22.1,0.08784,6e-05,12.16501]
[1777390364401,37.99,75914.14,22.1,0.08786,6e-05,12.16772]
[1777390369798,38.0,75920.74,22.1,0.08825,6e-05,12.20872]
[1777390372063,38.0,75921.42,22.1,0.08829,6e-05,12.21347]
[1777390372134,38.0,75921.42,22.1,0.08829,6e-05,12.21347]
[1777390372821,38.0,75929.12,22.1,0.08872,6e-05,12.25896]
[1777390374405,38.0,75932.97,22.1,0.08894,6e-05,12.28192]
[1777390379870,38.0,75935.86,22.1,0.08911,6e-05,12.30019]
[1777390384905,38.0,75937.38,22.1,0.08921,6e-05,12.31012]
[1777390386786,38.01,75936.88,22.1,0.08918,6e-05,12.30739]
[1777390390813,38.01,75945.69,22.1,0.08968,6e-05,12.35983]
[1777390394026,38.01,75926.82,22.1,0.08864,6e-05,12.25038]
[1777390396787,38.01,75927.75,22.1,0.08871,6e-05,12.25716]
[1777390402031,38.01,75931.51,22.1,0.08894,6e-05,12.28157]
[1777390403687,38.01,75931.51,22.1,0.08894,6e-05,12.28157]
[1777390409080,38.02,75929.92,22.1,0.08888,6e-05,12.27479]
[1777390410862,38.02,75929.92,22.1,0.08888,6e-05,12.27479]
[1777390410942,38.02,75930.85,22.1,0.08893,6e-05,12.28061]
[1777390412261,38.02,75934.18,22.1,0.0891,6e-05,12.29718]
[1777390412306,38.02,75938.88,22.1,0.08936,6e-05,12.32508]
[1777390413425,38.02,75938.88,22.1,0.08936,6e-05,12.32508]
[1777390413440,38.02,75936.45,22.1,0.08923,6e-05,12.31105]
[1777390414987,38.02,75936.45,22.1,0.08923,6e-05,12.31105]
[1777390415122,38.02,75939.13,22.1,0.08939,6e-05,12.32733]
[1777390420158,38.02,75934.25,22.1,0.08913,6e-05,12.29992]
[1777390425192,38.03,75936.31,22.1,0.08925,6e-05,12.31335]
[1777390430227,38.03,75938.05,22.1,0.08936,6e-05,12.32482]
[1777390433394,38.03,75933.57,22.1,0.08912,6e-05,12.29897]
[1777390433401,38.03,75933.57,22.1,0.08912,6e-05,12.29897]
[1777390433837,38.03,75933.57,22.1,0.08912,6e-05,12.29897]
[1777390433891,38.03,75930.09,22.1,0.08893,6e-05,12.27884]
[1777390439291,38.03,75923.7,22.1,0.0886,6e-05,12.24366]
[1777390442752,38.03,75924.25,22.1,0.08863,6e-05,12.24767]
[1777390448353,38.04,75916.69,22.1,0.08823,6e-05,12.20502]
[1777390453393,38.04,75915.9,22.1,0.0882,6e-05,12.20139]
[1777390458428,38.04,75911.88,22.1,0.08797,6e-05,12.17706]
[1777390463464,38.04,75909.18,22.1,0.08781,5e-05,12.16056]
[1777390468499,38.04,75920.19,22.1,0.08842,6e-05,12.22488]
[1777390473534,38.04,75921.01,22.1,0.08846,6e-05,12.22855]
[1777390478283,38.04,75924.76,22.1,0.08869,6e-05,12.2521]
[1777390483691,38.04,75928.44,22.1,0.0889,6e-05,12.27465]
[1777390483749,38.04,75927.12,22.1,0.08883,6e-05,12.26703]
[1777390484708,38.04,75927.12,22.1,0.08883,6e-05,12.26703]
[1777390484715,38.04,75929.79,22.1,0.08898,6e-05,12.28282]
[1777390486289,38.04,75929.63,22.1,0.08897,6e-05,12.28198]
[1777390491662,38.05,75927.98,22.1,0.08889,6e-05,12.27312]
[1777390496525,38.05,75928.91,22.1,0.08894,6e-05,12.27904]
[1777390501732,38.05,75916.37,22.1,0.08826,6e-05,12.20631]
[1777390506767,38.05,75917.57,22.1,0.08833,6e-05,12.21456]
[1777390511803,38.05,75914.89,22.1,0.0882,6e-05,12.20014]
[1777390516840,38.05,75923.97,22.1,0.08871,6e-05,12.25424]
[1777390521931,38.05,75916.6,22.1,0.08831,6e-05,12.21187]
[1777390527286,38.06,75909.57,22.1,0.08794,5e-05,12.17261]
[1777390527404,38.06,75909.57,22.1,0.08794,5e-05,12.17261]
[1777390527488,38.06,75909.57,22.1,0.08794,5e-05,12.17261]
[1777390527753,38.06,75909.57,22.1,0.08794,5e-05,12.17261]
[1777390530379,38.06,75900.73,22.1,0.08745,5e-05,12.12023]
[1777390530782,38.06,75900.73,22.1,0.08745,5e-05,12.12023]
[1777390531934,38.06,75891.78,22.1,0.08695,5e-05,12.06783]
[1777390536982,38.05,75886.53,22.1,0.08664,5e-05,12.03318]
[1777390542017,38.05,75884.91,22.1,0.08654,5e-05,12.02316]
[1777390547052,38.05,75883.99,22.1,0.08649,5e-05,12.01741]
[1777390547612,38.05,75883.99,22.1,0.08649,5e-05,12.01741]
[1777390551195,38.05,75883.81,22.1,0.08648,5e-05,12.01599]
[1777390552079,38.05,75883.81,22.1,0.08648,5e-05,12.01599]
[1777390552308,38.05,75885.88,22.1,0.08659,5e-05,12.02791]
[1777390552796,38.05,75885.88,22.1,0.08659,5e-05,12.02791]
[1777390554408,38.05,75885.95,22.1,0.08659,5e-05,12.02811]
[1777390555184,38.05,75885.95,22.1,0.08659,5e-05,12.02811]
[1777390556115,38.05,75905.58,22.1,0.08766,5e-05,12.14209]
[1777390557994,38.05,75908.14,22.1,0.0878,5e-05,12.15703]
[1777390561385,38.05,75909.98,22.1,0.0879,5e-05,12.16715]
[1777390562192,38.05,75909.52,22.1,0.08787,5e-05,12.16427]
[1777390563875,38.05,75908.68,22.1,0.08782,5e-05,12.15903]
[1777390567095,38.05,75900.39,22.1,0.08736,5e-05,12.11031]
[1777390568610,38.05,75901.45,22.1,0.08742,5e-05,12.1164]
[1777390573114,38.05,75901.0,22.1,0.08739,5e-05,12.11333]
[1777390573424,38.05,75899.95,22.1,0.08733,5e-05,12.10713]
[1777390574253,38.05,75895.81,22.1,0.0871,5e-05,12.08296]
[1777390578049,38.05,75896.24,22.1,0.08712,5e-05,12.08481]
[1777390578097,38.05,75896.24,22.1,0.08712,5e-05,12.08481]
[1777390580625,38.05,75911.11,22.1,0.08793,6e-05,12.1709]
[1777390581746,38.05,75911.33,22.1,0.08794,6e-05,12.17205]
[1777390581761,38.05,75911.47,22.1,0.08795,6e-05,12.17272]
[1777390587963,38.04,75907.04,22.1,0.0877,5e-05,12.14668]
[1777390588029,38.04,75907.18,22.1,0.08771,5e-05,12.14747]
[1777390594153,38.04,75906.62,22.1,0.08765,5e-05,12.14043]
[1777390596161,38.04,75909.12,22.1,0.08779,5e-05,12.15479]
[1777390596216,38.04,75914.3,22.1,0.08807,6e-05,12.18472]
[1777390596959,38.04,75914.3,22.1,0.08807,6e-05,12.18472]
[1777390602337,38.04,75909.83,22.1,0.08782,5e-05,12.15817]
[1777390602437,38.04,75910.83,22.1,0.08788,5e-05,12.16396]
[1777390607472,38.04,75912.53,22.1,0.08796,6e-05,12.17288]
[1777390612506,38.04,75913.09,22.1,0.08798,6e-05,12.17509]
[1777390617542,38.04,75915.13,22.1,0.08808,6e-05,12.18584]
[1777390619342,38.04,75915.17,22.1,0.08808,6e-05,12.18584]
[1777390621059,38.04,75921.56,22.1,0.08843,6e-05,12.22297]
[1777390621091,38.04,75925.56,22.1,0.08865,6e-05,12.24609]
[1777390621798,38.04,75925.56,22.1,0.08865,6e-05,12.24609]
[1777390621895,38.04,75925.56,22.1,0.08865,6e-05,12.24609]
[1777390621947,38.04,75928.48,22.1,0.08881,6e-05,12.26301]
[1777390626605,38.04,75942.46,22.1,0.08959,6e-05,12.34575]
[1777390628675,38.04,75944.9,22.1,0.08973,6e-05,12.36016]
[1777390631952,38.04,75933.41,22.1,0.08909,6e-05,12.2929]
[1777390631999,38.04,75932.94,22.1,0.08907,6e-05,12.29029]
[1777390633611,38.04,75930.23,22.1,0.08892,6e-05,12.27447]
[1777390634118,38.04,75930.23,22.1,0.08892,6e-05,12.27447]
[1777390634628,38.04,75930.82,22.1,0.08895,6e-05,12.27804]
[1777390634660,38.04,75932.79,22.1,0.08906,6e-05,12.2897]
[1777390639696,38.04,75932.98,22.1,0.08908,6e-05,12.29121]
[1777390644732,38.04,75931.5,22.1,0.089,6e-05,12.28295]
[1777390646732,38.04,75932.66,22.1,0.08906,6e-05,12.28986]
[1777390646744,38.04,75932.66,22.1,0.08906,6e-05,12.28986]
[1777390646746,38.04,75937.65,22.1,0.08934,6e-05,12.31923]
[1777390651781,38.04,75929.91,22.1,0.08889,6e-05,12.27084]
[1777390656816,38.04,75931.69,22.1,0.089,6e-05,12.2819]
[1777390659166,38.04,75938.79,22.1,0.0894,6e-05,12.32367]
[1777390659191,38.04,75938.79,22.1,0.0894,6e-05,12.32367]
[1777390659219,38.04,75938.79,22.1,0.0894,6e-05,12.32367]
[1777390659267,38.04,75939.53,22.1,0.08944,6e-05,12.32803]
[1777390659650,38.04,75939.53,22.1,0.08944,6e-05,12.32803]
[1777390659663,38.04,75939.53,22.1,0.08944,6e-05,12.32803]
[1777390659942,38.04,75939.53,22.1,0.08944,6e-05,12.32803]
[1777390660067,38.04,75939.53,22.1,0.08944,6e-05,12.32803]
[1777390660262,38.04,75939.53,22.1,0.08944,6e-05,12.32803]
[1777390660132,38.04,75967.25,22.1,0.09099,6e-05,12.49135]
[1777390661227,38.04,75987.29,22.1,0.09212,6e-05,12.60986]
[1777390661601,38.04,75987.29,22.1,0.09212,6e-05,12.60986]
[1777390662235,38.04,75987.29,22.1,0.09212,6e-05,12.60986]
[1777390662273,38.04,75987.29,22.1,0.09212,6e-05,12.60986]
[1777390664678,38.04,75984.87,22.1,0.09198,6e-05,12.59462]
[1777390668260,38.04,75984.96,22.1,0.09197,6e-05,12.59428]
[1777390671269,38.04,75989.53,22.1,0.09223,6e-05,12.62045]
[1777390674826,38.03,75988.76,22.1,0.09217,6e-05,12.61455]
[1777390675086,38.03,75988.76,22.1,0.09217,6e-05,12.61455]
[1777390680729,38.03,75988.97,22.1,0.09216,6e-05,12.61405]
[1777390680733,38.03,75988.97,22.1,0.09216,6e-05,12.61405]
[1777390681311,38.03,75988.97,22.1,0.09216,6e-05,12.61405]
[1777390688818,38.03,76004.45,22.1,0.09302,6e-05,12.70347]
[1777390690317,38.03,76010.8,22.1,0.09338,6e-05,12.74092]
[1777390692328,38.02,76009.58,22.1,0.0933,6e-05,12.73232]
[1777390695117,38.02,76011.15,22.1,0.09338,6e-05,12.74082]
[1777390695758,38.02,76001.24,22.1,0.09281,6e-05,12.68136]
[1777390697175,38.02,75992.88,22.1,0.09233,6e-05,12.63132]
[1777390701295,38.02,75986.05,22.1,0.09193,6e-05,12.58965]
[1777390701376,38.02,75985.57,22.1,0.0919,6e-05,12.58655]
[1777390702129,38.02,75985.57,22.1,0.0919,6e-05,12.58655]
[1777390707174,38.02,75979.94,22.1,0.09156,6e-05,12.5518]
[1777390710430,38.02,75979.35,22.1,0.09153,6e-05,12.5477]
[1777390710769,38.02,75979.35,22.1,0.09153,6e-05,12.5477]
[1777390714098,38.02,75966.18,22.1,0.09076,6e-05,12.466]
[1777390719259,38.01,75971.99,22.1,0.09108,6e-05,12.5001]
[1777390721238,38.01,75971.96,22.1,0.09108,6e-05,12.49984]
[1777390726310,38.01,75970.37,22.1,0.09098,6e-05,12.48985]
[1777390728983,38.01,75970.31,22.1,0.09098,6e-05,12.48924]
[1777390728994,38.01,75970.31,22.1,0.09098,6e-05,12.48924]
[1777390730946,38.01,75963.44,22.1,0.09059,6e-05,12.44857]
[1777390731014,38.01,75963.44,22.1,0.09059,6e-05,12.44857]
[1777390734779,38.01,75951.09,22.1,0.0899,6e-05,12.3757]
[1777390734868,38.01,75948.98,22.1,0.08978,6e-05,12.36346]
[1777390735874,38.01,75948.98,22.1,0.08978,6e-05,12.36346]
[1777390741415,38.01,75943.25,22.1,0.08947,6e-05,12.33081]
[1777390742811,38.01,75943.25,22.1,0.08947,6e-05,12.33081]
[1777390743164,38.01,75943.25,22.1,0.08947,6e-05,12.33081]
[1777390743250,38.02,75942.68,22.1,0.08944,6e-05,12.32766]
[1777390747004,38.02,75938.09,22.1,0.08919,6e-05,12.30149]
[1777390751438,38.02,75952.78,22.1,0.09002,6e-05,12.38862]
[1777390751488,38.02,75952.96,22.1,0.09003,6e-05,12.38976]
[1777390753402,38.02,75951.0,22.1,0.08992,6e-05,12.37828]
[1777390753502,38.02,75955.2,22.1,0.09016,6e-05,12.40312]
[1777390758536,38.02,75958.32,22.1,0.09033,6e-05,12.42156]
[1777390763572,38.02,75965.6,22.1,0.09074,6e-05,12.46435]
[1777390766323,38.02,75965.74,22.1,0.09075,6e-05,12.4651]
[1777390768364,38.02,75980.49,22.1,0.09158,6e-05,12.55218]
[1777390771846,38.02,75986.41,22.1,0.09191,6e-05,12.58632]
[1777390774416,38.01,75995.57,22.1,0.0924,6e-05,12.63648]
[1777390779687,38.01,75996.42,22.1,0.09243,6e-05,12.63951]
[1777390784774,38.01,75998.19,22.1,0.09251,6e-05,12.64865]
[1777390784781,38.01,75998.19,22.1,0.09251,6e-05,12.64865]
[1777390784821,38.01,75998.19,22.1,0.09251,6e-05,12.64865]
[1777390785431,38.01,76000.45,22.1,0.09264,6e-05,12.66173]
[1777390786713,38.01,76005.62,22.1,0.09293,6e-05,12.69213]
[1777390791777,38.0,76006.4,22.1,0.09295,6e-05,12.69425]
[1777390796812,38.0,76006.85,22.1,0.09296,6e-05,12.69488]
[1777390801923,38.0,75999.9,22.1,0.09254,6e-05,12.65186]
[1777390804598,38.0,75999.76,22.1,0.09252,6e-05,12.65007]
[1777390809908,37.99,76004.74,22.1,0.09279,6e-05,12.67754]
[1777390813862,37.99,76003.7,22.1,0.09272,6e-05,12.67024]
[1777390813876,37.99,76003.7,22.1,0.09272,6e-05,12.67024]
[1777390814688,37.99,76003.6,22.1,0.09271,6e-05,12.66929]
[1777390815023,37.99,76003.6,22.1,0.09271,6e-05,12.66929]
[1777390815754,37.99,76001.51,22.1,0.09259,6e-05,12.65649]
[1777390819157,37.99,76004.72,22.1,0.09276,6e-05,12.67455]
[1777390825013,37.98,76004.22,22.1,0.09271,6e-05,12.66908]
[1777390825679,37.98,76004.22,22.1,0.09271,6e-05,12.66908]
[1777390827744,37.98,76008.86,22.1,0.09296,6e-05,12.69599]
[1777390827887,37.98,76008.86,22.1,0.09296,6e-05,12.69599]
[1777390829110,37.98,76014.34,22.1,0.09328,6e-05,12.72828]
[1777390829695,37.98,76020.31,22.1,0.09362,6e-05,12.76353]
[1777390830680,37.98,76017.05,22.1,0.09342,6e-05,12.74362]
[1777390836090,37.98,76014.67,22.1,0.09324,6e-05,12.72366]
[1777390841125,37.97,76015.3,22.1,0.09326,6e-05,12.72545]
[1777390846160,37.97,76015.79,22.1,0.09326,6e-05,12.72627]
[1777390848590,37.97,76016.04,22.1,0.09327,6e-05,12.72693]
[1777390853787,37.96,76013.3,22.1,0.09309,6e-05,12.70849]
[1777390853790,37.96,76013.3,22.1,0.09309,6e-05,12.70849]
[1777390854976,37.96,76012.19,22.1,0.09303,6e-05,12.70148]
[1777390855846,37.96,76014.38,22.1,0.09315,6e-05,12.71416]
[1777390861271,37.96,76015.56,22.1,0.09319,6e-05,12.71902]
[1777390862908,37.96,76016.56,22.1,0.09325,6e-05,12.72463]
[1777390866745,37.96,76020.31,22.1,0.09345,6e-05,12.74545]
[1777390867566,37.96,76020.99,22.1,0.09348,6e-05,12.74911]
[1777390867882,37.96,76020.99,22.1,0.09348,6e-05,12.74911]
[1777390868661,37.95,76027.49,22.1,0.09385,6e-05,12.78756]
[1777390868665,37.95,76027.49,22.1,0.09385,6e-05,12.78756]
[1777390868702,37.95,76027.49,22.1,0.09385,6e-05,12.78756]
[1777390869331,37.95,76042.79,22.1,0.09474,6e-05,12.87892]
[1777390874366,37.95,76044.17,22.1,0.0948,6e-05,12.88486]
[1777390876772,37.95,76046.88,22.1,0.09494,6e-05,12.90016]
[1777390882422,37.94,76042.7,22.1,0.09467,6e-05,12.87204]
[1777390887457,37.94,76040.82,22.1,0.09454,6e-05,12.85839]
[1777390887913,37.94,76040.82,22.1,0.09454,6e-05,12.85839]
[1777390890704,37.94,76034.46,22.1,0.09415,6e-05,12.81896]
[1777390892119,37.94,76033.79,22.1,0.09409,6e-05,12.8112]
[1777390892612,37.94,76033.09,22.1,0.09405,6e-05,12.80651]
[1777390892650,37.94,76033.09,22.1,0.09405,6e-05,12.80651]
[1777390893325,37.94,76033.09,22.1,0.09405,6e-05,12.80651]
[1777390896834,37.93,76031.75,22.1,0.09394,6e-05,12.79614]
[1777390897181,37.93,76031.75,22.1,0.09394,6e-05,12.79614]
[1777390897758,37.93,76030.87,22.1,0.09389,6e-05,12.79041]
[1777390897776,37.93,76030.87,22.1,0.09389,6e-05,12.79041]
[1777390898053,37.93,76030.87,22.1,0.09389,6e-05,12.79041]
[1777390904423,37.93,76023.92,22.1,0.09347,6e-05,12.74687]
[1777390906655,37.93,76023.83,22.1,0.09345,6e-05,12.74521]
[1777390912640,37.92,76009.47,22.1,0.0926,6e-05,12.65721]
[1777390917675,37.92,76002.54,22.1,0.09219,6e-05,12.61466]
[1777390923717,37.92,76007.79,22.1,0.09248,6e-05,12.64443]
[1777390928752,37.92,76006.73,22.1,0.09241,6e-05,12.63676]
[1777390929620,37.92,76006.73,22.1,0.09241,6e-05,12.63676]
[1777390931036,37.92,75997.84,22.1,0.0919,6e-05,12.58359]
[1777390931753,37.92,75992.22,22.1,0.09157,6e-05,12.55001]
[1777390932045,37.92,75992.22,22.1,0.09157,6e-05,12.55001]
[1777390932512,37.92,75992.22,22.1,0.09157,6e-05,12.55001]
[1777390937024,37.91,75992.97,22.1,0.09161,6e-05,12.55387]
[1777390942850,37.91,76003.31,22.1,0.09219,6e-05,12.61387]
[1777390947976,37.91,76004.23,22.1,0.09223,6e-05,12.61842]
[1777390953927,37.91,76003.45,22.1,0.09215,6e-05,12.60882]
[1777390958962,37.91,76005.94,22.1,0.09228,6e-05,12.6225]
[1777390963997,37.9,76007.0,22.1,0.09233,6e-05,12.62763]
[1777390969032,37.9,76006.85,22.1,0.09231,6e-05,12.62554]
[1777390974067,37.9,76004.76,22.1,0.09218,6e-05,12.61193]
[1777390979102,37.9,76004.83,22.1,0.09217,6e-05,12.61125]
[1777390980636,37.9,76003.89,22.1,0.09211,6e-05,12.60543]
[1777390980999,37.9,76003.89,22.1,0.09211,6e-05,12.60543]
[1777390983211,37.9,75991.18,22.1,0.09138,6e-05,12.52947]
[1777390987757,37.9,75987.22,22.1,0.09116,6e-05,12.50548]
[1777390993200,37.9,75987.98,22.1,0.09119,6e-05,12.50965]
[1777390995002,37.9,75986.31,22.1,0.0911,6e-05,12.49967]
[1777390995852,37.9,75986.5,22.1,0.09111,6e-05,12.50074]
[1777390997094,37.9,75986.77,22.1,0.09112,6e-05,12.50229]
[1777390999675,37.9,75982.87,22.1,0.0909,6e-05,12.47908]
[1777391000493,37.9,75982.87,22.1,0.0909,6e-05,12.47908]
[1777391000896,37.9,75982.19,22.1,0.09086,6e-05,12.47503]
[1777391001916,37.9,75981.81,22.1,0.09084,6e-05,12.47277]
[1777391004737,37.89,75988.74,22.1,0.09123,6e-05,12.51381]
[1777391004974,37.89,75988.74,22.1,0.09123,6e-05,12.51381]
[1777391010319,37.89,75985.37,22.1,0.09104,6e-05,12.49352]
[1777391011857,37.89,75983.91,22.1,0.09094,6e-05,12.48149]
[1777391013354,37.89,75974.14,22.1,0.09038,6e-05,12.4236]
[1777391013364,37.89,75974.14,22.1,0.09038,6e-05,12.4236]
[1777391014284,37.89,75967.27,22.1,0.09,6e-05,12.38305]
[1777391014347,37.89,75965.56,22.1,0.0899,6e-05,12.37307]
[1777391017351,37.9,75965.06,22.1,0.08988,6e-05,12.37037]
[1777391022403,37.9,75959.38,22.1,0.08957,6e-05,12.33755]
[1777391027438,37.9,75956.65,22.1,0.08942,6e-05,12.32252]
[1777391032478,37.9,75957.13,22.1,0.08946,6e-05,12.32638]
[1777391037513,37.9,75957.21,22.1,0.08948,6e-05,12.32792]
[1777391042548,37.9,75957.18,22.1,0.08948,6e-05,12.32875]
[1777391047583,37.9,75966.44,22.1,0.09001,6e-05,12.3842]
[1777391052619,37.91,75960.1,22.1,0.08966,6e-05,12.34718]
[1777391057654,37.91,75957.35,22.1,0.08951,6e-05,12.33169]
[1777391062689,37.91,75953.4,22.1,0.0893,6e-05,12.30934]
[1777391062906,37.91,75953.4,22.1,0.0893,6e-05,12.30934]
[1777391063348,37.91,75953.4,22.1,0.0893,6e-05,12.30934]
[1777391063695,37.91,75943.04,22.1,0.08873,6e-05,12.24881]
[1777391064315,37.91,75943.04,22.1,0.08873,6e-05,12.24881]
[1777391068820,37.91,75934.41,22.1,0.08826,6e-05,12.1998]
[1777391068825,37.91,75934.41,22.1,0.08826,6e-05,12.1998]
[1777391069861,37.91,75934.62,22.1,0.08828,6e-05,12.2015]
[1777391073495,37.91,75947.53,22.1,0.08899,6e-05,12.2752]
[1777391073500,37.91,75947.53,22.1,0.08899,6e-05,12.2752]
[1777391073564,37.91,75947.44,22.1,0.08899,6e-05,12.27496]
[1777391078803,37.92,75945.9,22.1,0.08892,6e-05,12.26772]
[1777391083183,37.92,75945.05,22.1,0.08888,6e-05,12.26366]
[1777391083264,37.92,75945.53,22.1,0.08891,6e-05,12.26679]
[1777391088873,37.92,75942.39,22.1,0.08875,6e-05,12.25034]
[1777391092033,37.92,75942.42,22.1,0.08876,6e-05,12.25118]
[1777391092040,37.92,75942.42,22.1,0.08876,6e-05,12.25118]
[1777391092135,37.92,75942.39,22.1,0.08876,6e-05,12.25134]
[1777391094109,37.93,75941.48,22.1,0.08872,6e-05,12.24632]
[1777391094178,37.93,75941.63,22.1,0.08873,6e-05,12.24755]
[1777391095478,37.93,75941.63,22.1,0.08873,6e-05,12.24755]
[1777391100957,37.93,75933.63,22.1,0.08829,6e-05,12.20142]
[1777391105994,37.93,75933.37,22.1,0.0883,6e-05,12.2021]
[1777391107003,37.93,75933.37,22.1,0.0883,6e-05,12.2021]
[1777391108127,37.93,75927.84,22.1,0.088,6e-05,12.17013]
[1777391110136,37.93,75928.26,22.1,0.08803,6e-05,12.17361]
[1777391112070,37.93,75927.64,22.1,0.08801,6e-05,12.17098]
[1777391113648,37.94,75928.06,22.1,0.08803,6e-05,12.17394]
[1777391115591,37.94,75927.39,22.1,0.08801,6e-05,12.171]
[1777391119088,37.94,75912.23,22.1,0.08718,5e-05,12.08272]
[1777391121189,37.94,75912.39,22.1,0.08718,5e-05,12.08343]
[1777391121678,37.94,75912.39,22.1,0.08718,5e-05,12.08343]
[1777391124441,37.94,75914.93,22.1,0.08732,5e-05,12.09752]
[1777391124499,37.94,75914.93,22.1,0.08732,5e-05,12.09752]
[1777391124583,37.94,75914.93,22.1,0.08732,5e-05,12.09752]
[1777391124657,37.94,75914.93,22.1,0.08732,5e-05,12.09752]
[1777391126144,37.94,75931.51,22.1,0.08823,6e-05,12.19421]
[1777391126864,37.94,75931.51,22.1,0.08823,6e-05,12.19421]
[1777391129553,37.94,75925.56,22.1,0.08789,6e-05,12.15909]
[1777391134837,37.93,75926.28,22.1,0.08791,6e-05,12.15945]
[1777391136676,37.93,75926.23,22.1,0.0879,6e-05,12.15906]
[1777391136976,37.93,75926.85,22.1,0.08794,6e-05,12.1626]
[1777391141710,37.93,75915.43,22.1,0.0873,5e-05,12.0949]
[1777391142943,37.93,75927.76,22.1,0.08797,6e-05,12.16606]
[1777391143004,37.93,75927.76,22.1,0.08797,6e-05,12.16606]
[1777391143131,37.93,75927.76,22.1,0.08797,6e-05,12.16606]
[1777391143302,37.93,75927.76,22.1,0.08797,6e-05,12.16606]
[1777391143365,37.93,75927.76,22.1,0.08797,6e-05,12.16606]
[1777391143473,37.93,75927.76,22.1,0.08797,6e-05,12.16606]
[1777391143781,37.93,75936.26,22.1,0.08844,6e-05,12.21589]
[1777391144653,37.93,75936.26,22.1,0.08844,6e-05,12.21589]
[1777391144689,37.93,75950.13,22.1,0.08922,6e-05,12.29778]
[1777391147970,37.93,75953.06,22.1,0.08938,6e-05,12.31553]
[1777391150868,37.93,75949.78,22.1,0.0892,6e-05,12.2961]
[1777391153640,37.93,75951.81,22.1,0.08931,6e-05,12.308]
[1777391153739,37.93,75950.91,22.1,0.08926,6e-05,12.30266]
[1777391157231,37.93,75958.09,22.1,0.08966,6e-05,12.34483]
[1777391157294,37.93,75958.09,22.1,0.08966,6e-05,12.34483]
[1777391157660,37.93,75958.09,22.1,0.08966,6e-05,12.34483]
[1777391157728,37.93,75965.36,22.1,0.09007,6e-05,12.38784]
[1777391163407,37.93,75964.61,22.1,0.09003,6e-05,12.38338]
[1777391166632,37.93,75958.28,22.1,0.08968,6e-05,12.34618]
[1777391171381,37.93,75947.36,22.1,0.08907,6e-05,12.28289]
[1777391171709,37.93,75947.36,22.1,0.08907,6e-05,12.28289]
[1777391171978,37.93,75945.63,22.1,0.08898,6e-05,12.27299]
[1777391172057,37.93,75945.63,22.1,0.08898,6e-05,12.27299]
[1777391172136,37.93,75945.63,22.1,0.08898,6e-05,12.27299]
[1777391172525,37.93,75945.63,22.1,0.08898,6e-05,12.27299]
[1777391172625,37.93,75940.76,22.1,0.08871,6e-05,12.24466]
[1777391175935,37.94,75943.75,22.1,0.08888,6e-05,12.26275]
[1777391177147,37.94,75950.44,22.1,0.08926,6e-05,12.30241]
[1777391177152,37.94,75950.44,22.1,0.08926,6e-05,12.30241]
[1777391177507,37.94,75952.73,22.1,0.08939,6e-05,12.31612]
[1777391178825,37.94,75952.73,22.1,0.08939,6e-05,12.31612]
[1777391187897,37.94,75955.19,22.1,0.08954,6e-05,12.33226]
[1777391193619,37.94,75961.08,22.1,0.08986,6e-05,12.36444]
[1777391198658,37.94,75972.14,22.1,0.09048,6e-05,12.42983]
[1777391203693,37.94,75964.25,22.1,0.09003,6e-05,12.38248]
[1777391208728,37.94,75964.4,22.1,0.09004,6e-05,12.38369]
[1777391213763,37.94,75965.1,22.1,0.09009,6e-05,12.38822]
[1777391218798,37.94,75957.67,22.1,0.08968,6e-05,12.34496]
[1777391223834,37.94,75960.18,22.1,0.08982,6e-05,12.3605]
[1777391228871,37.94,75946.41,22.1,0.08906,6e-05,12.28047]
[1777391230243,37.95,75946.36,22.1,0.08906,6e-05,12.2805]
[1777391230885,37.95,75946.92,22.1,0.0891,6e-05,12.28412]
[1777391235919,37.95,75946.54,22.1,0.08909,6e-05,12.28349]
[1777391240955,37.95,75956.82,22.1,0.08968,6e-05,12.34535]
[1777391246863,37.95,75955.8,22.1,0.08963,6e-05,12.34009]
[1777391256646,37.95,75959.03,22.1,0.08981,6e-05,12.35733]
[1777391256727,37.95,75959.03,22.1,0.08981,6e-05,12.35733]
[1777391256811,37.95,75960.28,22.1,0.08988,6e-05,12.36484]
[1777391256987,37.95,75960.28,22.1,0.08988,6e-05,12.36484]
[1777391262037,37.96,75969.77,22.1,0.09041,6e-05,12.42121]
[1777391267139,37.95,75985.52,22.1,0.0913,6e-05,12.51418]
[1777391267938,37.95,75985.52,22.1,0.0913,6e-05,12.51418]
[1777391268146,37.95,75983.66,22.1,0.0912,6e-05,12.50305]
[1777391273202,37.95,75983.78,22.1,0.09118,6e-05,12.50136]
[1777391277937,37.95,75976.68,22.1,0.09076,6e-05,12.45796]
[1777391277940,37.95,75976.68,22.1,0.09076,6e-05,12.45796]
[1777391279662,37.95,75966.83,22.1,0.0902,6e-05,12.39892]
[1777391279763,37.95,75959.29,22.1,0.08977,6e-05,12.35411]
[1777391285297,37.95,75957.8,22.1,0.0897,6e-05,12.34615]
[1777391290584,37.95,75960.07,22.1,0.08983,6e-05,12.36]
[1777391296373,37.95,75957.67,22.1,0.0897,6e-05,12.34681]
[1777391301500,37.95,75947.21,22.1,0.08913,6e-05,12.28593]
[1777391306896,37.95,75933.86,22.1,0.0884,6e-05,12.20906]
[1777391309687,37.96,75936.81,22.1,0.08858,6e-05,12.22771]
[1777391313544,37.96,75932.21,22.1,0.08832,6e-05,12.19923]
[1777391313874,37.96,75932.21,22.1,0.08832,6e-05,12.19923]
[1777391314500,37.96,75915.5,22.1,0.0874,5e-05,12.10157]
[1777391315727,37.96,75915.5,22.1,0.0874,5e-05,12.10157]
[1777391321298,37.96,75917.8,22.1,0.08751,6e-05,12.11354]
[1777391322074,37.96,75918.37,22.1,0.08754,6e-05,12.11661]
[1777391327591,37.95,75921.66,22.1,0.08771,6e-05,12.13434]
[1777391332626,37.95,75923.17,22.1,0.08777,6e-05,12.14168]
[1777391337661,37.95,75932.72,22.1,0.08828,6e-05,12.1958]
[1777391339285,37.95,75931.4,22.1,0.08821,6e-05,12.18767]
[1777391344711,37.94,75927.13,22.1,0.08795,6e-05,12.16065]
[1777391348848,37.94,75921.95,22.1,0.08766,6e-05,12.12932]
[1777391354395,37.94,75922.61,22.1,0.08767,6e-05,12.13134]
[1777391359816,37.94,75929.63,22.1,0.08804,6e-05,12.17047]
[1777391364222,37.93,75935.39,22.1,0.08835,6e-05,12.20263]
[1777391366283,37.93,75938.82,22.1,0.08853,6e-05,12.22192]
[1777391370893,37.93,75921.98,22.1,0.08758,6e-05,12.12105]
[1777391375927,37.93,75922.66,22.1,0.08758,6e-05,12.12021]
[1777391380963,37.92,75923.36,22.1,0.0876,6e-05,12.12281]
[1777391381061,37.92,75923.36,22.1,0.0876,6e-05,12.12281]
[1777391387005,37.92,75923.49,22.1,0.0876,6e-05,12.12247]
[1777391392040,37.92,75925.49,22.1,0.0877,6e-05,12.13311]
[1777391397075,37.92,75928.84,22.1,0.08787,6e-05,12.15163]
[1777391401925,37.92,75929.96,22.1,0.08793,6e-05,12.15746]
[1777391401988,37.92,75929.96,22.1,0.08793,6e-05,12.15746]
[1777391404558,37.92,75941.04,22.1,0.08855,6e-05,12.22301]
[1777391404653,37.92,75941.04,22.1,0.08855,6e-05,12.22301]
[1777391404659,37.92,75941.04,22.1,0.08855,6e-05,12.22301]
[1777391404754,37.92,75940.72,22.1,0.08853,6e-05,12.22148]
[1777391406264,37.92,75943.84,22.1,0.08871,6e-05,12.24015]
[1777391406798,37.92,75946.7,22.1,0.08887,6e-05,12.25726]
[1777391412181,37.92,75956.66,22.1,0.08944,6e-05,12.31689]
[1777391415749,37.92,75956.93,22.1,0.08946,6e-05,12.31879]
[1777391415755,37.92,75956.93,22.1,0.08946,6e-05,12.31879]
[1777391415851,37.92,75956.92,22.1,0.08946,6e-05,12.31888]
[1777391418307,37.92,75957.76,22.1,0.08951,6e-05,12.3241]
[1777391418398,37.92,75957.24,22.1,0.08948,6e-05,12.32116]
[1777391419231,37.92,75957.96,22.1,0.08952,6e-05,12.32555]
[1777391424266,37.92,75954.9,22.1,0.08935,6e-05,12.30814]
[1777391426252,37.92,75954.57,22.1,0.08934,6e-05,12.30636]
[1777391426268,37.92,75954.57,22.1,0.08934,6e-05,12.30636]
[1777391426280,37.92,75954.84,22.1,0.08935,6e-05,12.30812]
[1777391428822,37.93,75950.0,22.1,0.08909,6e-05,12.27979]
[1777391434335,37.93,75938.63,22.1,0.08845,6e-05,12.21196]
[1777391439371,37.93,75939.75,22.1,0.08854,6e-05,12.22047]
[1777391440408,37.93,75939.75,22.1,0.08854,6e-05,12.22047]
[1777391440415,37.93,75939.75,22.1,0.08854,6e-05,12.22047]
[1777391440486,37.93,75949.23,22.1,0.08907,6e-05,12.27654]
[1777391443826,37.93,75956.78,22.1,0.08949,6e-05,12.32142]
[1777391443830,37.93,75956.78,22.1,0.08949,6e-05,12.32142]
[1777391443897,37.93,75959.42,22.1,0.08964,6e-05,12.33713]
[1777391449299,37.93,75965.45,22.1,0.08999,6e-05,12.37322]
[1777391449326,37.93,75965.45,22.1,0.08999,6e-05,12.37322]
[1777391449529,37.93,75965.45,22.1,0.08999,6e-05,12.37322]
[1777391455483,37.93,75983.91,22.1,0.09102,6e-05,12.48208]
[1777391460518,37.93,75987.47,22.1,0.09122,6e-05,12.50273]
[1777391465554,37.93,75987.2,22.1,0.0912,6e-05,12.50054]
[1777391470589,37.93,75986.22,22.1,0.09114,6e-05,12.49429]
[1777391473400,37.93,75988.1,22.1,0.09124,6e-05,12.50523]
[1777391473421,37.93,75988.1,22.1,0.09124,6e-05,12.50523]
[1777391475527,37.93,76001.54,22.1,0.09201,6e-05,12.58476]
[1777391475542,37.93,76001.54,22.1,0.09201,6e-05,12.58476]
[1777391475595,37.93,76001.54,22.1,0.09201,6e-05,12.58476]
[1777391475791,37.93,76001.54,22.1,0.09201,6e-05,12.58476]
[1777391475923,37.93,76001.54,22.1,0.09201,6e-05,12.58476]
[1777391475954,37.93,76001.54,22.1,0.09201,6e-05,12.58476]
[1777391476026,37.93,76001.54,22.1,0.09201,6e-05,12.58476]
[1777391476286,37.93,76010.44,22.1,0.09251,6e-05,12.63756]
[1777391477476,37.93,76021.65,22.1,0.09315,6e-05,12.70416]
[1777391478145,37.93,76021.65,22.1,0.09315,6e-05,12.70416]
[1777391480446,37.93,76025.17,22.1,0.09335,6e-05,12.72406]
[1777391487066,37.92,76026.2,22.1,0.09338,6e-05,12.72782]
[1777391487660,37.92,76026.05,22.1,0.09337,6e-05,12.72652]
[1777391488370,37.92,76028.37,22.1,0.0935,6e-05,12.73999]
[1777391488373,37.92,76028.37,22.1,0.0935,6e-05,12.73999]
[1777391490553,37.92,76016.97,22.1,0.09283,6e-05,12.67111]
[1777391491953,37.92,76015.31,22.1,0.09274,6e-05,12.6609]
[1777391494379,37.92,76013.45,22.1,0.0926,6e-05,12.64562]
[1777391495475,37.92,76014.1,22.1,0.09263,6e-05,12.64923]
[1777391496874,37.92,76012.95,22.1,0.09257,6e-05,12.64211]
[1777391497403,37.92,76013.46,22.1,0.09259,6e-05,12.6449]
[1777391503821,37.92,76009.02,22.1,0.09232,6e-05,12.61667]
[1777391508266,37.91,76008.67,22.1,0.09229,6e-05,12.61364]
[1777391512489,37.91,76008.02,22.1,0.09225,6e-05,12.60883]
[1777391517919,37.91,76009.97,22.1,0.09234,6e-05,12.61909]
[1777391523191,37.91,76012.22,22.1,0.09246,6e-05,12.63157]
[1777391529068,37.91,76022.7,22.1,0.09305,6e-05,12.69249]
[1777391529453,37.91,76023.6,22.1,0.0931,6e-05,12.69756]
[1777391530670,37.9,76030.24,22.1,0.09348,6e-05,12.73694]
[1777391530696,37.9,76030.24,22.1,0.09348,6e-05,12.73694]
[1777391536045,37.9,76035.27,22.1,0.09374,6e-05,12.76461]
[1777391539193,37.9,76030.67,22.1,0.09347,6e-05,12.73622]
[1777391539195,37.9,76030.67,22.1,0.09347,6e-05,12.73622]
[1777391540421,37.9,76018.78,22.1,0.09278,6e-05,12.66447]
[1777391546115,37.9,76025.07,22.1,0.09312,6e-05,12.70037]
[1777391546517,37.9,76025.07,22.1,0.09312,6e-05,12.70037]
[1777391552157,37.89,76023.69,22.1,0.093,6e-05,12.68662]
[1777391557192,37.89,76023.92,22.1,0.093,6e-05,12.68627]
[1777391562228,37.89,76030.79,22.1,0.09338,6e-05,12.72553]
[1777391567261,37.88,76032.59,22.1,0.09346,6e-05,12.73428]
[1777391572297,37.88,76035.93,22.1,0.09363,6e-05,12.75177]
[1777391573274,37.88,76035.93,22.1,0.09363,6e-05,12.75177]
[1777391577117,37.88,76038.93,22.1,0.09379,6e-05,12.76841]
[1777391577133,37.88,76038.93,22.1,0.09379,6e-05,12.76841]
[1777391580131,37.87,76038.75,22.1,0.09376,6e-05,12.76601]
[1777391580137,37.87,76038.75,22.1,0.09376,6e-05,12.76601]
[1777391580484,37.87,76038.54,22.1,0.09375,6e-05,12.76432]
[1777391584604,37.87,76028.31,22.1,0.09314,6e-05,12.70149]
[1777391585134,37.87,76028.05,22.1,0.09312,6e-05,12.69961]
[1777391590423,37.86,76030.94,22.1,0.09325,6e-05,12.71273]
[1777391596220,37.86,76031.4,22.1,0.09325,6e-05,12.7126]
[1777391601502,37.85,76031.58,22.1,0.09321,6e-05,12.70869]
[1777391606829,37.85,76030.01,22.1,0.09309,6e-05,12.69646]
[1777391612583,37.84,76037.59,22.1,0.09346,6e-05,12.73353]
[1777391617618,37.83,76038.24,22.1,0.09346,6e-05,12.7337]
[1777391622653,37.81,76050.44,22.1,0.09405,6e-05,12.79499]
[1777391628038,37.81,76044.28,22.1,0.09366,6e-05,12.75485]
[1777391632907,37.8,76036.35,22.1,0.09316,6e-05,12.70369]
[1777391638765,37.79,76040.77,22.1,0.09337,6e-05,12.72519]
[1777391642027,37.79,76040.87,22.1,0.09336,6e-05,12.72435]
[1777391643148,37.79,76049.3,22.1,0.09384,6e-05,12.77422]
[1777391643180,37.79,76065.88,22.1,0.0948,6e-05,12.8732]
[1777391648842,37.69,76066.8,22.1,0.0943,6e-05,12.82312]
[1777391653877,37.68,76064.92,22.1,0.09407,6e-05,12.80032]
[1777391658912,37.66,76064.46,22.1,0.09394,6e-05,12.78624]
[1777391663947,37.65,76059.36,22.1,0.0936,6e-05,12.75182]
[1777391668982,37.65,76063.48,22.1,0.0938,6e-05,12.77298]
[1777391674018,37.64,76055.23,22.1,0.09327,6e-05,12.71651]
[1777391679053,37.63,76055.14,22.1,0.09323,6e-05,12.71264]
[1777391684088,37.63,76056.77,22.1,0.09329,6e-05,12.71911]
[1777391689123,37.62,76065.89,22.1,0.09379,6e-05,12.77047]
[1777391694158,37.62,76069.03,22.1,0.09393,6e-05,12.7856]
[1777391699193,37.61,76074.09,22.1,0.09419,6e-05,12.81226]
[1777391704228,37.59,76070.32,22.1,0.09386,6e-05,12.77836]
[1777391709263,37.59,76063.22,22.1,0.09341,6e-05,12.73191]
[1777391714297,37.58,76059.66,22.1,0.09317,6e-05,12.70707]
[1777391719333,37.57,76059.81,22.1,0.09315,6e-05,12.70479]
[1777391724367,37.57,76068.15,22.1,0.0936,6e-05,12.75175]
[1777391729403,37.56,76067.1,22.1,0.0935,6e-05,12.74188]
[1777391734438,37.56,76067.24,22.1,0.09345,6e-05,12.73523]
[1777391739473,37.55,76067.95,22.1,0.09346,6e-05,12.73618]
[1777391744508,37.55,76063.5,22.1,0.09316,6e-05,12.70612]
[1777391748589,37.54,76063.63,22.1,0.09315,6e-05,12.70504]
[1777391750550,37.54,76044.83,22.1,0.09205,6e-05,12.59025]
[1777391755585,37.54,76041.11,22.1,0.09181,6e-05,12.56577]
[1777391760677,37.53,76037.92,22.1,0.09161,6e-05,12.5451]
[1777391766662,37.53,76033.62,22.1,0.09134,6e-05,12.51684]
[1777391771697,37.53,76032.4,22.1,0.09126,6e-05,12.50803]
[1777391776732,37.53,76036.55,22.1,0.09148,6e-05,12.53142]
[1777391781767,37.52,76031.62,22.1,0.09118,6e-05,12.50031]
[1777391786802,37.52,76031.62,22.1,0.09117,6e-05,12.49889]
[1777391791837,37.52,76035.56,22.1,0.09136,6e-05,12.51766]
[1777391796861,37.52,76039.93,22.1,0.0916,6e-05,12.54258]
[1777391801388,37.51,76042.66,22.1,0.09174,6e-05,12.55752]
[1777391806942,37.51,76048.28,22.1,0.09204,6e-05,12.58849]
[1777391811977,37.51,76047.02,22.1,0.09194,6e-05,12.57881]
[1777391817013,37.5,76056.97,22.1,0.0925,6e-05,12.63652]
[1777391822378,37.5,76055.79,22.1,0.09241,6e-05,12.62742]
[1777391828090,37.49,76061.21,22.1,0.09269,6e-05,12.6563]
[1777391833524,37.49,76062.09,22.1,0.09272,6e-05,12.65953]
[1777391839367,37.48,76067.55,22.1,0.093,6e-05,12.68934]
[1777391844372,37.48,76057.01,22.1,0.09237,6e-05,12.62319]
[1777391854278,37.47,76064.42,22.1,0.09272,6e-05,12.6589]
[1777391859313,37.47,76071.03,22.1,0.09308,6e-05,12.69611]
[1777391864347,37.46,76070.57,22.1,0.09302,6e-05,12.69059]
[1777391869383,37.46,76066.68,22.1,0.09277,6e-05,12.66445]
[1777391874418,37.45,76063.05,22.1,0.09254,6e-05,12.64018]
[1777391879453,37.45,76061.74,22.1,0.09244,6e-05,12.62998]
[1777391883424,37.45,76063.99,22.1,0.09255,6e-05,12.64224]
[1777391888515,37.44,76059.15,22.1,0.09225,6e-05,12.61041]
[1777391893551,37.44,76050.43,22.1,0.09173,6e-05,12.55602]
[1777391899593,37.44,76051.18,22.1,0.09175,6e-05,12.55832]
[1777391904628,37.43,76050.63,22.1,0.0917,6e-05,12.55351]
[1777391909663,37.43,76050.2,22.1,0.09166,6e-05,12.54946]
[1777391914698,37.43,76049.05,22.1,0.09156,6e-05,12.53776]
[1777391919733,37.43,76050.23,22.1,0.09161,6e-05,12.54353]
[1777391925499,37.42,76049.17,22.1,0.09154,6e-05,12.53608]
[1777391930812,37.42,76041.84,22.1,0.09111,6e-05,12.49053]
[1777391935845,37.42,76040.91,22.1,0.09104,6e-05,12.48403]
[1777391941226,37.42,76040.32,22.1,0.091,6e-05,12.47979]
[1777391941250,37.42,76040.32,22.1,0.091,6e-05,12.47979]
[1777391943359,37.42,76034.06,22.1,0.09064,6e-05,12.44185]
[1777391944118,37.42,76034.34,22.1,0.09065,6e-05,12.44332]
[1777391949944,37.42,76035.12,22.1,0.09068,6e-05,12.44659]
[1777391954980,37.41,76035.6,22.1,0.0907,6e-05,12.44841]
[1777391960026,37.41,76031.8,22.1,0.09048,6e-05,12.42467]
[1777391965054,37.41,76031.22,22.1,0.09043,6e-05,12.42049]
[1777391970089,37.41,76031.13,22.1,0.09042,6e-05,12.41908]
[1777391975124,37.41,76030.9,22.1,0.09038,6e-05,12.41355]
[1777391980253,37.41,76034.06,22.1,0.09055,6e-05,12.43144]
[1777391985276,37.39,76043.16,22.1,0.09098,6e-05,12.47688]
[1777391990996,37.39,76045.76,22.1,0.09111,6e-05,12.49046]
[1777391996270,37.39,76054.41,22.1,0.09159,6e-05,12.54055]
[1777391999075,37.38,76052.18,22.1,0.09145,6e-05,12.52617]
[1777392000672,37.38,76052.96,22.1,0.09149,6e-05,12.5304]
[1777392001307,37.38,76053.53,22.1,0.09152,6e-05,12.53287]
[1777392001729,37.38,76053.53,22.1,0.09152,6e-05,12.53287]
[1777392002684,37.38,76053.53,22.1,0.09152,6e-05,12.53287]
[1777392002314,37.38,76048.94,22.1,0.09125,6e-05,12.50477]
[1777392003013,37.38,76048.94,22.1,0.09125,6e-05,12.50477]
[1777392003015,37.38,76048.94,22.1,0.09125,6e-05,12.50477]
[1777392003471,37.38,76048.94,22.1,0.09125,6e-05,12.50477]
[1777392003573,37.38,76048.37,22.1,0.09121,6e-05,12.50092]
[1777392005144,37.38,76046.92,22.1,0.09112,6e-05,12.49179]
[1777392010123,37.37,76023.82,22.1,0.08973,6e-05,12.34596]
[1777392011194,37.37,76023.29,22.1,0.0897,6e-05,12.3425]
[1777392012063,37.37,76023.98,22.1,0.08973,6e-05,12.34634]
[1777392012185,37.37,76023.98,22.1,0.08973,6e-05,12.34634]
[1777392014960,37.37,76009.78,22.1,0.08892,6e-05,12.26057]
[1777392020712,37.36,76014.96,22.1,0.08919,6e-05,12.28984]
[1777392026485,37.36,76019.3,22.1,0.08941,6e-05,12.31267]
[1777392031520,37.35,76019.0,22.1,0.08935,6e-05,12.30522]
[1777392036555,37.35,76024.89,22.1,0.08966,6e-05,12.33825]
[1777392041590,37.35,76025.45,22.1,0.08967,6e-05,12.33912]
[1777392046625,37.34,76037.92,22.1,0.09036,6e-05,12.41181]
[1777392051661,37.33,76040.03,22.1,0.09042,6e-05,12.41855]
[1777392055410,37.33,76039.14,22.1,0.09036,6e-05,12.41166]
[1777392060724,37.33,76040.72,22.1,0.09042,6e-05,12.41851]
[1777392065759,37.32,76048.37,22.1,0.09084,6e-05,12.46207]
[1777392070796,37.32,76037.28,22.1,0.09018,6e-05,12.39287]
[1777392075831,37.31,76038.27,22.1,0.09021,6e-05,12.39631]
[1777392080866,37.31,76040.71,22.1,0.09033,6e-05,12.40875]
[1777392082561,37.31,76040.71,22.1,0.09033,6e-05,12.40875]
[1777392087915,37.31,76045.14,22.1,0.09055,6e-05,12.43181]
[1777392092957,37.3,76046.42,22.1,0.09058,6e-05,12.43415]
[1777392095623,37.3,76058.41,22.1,0.09126,6e-05,12.50543]
[1777392099727,37.3,76057.19,22.1,0.09117,6e-05,12.49632]
[1777392105038,37.29,76058.0,22.1,0.09119,6e-05,12.4978]
[1777392106676,37.29,76058.0,22.1,0.09119,6e-05,12.4978]
[1777392112087,37.27,76064.08,22.1,0.09138,6e-05,12.51887]
[1777392117123,37.26,76064.65,22.1,0.09139,6e-05,12.51923]
[1777392122410,37.26,76064.69,22.1,0.09137,6e-05,12.51717]
[1777392126163,37.25,76065.81,22.1,0.09141,6e-05,12.52182]
[1777392127492,37.25,76069.71,22.1,0.09163,6e-05,12.54484]
[1777392133234,37.25,76083.34,22.1,0.09239,6e-05,12.62412]
[1777392138269,37.24,76076.36,22.1,0.09196,6e-05,12.57911]
[1777392141292,37.24,76060.32,22.1,0.09101,6e-05,12.48041]
[1777392146327,37.24,76061.81,22.1,0.09107,6e-05,12.48629]
[1777392148524,37.23,76061.73,22.1,0.09106,6e-05,12.48519]
[1777392149385,37.23,76060.79,22.1,0.091,6e-05,12.4789]
[1777392150976,37.22,76057.48,22.1,0.09074,6e-05,12.45245]
[1777392155245,37.22,76045.48,22.1,0.09001,6e-05,12.37474]
[1777392155576,37.22,76045.48,22.1,0.09001,6e-05,12.37474]
[1777392161431,37.21,76043.44,22.1,0.08985,6e-05,12.35843]
[1777392166467,37.21,76041.82,22.1,0.08973,6e-05,12.3458]
[1777392171502,37.2,76031.72,22.1,0.08913,6e-05,12.28251]
[1777392176537,37.2,76031.75,22.1,0.08911,6e-05,12.28059]
[1777392181572,37.2,76028.73,22.1,0.08892,6e-05,12.26009]
[1777392186608,37.19,76034.19,22.1,0.0892,6e-05,12.29011]
[1777392191643,37.19,76038.98,22.1,0.08944,6e-05,12.31583]
[1777392196678,37.18,76034.67,22.1,0.08917,6e-05,12.28695]
[1777392201713,37.18,76033.61,22.1,0.08908,6e-05,12.2781]
[1777392206748,37.17,76031.56,22.1,0.08895,6e-05,12.26366]
[1777392211801,37.17,76032.77,22.1,0.08897,6e-05,12.26545]
[1777392216855,37.17,76040.57,22.1,0.0894,6e-05,12.31053]
[1777392222878,37.16,76038.49,22.1,0.08925,6e-05,12.29475]
[1777392226379,37.16,76043.41,22.1,0.08952,6e-05,12.32328]
[1777392228206,37.16,76043.93,22.1,0.08955,6e-05,12.3258]
[1777392233681,37.16,76054.91,22.1,0.09015,6e-05,12.38984]
[1777392236768,37.15,76053.81,22.1,0.09007,6e-05,12.38141]
[1777392242018,37.15,76063.96,22.1,0.09064,6e-05,12.44048]
[1777392247052,37.15,76061.99,22.1,0.0905,6e-05,12.42659]
[1777392248311,37.15,76061.99,22.1,0.0905,6e-05,12.42659]
[1777392251298,37.15,76060.0,22.1,0.09038,6e-05,12.41341]
[1777392257888,37.14,76054.78,22.1,0.09005,6e-05,12.3793]
[1777392260668,37.14,76053.73,22.1,0.08998,6e-05,12.3717]
[1777392266841,37.14,76056.72,22.1,0.09013,6e-05,12.3872]
[1777392272228,37.13,76065.73,22.1,0.09059,6e-05,12.43513]
[1777392277263,37.13,76070.0,22.1,0.09082,6e-05,12.45887]
[1777392283313,37.12,76070.84,22.1,0.09085,6e-05,12.4619]
[1777392289347,37.12,76068.33,22.1,0.09066,6e-05,12.44197]
[1777392294382,37.11,76067.51,22.1,0.09058,6e-05,12.43447]
[1777392299417,37.11,76064.8,22.1,0.0904,6e-05,12.41538]
[1777392304452,37.1,76059.85,22.1,0.09009,6e-05,12.38312]
[1777392308617,37.1,76060.83,22.1,0.09014,6e-05,12.38775]
[1777392309487,37.1,76038.55,22.1,0.08885,6e-05,12.25258]
[1777392312154,37.1,76036.62,22.1,0.08873,6e-05,12.24021]
[1777392317543,37.09,76029.07,22.1,0.08828,6e-05,12.19207]
[1777392322578,37.09,76030.87,22.1,0.08836,6e-05,12.20037]
[1777392327613,37.09,76032.95,22.1,0.08845,6e-05,12.21042]
[1777392328627,37.09,76032.95,22.1,0.08845,6e-05,12.21042]
[1777392334662,37.08,76039.46,22.1,0.08876,6e-05,12.24251]
[1777392339697,37.08,76040.28,22.1,0.08878,6e-05,12.24461]
[1777392343046,37.07,76040.82,22.1,0.08881,6e-05,12.24729]
[1777392344837,37.07,76040.78,22.1,0.08879,6e-05,12.24533]
[1777392350126,37.07,76045.02,22.1,0.089,6e-05,12.26803]
[1777392355810,37.06,76035.24,22.1,0.08842,6e-05,12.20656]
[1777392360845,37.06,76031.61,22.1,0.08819,6e-05,12.18268]
[1777392365880,37.06,76037.63,22.1,0.08851,6e-05,12.21672]
[1777392372929,37.05,76039.7,22.1,0.0886,6e-05,12.22581]
[1777392377964,37.05,76037.31,22.1,0.08844,6e-05,12.20897]
[1777392382999,37.04,76038.71,22.1,0.08849,6e-05,12.21476]
[1777392386767,37.04,76042.25,22.1,0.08869,6e-05,12.23497]
[1777392390370,37.04,76042.44,22.1,0.08867,6e-05,12.23358]
[1777392396094,37.03,76031.16,22.1,0.08798,6e-05,12.1596]
[1777392401129,37.03,76024.5,22.1,0.08758,6e-05,12.11729]
[1777392406164,37.02,76022.45,22.1,0.08745,6e-05,12.10321]
[1777392407659,37.02,76020.48,22.1,0.08733,6e-05,12.09109]
[1777392413213,37.02,76010.54,22.1,0.08676,6e-05,12.03038]
[1777392418445,37.02,76010.8,22.1,0.08677,6e-05,12.03118]
[1777392424294,37.02,76008.99,22.1,0.08665,6e-05,12.0189]
[1777392428042,37.02,76009.58,22.1,0.08668,6e-05,12.02192]
[1777392428169,37.02,76009.58,22.1,0.08668,6e-05,12.02192]
[1777392429329,37.02,75991.46,22.1,0.08566,6e-05,11.91313]
[1777392434364,37.02,76003.43,22.1,0.08633,6e-05,11.98401]
[1777392439399,37.01,76003.67,22.1,0.08633,6e-05,11.98449]
[1777392441925,37.01,76004.04,22.1,0.08635,6e-05,11.98651]
[1777392442754,37.01,76004.31,22.1,0.08636,6e-05,11.98793]
[1777392448291,37.01,76018.5,22.1,0.08714,6e-05,12.07113]
[1777392454505,37.01,76024.52,22.1,0.08744,6e-05,12.10145]
[1777392458572,37.01,76024.11,22.1,0.08741,6e-05,12.09792]
[1777392463526,37.0,76037.23,22.1,0.08813,6e-05,12.17468]
[1777392469208,37.0,76048.57,22.1,0.08876,6e-05,12.24093]
[1777392472786,37.0,76049.17,22.1,0.08877,6e-05,12.24281]
[1777392478010,36.99,76042.45,22.1,0.08837,6e-05,12.19989]
[1777392480751,36.99,76043.22,22.1,0.0884,6e-05,12.20301]
[1777392486731,36.98,76045.12,22.1,0.08847,6e-05,12.2108]
[1777392491412,36.98,76047.7,22.1,0.08859,6e-05,12.22419]
[1777392491587,36.98,76047.7,22.1,0.08859,6e-05,12.22419]
[1777392493549,36.98,76048.96,22.1,0.08866,6e-05,12.23067]
[1777392495915,36.98,76063.43,22.1,0.08947,6e-05,12.31702]
[1777392497476,36.98,76066.53,22.1,0.08964,6e-05,12.33458]
[1777392501600,36.97,76070.15,22.1,0.08983,6e-05,12.35425]
[1777392502831,36.97,76069.83,22.1,0.0898,6e-05,12.35174]
[1777392503669,36.97,76069.02,22.1,0.08975,6e-05,12.34628]
[1777392509896,36.96,76073.08,22.1,0.08995,6e-05,12.36731]
[1777392514931,36.96,76071.15,22.1,0.08979,6e-05,12.34947]
[1777392517164,36.96,76070.44,22.1,0.08974,6e-05,12.34454]
[1777392522989,36.95,76066.81,22.1,0.0895,6e-05,12.31867]
[1777392528028,36.95,76052.46,22.1,0.08865,6e-05,12.22943]
[1777392533271,36.94,76052.62,22.1,0.08864,6e-05,12.2282]
[1777392533279,36.94,76052.62,22.1,0.08864,6e-05,12.2282]
[1777392534068,36.94,76033.23,22.1,0.08752,6e-05,12.11056]
[1777392539103,36.94,76020.44,22.1,0.08679,6e-05,12.03241]
[1777392542124,36.94,76003.22,22.1,0.08582,6e-05,11.92898]
[1777392542472,36.94,76003.22,22.1,0.08582,6e-05,11.92898]
[1777392547506,36.94,76000.66,22.1,0.08567,6e-05,11.91336]
[1777392547517,36.94,76000.66,22.1,0.08567,6e-05,11.91336]
[1777392553201,36.94,75993.59,22.1,0.08528,6e-05,11.8712]
[1777392558236,36.94,75994.78,22.1,0.08535,6e-05,11.87843]
[1777392563271,36.94,75996.97,22.1,0.08547,6e-05,11.89153]
[1777392568273,36.94,75999.46,22.1,0.08561,6e-05,11.90626]
[1777392572558,36.94,76003.02,22.1,0.08578,6e-05,11.9238]
[1777392578376,36.94,75998.8,22.1,0.08554,6e-05,11.89838]
[1777392583412,36.94,75999.5,22.1,0.08558,6e-05,11.90229]
[1777392588448,36.94,76002.01,22.1,0.08572,6e-05,11.91689]
[1777392593525,36.94,76003.32,22.1,0.08578,6e-05,11.92422]
[1777392600244,36.93,76006.65,22.1,0.08596,6e-05,11.94312]
[1777392605567,36.93,76008.06,22.1,0.08602,6e-05,11.94988]
[1777392610605,36.93,76005.21,22.1,0.08587,6e-05,11.93299]
[1777392615640,36.93,76009.96,22.1,0.08613,6e-05,11.96163]
[1777392620675,36.93,76010.08,22.1,0.08614,6e-05,11.96241]
[1777392625710,36.93,76006.01,22.1,0.08591,6e-05,11.93816]
[1777392630745,36.93,76015.53,22.1,0.08645,6e-05,11.99526]
[1777392635780,36.93,76016.51,22.1,0.08647,6e-05,11.99647]
[1777392640814,36.93,76015.64,22.1,0.08641,6e-05,11.98971]
[1777392645850,36.93,76015.02,22.1,0.08636,6e-05,11.98445]
[1777392650884,36.92,76017.5,22.1,0.08648,6e-05,11.99764]
[1777392655920,36.92,76013.87,22.1,0.08626,6e-05,11.97436]
[1777392660173,36.92,76014.49,22.1,0.08629,6e-05,11.97775]
[1777392662239,36.92,76014.6,22.1,0.0863,6e-05,11.97808]
[1777392668008,36.92,76008.75,22.1,0.08595,6e-05,11.94136]
[1777392673042,36.92,76010.0,22.1,0.08601,6e-05,11.94789]
[1777392678135,36.91,76009.55,22.1,0.08598,6e-05,11.94441]
[1777392678237,36.91,76010.59,22.1,0.08604,6e-05,11.95042]
[1777392683943,36.91,76011.61,22.1,0.08608,6e-05,11.95542]
[1777392690164,36.91,76019.97,22.1,0.08653,6e-05,12.00338]
[1777392695197,36.91,76025.38,22.1,0.0868,6e-05,12.03078]
[1777392700231,36.9,76023.84,22.1,0.0867,6e-05,12.02016]
[1777392705267,36.9,76028.3,22.1,0.08694,6e-05,12.04543]
[1777392710302,36.9,76028.14,22.1,0.08691,6e-05,12.04292]
[1777392715337,36.9,76027.95,22.1,0.08689,6e-05,12.04021]
[1777392718010,36.9,76024.85,22.1,0.08671,6e-05,12.02103]
[1777392723393,36.89,76012.35,22.1,0.08599,6e-05,11.94506]
[1777392728428,36.89,76010.77,22.1,0.0859,6e-05,11.93499]
[1777392730608,36.89,76010.86,22.1,0.0859,6e-05,11.93521]
[1777392736484,36.89,76006.0,22.1,0.08562,6e-05,11.90534]
[1777392739587,36.89,75994.33,22.1,0.08497,6e-05,11.83569]
[1777392739588,36.89,75994.33,22.1,0.08497,6e-05,11.83569]
[1777392740606,36.89,75991.52,22.1,0.08481,6e-05,11.81896]
[1777392746554,36.89,75983.2,22.1,0.08436,6e-05,11.77068]
[1777392752038,36.89,75983.33,22.1,0.08438,6e-05,11.77225]
[1777392757630,36.9,75982.77,22.1,0.08434,6e-05,11.76702]
[1777392762094,36.9,75980.74,22.1,0.08423,6e-05,11.75562]
[1777392762389,36.9,75980.74,22.1,0.08423,6e-05,11.75562]
[1777392763952,36.9,75973.74,22.1,0.08385,5e-05,11.71455]
[1777392769715,36.9,75973.2,22.1,0.08383,5e-05,11.71219]
[1777392774294,36.9,75972.73,22.1,0.08381,5e-05,11.70974]
[1777392774902,36.9,75967.6,22.1,0.08353,5e-05,11.67954]
[1777392774945,36.9,75967.6,22.1,0.08353,5e-05,11.67954]
[1777392775092,36.9,75967.6,22.1,0.08353,5e-05,11.67954]
[1777392775458,36.9,75950.66,22.1,0.08261,5e-05,11.5797]
[1777392775603,36.9,75950.66,22.1,0.08261,5e-05,11.5797]
[1777392776580,36.9,75946.66,22.1,0.08239,5e-05,11.55638]
[1777392777653,36.9,75946.47,22.1,0.08238,5e-05,11.55551]
[1777392779784,36.9,75947.29,22.1,0.08243,5e-05,11.56081]
[1777392780840,36.9,75952.22,22.1,0.0827,5e-05,11.59004]
[1777392780846,36.9,75952.22,22.1,0.0827,5e-05,11.59004]
[1777392781211,36.9,75952.22,22.1,0.0827,5e-05,11.59004]
[1777392785827,36.9,75972.47,22.1,0.08381,5e-05,11.7103]
[1777392789855,36.9,75988.17,22.1,0.08468,6e-05,11.80362]
[1777392794891,36.9,75996.39,22.1,0.08514,6e-05,11.85279]
[1777392799927,36.9,75998.81,22.1,0.08527,6e-05,11.86709]
[1777392801912,36.9,75998.57,22.1,0.08526,6e-05,11.86565]
[1777392806976,36.9,75998.8,22.1,0.08527,6e-05,11.86705]
[1777392812011,36.9,76008.16,22.1,0.08577,6e-05,11.91908]
[1777392817046,36.9,76007.95,22.1,0.08575,6e-05,11.91721]
[1777392820103,36.9,76007.26,22.1,0.08571,6e-05,11.91288]
[1777392826108,36.9,76008.36,22.1,0.08577,6e-05,11.91864]
[1777392831189,36.9,76013.37,22.1,0.08604,6e-05,11.94803]
[1777392831260,36.9,76013.37,22.1,0.08604,6e-05,11.94803]
[1777392837186,36.9,76020.09,22.1,0.0864,6e-05,11.98647]
[1777392841640,36.89,76017.78,22.1,0.08626,6e-05,11.97152]
[1777392847256,36.89,76015.29,22.1,0.08611,6e-05,11.95532]
[1777392852291,36.89,76008.04,22.1,0.08569,6e-05,11.91112]
[1777392857326,36.89,76007.48,22.1,0.08566,6e-05,11.90718]
[1777392857859,36.89,76007.48,22.1,0.08566,6e-05,11.90718]
[1777392863368,36.89,76009.75,22.1,0.08578,6e-05,11.91992]
[1777392868403,36.89,76012.22,22.1,0.08591,6e-05,11.93373]
[1777392873438,36.89,76010.54,22.1,0.08578,6e-05,11.91957]
[1777392874866,36.89,76010.64,22.1,0.08579,6e-05,11.92]
[1777392880487,36.88,76019.64,22.1,0.08628,6e-05,11.97236]
[1777392885521,36.88,76019.44,22.1,0.08625,6e-05,11.96982]
[1777392890557,36.88,76012.95,22.1,0.08588,6e-05,11.92977]
[1777392895592,36.88,76010.75,22.1,0.08575,6e-05,11.91573]
[1777392900627,36.88,76009.96,22.1,0.08569,6e-05,11.91022]
[1777392905662,36.87,76009.69,22.1,0.08567,6e-05,11.90771]
[1777392911661,36.87,76009.79,22.1,0.08567,6e-05,11.90768]
[1777392912645,36.87,76003.18,22.1,0.0853,6e-05,11.86789]
[1777392916157,36.87,75989.94,22.1,0.08456,6e-05,11.78882]
[1777392922245,36.87,75992.99,22.1,0.08472,6e-05,11.80622]
[1777392924731,36.87,75989.71,22.1,0.08454,6e-05,11.78649]
[1777392925807,36.87,75987.4,22.1,0.08441,6e-05,11.77271]
[1777392930839,36.87,75986.54,22.1,0.08436,6e-05,11.7673]
[1777392932053,36.87,75986.54,22.1,0.08436,6e-05,11.7673]
[1777392932230,36.87,75986.54,22.1,0.08436,6e-05,11.7673]
[1777392933791,36.87,75974.78,22.1,0.08369,5e-05,11.69433]
[1777392935499,36.87,75974.76,22.1,0.08369,5e-05,11.69434]
[1777392935508,36.87,75974.76,22.1,0.08369,5e-05,11.69434]
[1777392935542,36.87,75974.76,22.1,0.08369,5e-05,11.69434]
[1777392935569,36.87,75973.01,22.1,0.0836,5e-05,11.68413]
[1777392936173,36.87,75973.01,22.1,0.0836,5e-05,11.68413]
[1777392938499,36.87,75968.1,22.1,0.08333,5e-05,11.65507]
[1777392943913,36.87,75957.71,22.1,0.08277,5e-05,11.59441]
[1777392948445,36.87,75963.0,22.1,0.08306,5e-05,11.6261]
[1777392948517,36.87,75966.39,22.1,0.08324,5e-05,11.64619]
[1777392949100,36.87,75966.39,22.1,0.08324,5e-05,11.64619]
[1777392951576,36.87,75961.35,22.1,0.08297,5e-05,11.61661]
[1777392956078,36.87,75963.49,22.1,0.08309,5e-05,11.62981]
[1777392956689,36.87,75963.49,22.1,0.08309,5e-05,11.62981]
[1777392958394,36.87,75958.35,22.1,0.08282,5e-05,11.59994]
[1777392962057,36.88,75960.94,22.1,0.08296,5e-05,11.61581]
[1777392964202,36.88,75961.45,22.1,0.08299,5e-05,11.61901]
[1777392968266,36.88,75964.53,22.1,0.08317,5e-05,11.63798]
[1777392973608,36.88,75956.37,22.1,0.08273,5e-05,11.59072]
[1777392973679,36.88,75956.37,22.1,0.08273,5e-05,11.59072]
[1777392974151,36.88,75951.39,22.1,0.08247,5e-05,11.56182]
[1777392979212,36.88,75944.89,22.1,0.08212,5e-05,11.52467]
[1777392985169,36.88,75951.28,22.1,0.08249,5e-05,11.56397]
[1777392985361,36.88,75951.28,22.1,0.08249,5e-05,11.56397]
[1777392985584,36.88,75951.28,22.1,0.08249,5e-05,11.56397]
[1777392985713,36.88,75951.28,22.1,0.08249,5e-05,11.56397]
[1777392985685,36.88,75953.41,22.1,0.0826,5e-05,11.57672]
[1777392986176,36.88,75953.41,22.1,0.0826,5e-05,11.57672]
[1777392986523,36.88,75953.41,22.1,0.0826,5e-05,11.57672]
[1777392986742,36.88,75953.41,22.1,0.0826,5e-05,11.57672]
[1777392986926,36.88,75961.22,22.1,0.08303,5e-05,11.6229]
[1777392987072,36.88,75961.22,22.1,0.08303,5e-05,11.6229]
[1777392988834,36.88,75966.05,22.1,0.0833,5e-05,11.6515]
[1777392989073,36.88,75966.05,22.1,0.0833,5e-05,11.6515]
[1777392989093,36.88,75966.05,22.1,0.0833,5e-05,11.6515]
[1777392994291,36.89,75968.68,22.1,0.08342,5e-05,11.6641]
[1777392999326,36.89,75967.51,22.1,0.08337,5e-05,11.658]
[1777393004361,36.89,75976.78,22.1,0.08388,5e-05,11.71334]
[1777393010403,36.89,75978.98,22.1,0.084,5e-05,11.72667]
[1777393010942,36.89,75978.98,22.1,0.084,5e-05,11.72667]
[1777393016445,36.89,75979.9,22.1,0.08406,6e-05,11.73232]
[1777393021480,36.89,75989.38,22.1,0.08458,6e-05,11.78862]
[1777393026705,36.89,75984.71,22.1,0.08433,6e-05,11.76133]
[1777393026864,36.89,75985.12,22.1,0.08435,6e-05,11.76403]
[1777393031154,36.89,75983.78,22.1,0.08428,6e-05,11.75656]
[1777393036585,36.89,75985.36,22.1,0.08438,6e-05,11.76674]
[1777393041620,36.89,75981.59,22.1,0.08418,6e-05,11.74521]
[1777393046675,36.89,75984.89,22.1,0.08436,6e-05,11.76543]
[1777393051690,36.89,75991.54,22.1,0.08472,6e-05,11.80198]
[1777393056725,36.9,75984.41,22.1,0.08433,6e-05,11.76019]
[1777393061760,36.9,75983.8,22.1,0.0843,6e-05,11.75731]
[1777393066795,36.9,75983.61,22.1,0.0843,6e-05,11.75703]
[1777393071830,36.9,75982.74,22.1,0.08426,6e-05,11.75286]
[1777393076866,36.9,75972.98,22.1,0.08373,5e-05,11.69626]
[1777393080486,36.9,75974.42,22.1,0.08382,5e-05,11.70535]
[1777393081415,36.9,75974.53,22.1,0.08383,5e-05,11.70628]
[1777393083679,36.9,75964.78,22.1,0.0833,5e-05,11.64913]
[1777393087804,36.9,75965.45,22.1,0.08334,5e-05,11.65389]
[1777393088463,36.9,75966.03,22.1,0.08337,5e-05,11.65752]
[1777393091656,36.91,75966.39,22.1,0.0834,5e-05,11.66025]
[1777393097006,36.91,75969.18,22.1,0.08356,5e-05,11.67794]
[1777393102041,36.91,75974.15,22.1,0.08385,5e-05,11.70824]
[1777393107198,36.91,75973.96,22.1,0.08384,5e-05,11.70802]
[1777393107444,36.91,75973.96,22.1,0.08384,5e-05,11.70802]
[1777393110071,36.91,75962.54,22.1,0.08322,5e-05,11.64115]
[1777393115133,36.91,75967.29,22.1,0.08348,5e-05,11.66723]
[1777393120168,36.92,75967.09,22.1,0.08347,5e-05,11.66697]
[1777393125203,36.92,75974.99,22.1,0.08392,5e-05,11.7149]
[1777393130807,36.92,75982.49,22.1,0.08434,6e-05,11.75991]
[1777393136280,36.92,75976.39,22.1,0.08401,5e-05,11.72491]
[1777393141137,36.92,75976.29,22.1,0.08401,5e-05,11.72516]
[1777393146370,36.92,75975.35,22.1,0.08398,5e-05,11.72094]
[1777393151405,36.93,75972.25,22.1,0.08382,5e-05,11.70374]
[1777393156440,36.93,75975.88,22.1,0.08403,5e-05,11.72637]
[1777393161475,36.93,75965.49,22.1,0.08347,5e-05,11.66608]
[1777393166510,36.93,75962.64,22.1,0.08332,5e-05,11.65032]
[1777393171545,36.93,75963.06,22.1,0.08333,5e-05,11.65049]
[1777393176580,36.93,75962.99,22.1,0.08334,5e-05,11.65109]
[1777393181615,36.94,75968.25,22.1,0.08364,5e-05,11.6837]
[1777393186650,36.94,75968.89,22.1,0.08369,5e-05,11.68899]
[1777393191685,36.94,75970.18,22.1,0.08377,5e-05,11.69797]
[1777393196720,36.94,75974.6,22.1,0.08403,5e-05,11.72518]
[1777393200101,36.94,75974.75,22.1,0.08404,5e-05,11.7267]
[1777393205783,36.95,75974.94,22.1,0.08406,5e-05,11.72906]
[1777393210818,36.95,75984.56,22.1,0.0846,6e-05,11.78684]
[1777393215853,36.95,75986.66,22.1,0.08472,6e-05,11.79958]
[1777393220888,36.95,75986.48,22.1,0.08471,6e-05,11.79867]
[1777393225777,36.95,75995.71,22.1,0.08522,6e-05,11.85344]
[1777393230958,36.95,76013.93,22.1,0.08625,6e-05,11.96328]
[1777393233252,36.95,76013.73,22.1,0.08623,6e-05,11.95986]
[1777393239014,36.96,76013.33,22.1,0.08625,6e-05,11.9613]
[1777393244062,36.96,76020.37,22.1,0.08666,6e-05,12.00566]
[1777393250104,36.97,76020.53,22.1,0.08669,6e-05,12.00845]
[1777393255138,36.96,76013.37,22.1,0.08628,6e-05,11.96455]
[1777393260174,36.96,76013.04,22.1,0.08625,6e-05,11.96162]
[1777393265209,36.96,76011.59,22.1,0.08616,6e-05,11.95211]
[1777393270244,36.96,76012.42,22.1,0.08622,6e-05,11.95837]
[1777393275777,36.97,76012.16,22.1,0.08623,6e-05,11.95901]
[1777393281322,36.97,76019.63,22.1,0.08668,6e-05,12.00692]
[1777393285656,36.97,76015.5,22.1,0.08646,6e-05,11.98362]
[1777393291393,36.97,76017.13,22.1,0.08654,6e-05,11.99078]
[1777393296428,36.97,76018.08,22.1,0.08657,6e-05,11.99469]
[1777393302251,36.97,76018.07,22.1,0.08656,6e-05,11.9936]
[1777393303327,36.97,76017.65,22.1,0.08653,6e-05,11.99006]
[1777393307805,36.97,76001.77,22.1,0.08563,6e-05,11.8946]
[1777393312360,36.97,75999.34,22.1,0.08549,6e-05,11.87986]
[1777393315294,36.97,75988.76,22.1,0.0849,6e-05,11.81681]
[1777393320596,36.97,75987.05,22.1,0.08481,6e-05,11.80679]
[1777393321694,36.97,75987.05,22.1,0.08481,6e-05,11.80679]
[1777393326176,36.97,75984.43,22.1,0.08467,6e-05,11.79137]
[1777393331674,36.97,75985.43,22.1,0.08473,6e-05,11.79765]
[1777393336832,36.97,75987.22,22.1,0.08483,6e-05,11.80842]
[1777393342751,36.97,75988.59,22.1,0.0849,6e-05,11.81668]
[1777393347786,36.97,75993.14,22.1,0.08516,6e-05,11.84368]
[1777393352556,36.97,75993.79,22.1,0.08517,6e-05,11.84412]
[1777393357856,36.97,76000.33,22.1,0.08553,6e-05,11.8824]
[1777393362892,36.97,76005.16,22.1,0.08579,6e-05,11.91032]
[1777393368934,36.96,76004.81,22.1,0.08576,6e-05,11.90715]
[1777393373969,36.97,76006.61,22.1,0.08588,6e-05,11.92015]
[1777393379004,36.97,76007.38,22.1,0.08595,6e-05,11.92779]
[1777393384041,36.98,76013.77,22.1,0.08634,6e-05,11.96885]
[1777393389076,36.98,76017.35,22.1,0.08656,6e-05,11.99272]
[1777393389636,36.98,76017.35,22.1,0.08656,6e-05,11.99272]
[1777393395118,36.99,76018.88,22.1,0.08668,6e-05,12.00457]
[1777393398092,36.99,76018.34,22.1,0.08665,6e-05,12.00223]
[1777393403174,36.99,76009.63,22.1,0.08619,6e-05,11.9531]
[1777393408209,36.99,76007.57,22.1,0.08607,6e-05,11.93994]
[1777393412929,36.99,76008.16,22.1,0.08608,6e-05,11.93946]
[1777393418279,36.99,76010.68,22.1,0.0862,6e-05,11.95316]
[1777393423315,36.99,76013.84,22.1,0.08637,6e-05,11.97097]
[1777393428349,36.98,76015.43,22.1,0.08645,6e-05,11.97939]
[1777393433385,36.98,76015.0,22.1,0.08641,6e-05,11.97567]
[1777393438293,36.98,76014.78,22.1,0.0864,6e-05,11.9739]
[1777393443455,36.98,76005.1,22.1,0.08584,6e-05,11.91458]
[1777393448937,36.98,76004.82,22.1,0.08582,6e-05,11.91215]
[1777393453370,36.98,76002.7,22.1,0.08569,6e-05,11.89867]
[1777393453526,36.98,76000.94,22.1,0.08559,6e-05,11.88806]
[1777393456359,36.98,76000.71,22.1,0.08558,6e-05,11.88702]
[1777393457171,36.98,76000.71,22.1,0.08558,6e-05,11.88702]
[1777393462589,36.98,76002.01,22.1,0.0857,6e-05,11.89968]
[1777393463350,36.98,76002.01,22.1,0.0857,6e-05,11.89968]
[1777393467295,36.99,75994.47,22.1,0.08529,6e-05,11.85609]
[1777393468991,36.98,75993.99,22.1,0.08526,6e-05,11.85274]
[1777393469019,36.98,75989.93,22.1,0.08503,6e-05,11.82825]
[1777393474673,36.98,75989.1,22.1,0.08497,6e-05,11.82013]
[1777393477806,36.98,75989.21,22.1,0.08497,6e-05,11.82085]
[1777393480030,36.98,75980.44,22.1,0.08449,6e-05,11.76899]
[1777393480152,36.98,75980.44,22.1,0.08449,6e-05,11.76899]
[1777393481673,36.99,75980.23,22.1,0.08448,6e-05,11.76805]
[1777393486063,36.99,75977.86,22.1,0.08436,6e-05,11.75476]
[1777393486207,36.99,75977.86,22.1,0.08436,6e-05,11.75476]
[1777393491792,36.99,75969.28,22.1,0.0839,5e-05,11.70577]
[1777393494489,36.99,75968.99,22.1,0.08389,5e-05,11.70455]
[1777393498386,36.99,75965.72,22.1,0.08372,5e-05,11.68627]
[1777393501709,36.99,75964.57,22.1,0.08367,5e-05,11.68035]
[1777393504493,36.99,75961.77,22.1,0.08352,5e-05,11.66482]
[1777393509918,37.0,75966.65,22.1,0.08381,5e-05,11.69541]
[1777393510809,37.0,75966.65,22.1,0.08381,5e-05,11.69541]
[1777393510858,37.0,75966.65,22.1,0.08381,5e-05,11.69541]
[1777393511476,37.0,75970.99,22.1,0.08405,5e-05,11.72125]
[1777393511998,37.0,75970.99,22.1,0.08405,5e-05,11.72125]
[1777393513934,37.0,75975.93,22.1,0.08432,6e-05,11.7508]
[1777393515084,37.0,75977.22,22.1,0.0844,6e-05,11.75857]
[1777393515110,37.0,75977.22,22.1,0.0844,6e-05,11.75857]
[1777393520995,37.0,75977.26,22.1,0.08441,6e-05,11.7596]
[1777393521667,37.0,75977.26,22.1,0.08441,6e-05,11.7596]
[1777393523075,37.0,75977.4,22.1,0.08441,6e-05,11.76053]
[1777393523081,37.0,75977.4,22.1,0.08441,6e-05,11.76053]
[1777393523132,37.0,75977.24,22.1,0.08441,6e-05,11.75968]
[1777393526680,37.0,75978.76,22.1,0.08449,6e-05,11.76894]
[1777393531701,37.0,75976.75,22.1,0.08437,6e-05,11.75411]
[1777393537250,37.0,75976.79,22.1,0.08437,6e-05,11.75463]
[1777393542584,37.0,75970.53,22.1,0.08403,5e-05,11.71817]
[1777393547286,37.0,75966.04,22.1,0.08379,5e-05,11.6923]
[1777393549562,37.0,75965.14,22.1,0.08375,5e-05,11.68756]
[1777393553452,37.01,75961.51,22.1,0.08356,5e-05,11.66703]
[1777393557173,37.01,75965.35,22.1,0.08377,5e-05,11.69035]
[1777393562283,37.01,75965.52,22.1,0.08379,5e-05,11.69253]
[1777393563734,37.01,75963.7,22.1,0.0837,5e-05,11.68201]
[1777393564285,37.01,75963.7,22.1,0.0837,5e-05,11.68201]
[1777393566334,37.01,75957.97,22.1,0.08339,5e-05,11.64869]
[1777393571740,37.01,75958.83,22.1,0.08345,5e-05,11.65583]
[1777393577345,37.02,75958.27,22.1,0.08344,5e-05,11.65402]
[1777393582425,37.02,75961.61,22.1,0.08363,5e-05,11.67522]
[1777393587460,37.02,75962.91,22.1,0.08372,5e-05,11.68416]
[1777393592495,37.02,75960.92,22.1,0.0836,5e-05,11.67046]
[1777393597530,37.02,75965.51,22.1,0.08387,5e-05,11.69895]
[1777393602565,37.03,75970.09,22.1,0.08413,5e-05,11.72696]
[1777393607600,37.03,75970.51,22.1,0.08416,5e-05,11.73028]
[1777393612635,37.03,75970.73,22.1,0.08418,5e-05,11.73234]
[1777393617672,37.03,75968.66,22.1,0.08407,5e-05,11.7209]
[1777393622708,37.03,75968.28,22.1,0.08406,5e-05,11.7195]
[1777393627743,37.03,75967.5,22.1,0.08402,5e-05,11.71578]
[1777393632778,37.03,75971.34,22.1,0.08424,5e-05,11.7394]
[1777393637781,37.04,75971.04,22.1,0.08423,5e-05,11.7382]
[1777393639979,37.04,75979.99,22.1,0.08473,6e-05,11.79125]
[1777393645869,37.04,75978.62,22.1,0.08465,6e-05,11.7834]
[1777393647574,37.04,75979.19,22.1,0.08469,6e-05,11.78681]
[1777393652558,37.04,75970.09,22.1,0.08417,5e-05,11.72998]
[1777393655674,37.04,75971.55,22.1,0.08425,5e-05,11.73899]
[1777393661401,37.04,75970.99,22.1,0.08422,5e-05,11.73633]
[1777393671047,37.04,75969.02,22.1,0.08413,5e-05,11.72629]
[1777393676341,37.04,75964.09,22.1,0.08387,5e-05,11.69787]
[1777393682124,37.04,75966.26,22.1,0.084,5e-05,11.71198]
[1777393687159,37.05,75963.21,22.1,0.08384,5e-05,11.69478]
[1777393689934,37.05,75959.73,22.1,0.08365,5e-05,11.6747]
[1777393695214,37.05,75962.14,22.1,0.0838,5e-05,11.69027]
[1777393696116,37.05,75962.14,22.1,0.0838,5e-05,11.69027]
[1777393701256,37.05,75960.39,22.1,0.08371,5e-05,11.6813]
[1777393703226,37.05,75960.13,22.1,0.0837,5e-05,11.68]
[1777393704252,37.05,75959.16,22.1,0.08365,5e-05,11.67453]
[1777393706731,37.05,75948.4,22.1,0.08307,5e-05,11.61197]
[1777393712336,37.05,75951.52,22.1,0.08324,5e-05,11.62848]
[1777393714910,37.06,75952.12,22.1,0.08327,5e-05,11.63249]
[1777393720392,37.06,75954.07,22.1,0.0834,5e-05,11.64602]
[1777393725427,37.06,75955.38,22.1,0.08349,5e-05,11.65547]
[1777393730462,37.06,75957.66,22.1,0.08363,5e-05,11.67053]
[1777393735497,37.07,75957.17,22.1,0.08361,5e-05,11.66921]
[1777393740533,37.07,75962.31,22.1,0.08391,5e-05,11.7011]
[1777393745567,37.07,75959.92,22.1,0.08379,5e-05,11.68844]
[1777393750602,37.07,75960.3,22.1,0.08383,5e-05,11.69207]
[1777393755637,37.08,75958.59,22.1,0.08375,5e-05,11.68342]
[1777393761447,37.08,75958.42,22.1,0.08375,5e-05,11.6836]
[1777393766714,37.08,75946.37,22.1,0.08312,5e-05,11.61565]
[1777393770255,37.08,75946.15,22.1,0.08312,5e-05,11.61524]
[1777393775778,37.09,75944.14,22.1,0.08302,5e-05,11.60323]
[1777393780813,37.09,75947.48,22.1,0.08322,5e-05,11.62501]
[1777393785847,37.1,75948.5,22.1,0.08329,5e-05,11.63304]
[1777393790883,37.1,75949.45,22.1,0.08336,5e-05,11.64065]
[1777393795918,37.1,75948.82,22.1,0.08335,5e-05,11.63885]
[1777393801048,37.1,75949.02,22.1,0.08337,5e-05,11.64157]
[1777393806997,37.11,75947.3,22.1,0.08331,5e-05,11.63439]
[1777393812034,37.11,75954.24,22.1,0.0837,5e-05,11.6769]
[1777393815827,37.11,75963.06,22.1,0.08419,5e-05,11.72959]
[1777393821098,37.11,75978.37,22.1,0.08504,6e-05,11.82063]
[1777393826133,37.11,75981.48,22.1,0.08522,6e-05,11.83904]
[1777393831254,37.12,75983.64,22.1,0.08534,6e-05,11.85205]
[1777393836836,37.12,75995.08,22.1,0.08597,6e-05,11.91863]
[1777393842247,37.12,75988.2,22.1,0.08561,6e-05,11.87986]
[1777393847282,37.12,75991.09,22.1,0.08576,6e-05,11.8965]
[1777393852317,37.12,75989.04,22.1,0.08565,6e-05,11.88461]
[1777393857352,37.12,75987.48,22.1,0.08557,6e-05,11.87587]
[1777393862389,37.12,75982.83,22.1,0.08531,6e-05,11.84838]
[1777393864982,37.12,75980.6,22.1,0.08519,6e-05,11.83501]
[1777393870443,37.12,75976.32,22.1,0.08495,6e-05,11.80957]
[1777393875478,37.12,75976.99,22.1,0.08499,6e-05,11.81344]
[1777393879323,37.12,75972.26,22.1,0.08473,6e-05,11.78557]
[1777393881379,37.12,75972.61,22.1,0.08475,6e-05,11.78773]
[1777393886556,37.12,75973.59,22.1,0.0848,6e-05,11.79368]
[1777393891591,37.12,75969.79,22.1,0.08457,6e-05,11.76819]
[1777393891767,37.12,75969.79,22.1,0.08457,6e-05,11.76819]
[1777393895805,37.12,75963.3,22.1,0.08422,5e-05,11.73034]
[1777393899934,37.12,75959.91,22.1,0.08404,5e-05,11.71109]
[1777393901210,37.12,75960.0,22.1,0.08405,5e-05,11.71183]
[1777393901700,37.12,75960.0,22.1,0.08405,5e-05,11.71183]
[1777393906077,37.13,75949.73,22.1,0.08351,5e-05,11.65327]
[1777393908147,37.13,75949.84,22.1,0.08352,5e-05,11.65461]
[1777393911744,37.13,75949.56,22.1,0.08351,5e-05,11.65402]
[1777393913745,37.13,75941.95,22.1,0.08311,5e-05,11.61028]
[1777393916800,37.13,75941.38,22.1,0.08308,5e-05,11.60744]
[1777393921739,37.13,75942.53,22.1,0.08316,5e-05,11.61548]
[1777393927850,37.14,75939.23,22.1,0.08299,5e-05,11.59799]
[1777393932885,37.14,75941.32,22.1,0.08312,5e-05,11.61156]
[1777393937921,37.14,75941.25,22.1,0.08313,5e-05,11.61236]
[1777393942955,37.14,75938.42,22.1,0.08299,5e-05,11.59707]
[1777393947991,37.15,75935.81,22.1,0.08286,5e-05,11.58317]
[1777393953026,37.15,75937.6,22.1,0.08295,5e-05,11.59176]
[1777393958061,37.15,75937.39,22.1,0.08295,5e-05,11.59185]
[1777393963096,37.15,75936.61,22.1,0.08292,5e-05,11.58859]
[1777393968131,37.16,75936.54,22.1,0.08293,5e-05,11.58949]
[1777393973165,37.16,75936.55,22.1,0.08294,5e-05,11.59084]
[1777393978203,37.16,75937.73,22.1,0.08302,5e-05,11.59904]
[1777393983237,37.16,75942.08,22.1,0.08326,5e-05,11.62551]
[1777393988273,37.16,75937.08,22.1,0.083,5e-05,11.59733]
[1777393993309,37.16,75937.89,22.1,0.08306,5e-05,11.60334]
[1777393998343,37.17,75936.83,22.1,0.08301,5e-05,11.59837]
[1777393998970,37.17,75936.83,22.1,0.08301,5e-05,11.59837]
[1777394004388,37.17,75946.07,22.1,0.08353,5e-05,11.65406]
[1777394009423,37.17,75947.08,22.1,0.08359,5e-05,11.66058]
[1777394014458,37.17,75949.24,22.1,0.08369,5e-05,11.67055]
[1777394019493,37.17,75948.8,22.1,0.08367,5e-05,11.66855]
[1777394024530,37.17,75948.63,22.1,0.08367,5e-05,11.66817]
[1777394029564,37.18,75934.23,22.1,0.0829,5e-05,11.58498]
[1777394030747,37.18,75934.23,22.1,0.0829,5e-05,11.58498]
[1777394036613,37.18,75932.9,22.1,0.08285,5e-05,11.57913]
[1777394041648,37.18,75931.04,22.1,0.08276,5e-05,11.56956]
[1777394046684,37.18,75925.88,22.1,0.08249,5e-05,11.54102]
[1777394051718,37.19,75923.28,22.1,0.08237,5e-05,11.52752]
[1777394052315,37.19,75923.28,22.1,0.08237,5e-05,11.52752]
[1777394057760,37.19,75921.86,22.1,0.08231,5e-05,11.52124]
[1777394060016,37.19,75917.38,22.1,0.08208,5e-05,11.49582]
[1777394060563,37.19,75917.38,22.1,0.08208,5e-05,11.49582]
[1777394065816,37.19,75916.71,22.1,0.08206,5e-05,11.49416]
[1777394066681,37.19,75916.71,22.1,0.08206,5e-05,11.49416]
[1777394071778,37.2,75917.99,22.1,0.08215,5e-05,11.50384]
[1777394076893,37.2,75919.92,22.1,0.08225,5e-05,11.51361]
[1777394080810,37.2,75920.78,22.1,0.0823,5e-05,11.51931]
[1777394081724,37.2,75921.54,22.1,0.08235,5e-05,11.52442]
[1777394086763,37.21,75918.28,22.1,0.08219,5e-05,11.50708]
[1777394086781,37.21,75918.28,22.1,0.08219,5e-05,11.50708]
[1777394092001,37.21,75920.65,22.1,0.08234,5e-05,11.52322]
[1777394093529,37.21,75920.65,22.1,0.08234,5e-05,11.52322]
[1777394099050,37.21,75919.39,22.1,0.0823,5e-05,11.51822]
[1777394100914,37.21,75919.39,22.1,0.0823,5e-05,11.51822]
[1777394101272,37.21,75920.21,22.1,0.08234,5e-05,11.52334]
[1777394101373,37.21,75914.74,22.1,0.08205,5e-05,11.49183]
[1777394102177,37.21,75914.74,22.1,0.08205,5e-05,11.49183]
[1777394102190,37.21,75914.74,22.1,0.08205,5e-05,11.49183]
[1777394102359,37.21,75914.74,22.1,0.08205,5e-05,11.49183]
[1777394104370,37.21,75905.39,22.1,0.08156,5e-05,11.43821]
[1777394105175,37.22,75899.81,22.1,0.08126,5e-05,11.40627]
[1777394105235,37.22,75884.63,22.1,0.08046,5e-05,11.31894]
[1777394107208,37.22,75883.73,22.1,0.08042,5e-05,11.31443]
[1777394107552,37.22,75883.73,22.1,0.08042,5e-05,11.31443]
[1777394107603,37.22,75883.73,22.1,0.08042,5e-05,11.31443]
[1777394107718,37.22,75883.73,22.1,0.08042,5e-05,11.31443]
[1777394112017,37.22,75899.47,22.1,0.08128,5e-05,11.40832]
[1777394112029,37.22,75899.47,22.1,0.08128,5e-05,11.40832]
[1777394115653,37.22,75899.76,22.1,0.08131,5e-05,11.41141]
[1777394115687,37.22,75899.76,22.1,0.08131,5e-05,11.41141]
[1777394115897,37.22,75899.76,22.1,0.08131,5e-05,11.41141]
[1777394118782,37.23,75914.65,22.1,0.08212,5e-05,11.49893]
[1777394122620,37.23,75922.58,22.1,0.08256,5e-05,11.54626]
[1777394123332,37.23,75919.88,22.1,0.08242,5e-05,11.53081]
[1777394124999,37.23,75919.71,22.1,0.08241,5e-05,11.53028]
[1777394127259,37.23,75919.76,22.1,0.08242,5e-05,11.53102]
[1777394130123,37.23,75907.69,22.1,0.08178,5e-05,11.46155]
[1777394130496,37.23,75907.69,22.1,0.08178,5e-05,11.46155]
[1777394131219,37.23,75904.48,22.1,0.08161,5e-05,11.44326]
[1777394132628,37.23,75904.55,22.1,0.08159,5e-05,11.44077]
[1777394133326,37.23,75901.31,22.1,0.08143,5e-05,11.42236]
[1777394138396,37.24,75885.41,22.1,0.0806,5e-05,11.33304]
[1777394144365,37.24,75895.41,22.1,0.08117,5e-05,11.39461]
[1777394149400,37.25,75899.72,22.1,0.08142,5e-05,11.42178]
[1777394154435,37.25,75892.46,22.1,0.08106,5e-05,11.38187]
[1777394157055,37.25,75894.98,22.1,0.0812,5e-05,11.39742]
[1777394162491,37.26,75907.89,22.1,0.08191,5e-05,11.47458]
[1777394164588,37.26,75907.74,22.1,0.0819,5e-05,11.47401]
[1777394166225,37.26,75912.54,22.1,0.08217,5e-05,11.50246]
[1777394171554,37.26,75920.32,22.1,0.0826,5e-05,11.54901]
[1777394176762,37.26,75923.96,22.1,0.0828,5e-05,11.57083]
[1777394177108,37.26,75923.96,22.1,0.0828,5e-05,11.57104]
[1777394177812,37.26,75923.96,22.1,0.0828,5e-05,11.57104]
[1777394181758,37.26,75924.84,22.1,0.08286,5e-05,11.57709]
[1777394187666,37.27,75923.49,22.1,0.0828,5e-05,11.57098]
[1777394192701,37.27,75923.69,22.1,0.08281,5e-05,11.57021]
[1777394197736,37.27,75920.87,22.1,0.08267,5e-05,11.55524]
[1777394202771,37.27,75915.71,22.1,0.0824,5e-05,11.52668]
[1777394207851,37.27,75912.21,22.1,0.08223,5e-05,11.50753]
[1777394209625,37.27,75912.8,22.1,0.08226,5e-05,11.51135]
[1777394211162,37.28,75911.88,22.1,0.08222,5e-05,11.5064]
[1777394216870,37.28,75902.49,22.1,0.08173,5e-05,11.45338]
[1777394221905,37.28,75897.12,22.1,0.08146,5e-05,11.42389]
[1777394226940,37.28,75897.74,22.1,0.08151,5e-05,11.42932]
[1777394228968,37.28,75897.69,22.1,0.08151,5e-05,11.4294]
[1777394233991,37.29,75885.44,22.1,0.08088,5e-05,11.36117]
[1777394239026,37.29,75882.5,22.1,0.08075,5e-05,11.34734]
[1777394239344,37.29,75882.5,22.1,0.08075,5e-05,11.34734]
[1777394245068,37.3,75885.82,22.1,0.08096,5e-05,11.36972]
[1777394247470,37.3,75885.77,22.1,0.08096,5e-05,11.36993]
[1777394249353,37.3,75892.0,22.1,0.0813,5e-05,11.40691]
[1777394255774,37.3,75899.27,22.1,0.08169,5e-05,11.44776]
[1777394258507,37.31,75898.39,22.1,0.08165,5e-05,11.44363]
[1777394259356,37.31,75898.99,22.1,0.08169,5e-05,11.44742]
[1777394261470,37.31,75895.09,22.1,0.08148,5e-05,11.42541]
[1777394264462,37.31,75895.55,22.1,0.08152,5e-05,11.42901]
[1777394270058,37.31,75903.23,22.1,0.08194,5e-05,11.47495]
[1777394271929,37.31,75902.53,22.1,0.08191,5e-05,11.47133]
[1777394272754,37.31,75902.62,22.1,0.08191,5e-05,11.47212]
[1777394273664,37.31,75901.08,22.1,0.08183,5e-05,11.46346]
[1777394280015,37.32,75903.57,22.1,0.08198,5e-05,11.47951]
[1777394280365,37.32,75906.14,22.1,0.08212,5e-05,11.49466]
[1777394283117,37.32,75916.43,22.1,0.08268,5e-05,11.55494]
[1777394287223,37.32,75911.29,22.1,0.08241,5e-05,11.5254]
[1777394292421,37.32,75911.77,22.1,0.08244,5e-05,11.52903]
[1777394297535,37.32,75911.95,22.1,0.08246,5e-05,11.5306]
[1777394299160,37.32,75912.01,22.1,0.08246,5e-05,11.5312]
[1777394301650,37.32,75914.58,22.1,0.0826,5e-05,11.54636]
[1777394303112,37.32,75914.55,22.1,0.0826,5e-05,11.54628]
[1777394303351,37.32,75913.75,22.1,0.08256,5e-05,11.54172]
[1777394303434,37.32,75913.75,22.1,0.08256,5e-05,11.54172]
[1777394303479,37.32,75913.75,22.1,0.08256,5e-05,11.54172]
[1777394308533,37.32,75924.74,22.1,0.08316,5e-05,11.60685]
[1777394309976,37.32,75924.74,22.1,0.08316,5e-05,11.60685]
[1777394310018,37.32,75924.74,22.1,0.08316,5e-05,11.60685]
[1777394310318,37.32,75924.52,22.1,0.08315,5e-05,11.60574]
[1777394312140,37.32,75913.12,22.1,0.08252,5e-05,11.53656]
[1777394312446,37.32,75913.12,22.1,0.08252,5e-05,11.53656]
[1777394313398,37.32,75911.32,22.1,0.08243,5e-05,11.52641]
[1777394314179,37.32,75911.34,22.1,0.08243,5e-05,11.52687]
[1777394316768,37.33,75911.46,22.1,0.08244,5e-05,11.52825]
[1777394322253,37.33,75908.76,22.1,0.08232,5e-05,11.51457]
[1777394322496,37.33,75908.76,22.1,0.08232,5e-05,11.51457]
[1777394322509,37.33,75908.76,22.1,0.08232,5e-05,11.51457]
[1777394325577,37.33,75910.35,22.1,0.08241,5e-05,11.52492]
[1777394325584,37.33,75910.35,22.1,0.08241,5e-05,11.52492]
[1777394329758,37.33,75909.94,22.1,0.08241,5e-05,11.52391]
[1777394330681,37.33,75910.3,22.1,0.08243,5e-05,11.52635]
[1777394335726,37.34,75914.12,22.1,0.08265,5e-05,11.55047]
[1777394341768,37.34,75913.33,22.1,0.08263,5e-05,11.54763]
[1777394344035,37.34,75913.12,22.1,0.08262,5e-05,11.5467]
[1777394349824,37.34,75921.18,22.1,0.08307,5e-05,11.59511]
[1777394354859,37.34,75921.16,22.1,0.08307,5e-05,11.59596]
[1777394356305,37.34,75921.75,22.1,0.08311,5e-05,11.59959]
[1777394360612,37.35,75919.85,22.1,0.08301,5e-05,11.58935]
[1777394365424,37.35,75920.09,22.1,0.08304,5e-05,11.59186]
[1777394366638,37.35,75918.13,22.1,0.08293,5e-05,11.58067]
[1777394366755,37.35,75918.13,22.1,0.08293,5e-05,11.58067]
[1777394371691,37.35,75914.69,22.1,0.08276,5e-05,11.56201]
[1777394376114,37.35,75907.33,22.1,0.08236,5e-05,11.51724]
[1777394376668,37.35,75906.47,22.1,0.08231,5e-05,11.51264]
[1777394382049,37.36,75893.31,22.1,0.08163,5e-05,11.4386]
[1777394386144,37.36,75892.63,22.1,0.08161,5e-05,11.43577]
[1777394392119,37.36,75889.84,22.1,0.08148,5e-05,11.42225]
[1777394397154,37.37,75896.5,22.1,0.08185,5e-05,11.46263]
[1777394399250,37.37,75897.7,22.1,0.08193,5e-05,11.47049]
[1777394399266,37.37,75897.7,22.1,0.08193,5e-05,11.47049]
[1777394400196,37.37,75897.7,22.1,0.08193,5e-05,11.47049]
[1777394400994,37.37,75902.85,22.1,0.0822,5e-05,11.50033]
[1777394404172,37.37,75904.71,22.1,0.08231,5e-05,11.51182]
[1777394405443,37.37,75904.75,22.1,0.08231,5e-05,11.51245]
[1777394409492,37.37,75910.42,22.1,0.08263,5e-05,11.54621]
[1777394415285,37.37,75913.93,22.1,0.08282,5e-05,11.56733]
[1777394418518,37.37,75914.06,22.1,0.08283,5e-05,11.56817]
[1777394418521,37.37,75914.06,22.1,0.08283,5e-05,11.56817]
[1777394420101,37.37,75914.79,22.1,0.08287,5e-05,11.57258]
[1777394421118,37.37,75918.41,22.1,0.08307,5e-05,11.59371]
[1777394426362,37.37,75919.45,22.1,0.08313,5e-05,11.59984]
[1777394430667,37.37,75926.79,22.1,0.08352,5e-05,11.6428]
[1777394436432,37.37,75934.15,22.1,0.0839,5e-05,11.68234]
[1777394440539,37.37,75935.94,22.1,0.084,5e-05,11.69274]
[1777394440621,37.37,75937.11,22.1,0.08406,5e-05,11.69954]
[1777394442250,37.37,75937.11,22.1,0.08406,5e-05,11.69954]
[1777394445279,37.37,75936.23,22.1,0.08401,5e-05,11.69421]
[1777394446665,37.37,75937.57,22.1,0.08408,5e-05,11.70201]
[1777394452596,37.37,75944.86,22.1,0.08448,5e-05,11.74409]
[1777394457632,37.37,75948.59,22.1,0.08468,5e-05,11.76544]
[1777394459775,37.37,75949.13,22.1,0.08471,5e-05,11.76854]
[1777394460447,37.37,75948.38,22.1,0.08466,5e-05,11.76408]
[1777394465689,37.37,75938.77,22.1,0.08414,5e-05,11.70761]
[1777394470724,37.37,75939.64,22.1,0.08418,5e-05,11.7124]
[1777394475759,37.37,75945.1,22.1,0.08448,5e-05,11.74404]
[1777394480794,37.37,75944.86,22.1,0.08446,5e-05,11.74273]
[1777394485828,37.37,75944.66,22.1,0.08445,5e-05,11.74108]
[1777394490864,37.37,75944.25,22.1,0.08442,5e-05,11.73824]
[1777394495899,37.37,75943.13,22.1,0.08434,5e-05,11.72807]
[1777394500934,37.37,75944.35,22.1,0.0844,5e-05,11.73491]
[1777394505969,37.37,75943.6,22.1,0.08436,5e-05,11.73024]
[1777394511005,37.37,75944.79,22.1,0.08442,5e-05,11.73692]
[1777394516041,37.36,75943.78,22.1,0.08436,5e-05,11.73073]
[1777394521076,37.36,75943.68,22.1,0.08435,5e-05,11.7299]
[1777394523879,37.36,75936.77,22.1,0.08398,5e-05,11.68938]
[1777394529132,37.37,75923.65,22.1,0.08327,5e-05,11.61339]
[1777394534167,37.37,75924.07,22.1,0.0833,5e-05,11.61643]
[1777394534426,37.37,75924.07,22.1,0.0833,5e-05,11.61643]
[1777394540210,37.37,75933.23,22.1,0.0838,5e-05,11.67043]
[1777394545245,37.37,75930.43,22.1,0.08365,5e-05,11.65432]
[1777394550280,37.37,75931.15,22.1,0.08369,5e-05,11.65882]
[1777394555037,37.37,75928.22,22.1,0.08351,5e-05,11.63865]
[1777394560350,37.37,75923.52,22.1,0.08327,5e-05,11.61196]
[1777394560499,37.37,75923.52,22.1,0.08327,5e-05,11.61196]
[1777394563349,37.37,75924.55,22.1,0.08332,5e-05,11.61822]
[1777394563397,37.37,75926.43,22.1,0.08343,5e-05,11.62931]
[1777394567670,37.37,75935.4,22.1,0.08392,5e-05,11.68184]
[1777394571575,37.37,75927.72,22.1,0.0835,5e-05,11.63726]
[1777394571684,37.37,75927.72,22.1,0.0835,5e-05,11.63726]
[1777394573512,37.37,75921.44,22.1,0.08316,5e-05,11.6009]
[1777394573832,37.37,75921.44,22.1,0.08316,5e-05,11.6009]
[1777394573932,37.37,75918.44,22.1,0.083,5e-05,11.58359]
[1777394575165,37.37,75918.44,22.1,0.083,5e-05,11.58359]
[1777394580490,37.37,75920.41,22.1,0.08311,5e-05,11.5955]
[1777394581744,37.37,75920.41,22.1,0.08311,5e-05,11.5955]
[1777394581796,37.37,75920.41,22.1,0.08311,5e-05,11.5955]
[1777394582787,37.37,75922.12,22.1,0.08321,5e-05,11.6055]
[1777394583697,37.37,75922.64,22.1,0.08324,5e-05,11.60864]
[1777394586695,37.37,75923.53,22.1,0.08329,5e-05,11.614]
[1777394587625,37.37,75921.87,22.1,0.0832,5e-05,11.60433]
[1777394591837,37.37,75919.42,22.1,0.08306,5e-05,11.59015]
[1777394596732,37.37,75920.44,22.1,0.08312,5e-05,11.59628]
[1777394602644,37.37,75920.49,22.1,0.08313,5e-05,11.59678]
[1777394605469,37.37,75920.13,22.1,0.08311,5e-05,11.59473]
[1777394605723,37.37,75920.13,22.1,0.08311,5e-05,11.59473]
[1777394611707,37.38,75906.15,22.1,0.08234,5e-05,11.51132]
[1777394612682,37.38,75906.15,22.1,0.08234,5e-05,11.51132]
[1777394615156,37.38,75888.48,22.1,0.0814,5e-05,11.40953]
[1777394615375,37.38,75888.48,22.1,0.0814,5e-05,11.40953]
[1777394615459,37.38,75886.86,22.1,0.08132,5e-05,11.40042]
[1777394615893,37.38,75886.86,22.1,0.08132,5e-05,11.40042]
[1777394618746,37.38,75882.61,22.1,0.0811,5e-05,11.37675]
[1777394623791,37.38,75886.05,22.1,0.0813,5e-05,11.39856]
[1777394624502,37.38,75886.05,22.1,0.0813,5e-05,11.39856]
[1777394625383,37.38,75886.05,22.1,0.0813,5e-05,11.39856]
[1777394625863,37.38,75887.88,22.1,0.0814,5e-05,11.40947]
[1777394626115,37.38,75887.88,22.1,0.0814,5e-05,11.40947]
[1777394630570,37.38,75895.26,22.1,0.08181,5e-05,11.45333]
[1777394632959,37.38,75884.15,22.1,0.08122,5e-05,11.38974]
[1777394638896,37.39,75885.63,22.1,0.08133,5e-05,11.4008]
[1777394641722,37.39,75884.54,22.1,0.08127,5e-05,11.39521]
[1777394642021,37.39,75884.54,22.1,0.08127,5e-05,11.39521]
[1777394642170,37.39,75884.54,22.1,0.08127,5e-05,11.39521]
[1777394642508,37.39,75888.29,22.1,0.08148,5e-05,11.41721]
[1777394643033,37.39,75888.29,22.1,0.08148,5e-05,11.41721]
[1777394644802,37.39,75895.3,22.1,0.08186,5e-05,11.45818]
[1777394645051,37.39,75895.3,22.1,0.08186,5e-05,11.45818]
[1777394652044,37.39,75899.59,22.1,0.08209,5e-05,11.48388]
[1777394658031,37.39,75907.17,22.1,0.08251,5e-05,11.52902]
[1777394663065,37.4,75907.44,22.1,0.08253,5e-05,11.53138]
[1777394667014,37.4,75904.53,22.1,0.08238,5e-05,11.51504]
[1777394672129,37.4,75897.64,22.1,0.082,5e-05,11.47309]
[1777394677164,37.4,75904.36,22.1,0.08238,5e-05,11.51334]
[1777394682199,37.4,75907.49,22.1,0.08255,5e-05,11.53232]
[1777394684046,37.4,75907.53,22.1,0.08256,5e-05,11.5327]
[1777394689248,37.4,75906.74,22.1,0.08252,5e-05,11.52905]
[1777394694283,37.41,75907.39,22.1,0.08256,5e-05,11.53358]
[1777394699318,37.41,75907.34,22.1,0.08257,5e-05,11.53404]
[1777394700028,37.41,75907.34,22.1,0.08257,5e-05,11.53404]
[1777394704846,37.41,75907.39,22.1,0.08258,5e-05,11.53505]
[1777394705770,37.41,75908.56,22.1,0.08264,5e-05,11.54199]
[1777394710332,37.41,75905.89,22.1,0.0825,5e-05,11.5269]
[1777394710343,37.41,75905.89,22.1,0.0825,5e-05,11.5269]
[1777394712073,37.41,75905.02,22.1,0.08246,5e-05,11.52208]
[1777394717082,37.41,75905.27,22.1,0.08248,5e-05,11.52421]
[1777394718817,37.41,75905.1,22.1,0.08247,5e-05,11.52351]
[1777394720088,37.41,75905.1,22.1,0.08247,5e-05,11.52368]
[1777394722804,37.41,75905.97,22.1,0.08252,5e-05,11.52922]
[1777394722969,37.41,75905.97,22.1,0.08252,5e-05,11.52922]
[1777394728520,37.41,75914.92,22.1,0.08301,5e-05,11.58196]
[1777394733556,37.41,75916.0,22.1,0.08305,5e-05,11.58507]
[1777394734081,37.41,75916.0,22.1,0.08305,5e-05,11.58507]
[1777394736338,37.41,75916.94,22.1,0.0831,5e-05,11.59055]
[1777394741611,37.41,75926.56,22.1,0.08362,5e-05,11.64603]
[1777394744883,37.41,75926.4,22.1,0.08361,5e-05,11.64489]
[1777394745051,37.41,75926.4,22.1,0.08361,5e-05,11.64489]
[1777394749384,37.41,75932.41,22.1,0.08393,5e-05,11.67965]
[1777394749425,37.41,75933.7,22.1,0.084,5e-05,11.687]
[1777394754704,37.41,75937.9,22.1,0.08423,5e-05,11.71117]
[1777394759739,37.41,75932.83,22.1,0.08395,5e-05,11.68139]
[1777394765001,37.41,75945.89,22.1,0.08466,5e-05,11.75767]
[1777394765237,37.41,75945.89,22.1,0.08466,5e-05,11.75767]
[1777394771415,37.41,75950.78,22.1,0.08492,5e-05,11.78538]
[1777394775530,37.41,75951.69,22.1,0.08496,5e-05,11.7901]
[1777394778382,37.41,75954.28,22.1,0.0851,5e-05,11.80475]
[1777394778498,37.41,75954.28,22.1,0.0851,5e-05,11.80475]
[1777394781347,37.41,75937.11,22.1,0.08416,5e-05,11.70373]
[1777394786632,37.41,75931.85,22.1,0.08387,5e-05,11.67311]
[1777394791966,37.41,75928.48,22.1,0.08367,5e-05,11.65034]
[1777394796999,37.41,75929.58,22.1,0.08373,5e-05,11.65709]
[1777394802035,37.41,75927.47,22.1,0.08362,5e-05,11.64515]
[1777394807070,37.41,75927.62,22.1,0.08363,5e-05,11.64642]
[1777394812106,37.41,75926.96,22.1,0.0836,5e-05,11.64299]
[1777394816938,37.41,75918.35,22.1,0.08314,5e-05,11.59321]
[1777394819007,37.41,75915.66,22.1,0.083,5e-05,11.57788]
[1777394820404,37.41,75915.81,22.1,0.083,5e-05,11.57893]
[1777394820609,37.41,75915.81,22.1,0.083,5e-05,11.57893]
[1777394820619,37.41,75916.08,22.1,0.08302,5e-05,11.58068]
[1777394820664,37.41,75916.08,22.1,0.08302,5e-05,11.58068]
[1777394825422,37.41,75913.15,22.1,0.08287,5e-05,11.56406]
[1777394831239,37.41,75924.44,22.1,0.08348,5e-05,11.63017]
[1777394836278,37.41,75918.5,22.1,0.08316,5e-05,11.59557]
[1777394840721,37.41,75915.55,22.1,0.083,5e-05,11.57856]
[1777394841747,37.41,75911.32,22.1,0.08277,5e-05,11.55406]
[1777394847357,37.41,75901.64,22.1,0.08227,5e-05,11.4992]
[1777394852392,37.42,75901.5,22.1,0.08225,5e-05,11.49639]
[1777394858434,37.42,75901.2,22.1,0.08225,5e-05,11.49618]
[1777394861010,37.42,75901.22,22.1,0.08226,5e-05,11.49682]
[1777394864697,37.42,75901.5,22.1,0.08228,5e-05,11.49951]
[1777394866422,37.42,75901.42,22.1,0.08228,5e-05,11.49931]
[1777394867158,37.42,75901.44,22.1,0.08228,5e-05,11.49969]
[1777394867966,37.42,75901.14,22.1,0.08227,5e-05,11.49822]
[1777394869929,37.42,75900.26,22.1,0.08223,5e-05,11.49366]
[1777394874424,37.43,75899.84,22.1,0.08221,5e-05,11.49235]
[1777394877048,37.43,75896.28,22.1,0.08203,5e-05,11.47266]
[1777394879022,37.43,75885.91,22.1,0.08148,5e-05,11.41321]
[1777394881327,37.43,75880.49,22.1,0.0812,5e-05,11.38236]
[1777394886372,37.43,75880.15,22.1,0.0812,5e-05,11.38207]
[1777394886413,37.43,75880.15,22.1,0.0812,5e-05,11.38207]
[1777394890543,37.43,75894.21,22.1,0.08196,5e-05,11.46463]
[1777394892040,37.43,75893.08,22.1,0.0819,5e-05,11.4587]
[1777394893185,37.44,75895.02,22.1,0.08201,5e-05,11.4702]
[1777394893761,37.44,75895.21,22.1,0.08202,5e-05,11.4716]
[1777394899723,37.44,75894.26,22.1,0.08199,5e-05,11.46805]
[1777394904331,37.44,75894.32,22.1,0.082,5e-05,11.46933]
[1777394909793,37.44,75895.07,22.1,0.08207,5e-05,11.47602]
[1777394914828,37.45,75898.87,22.1,0.08226,5e-05,11.4958]
[1777394916858,37.45,75898.78,22.1,0.08226,5e-05,11.49548]
[1777394918536,37.45,75913.2,22.1,0.08304,5e-05,11.57951]
[1777394920347,37.45,75918.37,22.1,0.08331,5e-05,11.60961]
[1777394920832,37.45,75921.32,22.1,0.08347,5e-05,11.62676]
[1777394921740,37.45,75921.32,22.1,0.08347,5e-05,11.62676]
[1777394922188,37.45,75924.21,22.1,0.08363,5e-05,11.64366]
[1777394922506,37.45,75924.21,22.1,0.08363,5e-05,11.64366]
[1777394925898,37.45,75928.39,22.1,0.08386,5e-05,11.66804]
[1777394926736,37.45,75928.39,22.1,0.08386,5e-05,11.66804]
[1777394931678,37.45,75924.99,22.1,0.08367,5e-05,11.64794]
[1777394936730,37.45,75925.68,22.1,0.0837,5e-05,11.65149]
[1777394942024,37.45,75926.79,22.1,0.08376,5e-05,11.65745]
[1777394947546,37.44,75930.63,22.1,0.08397,5e-05,11.67958]
[1777394952286,37.44,75929.9,22.1,0.08392,5e-05,11.67497]
[1777394953921,37.44,75923.15,22.1,0.08356,5e-05,11.63554]
[1777394955333,37.44,75919.99,22.1,0.08338,5e-05,11.61717]
[1777394957191,37.44,75913.49,22.1,0.08303,5e-05,11.57939]
[1777394962326,37.44,75899.35,22.1,0.08228,5e-05,11.49799]
[1777394968208,37.45,75896.32,22.1,0.08213,5e-05,11.48227]
[1777394973244,37.45,75893.71,22.1,0.08198,5e-05,11.46482]
[1777394976715,37.45,75894.85,22.1,0.08205,5e-05,11.47163]
[1777394986335,37.45,75895.36,22.1,0.08208,5e-05,11.47564]
[1777394991370,37.45,75896.07,22.1,0.08213,5e-05,11.48016]
[1777394996406,37.45,75899.5,22.1,0.08231,5e-05,11.50019]
[1777395001441,37.45,75898.71,22.1,0.08227,5e-05,11.49577]
[1777395006764,37.45,75898.89,22.1,0.08228,5e-05,11.49691]
[1777395012518,37.45,75897.4,22.1,0.0822,5e-05,11.48848]
[1777395017349,37.45,75897.54,22.1,0.08221,5e-05,11.48944]
[1777395017415,37.45,75897.54,22.1,0.08221,5e-05,11.48944]
[1777395017752,37.45,75897.54,22.1,0.08221,5e-05,11.48944]
[1777395017754,37.45,75897.54,22.1,0.08221,5e-05,11.48944]
[1777395017841,37.45,75897.54,22.1,0.08221,5e-05,11.48944]
[1777395017965,37.45,75897.54,22.1,0.08221,5e-05,11.48944]
[1777395018714,37.45,75907.15,22.1,0.08273,5e-05,11.54513]
[1777395018832,37.45,75963.54,22.1,0.0858,6e-05,11.87431]
[1777395019462,37.45,75963.54,22.1,0.0858,6e-05,11.87431]
[1777395019853,37.45,75942.66,22.1,0.08465,5e-05,11.7517]
[1777395020166,37.45,75942.66,22.1,0.08465,5e-05,11.7517]
[1777395020271,37.45,75942.66,22.1,0.08465,5e-05,11.7517]
[1777395020892,37.45,75942.66,22.1,0.08465,5e-05,11.7517]
[1777395020599,37.45,75924.51,22.1,0.08366,5e-05,11.64579]
[1777395021827,37.45,75924.51,22.1,0.08366,5e-05,11.64579]
[1777395022092,37.45,75911.98,22.1,0.08298,5e-05,11.57236]
[1777395024422,37.45,75915.0,22.1,0.08314,5e-05,11.58963]
[1777395024444,37.45,75915.0,22.1,0.08314,5e-05,11.58963]
[1777395024666,37.45,75915.0,22.1,0.08314,5e-05,11.58963]
[1777395025093,37.45,75906.13,22.1,0.08266,5e-05,11.53819]
[1777395025142,37.45,75906.13,22.1,0.08266,5e-05,11.53819]
[1777395025574,37.45,75906.13,22.1,0.08266,5e-05,11.53819]
[1777395027328,37.45,75912.71,22.1,0.08302,5e-05,11.57665]
[1777395030300,37.45,75911.82,22.1,0.08297,5e-05,11.5718]
[1777395034861,37.45,75906.57,22.1,0.08268,5e-05,11.5386]
[1777395035560,37.45,75907.85,22.1,0.08275,5e-05,11.54618]
[1777395040494,37.45,75908.71,22.1,0.0828,5e-05,11.55177]
[1777395045774,37.46,75916.81,22.1,0.08324,5e-05,11.59937]
[1777395048158,37.46,75918.41,22.1,0.08333,5e-05,11.60877]
[1777395050495,37.46,75923.96,22.1,0.08363,5e-05,11.64115]
[1777395051819,37.46,75924.42,22.1,0.08365,5e-05,11.64386]
[1777395053886,37.46,75919.58,22.1,0.08339,5e-05,11.61578]
[1777395059234,37.46,75917.16,22.1,0.08327,5e-05,11.60204]
[1777395061161,37.46,75911.99,22.1,0.08299,5e-05,11.57201]
[1777395063615,37.46,75911.6,22.1,0.08297,5e-05,11.56984]
[1777395068935,37.46,75910.91,22.1,0.08293,5e-05,11.56611]
[1777395073970,37.46,75907.6,22.1,0.08276,5e-05,11.54733]
[1777395076198,37.46,75908.3,22.1,0.0828,5e-05,11.55148]
[1777395082027,37.46,75910.26,22.1,0.08291,5e-05,11.56326]
[1777395087062,37.46,75914.12,22.1,0.08312,5e-05,11.58585]
[1777395091557,37.46,75921.24,22.1,0.0835,5e-05,11.62709]
[1777395097132,37.46,75925.39,22.1,0.0837,5e-05,11.64802]
[1777395098769,37.46,75925.39,22.1,0.0837,5e-05,11.64802]
[1777395099524,37.46,75925.71,22.1,0.08372,5e-05,11.64988]
[1777395105188,37.46,75930.62,22.1,0.08398,5e-05,11.67817]
[1777395110223,37.46,75930.93,22.1,0.084,5e-05,11.67978]
[1777395111614,37.46,75930.93,22.1,0.084,5e-05,11.67978]
[1777395111619,37.46,75932.25,22.1,0.08407,5e-05,11.68736]
[1777395113287,37.46,75936.51,22.1,0.0843,5e-05,11.71222]
[1777395114072,37.46,75941.1,22.1,0.08455,5e-05,11.73876]
[1777395114103,37.46,75941.1,22.1,0.08455,5e-05,11.73876]
[1777395114251,37.46,75956.63,22.1,0.0854,6e-05,11.82969]
[1777395117139,37.46,75956.48,22.1,0.08539,6e-05,11.82822]
[1777395122307,37.45,75958.08,22.1,0.08546,6e-05,11.83589]
[1777395127342,37.45,75959.1,22.1,0.0855,6e-05,11.84045]
[1777395132378,37.45,75958.8,22.1,0.08547,6e-05,11.8373]
[1777395135674,37.45,75959.98,22.1,0.08553,6e-05,11.84369]
[1777395137456,37.45,75975.74,22.1,0.08639,6e-05,11.93548]
[1777395140349,37.45,75992.49,22.1,0.08732,6e-05,12.03348]
[1777395144635,37.44,75975.29,22.1,0.08633,6e-05,11.92913]
[1777395150504,37.44,75975.86,22.1,0.08635,6e-05,11.93086]
[1777395155539,37.44,75985.3,22.1,0.08684,6e-05,11.98154]
[1777395161830,37.43,75986.92,22.1,0.08692,6e-05,11.98998]
[1777395168069,37.43,75994.25,22.1,0.08729,6e-05,12.02936]
[1777395174003,37.42,75994.19,22.1,0.08726,6e-05,12.02631]
[1777395182728,37.42,76004.79,22.1,0.08781,6e-05,12.08508]
[1777395184023,37.42,76004.79,22.1,0.08781,6e-05,12.08508]
[1777395189489,37.41,76016.51,22.1,0.08845,6e-05,12.15229]
[1777395194812,37.41,76009.86,22.1,0.08806,6e-05,12.11073]
[1777395199847,37.41,76010.28,22.1,0.08806,6e-05,12.11111]
[1777395204882,37.4,76009.94,22.1,0.08802,6e-05,12.10744]
[1777395209917,37.4,76014.83,22.1,0.08828,6e-05,12.13446]
[1777395214952,37.4,76021.66,22.1,0.08863,6e-05,12.17006]
[1777395217508,37.4,76021.53,22.1,0.08862,6e-05,12.16869]
[1777395217657,37.4,76021.53,22.1,0.08862,6e-05,12.16869]
[1777395218138,37.4,76021.53,22.1,0.08862,6e-05,12.16869]
[1777395218121,37.4,76048.22,22.1,0.09014,6e-05,12.32803]
[1777395218229,37.4,76048.22,22.1,0.09014,6e-05,12.32803]
[1777395218470,37.4,76048.22,22.1,0.09014,6e-05,12.32803]
[1777395218564,37.4,76048.22,22.1,0.09014,6e-05,12.32803]
[1777395218985,37.39,76064.01,22.1,0.09104,6e-05,12.42207]
[1777395219955,37.39,76064.01,22.1,0.09104,6e-05,12.42207]
[1777395219992,37.39,76059.63,22.1,0.09078,6e-05,12.39523]
[1777395222497,37.39,76062.01,22.1,0.09091,6e-05,12.40852]
[1777395222839,37.39,76062.01,22.1,0.09091,6e-05,12.40852]
[1777395224091,37.39,76060.54,22.1,0.09082,6e-05,12.39918]
[1777395225027,37.39,76060.93,22.1,0.09083,6e-05,12.40053]
[1777395230062,37.39,76072.41,22.1,0.09147,6e-05,12.46692]
[1777395234553,37.38,76073.91,22.1,0.09153,6e-05,12.47349]
[1777395240098,37.38,76085.69,22.1,0.09219,6e-05,12.54156]
[1777395245168,37.37,76087.61,22.1,0.09227,6e-05,12.5502]
[1777395247840,37.37,76090.36,22.1,0.09242,6e-05,12.56633]
[1777395248531,37.37,76097.47,22.1,0.09283,6e-05,12.60826]
[1777395249973,37.37,76101.37,22.1,0.09306,6e-05,12.63187]
[1777395250828,37.36,76112.29,22.1,0.09363,6e-05,12.69057]
[1777395250846,37.36,76112.29,22.1,0.09363,6e-05,12.69057]
[1777395250881,37.36,76112.29,25.6,0.09363,6e-05,12.69057]
[1777395250903,37.36,76112.29,25.6,0.09363,6e-05,12.69057]
[1777395251028,37.36,76112.29,25.6,0.09363,6e-05,12.69057]
[1777395251197,37.34,76116.21,26.3,0.09379,6e-05,12.70725]
[1777395251266,37.34,76116.21,26.3,0.09379,6e-05,12.70725]
[1777395251277,37.34,76116.21,26.3,0.09379,6e-05,12.70725]
[1777395251641,37.34,76116.21,42.1,0.09379,6e-05,12.70725]
[1777395251893,37.34,76116.21,42.1,0.09379,6e-05,12.70725]
[1777395252016,37.34,76116.21,42.1,0.09379,6e-05,12.70725]
[1777395252109,37.34,76116.21,42.1,0.09379,6e-05,12.70725]
[1777395252153,37.33,76143.91,42.1,0.09534,6e-05,12.8666]
[1777395252302,37.33,76143.91,42.1,0.09534,6e-05,12.8666]
[1777395252385,37.33,76143.91,42.1,0.09534,6e-05,12.8666]
[1777395252549,37.33,76143.91,42.1,0.09534,6e-05,12.8666]
[1777395252620,37.33,76143.91,42.1,0.09534,6e-05,12.8666]
[1777395253105,37.33,76190.84,42.1,0.09817,6e-05,13.15411]
[1777395253935,37.33,76190.84,42.1,0.09817,6e-05,13.15411]
[1777395254029,37.32,76197.15,42.1,0.09853,6e-05,13.19032]
[1777395254485,37.32,76197.15,42.1,0.09853,6e-05,13.19032]
[1777395254792,37.32,76194.11,42.1,0.09831,6e-05,13.16866]
[1777395255486,37.32,76194.11,42.1,0.09831,6e-05,13.16866]
[1777395256161,37.32,76194.11,42.1,0.09831,6e-05,13.16866]
[1777395255877,37.32,76178.49,42.1,0.09736,6e-05,13.07229]
[1777395256213,37.32,76178.49,42.1,0.09736,6e-05,13.07229]
[1777395256973,37.32,76178.49,42.1,0.09736,6e-05,13.07229]
[1777395257143,37.32,76178.49,42.1,0.09736,6e-05,13.07229]
[1777395257157,37.31,76165.98,42.1,0.09656,6e-05,12.99145]
[1777395258003,37.31,76165.98,42.1,0.09656,6e-05,12.99145]
[1777395258041,37.31,76153.65,42.1,0.09582,6e-05,12.9156]
[1777395260163,37.31,76133.97,42.1,0.09463,6e-05,12.79488]
[1777395261324,37.31,76121.85,42.1,0.09392,6e-05,12.72106]
[1777395261721,37.31,76121.85,42.1,0.09392,6e-05,12.72106]
[1777395262197,37.31,76112.41,42.1,0.09335,6e-05,12.66311]
[1777395264346,37.31,76099.57,42.1,0.0926,6e-05,12.58511]
[1777395266465,37.31,76102.82,42.1,0.09278,6e-05,12.60455]
[1777395267911,37.31,76103.77,42.1,0.09284,6e-05,12.61016]
[1777395270513,37.31,76111.75,42.1,0.0933,6e-05,12.65802]
[1777395273029,37.31,76106.33,42.1,0.09296,6e-05,12.62116]
[1777395274854,37.31,76105.27,42.1,0.09289,6e-05,12.61457]
[1777395279566,37.31,76106.42,42.1,0.09295,6e-05,12.62081]
[1777395282217,37.31,76101.2,42.1,0.09264,6e-05,12.58877]
[1777395287472,37.3,76111.38,42.1,0.09323,6e-05,12.64955]
[1777395292534,37.3,76113.24,42.1,0.09333,6e-05,12.65989]
[1777395294287,37.3,76120.95,42.1,0.09378,6e-05,12.70657]
[1777395294289,37.3,76120.95,42.1,0.09378,6e-05,12.70657]
[1777395294330,37.3,76120.95,42.1,0.09378,6e-05,12.70657]
[1777395294510,37.3,76120.95,42.1,0.09378,6e-05,12.70657]
[1777395294922,37.3,76120.95,42.1,0.09378,6e-05,12.70657]
[1777395295271,37.3,76133.21,42.1,0.09451,6e-05,12.78066]
[1777395296422,37.3,76140.31,42.1,0.09493,6e-05,12.82398]
[1777395300913,37.3,76140.58,42.1,0.09493,6e-05,12.82414]
[1777395301026,37.3,76140.58,42.1,0.09493,6e-05,12.82414]
[1777395301893,37.3,76142.3,42.1,0.09502,6e-05,12.83387]
[1777395303998,37.3,76138.45,42.1,0.09479,6e-05,12.80996]
[1777395305623,37.3,76135.9,42.1,0.09463,6e-05,12.79373]
[1777395305907,37.3,76135.9,42.1,0.09463,6e-05,12.79373]
[1777395306157,37.3,76135.9,42.1,0.09463,6e-05,12.79373]
[1777395306191,37.3,76135.9,42.1,0.09463,6e-05,12.79373]
[1777395305923,37.29,76136.02,42.1,0.09463,6e-05,12.79383]
[1777395306362,37.29,76136.02,42.1,0.09463,6e-05,12.79383]
[1777395306586,37.29,76136.02,42.1,0.09463,6e-05,12.79383]
[1777395306831,37.29,76136.02,42.1,0.09463,6e-05,12.79383]
[1777395306909,37.29,76136.02,42.1,0.09463,6e-05,12.79383]
[1777395307019,37.29,76136.02,42.1,0.09463,6e-05,12.79383]
[1777395308264,37.29,76152.46,42.1,0.09561,6e-05,12.8939]
[1777395309967,37.29,76151.27,42.1,0.09554,6e-05,12.88645]
[1777395309983,37.29,76147.56,42.1,0.09528,6e-05,12.86065]
[1777395315668,37.29,76148.17,42.1,0.0953,6e-05,12.86266]
[1777395316252,37.29,76148.17,42.1,0.0953,6e-05,12.86266]
[1777395321710,37.28,76143.07,42.1,0.09497,6e-05,12.82903]
[1777395323924,37.28,76143.3,42.1,0.09498,6e-05,12.83004]
[1777395327416,37.28,76130.64,42.1,0.09422,6e-05,12.75154]
[1777395327794,37.28,76130.64,42.1,0.09422,6e-05,12.75154]
[1777395328516,37.28,76125.55,42.1,0.09391,6e-05,12.72005]
[1777395329548,37.28,76118.92,42.1,0.09352,6e-05,12.67971]
[1777395330119,37.28,76118.92,42.1,0.09352,6e-05,12.67971]
[1777395330551,37.28,76116.83,42.1,0.09339,6e-05,12.66656]
[1777395332241,37.28,76113.14,42.1,0.09317,6e-05,12.64415]
[1777395332309,37.28,76112.38,42.1,0.09311,6e-05,12.63598]
[1777395332546,37.28,76112.38,42.1,0.09311,6e-05,12.63598]
[1777395333580,37.28,76111.86,42.1,0.09307,6e-05,12.63274]
[1777395333595,37.28,76111.86,42.1,0.09307,6e-05,12.63274]
[1777395333774,37.28,76111.86,42.1,0.09307,6e-05,12.63274]
[1777395335819,37.28,76115.57,42.1,0.09329,6e-05,12.65524]
[1777395335824,37.28,76115.57,42.1,0.09329,6e-05,12.65524]
[1777395336752,37.28,76115.29,42.1,0.09328,6e-05,12.65359]
[1777395339380,37.28,76115.66,42.1,0.0933,6e-05,12.65583]
[1777395340533,37.28,76115.96,42.1,0.09331,6e-05,12.65755]
[1777395345896,37.28,76109.17,42.1,0.09291,6e-05,12.61606]
[1777395349048,37.28,76104.19,42.1,0.09262,6e-05,12.58579]
[1777395350884,37.28,76108.44,42.1,0.09287,6e-05,12.61158]
[1777395354945,37.28,76110.32,42.1,0.09298,6e-05,12.62277]
[1777395357304,37.28,76105.69,42.1,0.0927,6e-05,12.59465]
[1777395358268,37.28,76105.69,42.1,0.0927,6e-05,12.59465]
[1777395361040,37.28,76104.44,42.1,0.09263,6e-05,12.58702]
[1777395361699,37.28,76104.41,42.1,0.09263,6e-05,12.58685]
[1777395363635,37.28,76101.64,42.1,0.09247,6e-05,12.57011]
[1777395363747,37.28,76101.64,42.1,0.09247,6e-05,12.57011]
[1777395365675,37.28,76101.06,42.1,0.09243,6e-05,12.5667]
[1777395370064,37.28,76098.24,42.1,0.09227,6e-05,12.5498]
[1777395370092,37.28,76098.24,42.1,0.09227,6e-05,12.5498]
[1777395370136,37.28,76098.24,42.1,0.09227,6e-05,12.5498]
[1777395370141,37.28,76098.24,42.1,0.09227,6e-05,12.5498]
[1777395376106,37.28,76101.53,42.1,0.09246,6e-05,12.56976]
[1777395381141,37.28,76101.48,42.1,0.09246,6e-05,12.5697]
[1777395381301,37.28,76101.48,42.1,0.09246,6e-05,12.5697]
[1777395381301,37.28,76101.48,42.1,0.09246,6e-05,12.5697]
[1777395387183,37.28,76101.55,42.1,0.09247,6e-05,12.57012]
[1777395388103,37.28,76101.55,42.1,0.09247,6e-05,12.57012]
[1777395389831,37.28,76093.65,42.1,0.09201,6e-05,12.52234]
[1777395390415,37.28,76092.57,42.1,0.09194,6e-05,12.5159]
[1777395395525,37.28,76080.39,42.1,0.09122,6e-05,12.43977]
[1777395401281,37.28,76081.24,42.1,0.09128,6e-05,12.44596]
[1777395406316,37.28,76082.89,42.1,0.09139,6e-05,12.45674]
[1777395411351,37.28,76085.73,42.1,0.09156,6e-05,12.47454]
[1777395419407,37.28,76082.33,42.1,0.09137,6e-05,12.45495]
[1777395422244,37.28,76083.96,42.1,0.09146,6e-05,12.46492]
[1777395422970,37.28,76083.17,42.1,0.09142,6e-05,12.46028]
[1777395428470,37.28,76097.04,42.1,0.09223,6e-05,12.54439]
[1777395432223,37.28,76098.6,42.1,0.09232,6e-05,12.55377]
[1777395433505,37.28,76113.7,42.1,0.09321,6e-05,12.64539]
[1777395436136,37.28,76113.9,42.1,0.09322,6e-05,12.64649]
[1777395436140,37.28,76113.9,42.1,0.09322,6e-05,12.64649]
[1777395436153,37.28,76113.9,42.1,0.09322,6e-05,12.64649]
[1777395436285,37.28,76113.9,42.1,0.09322,6e-05,12.64649]
[1777395436973,37.28,76114.37,42.1,0.09325,6e-05,12.6493]
[1777395437148,37.28,76114.37,42.1,0.09325,6e-05,12.6493]
[1777395439201,37.28,76125.29,42.1,0.09389,6e-05,12.71556]
[1777395444704,37.28,76129.75,42.1,0.09414,6e-05,12.74147]
[1777395447555,37.28,76125.01,42.1,0.09385,6e-05,12.7119]
[1777395452747,37.28,76121.01,42.1,0.09359,6e-05,12.68356]
[1777395458679,37.28,76123.03,42.1,0.0937,6e-05,12.69525]
[1777395460896,37.28,76122.95,42.1,0.0937,6e-05,12.69463]
[1777395460900,37.28,76122.95,42.1,0.0937,6e-05,12.69463]
[1777395461317,37.28,76122.95,42.1,0.0937,6e-05,12.69463]
[1777395465451,37.28,76126.35,42.1,0.09389,6e-05,12.7148]
[1777395470765,37.28,76127.01,42.1,0.09393,6e-05,12.7182]
[1777395475800,37.28,76125.12,42.1,0.09381,6e-05,12.70607]
[1777395479724,37.28,76127.78,42.1,0.09396,6e-05,12.7219]
[1777395484863,37.27,76124.24,42.1,0.09375,6e-05,12.69956]
[1777395488665,37.27,76123.21,42.1,0.09368,6e-05,12.69311]
[1777395489607,37.27,76124.24,42.1,0.09374,6e-05,12.69933]
[1777395490211,37.27,76124.24,42.1,0.09374,6e-05,12.69933]
[1777395492804,37.27,76126.93,42.1,0.0939,6e-05,12.71559]
[1777395497954,37.27,76125.88,42.1,0.09383,6e-05,12.70857]
[1777395502988,37.27,76124.2,42.1,0.09372,6e-05,12.69755]
[1777395508024,37.27,76124.23,42.1,0.09372,6e-05,12.69714]
[1777395508828,37.27,76124.23,42.1,0.09372,6e-05,12.69714]
[1777395508854,37.27,76124.23,42.1,0.09372,6e-05,12.69714]
[1777395508890,37.27,76124.23,42.1,0.09372,6e-05,12.69714]
[1777395508943,37.27,76124.23,42.1,0.09372,6e-05,12.69714]
[1777395509645,37.27,76126.22,42.1,0.09384,6e-05,12.7092]
[1777395513380,37.27,76124.92,42.1,0.09374,6e-05,12.69769]
[1777395513384,37.27,76124.92,42.1,0.09374,6e-05,12.69769]
[1777395521779,37.27,76118.2,42.1,0.09333,6e-05,12.65629]
[1777395526610,37.27,76116.67,42.1,0.09324,6e-05,12.64675]
[1777395532192,37.27,76108.39,42.1,0.09276,6e-05,12.59693]
[1777395535114,37.27,76108.6,42.1,0.09277,6e-05,12.59837]
[1777395535208,37.27,76108.6,42.1,0.09277,6e-05,12.59837]
[1777395540250,37.27,76108.88,42.1,0.09279,6e-05,12.60057]
[1777395540696,37.27,76108.88,42.1,0.09279,6e-05,12.60057]
[1777395545845,37.27,76107.12,42.1,0.0927,6e-05,12.59045]
[1777395551328,37.27,76103.01,42.1,0.09246,6e-05,12.56631]
[1777395556363,37.27,76111.88,42.1,0.09299,6e-05,12.62073]
[1777395556485,37.27,76111.88,42.1,0.09299,6e-05,12.62073]
[1777395557143,37.27,76111.88,42.1,0.09299,6e-05,12.62073]
[1777395562405,37.27,76113.44,42.1,0.09309,6e-05,12.63056]
[1777395563367,37.27,76113.44,42.1,0.09309,6e-05,12.63056]
[1777395568447,37.27,76108.05,42.1,0.09277,6e-05,12.59826]
[1777395575496,37.28,76105.82,42.1,0.09263,6e-05,12.58215]
[1777395580531,37.28,76110.77,42.1,0.09292,6e-05,12.61271]
[1777395581510,37.28,76110.77,42.1,0.09292,6e-05,12.61271]
[1777395586573,37.28,76107.19,42.1,0.09272,6e-05,12.59161]
[1777395591607,37.28,76111.46,42.1,0.09298,6e-05,12.61807]
[1777395596643,37.28,76113.72,42.1,0.09311,6e-05,12.63214]
[1777395601678,37.28,76111.36,42.1,0.09298,6e-05,12.61805]
[1777395606716,37.28,76104.89,42.1,0.0926,6e-05,12.57934]
[1777395611708,37.28,76110.34,42.1,0.09293,6e-05,12.61313]
[1777395616810,37.28,76116.18,42.1,0.09328,6e-05,12.64935]
[1777395622266,37.28,76116.31,42.1,0.09329,6e-05,12.65031]
[1777395622270,37.28,76116.31,42.1,0.09329,6e-05,12.65031]
[1777395622367,37.28,76116.31,42.1,0.09329,6e-05,12.65031]
[1777395626118,37.28,76127.56,42.1,0.09396,6e-05,12.71876]
[1777395626214,37.28,76127.56,42.1,0.09396,6e-05,12.71876]
[1777395626251,37.28,76127.56,42.1,0.09396,6e-05,12.71876]
[1777395626341,37.28,76127.82,42.1,0.09397,6e-05,12.72017]
[1777395629109,37.28,76140.57,42.1,0.09473,6e-05,12.79801]
[1777395629109,37.28,76140.57,42.1,0.09473,6e-05,12.79801]
[1777395629136,37.28,76140.57,42.1,0.09473,6e-05,12.79801]
[1777395629324,37.28,76140.57,42.1,0.09473,6e-05,12.79801]
[1777395629341,37.28,76140.57,42.1,0.09473,6e-05,12.79801]
[1777395629430,37.28,76140.57,42.1,0.09473,6e-05,12.79801]
[1777395629528,37.28,76139.86,42.1,0.09469,6e-05,12.794]
[1777395630909,37.28,76154.52,42.1,0.09557,6e-05,12.88387]
[1777395633049,37.28,76154.66,42.1,0.09556,6e-05,12.88157]
[1777395633681,37.29,76150.7,42.1,0.09533,6e-05,12.85787]
[1777395639387,37.29,76151.12,42.1,0.09536,6e-05,12.86158]
[1777395645007,37.29,76153.23,42.1,0.09551,6e-05,12.87626]
[1777395648878,37.29,76153.24,42.1,0.09552,6e-05,12.87709]
[1777395649035,37.29,76153.19,42.1,0.09551,6e-05,12.87704]
[1777395650596,37.29,76153.02,42.1,0.0955,6e-05,12.876]
[1777395651050,37.29,76153.07,42.1,0.09551,6e-05,12.8763]
[1777395656086,37.29,76163.2,42.1,0.09613,6e-05,12.93958]
[1777395659505,37.29,76165.94,42.1,0.0963,6e-05,12.95673]
[1777395660673,37.3,76170.84,42.1,0.0966,6e-05,12.98706]
[1777395661231,37.3,76170.84,42.1,0.0966,6e-05,12.98706]
[1777395667477,37.3,76177.75,42.1,0.09702,6e-05,13.03004]
[1777395667835,37.3,76177.67,42.1,0.09701,6e-05,13.02959]
[1777395667848,37.3,76177.67,42.1,0.09701,6e-05,13.02959]
[1777395667910,37.3,76177.67,42.1,0.09701,6e-05,13.02959]
[1777395668021,37.3,76177.67,42.1,0.09701,6e-05,13.02959]
[1777395668265,37.3,76177.67,42.1,0.09701,6e-05,13.02959]
[1777395669183,37.3,76189.06,42.1,0.09771,6e-05,13.09969]
[1777395669188,37.3,76203.84,42.1,0.09861,6e-05,13.19096]
[1777395669877,37.3,76203.84,42.1,0.09861,6e-05,13.19096]
[1777395676239,37.29,76201.15,42.1,0.09843,6e-05,13.17285]
[1777395678921,37.29,76193.5,42.1,0.09796,6e-05,13.12533]
[1777395680189,37.29,76190.25,42.1,0.09776,6e-05,13.10518]
[1777395683093,37.29,76184.86,42.1,0.09743,6e-05,13.07184]
[1777395686781,37.29,76182.18,42.1,0.09727,6e-05,13.05538]
[1777395687528,37.29,76182.18,42.1,0.09727,6e-05,13.05538]
[1777395693358,37.29,76169.86,42.1,0.0965,6e-05,12.97667]
[1777395694607,37.29,76169.86,42.1,0.0965,6e-05,12.97667]
[1777395695372,37.29,76174.68,42.1,0.0968,6e-05,13.00638]
[1777395698204,37.29,76176.16,42.1,0.09689,6e-05,13.01558]
[1777395703428,37.29,76181.82,42.1,0.09723,6e-05,13.05064]
[1777395705718,37.29,76181.83,42.1,0.09724,6e-05,13.05075]
[1777395706449,37.29,76175.37,42.1,0.09684,6e-05,13.01104]
[1777395707675,37.29,76174.85,42.1,0.09681,6e-05,13.00793]
[1777395708463,37.29,76169.44,42.1,0.09649,6e-05,12.97468]
[1777395711405,37.29,76170.48,42.1,0.09655,6e-05,12.98114]
[1777395716519,37.3,76172.91,42.1,0.0967,6e-05,12.99641]
[1777395721554,37.3,76170.0,42.1,0.09652,6e-05,12.97853]
[1777395722137,37.3,76170.0,42.1,0.09652,6e-05,12.97853]
[1777395722160,37.3,76170.0,42.1,0.09652,6e-05,12.97853]
[1777395726589,37.3,76156.0,42.1,0.09568,6e-05,12.89268]
[1777395727124,37.3,76156.0,42.1,0.09568,6e-05,12.89268]
[1777395731685,37.3,76153.03,42.1,0.0955,6e-05,12.87477]
[1777395732280,37.3,76153.03,42.1,0.0955,6e-05,12.87477]
[1777395732631,37.3,76146.81,42.1,0.09513,6e-05,12.83682]
[1777395734570,37.3,76148.01,42.1,0.09521,6e-05,12.84427]
[1777395734646,37.3,76147.97,42.1,0.0952,6e-05,12.84413]
[1777395736421,37.3,76148.53,42.1,0.09524,6e-05,12.84765]
[1777395736660,37.3,76143.96,42.1,0.09497,6e-05,12.81981]
[1777395738609,37.3,76140.07,42.1,0.09474,6e-05,12.79615]
[1777395738646,37.3,76140.07,42.1,0.09474,6e-05,12.79615]
[1777395744878,37.3,76127.15,42.1,0.09397,6e-05,12.7181]
[1777395745264,37.3,76127.15,42.1,0.09397,6e-05,12.7181]
[1777395749256,37.3,76130.64,42.1,0.09419,6e-05,12.73972]
[1777395755497,37.3,76129.13,42.1,0.09408,6e-05,12.72751]
[1777395761521,37.3,76120.23,42.1,0.09356,6e-05,12.6741]
[1777395762107,37.3,76118.25,42.1,0.09345,6e-05,12.66249]
[1777395763219,37.3,76117.92,42.1,0.09343,6e-05,12.66048]
[1777395765257,37.3,76112.89,42.1,0.09313,6e-05,12.63021]
[1777395766639,37.3,76111.08,42.1,0.09303,6e-05,12.61938]
[1777395766767,37.3,76110.68,42.1,0.093,6e-05,12.61705]
[1777395772476,37.3,76109.93,42.1,0.09296,6e-05,12.61287]
[1777395772548,37.3,76109.93,42.1,0.09296,6e-05,12.61287]
[1777395772556,37.3,76109.93,42.1,0.09296,6e-05,12.61287]
[1777395772995,37.3,76109.83,42.1,0.09296,6e-05,12.61246]
[1777395774000,37.3,76111.92,42.1,0.09308,6e-05,12.62514]
[1777395779841,37.3,76112.29,42.1,0.09311,6e-05,12.62777]
[1777395781946,37.3,76113.01,42.1,0.09315,6e-05,12.63226]
[1777395788078,37.3,76111.47,42.1,0.09307,6e-05,12.62346]
[1777395790096,37.3,76126.53,42.1,0.09396,6e-05,12.71506]
[1777395795131,37.3,76115.0,42.1,0.09328,6e-05,12.64496]
[1777395800293,37.31,76105.87,42.1,0.09274,6e-05,12.58997]
[1777395802081,37.31,76105.33,42.1,0.09271,6e-05,12.58696]
[1777395805203,37.31,76093.68,42.1,0.09203,6e-05,12.51676]
[1777395807190,37.31,76087.2,42.1,0.09166,6e-05,12.47776]
[1777395813829,37.31,76086.7,42.1,0.09161,6e-05,12.47215]
[1777395814959,37.31,76086.7,42.1,0.09162,6e-05,12.47274]
[1777395817233,37.31,76086.65,42.1,0.09162,6e-05,12.47258]
[1777395822321,37.31,76087.45,42.1,0.09167,6e-05,12.47823]
[1777395827355,37.31,76086.7,42.1,0.09164,6e-05,12.47436]
[1777395830911,37.31,76085.63,42.1,0.09158,6e-05,12.46831]
[1777395831189,37.31,76085.63,42.1,0.09158,6e-05,12.46831]
[1777395833705,37.31,76081.54,42.1,0.09134,6e-05,12.44398]
[1777395839440,37.31,76071.49,42.1,0.09077,6e-05,12.38478]
[1777395840706,37.31,76071.49,42.1,0.09077,6e-05,12.38478]
[1777395840776,37.31,76071.49,42.1,0.09077,6e-05,12.38478]
[1777395840780,37.31,76071.12,42.1,0.09076,6e-05,12.38278]
[1777395842799,37.32,76063.38,42.1,0.09031,6e-05,12.3364]
[1777395843311,37.32,76063.38,42.1,0.09031,6e-05,12.3364]
[1777395845468,37.32,76066.78,42.1,0.09051,6e-05,12.35729]
[1777395845482,37.32,76065.01,42.1,0.09041,6e-05,12.3468]
[1777395850517,37.32,76076.95,42.1,0.09111,6e-05,12.41999]
[1777395853712,37.32,76080.3,42.1,0.09131,6e-05,12.44049]
[1777395854834,37.32,76078.58,42.1,0.09121,6e-05,12.43041]
[1777395860602,37.32,76080.33,42.1,0.09132,6e-05,12.44161]
[1777395865520,37.32,76068.05,42.1,0.09062,6e-05,12.36852]
[1777395870657,37.32,76070.66,42.1,0.09078,6e-05,12.38553]
[1777395875046,37.33,76068.78,42.1,0.09066,6e-05,12.37172]
[1777395875276,37.33,76068.78,42.1,0.09066,6e-05,12.37172]
[1777395880727,37.33,76079.05,42.1,0.09127,6e-05,12.43452]
[1777395880849,37.33,76079.05,42.1,0.09127,6e-05,12.43452]
[1777395890798,37.33,76079.3,42.1,0.09129,6e-05,12.43718]
[1777395895832,37.33,76077.07,42.1,0.09117,6e-05,12.42437]
[1777395900867,37.33,76077.88,42.1,0.09122,6e-05,12.4299]
[1777395901908,37.33,76077.88,42.1,0.09122,6e-05,12.4299]
[1777395901927,37.33,76077.88,42.1,0.09122,6e-05,12.4299]
[1777395901994,37.33,76076.9,42.1,0.09117,6e-05,12.42413]
[1777395903471,37.33,76076.9,42.1,0.09117,6e-05,12.42413]
[1777395903487,37.33,76075.21,42.1,0.09107,6e-05,12.41387]
[1777395905568,37.33,76076.62,42.1,0.09115,6e-05,12.42235]
[1777395905669,37.33,76075.49,42.1,0.09109,6e-05,12.41584]
[1777395910938,37.33,76075.36,42.1,0.09108,6e-05,12.41486]
[1777395914406,37.33,76062.49,42.1,0.09034,6e-05,12.33758]
[1777395914408,37.33,76062.49,42.1,0.09034,6e-05,12.33758]
[1777395914408,37.33,76062.49,42.1,0.09034,6e-05,12.33758]
[1777395920001,37.33,76057.26,42.1,0.09004,6e-05,12.30708]
[1777395921677,37.33,76057.26,42.1,0.09004,6e-05,12.30708]
[1777395926028,37.33,76056.71,42.1,0.09002,6e-05,12.30429]
[1777395926399,37.33,76056.71,42.1,0.09002,6e-05,12.30429]
[1777395926403,37.33,76056.71,42.1,0.09002,6e-05,12.30429]
[1777395926622,37.33,76053.19,42.1,0.08982,6e-05,12.28334]
[1777395932085,37.33,76051.09,42.1,0.08968,6e-05,12.26794]
[1777395932985,37.33,76051.09,42.1,0.08968,6e-05,12.26794]
[1777395932993,37.33,76051.09,42.1,0.08968,6e-05,12.26794]
[1777395933092,37.33,76052.79,42.1,0.08978,6e-05,12.27822]
[1777395938206,37.34,76050.69,42.1,0.08966,6e-05,12.26597]
[1777395938327,37.34,76050.69,42.1,0.08966,6e-05,12.26597]
[1777395938428,37.34,76049.72,42.1,0.08961,6e-05,12.26027]
[1777395941645,37.34,76049.41,42.1,0.08959,6e-05,12.25865]
[1777395941719,37.34,76049.75,42.1,0.08961,6e-05,12.26096]
[1777395947109,37.34,76054.49,42.1,0.08989,6e-05,12.28974]
[1777395947189,37.34,76054.01,42.1,0.08986,6e-05,12.28696]
[1777395948032,37.34,76054.01,42.1,0.08986,6e-05,12.28696]
[1777395948065,37.34,76054.01,42.1,0.08986,6e-05,12.28696]
[1777395948605,37.34,76054.01,42.1,0.08986,6e-05,12.28696]
[1777395948726,37.34,76054.01,42.1,0.08986,6e-05,12.28696]
[1777395948947,37.34,76057.23,42.1,0.09005,6e-05,12.30669]
[1777395948993,37.34,76057.23,42.1,0.09005,6e-05,12.30669]
[1777395949117,37.34,76057.23,42.1,0.09005,6e-05,12.30669]
[1777395950211,37.34,76034.25,42.1,0.08874,6e-05,12.16919]
[1777395951534,37.34,76034.25,42.1,0.08874,6e-05,12.16919]
[1777395954503,37.34,76037.87,42.1,0.08894,6e-05,12.19092]
[1777395956697,37.34,76036.47,42.1,0.08886,6e-05,12.18262]
[1777395957501,37.34,76037.47,42.1,0.08892,6e-05,12.18865]
[1777395960493,37.34,76036.02,42.1,0.08884,6e-05,12.18006]
[1777395961113,37.34,76035.78,42.1,0.08883,6e-05,12.17871]
[1777395961118,37.34,76035.78,42.1,0.08883,6e-05,12.17871]
[1777395962731,37.34,76031.78,42.1,0.0886,6e-05,12.15486]
[1777395963246,37.34,76027.8,42.1,0.08838,6e-05,12.13137]
[1777395963669,37.34,76027.8,42.1,0.08838,6e-05,12.13137]
[1777395964038,37.34,76025.71,42.1,0.08826,6e-05,12.11909]
[1777395964651,37.34,76025.71,42.1,0.08826,6e-05,12.11909]
[1777395966690,37.34,76018.25,42.1,0.08784,6e-05,12.07481]
[1777395966855,37.34,76018.25,42.1,0.08784,6e-05,12.07481]
[1777395966988,37.34,76017.55,42.1,0.0878,6e-05,12.07088]
[1777395969837,37.34,76012.7,42.1,0.08753,6e-05,12.0422]
[1777395970739,37.34,76011.0,42.1,0.08744,6e-05,12.03276]
[1777395970767,37.34,76011.0,42.1,0.08744,6e-05,12.03276]
[1777395970886,37.34,76011.0,42.1,0.08744,6e-05,12.03276]
[1777395971756,37.34,76011.05,42.1,0.08745,6e-05,12.03361]
[1777395973325,37.34,76003.29,42.1,0.08702,6e-05,11.98879]
[1777395975973,37.35,76014.77,42.1,0.08768,6e-05,12.05811]
[1777395976694,37.35,76014.77,42.1,0.08768,6e-05,12.05811]
[1777395982608,37.35,76015.3,42.1,0.08772,6e-05,12.06259]
[1777395988480,37.35,76024.7,42.1,0.08826,6e-05,12.11927]
[1777395993347,37.35,76025.18,42.1,0.08827,6e-05,12.11931]
[1777395993406,37.35,76025.18,42.1,0.08827,6e-05,12.11931]
[1777395993597,37.35,76025.18,42.1,0.08827,6e-05,12.11931]
[1777395994586,37.35,76025.39,42.1,0.08829,6e-05,12.12081]
[1777395994586,37.35,76025.39,42.1,0.08829,6e-05,12.12081]
[1777396000564,37.35,76037.3,42.1,0.08897,6e-05,12.19192]
[1777396005599,37.35,76034.96,42.1,0.08883,6e-05,12.17793]
[1777396005972,37.35,76034.96,42.1,0.08883,6e-05,12.17793]
[1777396006073,37.35,76034.96,42.1,0.08883,6e-05,12.17793]
[1777396011641,37.35,76041.66,42.1,0.08921,6e-05,12.21769]
[1777396016722,37.35,76037.78,42.1,0.08899,6e-05,12.19424]
[1777396016849,37.35,76037.78,42.1,0.08899,6e-05,12.19424]
[1777396022381,37.35,76039.9,42.1,0.08911,6e-05,12.2069]
[1777396022382,37.35,76039.9,42.1,0.08911,6e-05,12.2069]
[1777396026711,37.35,76043.17,42.1,0.08929,6e-05,12.22625]
[1777396032787,37.35,76043.56,42.1,0.08931,6e-05,12.22817]
[1777396032997,37.35,76043.56,42.1,0.08931,6e-05,12.22817]
[1777396038830,37.35,76036.74,42.1,0.08892,6e-05,12.1873]
[1777396043865,37.35,76035.98,42.1,0.08888,6e-05,12.18284]
[1777396048900,37.35,76036.55,42.1,0.08891,6e-05,12.18633]
[1777396054944,37.35,76040.58,42.1,0.08912,6e-05,12.20698]
[1777396059979,37.35,76040.43,42.1,0.08911,6e-05,12.20591]
[1777396061712,37.35,76044.98,42.1,0.08937,6e-05,12.23306]
[1777396061764,37.35,76044.98,42.1,0.08937,6e-05,12.23306]
[1777396065857,37.35,76044.86,42.1,0.08936,6e-05,12.23201]
[1777396065858,37.35,76044.86,42.1,0.08936,6e-05,12.23201]
[1777396066022,37.35,76048.82,42.1,0.08958,6e-05,12.25561]
[1777396066787,37.35,76048.82,42.1,0.08958,6e-05,12.25561]
[1777396067027,37.35,76053.45,42.1,0.08985,6e-05,12.28328]
[1777396071370,37.35,76052.56,42.1,0.08979,6e-05,12.27751]
[1777396073035,37.35,76050.43,42.1,0.08967,6e-05,12.26445]
[1777396073103,37.35,76050.43,42.1,0.08967,6e-05,12.26445]
[1777396076694,37.35,76038.8,42.1,0.089,6e-05,12.19463]
[1777396082140,37.35,76041.32,42.1,0.08914,6e-05,12.20932]
[1777396087174,37.34,76041.65,42.1,0.08916,6e-05,12.21095]
[1777396092210,37.34,76036.8,42.1,0.08888,6e-05,12.18169]
[1777396093604,37.34,76036.8,42.1,0.08888,6e-05,12.18169]
[1777396095168,37.34,76027.3,42.1,0.08834,6e-05,12.12506]
[1777396096737,37.34,76024.27,42.1,0.08817,6e-05,12.10704]
[1777396102282,37.35,76019.66,42.1,0.08791,6e-05,12.08006]
[1777396107317,37.35,76014.81,42.1,0.08764,6e-05,12.05165]
[1777396111670,37.35,76021.53,42.1,0.08802,6e-05,12.09184]
[1777396117388,37.35,76027.0,42.1,0.08831,6e-05,12.12118]
[1777396122424,37.35,76027.59,42.1,0.08835,6e-05,12.12468]
[1777396127458,37.35,76027.49,42.1,0.08834,6e-05,12.12419]
[1777396128671,37.35,76027.49,42.1,0.08834,6e-05,12.12419]
[1777396130900,37.35,76032.59,42.1,0.08863,6e-05,12.15468]
[1777396131703,37.35,76032.96,42.1,0.08865,6e-05,12.15688]
[1777396135513,37.35,76032.6,42.1,0.08863,6e-05,12.15473]
[1777396136651,37.35,76032.6,42.1,0.08863,6e-05,12.15474]
[1777396141757,37.35,76039.64,42.1,0.08903,6e-05,12.19664]
[1777396146201,37.35,76040.13,42.1,0.08906,6e-05,12.19924]
[1777396146203,37.35,76040.13,42.1,0.08906,6e-05,12.19924]
[1777396146745,37.35,76040.13,42.1,0.08906,6e-05,12.19924]
[1777396147028,37.35,76040.13,42.1,0.08906,6e-05,12.19924]
[1777396147076,37.35,76050.98,42.1,0.08968,6e-05,12.26413]
[1777396147872,37.35,76050.98,42.1,0.08968,6e-05,12.26413]
[1777396148100,37.35,76056.45,42.1,0.08999,6e-05,12.29712]
[1777396153648,37.35,76059.91,42.1,0.09021,6e-05,12.31926]
[1777396156683,37.35,76059.38,42.1,0.09018,6e-05,12.31661]
[1777396156785,37.35,76060.27,42.1,0.09024,6e-05,12.32248]
[1777396162712,37.35,76058.74,42.1,0.09016,6e-05,12.31422]
[1777396167365,37.35,76059.71,42.1,0.09022,6e-05,12.32069]
[1777396167748,37.35,76059.7,42.1,0.09022,6e-05,12.32044]
[1777396173136,37.35,76059.84,42.1,0.0902,6e-05,12.31743]
[1777396173137,37.35,76059.84,42.1,0.0902,6e-05,12.31743]
[1777396173161,37.35,76059.84,42.1,0.0902,6e-05,12.31743]
[1777396173915,37.35,76059.84,42.1,0.0902,6e-05,12.31743]
[1777396173930,37.35,76057.51,42.1,0.09006,6e-05,12.30341]
[1777396175373,37.35,76057.51,42.1,0.09006,6e-05,12.30341]
[1777396175804,37.35,76054.6,42.1,0.0899,6e-05,12.28602]
[1777396180839,37.35,76056.35,42.1,0.08999,6e-05,12.29584]
[1777396182639,37.35,76055.61,42.1,0.08995,6e-05,12.29128]
[1777396187997,37.35,76055.95,42.1,0.08996,6e-05,12.293]
[1777396193930,37.35,76053.7,42.1,0.08984,6e-05,12.27969]
[1777396198965,37.35,76051.97,42.1,0.08974,6e-05,12.26972]
[1777396200431,37.35,76052.1,42.1,0.08975,6e-05,12.27058]
[1777396202450,37.35,76035.7,42.1,0.08881,6e-05,12.17259]
[1777396204044,37.35,76033.63,42.1,0.0887,6e-05,12.16024]
[1777396207997,37.35,76033.67,42.1,0.0887,6e-05,12.16054]
[1777396208829,37.35,76033.52,42.1,0.08869,6e-05,12.15967]
[1777396214069,37.35,76032.33,42.1,0.08862,6e-05,12.15259]
[1777396219105,37.35,76026.73,42.1,0.08831,6e-05,12.11945]
[1777396224023,37.35,76028.19,42.1,0.08839,6e-05,12.12851]
[1777396224044,37.35,76028.19,42.1,0.08839,6e-05,12.12851]
[1777396224158,37.35,76028.19,42.1,0.08839,6e-05,12.12851]
[1777396224201,37.35,76032.86,42.1,0.08866,6e-05,12.1564]
[1777396225523,37.35,76037.5,42.1,0.08892,6e-05,12.18408]
[1777396225527,37.35,76037.5,42.1,0.08892,6e-05,12.18408]
[1777396225536,37.35,76037.5,42.1,0.08892,6e-05,12.18408]
[1777396232196,37.35,76029.18,42.1,0.08843,6e-05,12.13117]
[1777396233817,37.35,76029.18,42.1,0.08843,6e-05,12.13117]
[1777396239653,37.35,76021.71,42.1,0.08801,6e-05,12.08708]
[1777396241316,37.35,76017.67,42.1,0.08778,6e-05,12.06323]
[1777396247301,37.35,76017.79,42.1,0.0878,6e-05,12.06467]
[1777396249862,37.35,76017.44,42.1,0.08778,6e-05,12.0627]
[1777396254530,37.36,76016.12,42.1,0.08771,6e-05,12.05541]
[1777396254540,37.36,76016.12,42.1,0.08771,6e-05,12.05541]
[1777396254684,37.36,76016.12,42.1,0.08771,6e-05,12.05541]
[1777396255387,37.36,76014.75,42.1,0.08763,6e-05,12.04733]
[1777396255736,37.36,76014.75,42.1,0.08763,6e-05,12.04733]
[1777396255787,37.36,75997.66,42.1,0.08667,6e-05,11.94607]
[1777396256734,37.36,75997.66,42.1,0.08667,6e-05,11.94607]
[1777396257190,37.36,75997.66,42.1,0.08667,6e-05,11.94607]
[1777396257278,37.36,75997.63,42.1,0.08668,6e-05,11.94637]
[1777396258339,37.36,76000.64,42.1,0.08685,6e-05,11.96417]
[1777396260523,37.36,76000.48,42.1,0.08684,6e-05,11.96392]
[1777396263604,37.36,75992.55,42.1,0.08641,6e-05,11.91819]
[1777396269455,37.36,75988.05,42.1,0.08619,6e-05,11.8942]
[1777396274491,37.37,75987.67,42.1,0.08617,6e-05,11.89289]
[1777396280533,37.37,75993.24,42.1,0.08651,6e-05,11.92819]
[1777396285567,37.37,76002.73,42.1,0.08705,6e-05,11.98596]
[1777396290603,37.37,76003.38,42.1,0.0871,6e-05,11.99116]
[1777396295640,37.38,76005.61,42.1,0.08723,6e-05,12.00326]
[1777396300676,37.38,76004.85,42.1,0.08721,6e-05,12.00155]
[1777396305711,37.39,76006.6,42.1,0.08734,6e-05,12.01478]
[1777396310746,37.39,76022.62,42.1,0.08827,6e-05,12.1124]
[1777396315781,37.39,76023.79,42.1,0.08832,6e-05,12.11842]
[1777396320816,37.39,76023.57,42.1,0.0883,6e-05,12.11607]
[1777396325852,37.39,76027.53,42.1,0.08852,6e-05,12.13876]
[1777396329903,37.39,76028.74,42.1,0.08858,6e-05,12.14528]
[1777396336968,37.38,76031.99,42.1,0.08876,6e-05,12.16371]
[1777396338442,37.38,76031.99,42.1,0.08875,6e-05,12.16336]
[1777396338494,37.38,76031.99,42.1,0.08875,6e-05,12.16336]
[1777396340958,37.38,76052.18,42.1,0.0899,6e-05,12.28357]
[1777396341721,37.38,76052.18,42.1,0.0899,6e-05,12.28357]
[1777396345940,37.38,76050.9,42.1,0.08982,6e-05,12.27491]
[1777396346000,37.38,76050.9,42.1,0.08982,6e-05,12.27491]
[1777396346650,37.38,76050.49,42.1,0.08979,6e-05,12.27222]
[1777396347713,37.38,76050.98,42.1,0.08982,6e-05,12.2749]
[1777396349408,37.38,76049.3,42.1,0.08972,6e-05,12.26435]
[1777396350209,37.38,76049.3,42.1,0.08972,6e-05,12.26435]
[1777396356789,37.38,76046.1,42.1,0.0895,6e-05,12.24046]
[1777396358883,37.38,76046.7,42.1,0.08953,6e-05,12.24369]
[1777396364120,37.38,76044.85,42.1,0.08941,6e-05,12.23166]
[1777396366601,37.37,76045.9,42.1,0.08947,6e-05,12.23763]
[1777396366731,37.37,76045.9,42.1,0.08947,6e-05,12.23763]
[1777396371756,37.37,76047.45,42.1,0.08955,6e-05,12.24605]
[1777396377211,37.37,76047.19,42.1,0.08953,6e-05,12.24352]
[1777396382246,37.37,76049.21,42.1,0.08963,6e-05,12.25483]
[1777396383676,37.37,76053.33,42.1,0.08987,6e-05,12.2793]
[1777396383771,37.37,76053.33,42.1,0.08987,6e-05,12.2793]
[1777396384972,37.37,76054.27,42.1,0.08992,6e-05,12.28469]
[1777396386572,37.37,76052.53,42.1,0.08982,6e-05,12.27379]
[1777396392315,37.37,76047.25,42.1,0.0895,6e-05,12.24124]
[1777396397357,37.37,76047.0,42.1,0.08948,6e-05,12.23917]
[1777396402054,37.37,76031.89,42.1,0.08862,6e-05,12.14862]
[1777396407423,37.37,76020.25,42.1,0.08796,6e-05,12.07903]
[1777396408945,37.37,76020.25,42.1,0.08796,6e-05,12.07903]
[1777396410040,37.37,76020.54,42.1,0.08797,6e-05,12.0807]
[1777396415479,37.37,76016.48,42.1,0.08772,6e-05,12.05331]
[1777396419473,37.37,76014.55,42.1,0.08762,6e-05,12.04201]
[1777396424542,37.37,76013.28,42.1,0.08755,6e-05,12.03489]
[1777396431006,37.37,76013.98,42.1,0.08759,6e-05,12.03927]
[1777396436626,37.37,76010.32,42.1,0.08741,6e-05,12.02021]
[1777396441661,37.37,76010.67,42.1,0.08743,6e-05,12.02282]
[1777396446696,37.37,76015.39,42.1,0.0877,6e-05,12.05114]
[1777396451731,37.37,76015.61,42.1,0.08772,6e-05,12.05263]
[1777396456769,37.37,76016.57,42.1,0.08777,6e-05,12.05845]
[1777396461804,37.37,76018.53,42.1,0.08788,6e-05,12.07006]
[1777396466839,37.37,76016.29,42.1,0.08776,6e-05,12.05664]
[1777396471874,37.37,76017.45,42.1,0.0878,6e-05,12.06012]
[1777396476908,37.37,76017.34,42.1,0.08779,6e-05,12.05936]
[1777396481944,37.37,76016.59,42.1,0.08775,6e-05,12.0548]
[1777396486980,37.37,76017.56,42.1,0.0878,6e-05,12.06051]
[1777396492016,37.37,76017.04,42.1,0.08777,6e-05,12.05734]
[1777396497050,37.37,76017.13,42.1,0.08778,6e-05,12.05779]
[1777396500243,37.37,76018.41,42.1,0.08785,6e-05,12.06536]
[1777396502916,37.37,76021.61,42.1,0.08803,6e-05,12.08424]
[1777396512155,37.37,76021.64,42.1,0.08802,6e-05,12.08372]
[1777396513514,37.37,76021.95,42.1,0.08804,6e-05,12.08549]
[1777396519204,37.37,76018.15,42.1,0.08782,6e-05,12.06249]
[1777396524239,37.37,76020.59,42.1,0.08796,6e-05,12.07677]
[1777396526757,37.37,76021.21,42.1,0.08799,6e-05,12.08037]
[1777396532295,37.37,76018.61,42.1,0.08782,6e-05,12.06136]
[1777396537330,37.37,76021.35,42.1,0.08797,6e-05,12.07745]
[1777396542365,37.37,76020.58,42.1,0.08793,6e-05,12.07263]
[1777396543775,37.37,76019.08,42.1,0.08784,6e-05,12.06365]
[1777396549414,37.37,76016.88,42.1,0.08772,6e-05,12.05037]
[1777396554448,37.37,76016.31,42.1,0.08768,6e-05,12.04695]
[1777396559484,37.37,76007.37,42.1,0.08719,6e-05,11.99446]
[1777396564519,37.37,76009.53,42.1,0.08732,6e-05,12.00898]
[1777396569318,37.37,76008.93,42.1,0.08729,6e-05,12.00537]
[1777396573651,37.37,76005.74,42.1,0.08711,6e-05,11.98641]
[1777396579624,37.38,75999.18,42.1,0.08678,6e-05,11.95146]
[1777396583892,37.38,75999.07,42.1,0.08679,6e-05,11.9527]
[1777396584795,37.38,75999.31,42.1,0.08681,6e-05,11.95466]
[1777396590701,37.39,75988.74,42.1,0.08626,6e-05,11.89622]
[1777396592767,37.39,75988.56,42.1,0.08624,6e-05,11.89249]
[1777396593659,37.39,75988.6,42.1,0.08624,6e-05,11.89338]
[1777396593708,37.39,75988.6,42.1,0.08624,6e-05,11.89338]
[1777396593715,37.39,75988.6,42.1,0.08624,6e-05,11.89338]
[1777396593744,37.39,75988.6,42.1,0.08624,6e-05,11.89338]
[1777396593982,37.39,75988.6,42.1,0.08624,6e-05,11.89338]
[1777396594345,37.39,75988.6,42.1,0.08624,6e-05,11.89338]
[1777396594499,37.39,75987.14,42.1,0.08616,6e-05,11.88479]
[1777396594633,37.39,75987.14,42.1,0.08616,6e-05,11.88479]
[1777396594964,37.39,75987.14,42.1,0.08616,6e-05,11.88479]
[1777396595052,37.39,75967.89,42.1,0.0851,6e-05,11.77158]
[1777396595681,37.39,75967.89,42.1,0.0851,6e-05,11.77158]
[1777396595786,37.39,75967.89,42.1,0.0851,6e-05,11.77158]
[1777396596372,37.39,75967.89,42.1,0.0851,6e-05,11.77158]
[1777396596468,37.39,75969.29,42.1,0.08517,6e-05,11.77966]
[1777396597873,37.39,75967.71,42.1,0.08509,6e-05,11.77039]
[1777396597953,37.39,75966.05,42.1,0.085,6e-05,11.761]
[1777396598784,37.39,75966.05,42.1,0.085,6e-05,11.761]
[1777396600764,37.39,75966.33,42.1,0.08501,6e-05,11.76253]
[1777396600782,37.39,75966.56,42.1,0.08502,6e-05,11.76387]
[1777396602971,37.39,75966.53,42.1,0.08503,6e-05,11.76406]
[1777396603072,37.39,75967.35,42.1,0.08508,6e-05,11.76924]
[1777396606903,37.39,75967.08,42.1,0.08506,6e-05,11.76754]
[1777396606993,37.39,75967.36,42.1,0.08507,6e-05,11.76915]
[1777396609782,37.39,75968.05,42.1,0.08512,6e-05,11.77392]
[1777396609846,37.39,75968.09,42.1,0.08513,6e-05,11.77451]
[1777396611986,37.39,75966.51,42.1,0.08504,6e-05,11.7652]
[1777396613675,37.39,75964.67,42.1,0.08494,6e-05,11.75437]
[1777396614558,37.39,75964.67,42.1,0.08494,6e-05,11.75437]
[1777396613874,37.39,75964.58,42.1,0.08493,6e-05,11.75402]
[1777396614624,37.39,75964.58,42.1,0.08494,6e-05,11.75442]
[1777396619916,37.39,75967.08,42.1,0.08508,6e-05,11.76993]
[1777396624951,37.4,75967.39,42.1,0.08511,6e-05,11.77246]
[1777396629986,37.4,75965.88,42.1,0.08503,6e-05,11.76444]
[1777396630741,37.4,75965.88,42.1,0.08503,6e-05,11.76444]
[1777396630995,37.4,75966.28,42.1,0.08505,6e-05,11.76696]
[1777396633972,37.4,75967.92,42.1,0.08515,6e-05,11.77688]
[1777396634212,37.4,75966.7,42.1,0.08508,6e-05,11.77002]
[1777396634700,37.4,75966.7,42.1,0.08508,6e-05,11.77002]
[1777396635093,37.4,75966.7,42.1,0.08508,6e-05,11.77002]
[1777396635422,37.4,75966.7,42.1,0.08508,6e-05,11.77002]
[1777396636174,37.4,75966.81,42.1,0.08509,6e-05,11.77082]
[1777396636275,37.4,75966.7,42.1,0.08509,6e-05,11.77033]
[1777396637011,37.4,75966.7,42.1,0.08509,6e-05,11.77033]
[1777396637035,37.4,75968.76,42.1,0.0852,6e-05,11.78241]
[1777396642070,37.4,75973.23,42.1,0.08545,6e-05,11.80914]
[1777396646588,37.4,75972.66,42.1,0.08542,6e-05,11.80598]
[1777396646597,37.4,75972.66,42.1,0.08542,6e-05,11.80598]
[1777396647222,37.4,75973.32,42.1,0.08546,6e-05,11.80993]
[1777396647299,37.4,75974.81,42.1,0.08554,6e-05,11.81905]
[1777396653526,37.4,75977.21,42.1,0.08567,6e-05,11.83087]
[1777396653618,37.4,75977.21,42.1,0.08567,6e-05,11.83087]
[1777396655684,37.4,75989.24,42.1,0.08634,6e-05,11.90246]
[1777396661204,37.41,75987.66,42.1,0.08626,6e-05,11.89406]
[1777396662965,37.41,75987.85,42.1,0.08627,6e-05,11.89533]
[1777396668254,37.41,75995.4,42.1,0.0867,6e-05,11.9407]
[1777396673289,37.41,75993.58,42.1,0.08661,6e-05,11.93036]
[1777396678342,37.41,75981.86,42.1,0.08596,6e-05,11.86173]
[1777396683519,37.41,75980.63,42.1,0.0859,6e-05,11.85536]
[1777396684977,37.41,75980.32,42.1,0.08589,6e-05,11.85395]
[1777396685391,37.41,75976.51,42.1,0.08567,6e-05,11.83146]
[1777396690426,37.41,75981.26,42.1,0.08593,6e-05,11.85909]
[1777396695461,37.41,75972.67,42.1,0.08546,6e-05,11.80854]
[1777396700496,37.41,75974.8,42.1,0.08558,6e-05,11.82112]
[1777396706538,37.41,75979.67,42.1,0.08584,6e-05,11.84941]
[1777396711573,37.41,75979.69,42.1,0.08582,6e-05,11.84578]
[1777396716608,37.41,75980.75,42.1,0.08587,6e-05,11.85159]
[1777396718936,37.41,75980.73,42.1,0.08587,6e-05,11.85137]
[1777396719629,37.41,75988.92,42.1,0.08633,6e-05,11.89969]
[1777396722317,37.41,75982.44,42.1,0.08597,6e-05,11.8618]
[1777396722649,37.41,75976.67,42.1,0.08565,6e-05,11.82802]
[1777396727685,37.41,75973.91,42.1,0.0855,6e-05,11.81166]
[1777396732720,37.41,75981.76,42.1,0.08593,6e-05,11.85759]
[1777396737756,37.41,75981.39,42.1,0.0859,6e-05,11.8548]
[1777396742790,37.41,75981.43,42.1,0.0859,6e-05,11.85443]
[1777396747826,37.41,75975.1,42.1,0.08554,6e-05,11.81676]
[1777396751667,37.41,75975.82,42.1,0.08558,6e-05,11.82089]
[1777396752620,37.41,75975.99,42.1,0.08559,6e-05,11.82184]
[1777396751854,37.41,75975.73,42.1,0.08558,6e-05,11.82025]
[1777396753276,37.41,75975.73,42.1,0.08558,6e-05,11.82025]
[1777396758902,37.4,75975.65,42.1,0.08557,6e-05,11.81939]
[1777396764224,37.4,75976.95,42.1,0.08564,6e-05,11.82681]
[1777396764227,37.4,75976.95,42.1,0.08564,6e-05,11.82681]
[1777396766581,37.4,75960.73,42.1,0.08474,5e-05,11.73164]
[1777396770300,37.4,75958.64,42.1,0.08463,5e-05,11.71989]
[1777396776766,37.41,75948.24,42.1,0.08406,5e-05,11.65724]
[1777396782099,37.41,75951.4,42.1,0.08424,5e-05,11.6762]
[1777396787463,37.41,75951.14,42.1,0.08423,5e-05,11.67516]
[1777396792208,37.41,75954.77,42.1,0.08443,5e-05,11.69732]
[1777396792439,37.41,75954.77,42.1,0.08443,5e-05,11.69732]
[1777396798187,37.41,75953.08,42.1,0.08436,5e-05,11.68923]
[1777396803222,37.41,75952.45,42.1,0.08433,5e-05,11.68626]
[1777396807621,37.41,75952.42,42.1,0.08433,5e-05,11.68629]
[1777396813292,37.42,75952.58,42.1,0.08434,5e-05,11.68771]
[1777396818327,37.42,75951.58,42.1,0.08429,5e-05,11.68225]
[1777396819298,37.42,75951.58,42.1,0.08429,5e-05,11.68225]
[1777396824370,37.42,75951.83,42.1,0.08431,5e-05,11.68419]
[1777396829405,37.42,75948.63,42.1,0.08414,5e-05,11.66597]
[1777396834440,37.42,75951.12,42.1,0.08427,5e-05,11.67823]
[1777396839476,37.42,75950.88,42.1,0.08427,5e-05,11.67822]
[1777396840849,37.42,75953.85,42.1,0.08443,5e-05,11.69585]
[1777396840857,37.42,75953.85,42.1,0.08443,5e-05,11.69585]
[1777396840917,37.42,75953.85,42.1,0.08443,5e-05,11.69585]
[1777396841106,37.42,75953.85,42.1,0.08443,5e-05,11.69585]
[1777396841493,37.42,75982.84,42.1,0.08603,6e-05,11.86592]
[1777396846527,37.42,75973.42,42.1,0.08552,6e-05,11.81205]
[1777396851283,37.43,75970.22,42.1,0.08536,6e-05,11.79428]
[1777396851560,37.43,75969.21,42.1,0.0853,6e-05,11.78863]
[1777396856595,37.43,75969.84,42.1,0.08534,6e-05,11.79251]
[1777396861630,37.43,75971.81,42.1,0.08545,6e-05,11.80424]
[1777396866665,37.43,75968.15,42.1,0.08525,6e-05,11.78294]
[1777396871700,37.43,75968.59,42.1,0.08528,6e-05,11.78579]
[1777396874019,37.43,75969.45,42.1,0.08533,6e-05,11.79092]
[1777396874721,37.43,75968.13,42.1,0.08525,6e-05,11.78321]
[1777396879776,37.43,75967.0,42.1,0.08519,6e-05,11.77685]
[1777396884811,37.43,75968.73,42.1,0.08529,6e-05,11.78724]
[1777396889301,37.43,75967.33,42.1,0.08521,6e-05,11.77914]
[1777396889845,37.43,75967.31,42.1,0.08521,6e-05,11.77907]
[1777396891012,37.43,75967.09,42.1,0.0852,6e-05,11.77782]
[1777396891517,37.43,75967.09,42.1,0.0852,6e-05,11.77782]
[1777396891825,37.43,75967.09,42.1,0.0852,6e-05,11.77782]
[1777396891860,37.43,75968.37,42.1,0.08525,6e-05,11.78205]
[1777396892724,37.43,75968.37,42.1,0.08525,6e-05,11.78205]
[1777396892818,37.43,75968.37,42.1,0.08525,6e-05,11.78209]
[1777396893810,37.43,75968.37,42.1,0.08525,6e-05,11.78209]
[1777396893874,37.43,75967.32,42.1,0.08519,6e-05,11.77597]
[1777396896794,37.43,75967.52,42.1,0.08521,6e-05,11.77719]
[1777396902147,37.43,75957.24,42.1,0.08465,5e-05,11.71778]
[1777396902668,37.43,75957.24,42.1,0.08465,5e-05,11.71778]
[1777396902770,37.43,75964.46,42.1,0.08505,6e-05,11.76031]
[1777396903026,37.43,75964.46,42.1,0.08505,6e-05,11.76031]
[1777396903530,37.43,75964.46,42.1,0.08505,6e-05,11.76031]
[1777396908771,37.43,75966.12,42.1,0.08514,6e-05,11.77038]
[1777396908869,37.43,75971.19,42.1,0.08542,6e-05,11.80017]
[1777396915021,37.43,75974.56,42.1,0.08562,6e-05,11.82123]
[1777396918264,37.44,75981.73,42.1,0.08602,6e-05,11.86377]
[1777396924085,37.44,75981.29,42.1,0.08601,6e-05,11.86206]
[1777396927213,37.44,75981.94,42.1,0.08605,6e-05,11.86614]
[1777396927314,37.44,75981.98,42.1,0.08605,6e-05,11.8665]
[1777396931324,37.44,75983.49,42.1,0.08613,6e-05,11.87499]
[1777396931425,37.44,75982.96,42.1,0.0861,6e-05,11.87172]
[1777396937177,37.44,75990.09,42.1,0.0865,6e-05,11.91433]
[1777396942212,37.44,75989.78,42.1,0.08649,6e-05,11.91276]
[1777396947246,37.44,75990.38,42.1,0.08654,6e-05,11.91799]
[1777396952283,37.44,75990.31,42.1,0.08652,6e-05,11.91547]
[1777396957317,37.44,75986.73,42.1,0.08633,6e-05,11.89561]
[1777396962353,37.45,75984.94,42.1,0.08625,6e-05,11.88654]
[1777396963906,37.45,75984.94,42.1,0.08625,6e-05,11.88654]
[1777396964370,37.45,75982.33,42.1,0.08611,6e-05,11.87181]
[1777396969991,37.45,75981.53,42.1,0.08608,6e-05,11.86805]
[1777396975446,37.45,75981.2,42.1,0.08605,6e-05,11.86507]
[1777396981489,37.45,75983.55,42.1,0.08617,6e-05,11.87787]
[1777396986524,37.44,75980.7,42.1,0.086,6e-05,11.86023]
[1777396991559,37.44,75983.51,42.1,0.08615,6e-05,11.87602]
[1777396996594,37.44,75983.36,42.1,0.08613,6e-05,11.87396]
[1777397001628,37.44,75983.8,42.1,0.08616,6e-05,11.87668]
[1777397006728,37.44,75981.44,42.1,0.08602,6e-05,11.86264]
[1777397012383,37.44,75987.9,42.1,0.08638,6e-05,11.89933]
[1777397012432,37.44,75987.9,42.1,0.08638,6e-05,11.89933]
[1777397012705,37.45,75992.69,42.1,0.08665,6e-05,11.92785]
[1777397017782,37.45,75984.97,42.1,0.08623,6e-05,11.88336]
[1777397017864,37.45,75985.17,42.1,0.08624,6e-05,11.88485]
[1777397023783,37.45,75988.6,42.1,0.08645,6e-05,11.90632]
[1777397028918,37.45,75988.46,42.1,0.08645,6e-05,11.90629]
[1777397032207,37.45,75988.2,42.1,0.08645,6e-05,11.90607]
[1777397032846,37.45,75988.48,42.1,0.08646,6e-05,11.90798]
[1777397037551,37.46,75988.16,42.1,0.08646,6e-05,11.90712]
[1777397037881,37.46,75988.05,42.1,0.08645,6e-05,11.90673]
[1777397042237,37.46,75988.63,42.1,0.08649,6e-05,11.91117]
[1777397042270,37.46,75988.63,42.1,0.08649,6e-05,11.91117]
[1777397044896,37.46,75995.6,42.1,0.08689,6e-05,11.9527]
[1777397044930,37.46,75996.01,42.1,0.08691,6e-05,11.95528]
[1777397046128,37.46,75996.07,42.1,0.08692,6e-05,11.95578]
[1777397046897,37.46,75996.07,42.1,0.08692,6e-05,11.95578]
[1777397049405,37.46,75997.38,42.1,0.08699,6e-05,11.96392]
[1777397052624,37.46,76002.42,42.1,0.08728,6e-05,11.99398]
[1777397056795,37.46,76002.52,42.1,0.08729,6e-05,11.99538]
[1777397058324,37.46,76002.59,42.1,0.0873,6e-05,11.99614]
[1777397060213,37.46,76005.79,42.1,0.08749,6e-05,12.01574]
[1777397060702,37.46,76005.79,42.1,0.08749,6e-05,12.01574]
[1777397061377,37.46,76007.95,42.1,0.08761,6e-05,12.02921]
[1777397061615,37.46,76007.95,42.1,0.08761,6e-05,12.02921]
[1777397061616,37.46,76007.95,42.1,0.08761,6e-05,12.02921]
[1777397063056,37.46,76034.7,42.1,0.08913,6e-05,12.18801]
[1777397068091,37.46,76033.37,42.1,0.08904,6e-05,12.17915]
[1777397069791,37.46,76033.37,42.1,0.08904,6e-05,12.17915]
[1777397071316,37.46,76033.62,42.1,0.08905,6e-05,12.18009]
[1777397076839,37.46,76034.13,42.1,0.08904,6e-05,12.17799]
[1777397081883,37.46,76034.21,42.1,0.08903,6e-05,12.17706]
[1777397083878,37.45,76034.47,42.1,0.08904,6e-05,12.17756]
[1777397083975,37.45,76034.47,42.1,0.08904,6e-05,12.17756]
[1777397083986,37.45,76034.47,42.1,0.08904,6e-05,12.17756]
[1777397084203,37.45,76051.62,42.1,0.09001,6e-05,12.27932]
[1777397086412,37.45,76060.1,42.1,0.0905,6e-05,12.32976]
[1777397086728,37.45,76060.1,42.1,0.0905,6e-05,12.32976]
[1777397086775,37.45,76060.1,42.1,0.0905,6e-05,12.32976]
[1777397086799,37.45,76061.59,42.1,0.09058,6e-05,12.33808]
[1777397089663,37.45,76072.55,42.1,0.09121,6e-05,12.40387]
[1777397089762,37.45,76072.43,42.1,0.0912,6e-05,12.4033]
[1777397095279,37.45,76075.24,42.1,0.09135,6e-05,12.41863]
[1777397100417,37.45,76075.88,42.1,0.09138,6e-05,12.42126]
[1777397100885,37.45,76075.88,42.1,0.09138,6e-05,12.42126]
[1777397100915,37.45,76075.72,42.1,0.09136,6e-05,12.41966]
[1777397103164,37.45,76073.63,42.1,0.09123,6e-05,12.40656]
[1777397103242,37.45,76073.63,42.1,0.09123,6e-05,12.40656]
[1777397105105,37.44,76072.38,42.1,0.09115,6e-05,12.39757]
[1777397105350,37.44,76072.45,42.1,0.09115,6e-05,12.39799]
[1777397110385,37.44,76074.61,42.1,0.09125,6e-05,12.4085]
[1777397115022,37.44,76071.35,42.1,0.09105,6e-05,12.38744]
[1777397115036,37.44,76071.35,42.1,0.09105,6e-05,12.38744]
[1777397115062,37.44,76071.35,42.1,0.09105,6e-05,12.38744]
[1777397116073,37.44,76071.46,42.1,0.09105,6e-05,12.38763]
[1777397115973,37.43,76071.39,42.1,0.09103,6e-05,12.38573]
[1777397117488,37.43,76071.66,42.1,0.09105,6e-05,12.38735]
[1777397117529,37.43,76071.66,42.1,0.09105,6e-05,12.38735]
[1777397117590,37.43,76071.66,42.1,0.09104,6e-05,12.38635]
[1777397123475,37.43,76071.38,42.1,0.09099,6e-05,12.38185]
[1777397128738,37.42,76060.14,42.1,0.09033,6e-05,12.31275]
[1777397128967,37.42,76060.14,42.1,0.09033,6e-05,12.31275]
[1777397132621,37.42,76045.02,42.1,0.08943,6e-05,12.21784]
[1777397138016,37.42,76048.55,42.1,0.08961,6e-05,12.23733]
[1777397143616,37.42,76048.71,42.1,0.08961,6e-05,12.23667]
[1777397148651,37.42,76041.78,42.1,0.0892,6e-05,12.19401]
[1777397149646,37.42,76041.78,42.1,0.0892,6e-05,12.19401]
[1777397154693,37.41,76038.62,42.1,0.089,6e-05,12.17356]
[1777397158483,37.41,76038.34,42.1,0.08898,6e-05,12.17094]
[1777397158522,37.41,76038.34,42.1,0.08898,6e-05,12.17094]
[1777397162824,37.41,76035.74,42.1,0.08882,6e-05,12.15487]
[1777397168792,37.41,76038.4,42.1,0.08896,6e-05,12.16922]
[1777397172880,37.41,76038.48,42.1,0.08896,6e-05,12.16875]
[1777397172960,37.41,76038.48,42.1,0.08896,6e-05,12.16875]
[1777397178862,37.4,76037.67,42.1,0.08889,6e-05,12.16232]
[1777397183897,37.4,76036.27,42.1,0.0888,6e-05,12.15285]
[1777397188932,37.4,76038.63,42.1,0.08893,6e-05,12.16576]
[1777397193967,37.4,76038.32,42.1,0.08887,6e-05,12.15935]
[1777397199002,37.4,76043.25,42.1,0.08914,6e-05,12.18742]
[1777397204037,37.39,76042.69,42.1,0.0891,6e-05,12.18262]
[1777397209073,37.39,76040.97,42.1,0.08898,6e-05,12.17098]
[1777397212759,37.39,76040.71,42.1,0.08896,6e-05,12.16861]
[1777397212790,37.39,76040.71,42.1,0.08896,6e-05,12.16861]
[1777397212858,37.39,76040.71,42.1,0.08896,6e-05,12.16861]
[1777397212873,37.39,76040.71,42.1,0.08896,6e-05,12.16861]
[1777397213103,37.39,76059.61,42.1,0.09004,6e-05,12.28123]
[1777397213393,37.39,76059.61,42.1,0.09004,6e-05,12.28123]
[1777397213571,37.39,76059.61,42.1,0.09004,6e-05,12.28123]
[1777397215482,37.39,76067.33,42.1,0.09048,6e-05,12.32686]
[1777397220836,37.38,76067.39,42.1,0.09046,6e-05,12.32546]
[1777397224138,37.38,76064.12,42.1,0.09027,6e-05,12.30486]
[1777397230093,37.38,76064.41,42.1,0.09027,6e-05,12.30504]
[1777397235469,37.38,76073.48,42.1,0.09077,6e-05,12.35742]
[1777397242077,37.37,76077.95,42.1,0.091,6e-05,12.38166]
[1777397247340,37.37,76081.22,42.1,0.09116,6e-05,12.39795]
[1777397248698,37.37,76081.22,42.1,0.09116,6e-05,12.39795]
[1777397248931,37.37,76081.22,42.1,0.09116,6e-05,12.39795]
[1777397254389,37.36,76080.28,42.1,0.09105,6e-05,12.38565]
[1777397259428,37.36,76082.49,42.1,0.09116,6e-05,12.39666]
[1777397260237,37.36,76082.49,42.1,0.09116,6e-05,12.39666]
[1777397265470,37.35,76082.01,42.1,0.0911,6e-05,12.39108]
[1777397270506,37.35,76088.52,42.1,0.09146,6e-05,12.42777]
[1777397275540,37.35,76081.87,42.1,0.09105,6e-05,12.38536]
[1777397280577,37.34,76086.78,42.1,0.09131,6e-05,12.41252]
[1777397285612,37.34,76091.87,42.1,0.09158,6e-05,12.4407]
[1777397291065,37.33,76092.75,42.1,0.09161,6e-05,12.44346]
[1777397294126,37.33,76091.27,42.1,0.09151,6e-05,12.43358]
[1777397294139,37.33,76091.53,42.1,0.09152,6e-05,12.43419]
[1777397299713,37.33,76090.05,42.1,0.09142,6e-05,12.42435]
[1777397304749,37.33,76089.87,42.1,0.0914,6e-05,12.42246]
[1777397309319,37.33,76091.02,42.1,0.09146,6e-05,12.42875]
[1777397310753,37.33,76093.39,42.1,0.0916,6e-05,12.44272]
[1777397310938,37.33,76121.02,42.1,0.09322,6e-05,12.60982]
[1777397311631,37.33,76121.02,42.1,0.09322,6e-05,12.60982]
[1777397312083,37.33,76121.02,42.1,0.09322,6e-05,12.60982]
[1777397312176,37.33,76121.02,42.1,0.09322,6e-05,12.60982]
[1777397312224,37.33,76116.91,42.1,0.09295,6e-05,12.58119]
[1777397313782,37.33,76116.63,42.1,0.09293,6e-05,12.5795]
[1777397315928,37.33,76116.98,42.1,0.09295,6e-05,12.58134]
[1777397318356,37.32,76113.71,42.1,0.09276,6e-05,12.56136]
[1777397320722,37.32,76113.62,42.1,0.09275,6e-05,12.56068]
[1777397323856,37.32,76120.14,42.1,0.09313,6e-05,12.59998]
[1777397326760,37.32,76119.54,42.1,0.09309,6e-05,12.59597]
[1777397326906,37.32,76119.54,42.1,0.09309,6e-05,12.59597]
[1777397332949,37.32,76122.3,42.1,0.09325,6e-05,12.61175]
[1777397337984,37.32,76116.51,42.1,0.0929,6e-05,12.57591]
[1777397339571,37.32,76116.32,42.1,0.09288,6e-05,12.57456]
[1777397339612,37.32,76116.32,42.1,0.09288,6e-05,12.57456]
[1777397339997,37.32,76115.12,42.1,0.09281,6e-05,12.56691]
[1777397345226,37.32,76104.56,42.1,0.09218,6e-05,12.50184]
[1777397351075,37.31,76104.75,42.1,0.09217,6e-05,12.50117]
[1777397356109,37.31,76104.36,42.1,0.09213,6e-05,12.49736]
[1777397361145,37.31,76104.0,42.1,0.0921,6e-05,12.49374]
[1777397366180,37.31,76100.4,42.1,0.09187,6e-05,12.47059]
[1777397371215,37.31,76099.25,42.1,0.09177,6e-05,12.45906]
[1777397376250,37.3,76088.35,42.1,0.09113,6e-05,12.39251]
[1777397381285,37.3,76084.74,42.1,0.09092,6e-05,12.37023]
[1777397386320,37.3,76086.06,42.1,0.09099,6e-05,12.37782]
[1777397391354,37.3,76086.25,42.1,0.091,6e-05,12.37851]
[1777397396389,37.3,76086.24,42.1,0.09099,6e-05,12.37782]
[1777397401424,37.3,76085.93,42.1,0.09096,6e-05,12.37521]
[1777397406460,37.3,76092.86,42.1,0.09136,6e-05,12.41613]
[1777397411495,37.3,76090.81,42.1,0.09123,6e-05,12.40301]
[1777397416530,37.3,76090.92,42.1,0.09123,6e-05,12.40297]
[1777397421565,37.3,76088.9,42.1,0.09111,6e-05,12.39009]
[1777397426600,37.29,76089.39,42.1,0.09113,6e-05,12.39243]
[1777397431635,37.29,76097.36,42.1,0.09156,6e-05,12.43619]
[1777397433109,37.29,76097.36,42.1,0.09156,6e-05,12.43619]
[1777397433117,37.29,76097.36,42.1,0.09156,6e-05,12.43619]
[1777397433124,37.29,76097.91,42.1,0.09159,6e-05,12.43911]
[1777397437677,37.29,76113.2,42.1,0.09249,6e-05,12.53179]
[1777397442713,37.29,76115.23,42.1,0.0926,6e-05,12.54388]
[1777397447748,37.29,76115.28,42.1,0.0926,6e-05,12.5439]
[1777397448947,37.29,76115.28,42.1,0.0926,6e-05,12.5439]
[1777397454800,37.29,76115.49,42.1,0.09261,6e-05,12.54471]
[1777397459835,37.29,76116.56,42.1,0.09267,6e-05,12.55088]
[1777397463977,37.29,76111.01,42.1,0.09234,6e-05,12.51717]
[1777397464078,37.29,76111.29,42.1,0.09236,6e-05,12.51885]
[1777397469592,37.29,76109.86,42.1,0.09226,6e-05,12.5086]
[1777397469607,37.29,76109.86,42.1,0.09226,6e-05,12.5086]
[1777397469906,37.29,76116.91,42.1,0.09267,6e-05,12.55099]
[1777397474744,37.29,76126.95,42.1,0.09326,6e-05,12.61152]
[1777397479976,37.29,76126.03,42.1,0.0932,6e-05,12.60514]
[1777397485012,37.28,76125.41,42.1,0.09316,6e-05,12.60082]
[1777397490047,37.28,76125.73,42.1,0.09317,6e-05,12.60223]
[1777397495082,37.28,76126.84,42.1,0.09321,6e-05,12.60499]
[1777397500117,37.28,76124.56,42.1,0.09307,6e-05,12.59064]
[1777397505152,37.28,76125.21,42.1,0.0931,6e-05,12.59414]
[1777397508173,37.28,76111.57,42.1,0.0923,6e-05,12.51119]
[1777397513207,37.28,76108.38,42.1,0.09211,6e-05,12.49208]
[1777397518243,37.28,76109.24,42.1,0.09217,6e-05,12.49767]
[1777397523278,37.28,76115.6,42.1,0.09254,6e-05,12.53631]
[1777397528313,37.28,76122.01,42.1,0.09292,6e-05,12.57491]
[1777397533348,37.28,76120.25,42.1,0.09281,6e-05,12.56393]
[1777397538383,37.28,76121.65,42.1,0.09289,6e-05,12.57212]
[1777397543418,37.28,76121.89,42.1,0.0929,6e-05,12.57325]
[1777397548453,37.28,76117.3,42.1,0.09263,6e-05,12.54523]
[1777397553488,37.28,76118.21,42.1,0.09266,6e-05,12.54729]
[1777397558523,37.28,76123.9,42.1,0.09299,6e-05,12.5816]
[1777397559634,37.28,76124.79,42.1,0.09304,6e-05,12.58693]
[1777397565572,37.28,76137.44,42.1,0.09378,6e-05,12.66307]
[1777397568185,37.28,76137.85,42.1,0.09381,6e-05,12.66537]
[1777397570367,37.28,76138.03,42.1,0.09381,6e-05,12.66605]
[1777397572002,37.28,76138.96,42.1,0.09386,6e-05,12.6713]
[1777397577656,37.27,76149.32,42.1,0.09446,6e-05,12.73253]
[1777397580386,37.27,76149.38,42.1,0.09446,6e-05,12.73259]
[1777397585712,37.27,76153.85,42.1,0.09471,6e-05,12.75762]
[1777397590747,37.27,76152.66,42.1,0.09462,6e-05,12.74877]
[1777397594054,37.26,76153.0,42.1,0.09463,6e-05,12.75019]
[1777397599810,37.26,76153.11,42.1,0.09462,6e-05,12.74862]
[1777397602175,37.26,76152.97,42.1,0.09461,6e-05,12.74744]
[1777397606703,37.26,76148.38,42.1,0.09432,6e-05,12.71795]
[1777397612901,37.26,76148.0,42.1,0.09425,6e-05,12.71044]
[1777397618523,37.25,76146.83,42.1,0.09418,6e-05,12.70233]
[1777397622036,37.25,76147.76,42.1,0.09422,6e-05,12.70702]
[1777397628008,37.25,76148.32,42.1,0.09424,6e-05,12.70872]
[1777397631584,37.25,76148.61,42.1,0.09425,6e-05,12.71]
[1777397637663,37.25,76146.08,42.1,0.09408,6e-05,12.69311]
[1777397642985,37.24,76143.61,42.1,0.09393,6e-05,12.67709]
[1777397648148,37.24,76144.04,42.1,0.09394,6e-05,12.67874]
[1777397653182,37.24,76144.68,42.1,0.09397,6e-05,12.68185]
[1777397658217,37.24,76143.04,42.1,0.09387,6e-05,12.67116]
[1777397663252,37.24,76143.47,42.1,0.09389,6e-05,12.67308]
[1777397668292,37.24,76147.12,42.1,0.0941,6e-05,12.69475]
[1777397673323,37.24,76149.97,42.1,0.09423,6e-05,12.70739]
[1777397674922,37.24,76148.56,42.1,0.09415,6e-05,12.69853]
[1777397677927,37.23,76145.56,42.1,0.09396,6e-05,12.67953]
[1777397679983,37.23,76144.88,42.1,0.09392,6e-05,12.67495]
[1777397681028,37.23,76144.79,42.1,0.09391,6e-05,12.67419]
[1777397686414,37.23,76151.71,42.1,0.09431,6e-05,12.71502]
[1777397691448,37.23,76151.71,42.1,0.09429,6e-05,12.71341]
[1777397692121,37.23,76151.71,42.1,0.09429,6e-05,12.71341]
[1777397692137,37.23,76151.71,42.1,0.09429,6e-05,12.71341]
[1777397692180,37.23,76151.71,42.1,0.09429,6e-05,12.71341]
[1777397692620,37.23,76175.44,42.1,0.09571,6e-05,12.85839]
[1777397692753,37.23,76175.44,42.1,0.09571,6e-05,12.85839]
[1777397695518,37.23,76180.24,42.1,0.09599,6e-05,12.88689]
[1777397695558,37.23,76180.33,42.1,0.096,6e-05,12.88709]
[1777397696714,37.23,76180.36,42.1,0.096,6e-05,12.88713]
[1777397700170,37.22,76180.54,42.1,0.096,6e-05,12.8878]
[1777397700225,37.22,76180.54,42.1,0.096,6e-05,12.8878]
[1777397700586,37.22,76180.54,42.1,0.096,6e-05,12.8878]
[1777397701106,37.22,76186.22,42.1,0.09634,6e-05,12.92254]
[1777397701305,37.22,76186.22,42.1,0.09634,6e-05,12.92254]
[1777397701411,37.22,76186.22,42.1,0.09634,6e-05,12.92254]
[1777397701421,37.22,76186.22,42.1,0.09634,6e-05,12.92254]
[1777397701527,37.22,76186.22,42.1,0.09634,6e-05,12.92254]
[1777397701642,37.22,76186.22,42.1,0.09634,6e-05,12.92254]
[1777397701674,37.22,76186.22,42.1,0.09634,6e-05,12.92254]
[1777397701614,37.22,76190.77,42.1,0.09662,6e-05,12.95031]
[1777397702905,37.22,76196.6,42.1,0.09697,6e-05,12.98629]
[1777397703345,37.22,76196.6,42.1,0.09697,6e-05,12.98629]
[1777397703533,37.22,76212.69,42.1,0.09796,6e-05,13.08554]
[1777397708444,37.22,76213.34,42.1,0.09799,6e-05,13.08918]
[1777397709138,37.22,76222.16,42.1,0.09854,6e-05,13.14372]
[1777397711968,37.22,76233.26,42.1,0.09921,6e-05,13.21164]
[1777397714350,37.22,76230.69,42.1,0.09905,6e-05,13.19517]
[1777397719471,37.22,76220.64,42.1,0.09842,6e-05,13.13174]
[1777397720787,37.22,76203.32,42.1,0.09735,6e-05,13.02453]
[1777397721984,37.22,76202.69,42.1,0.09731,6e-05,13.02066]
[1777397724195,37.22,76202.22,42.1,0.09729,6e-05,13.01781]
[1777397724681,37.22,76201.94,42.1,0.09727,6e-05,13.01581]
[1777397725378,37.22,76201.94,42.1,0.09727,6e-05,13.01581]
[1777397725688,37.22,76209.13,42.1,0.0977,6e-05,13.0599]
[1777397730723,37.22,76225.65,42.1,0.09871,6e-05,13.16163]
[1777397735758,37.22,76233.06,42.1,0.09914,6e-05,13.20309]
[1777397740794,37.21,76231.9,42.1,0.09906,6e-05,13.19475]
[1777397743649,37.21,76231.78,42.1,0.09905,6e-05,13.19378]
[1777397744113,37.21,76232.59,42.1,0.09909,6e-05,13.19836]
[1777397749814,37.21,76244.18,42.1,0.09979,6e-05,13.26872]
[1777397750046,37.21,76244.18,42.1,0.09979,6e-05,13.26872]
[1777397751682,37.21,76243.34,42.1,0.09974,6e-05,13.26317]
[1777397754100,37.21,76239.6,42.1,0.09949,6e-05,13.23878]
[1777397759926,37.21,76238.87,42.1,0.09943,6e-05,13.23254]
[1777397763960,37.2,76253.76,42.1,0.10035,6e-05,13.32397]
[1777397764810,37.2,76253.76,42.1,0.10035,6e-05,13.32397]
[1777397765251,37.2,76253.76,42.1,0.10035,6e-05,13.32397]
[1777397771009,37.2,76253.15,42.1,0.10028,6e-05,13.31748]
[1777397775178,37.2,76245.3,42.1,0.09978,6e-05,13.26747]
[1777397777304,37.2,76239.14,42.1,0.09939,6e-05,13.2286]
[1777397777841,37.2,76238.97,42.1,0.09938,6e-05,13.22729]
[1777397778867,37.19,76235.21,42.1,0.09914,6e-05,13.20369]
[1777397781723,37.19,76226.3,42.1,0.09859,6e-05,13.14802]
[1777397786255,37.19,76217.1,42.1,0.09802,6e-05,13.09065]
[1777397786780,37.19,76217.1,42.1,0.09802,6e-05,13.09065]
[1777397787165,37.19,76211.91,42.1,0.0977,6e-05,13.05848]
[1777397789112,37.19,76206.34,42.1,0.09735,6e-05,13.02382]
[1777397789119,37.19,76206.34,42.1,0.09735,6e-05,13.02382]
[1777397789135,37.19,76206.11,42.1,0.09734,6e-05,13.0222]
[1777397794178,37.19,76205.79,42.1,0.0973,6e-05,13.01705]
[1777397795835,37.19,76214.66,42.1,0.09784,6e-05,13.07189]
[1777397796467,37.19,76214.66,42.1,0.09784,6e-05,13.07189]
[1777397796660,37.19,76235.64,42.1,0.09913,6e-05,13.20181]
[1777397797368,37.19,76235.64,42.1,0.09913,6e-05,13.20181]
[1777397802154,37.19,76246.77,42.1,0.09981,6e-05,13.26951]
[1777397807473,37.19,76237.22,42.1,0.0992,6e-05,13.2087]
[1777397812365,37.19,76236.61,42.1,0.09915,6e-05,13.20382]
[1777397818342,37.18,76239.95,42.1,0.09935,6e-05,13.22312]
[1777397823377,37.18,76244.31,42.1,0.0996,6e-05,13.24903]
[1777397826739,37.18,76246.03,42.1,0.0997,6e-05,13.25916]
[1777397831773,37.18,76246.57,42.1,0.09972,6e-05,13.26104]
[1777397836730,37.18,76237.32,42.1,0.09913,6e-05,13.20217]
[1777397837174,37.18,76235.12,42.1,0.09899,6e-05,13.18811]
[1777397838571,37.18,76228.85,42.1,0.0986,6e-05,13.14905]
[1777397838601,37.18,76224.77,42.1,0.09835,6e-05,13.12377]
[1777397844525,37.17,76225.48,42.1,0.09838,6e-05,13.12666]
[1777397846759,37.17,76224.22,42.1,0.0983,6e-05,13.11858]
[1777397846860,37.17,76220.99,42.1,0.0981,6e-05,13.09805]
[1777397848447,37.17,76219.28,42.1,0.09799,6e-05,13.08747]
[1777397852470,37.17,76220.46,42.1,0.09804,6e-05,13.09122]
[1777397857616,37.17,76217.05,42.1,0.09783,6e-05,13.07006]
[1777397862651,37.17,76216.9,42.1,0.09782,6e-05,13.06933]
[1777397865263,37.17,76214.29,42.1,0.09766,6e-05,13.05321]
[1777397865723,37.17,76208.37,42.1,0.0973,6e-05,13.0165]
[1777397866777,37.17,76208.37,42.1,0.0973,6e-05,13.0165]
[1777397866871,37.17,76208.37,42.1,0.0973,6e-05,13.0165]
[1777397866876,37.17,76197.12,42.1,0.09661,6e-05,12.94687]
[1777397867202,37.17,76197.12,42.1,0.09661,6e-05,12.94687]
[1777397867621,37.17,76197.12,42.1,0.09661,6e-05,12.94687]
[1777397867687,37.17,76195.94,42.1,0.09654,6e-05,12.93947]
[1777397867998,37.17,76195.94,42.1,0.09654,6e-05,12.93947]
[1777397868651,37.17,76195.94,42.1,0.09654,6e-05,12.93947]
[1777397869734,37.17,76196.54,42.1,0.09657,6e-05,12.94305]
[1777397869812,37.17,76195.41,42.1,0.0965,6e-05,12.93596]
[1777397870417,37.17,76195.41,42.1,0.0965,6e-05,12.93596]
[1777397871769,37.17,76192.57,42.1,0.09633,6e-05,12.91837]
[1777397876713,37.17,76191.24,42.1,0.09623,6e-05,12.90883]
[1777397879981,37.17,76190.86,42.1,0.0962,6e-05,12.90547]
[1777397882054,37.17,76191.7,42.1,0.09625,6e-05,12.91016]
[1777397882791,37.17,76194.9,42.1,0.09644,6e-05,12.92976]
[1777397883750,37.17,76194.9,42.1,0.09644,6e-05,12.92976]
[1777397883798,37.17,76194.63,42.1,0.09642,6e-05,12.92798]
[1777397886712,37.17,76195.88,42.1,0.0965,6e-05,12.93613]
[1777397887223,37.17,76196.32,42.1,0.09653,6e-05,12.93905]
[1777397891734,37.17,76195.67,42.1,0.0965,6e-05,12.93586]
[1777397893178,37.17,76191.73,42.1,0.09627,6e-05,12.91204]
[1777397895964,37.17,76191.98,42.1,0.09629,6e-05,12.9143]
[1777397897683,37.17,76192.85,42.1,0.09634,6e-05,12.91989]
[1777397898652,37.17,76192.0,42.1,0.09629,6e-05,12.91489]
[1777397899511,37.17,76192.03,42.1,0.0963,6e-05,12.91532]
[1777397900157,37.17,76191.71,42.1,0.09628,6e-05,12.91359]
[1777397900739,37.17,76191.71,42.1,0.09628,6e-05,12.91359]
[1777397903594,37.17,76194.48,42.1,0.09646,6e-05,12.93112]
[1777397905172,37.17,76195.81,42.1,0.09654,6e-05,12.93972]
[1777397905273,37.17,76195.19,42.1,0.0965,6e-05,12.9361]
[1777397906619,37.17,76195.19,42.1,0.0965,6e-05,12.9361]
[1777397907632,37.17,76195.67,42.1,0.09653,6e-05,12.93893]
[1777397909741,37.17,76195.21,42.1,0.0965,6e-05,12.93603]
[1777397909804,37.17,76193.79,42.1,0.09642,6e-05,12.92718]
[1777397915017,37.17,76183.5,42.1,0.09577,6e-05,12.86071]
[1777397918743,37.17,76181.3,42.1,0.09564,6e-05,12.84733]
[1777397918844,37.17,76181.61,42.1,0.09566,6e-05,12.84941]
[1777397920541,37.17,76181.11,42.1,0.09563,6e-05,12.84634]
[1777397920606,37.17,76180.92,42.1,0.09562,6e-05,12.84527]
[1777397926098,37.17,76179.58,42.1,0.09555,6e-05,12.83769]
[1777397927168,37.17,76179.58,42.1,0.09555,6e-05,12.83769]
[1777397927175,37.17,76179.58,42.1,0.09555,6e-05,12.83769]
[1777397927220,37.17,76185.45,42.1,0.0959,6e-05,12.87384]
[1777397933147,37.17,76190.64,42.1,0.09622,6e-05,12.90571]
[1777397935221,37.17,76190.68,42.1,0.09622,6e-05,12.90593]
[1777397935878,37.17,76190.68,42.1,0.09622,6e-05,12.90593]
[1777397935891,37.17,76190.68,42.1,0.09622,6e-05,12.90593]
[1777397936229,37.17,76191.76,42.1,0.09628,6e-05,12.91251]
[1777397936476,37.17,76191.76,42.1,0.09628,6e-05,12.91251]
[1777397936819,37.17,76194.05,42.1,0.09642,6e-05,12.9268]
[1777397940876,37.18,76202.96,42.1,0.09697,6e-05,12.98194]
[1777397946243,37.18,76189.21,42.1,0.09615,6e-05,12.89859]
[1777397947200,37.18,76189.21,42.1,0.09615,6e-05,12.89859]
[1777397949964,37.18,76189.76,42.1,0.09619,6e-05,12.90247]
[1777397959334,37.18,76185.98,42.1,0.09599,6e-05,12.8821]
[1777397960679,37.18,76185.98,42.1,0.09599,6e-05,12.8821]
[1777397967392,37.19,76186.49,42.1,0.09604,6e-05,12.88733]
[1777397972427,37.19,76184.92,42.1,0.09593,6e-05,12.87556]
[1777397977462,37.19,76186.04,42.1,0.09601,6e-05,12.88373]
[1777397982502,37.19,76185.36,42.1,0.09599,6e-05,12.88083]
[1777397987537,37.19,76180.24,42.1,0.09569,6e-05,12.85078]
[1777397992572,37.2,76181.77,42.1,0.0958,6e-05,12.8616]
[1777397997607,37.2,76181.99,42.1,0.09582,6e-05,12.86429]
[1777397999763,37.2,76181.97,42.1,0.09583,6e-05,12.86443]
[1777398005663,37.2,76184.83,42.1,0.09602,6e-05,12.88369]
[1777398006124,37.2,76184.83,42.1,0.09602,6e-05,12.88369]
[1777398006827,37.2,76184.83,42.1,0.09602,6e-05,12.88369]
[1777398011829,37.2,76194.8,42.1,0.09663,6e-05,12.94607]
[1777398017916,37.21,76193.68,42.1,0.09657,6e-05,12.93996]
[1777398023789,37.21,76196.95,42.1,0.09678,6e-05,12.96106]
[1777398027628,37.21,76195.95,42.1,0.09672,6e-05,12.9552]
[1777398032852,37.21,76188.17,42.1,0.09624,6e-05,12.90489]
[1777398037887,37.21,76181.08,42.1,0.09582,6e-05,12.86254]
[1777398038492,37.21,76181.08,42.1,0.09582,6e-05,12.86254]
[1777398038893,37.21,76179.39,42.1,0.09572,6e-05,12.85232]
[1777398041615,37.21,76178.09,42.1,0.09565,6e-05,12.84469]
[1777398041816,37.21,76178.09,42.1,0.09565,6e-05,12.84469]
[1777398042722,37.21,76178.67,42.1,0.09568,6e-05,12.84844]
[1777398046676,37.21,76178.66,42.1,0.09569,6e-05,12.84911]
[1777398046713,37.21,76178.66,42.1,0.09569,6e-05,12.84911]
[1777398046950,37.21,76178.72,42.1,0.09569,6e-05,12.84966]
[1777398048703,37.21,76174.75,42.1,0.09546,6e-05,12.82551]
[1777398052025,37.21,76168.84,42.1,0.0951,6e-05,12.78914]
[1777398052209,37.21,76169.97,42.1,0.09517,6e-05,12.79598]
[1777398052992,37.21,76173.36,42.1,0.09537,6e-05,12.81673]
[1777398053329,37.21,76173.36,42.1,0.09537,6e-05,12.81673]
[1777398053999,37.21,76174.48,42.1,0.09544,6e-05,12.82345]
[1777398054287,37.21,76174.48,42.1,0.09544,6e-05,12.82345]
[1777398055008,37.21,76180.13,42.1,0.09578,6e-05,12.85805]
[1777398056638,37.21,76182.48,42.1,0.09592,6e-05,12.87242]
[1777398057020,37.21,76185.74,42.1,0.09612,6e-05,12.89269]
[1777398062055,37.22,76188.11,42.1,0.09627,6e-05,12.90824]
[1777398064852,37.22,76188.44,42.1,0.0963,6e-05,12.91065]
[1777398065829,37.22,76189.09,42.1,0.09634,6e-05,12.91484]
[1777398067532,37.22,76189.15,42.1,0.09634,6e-05,12.91557]
[1777398070696,37.22,76194.09,42.1,0.09665,6e-05,12.94626]
[1777398070769,37.22,76194.43,42.1,0.09667,6e-05,12.94848]
[1777398071932,37.22,76194.43,42.1,0.09667,6e-05,12.94848]
[1777398072018,37.22,76194.52,42.1,0.09667,6e-05,12.94895]
[1777398072161,37.22,76194.52,42.1,0.09667,6e-05,12.94895]
[1777398078167,37.22,76197.12,42.1,0.09684,6e-05,12.96559]
[1777398083202,37.22,76202.43,42.1,0.09717,6e-05,12.99874]
[1777398088237,37.22,76208.67,42.1,0.09755,6e-05,13.03726]
[1777398093272,37.22,76208.8,42.1,0.09753,6e-05,13.03455]
[1777398099022,37.22,76202.4,42.1,0.09714,6e-05,12.99513]
[1777398099392,37.22,76201.25,42.1,0.09707,6e-05,12.98815]
[1777398099935,37.22,76201.25,42.1,0.09707,6e-05,12.98815]
[1777398100121,37.22,76195.55,42.1,0.09672,6e-05,12.95281]
[1777398101689,37.22,76191.74,42.1,0.09649,6e-05,12.92937]
[1777398105977,37.22,76190.16,42.1,0.09639,6e-05,12.9189]
[1777398105983,37.22,76190.16,42.1,0.09639,6e-05,12.9189]
[1777398105992,37.22,76190.87,42.1,0.09643,6e-05,12.9229]
[1777398106725,37.22,76190.87,42.1,0.09643,6e-05,12.9229]
[1777398108377,37.22,76208.19,42.1,0.09749,6e-05,13.02978]
[1777398113412,37.22,76212.79,42.1,0.09777,6e-05,13.05805]
[1777398120461,37.22,76212.79,42.1,0.09776,6e-05,13.05773]
[1777398126401,37.22,76212.99,42.1,0.09777,6e-05,13.05878]
[1777398132379,37.22,76216.66,42.1,0.09799,6e-05,13.08092]
[1777398137583,37.22,76209.9,42.1,0.09758,6e-05,13.03885]
[1777398138770,37.22,76209.9,42.1,0.09758,6e-05,13.03885]
[1777398141289,37.22,76203.03,42.1,0.09716,6e-05,12.99654]
[1777398141612,37.22,76201.32,42.1,0.09705,6e-05,12.986]
[1777398146646,37.21,76198.44,42.1,0.09686,6e-05,12.9669]
[1777398148261,37.21,76198.29,42.1,0.09685,6e-05,12.96573]
[1777398153224,37.21,76196.14,42.1,0.09669,6e-05,12.94793]
[1777398153884,37.21,76196.11,42.1,0.09668,6e-05,12.94753]
[1777398159276,37.21,76192.84,42.1,0.09649,6e-05,12.92817]
[1777398163453,37.21,76191.06,42.1,0.09639,6e-05,12.918]
[1777398163517,37.21,76191.06,42.1,0.09639,6e-05,12.918]
[1777398163766,37.21,76190.86,42.1,0.09638,6e-05,12.91696]
[1777398167628,37.21,76190.06,42.1,0.09633,6e-05,12.91187]
[1777398167794,37.21,76189.75,42.1,0.09631,6e-05,12.90991]
[1777398172249,37.21,76187.53,42.1,0.09619,6e-05,12.89711]
[1777398172829,37.21,76181.17,42.1,0.0958,6e-05,12.85828]
[1777398173658,37.21,76181.17,42.1,0.0958,6e-05,12.85828]
[1777398175037,37.21,76178.77,42.1,0.09566,6e-05,12.84354]
[1777398176841,37.22,76174.18,42.1,0.09539,6e-05,12.81586]
[1777398177032,37.22,76174.18,42.1,0.09539,6e-05,12.81586]
[1777398177888,37.22,76173.75,42.1,0.09536,6e-05,12.81314]
[1777398177980,37.22,76173.75,42.1,0.09536,6e-05,12.81314]
[1777398178081,37.22,76174.24,42.1,0.09539,6e-05,12.81612]
[1777398180983,37.22,76173.81,42.1,0.09536,6e-05,12.81336]
[1777398181263,37.21,76173.81,42.1,0.09536,6e-05,12.81311]
[1777398181989,37.21,76173.81,42.1,0.09536,6e-05,12.81311]
[1777398181993,37.21,76173.81,42.1,0.09536,6e-05,12.81311]
[1777398182048,37.21,76172.37,42.1,0.09527,6e-05,12.80416]
[1777398184031,37.21,76173.55,42.1,0.09534,6e-05,12.81139]
[1777398184132,37.21,76173.04,42.1,0.09531,6e-05,12.80823]
[1777398188156,37.21,76172.5,42.1,0.09528,6e-05,12.80467]
[1777398188220,37.21,76172.5,42.1,0.09528,6e-05,12.80467]
[1777398188947,37.21,76172.93,42.1,0.0953,6e-05,12.80704]
[1777398189410,37.21,76172.93,42.1,0.0953,6e-05,12.80704]
[1777398190216,37.21,76172.93,42.1,0.0953,6e-05,12.80704]
[1777398190961,37.21,76172.86,42.1,0.09529,6e-05,12.80646]
[1777398195996,37.21,76180.67,42.1,0.09576,6e-05,12.85358]
[1777398201031,37.21,76180.91,42.1,0.09576,6e-05,12.85395]
[1777398206066,37.21,76180.37,42.1,0.09572,6e-05,12.84954]
[1777398210910,37.21,76174.82,42.1,0.09537,6e-05,12.81466]
[1777398210912,37.21,76174.82,42.1,0.09537,6e-05,12.81466]
[1777398210913,37.21,76174.82,42.1,0.09537,6e-05,12.81466]
[1777398216136,37.21,76171.02,42.1,0.09511,6e-05,12.78729]
[1777398221171,37.21,76171.58,42.1,0.09514,6e-05,12.79021]
[1777398226206,37.2,76172.08,42.1,0.09517,6e-05,12.79267]
[1777398231241,37.2,76169.64,42.1,0.09502,6e-05,12.77723]
[1777398236276,37.2,76171.49,42.1,0.09512,6e-05,12.78797]
[1777398241311,37.2,76171.64,42.1,0.09512,6e-05,12.78826]
[1777398247360,37.2,76177.13,42.1,0.09544,6e-05,12.82096]
[1777398250272,37.2,76177.13,42.1,0.09544,6e-05,12.82077]
[1777398259444,37.2,76182.91,42.1,0.09577,6e-05,12.85436]
[1777398264808,37.2,76182.72,42.1,0.09576,6e-05,12.85271]
[1777398264809,37.2,76182.72,42.1,0.09576,6e-05,12.85271]
[1777398264862,37.2,76182.72,42.1,0.09576,6e-05,12.85271]
[1777398264910,37.2,76182.85,42.1,0.09576,6e-05,12.8534]
[1777398265949,37.2,76182.85,42.1,0.09576,6e-05,12.8534]
[1777398271528,37.19,76182.26,42.1,0.0957,6e-05,12.8456]
[1777398276568,37.19,76181.94,42.1,0.09567,6e-05,12.8432]
[1777398281602,37.19,76181.79,42.1,0.09566,6e-05,12.84185]
[1777398286638,37.19,76181.78,42.1,0.09566,6e-05,12.84135]
[1777398287324,37.19,76181.78,42.1,0.09566,6e-05,12.84135]
[1777398287645,37.19,76181.36,42.1,0.09563,6e-05,12.83869]
[1777398292681,37.19,76182.07,42.1,0.09567,6e-05,12.84264]
[1777398297719,37.19,76181.86,42.1,0.09565,6e-05,12.84092]
[1777398298336,37.19,76181.86,42.1,0.09565,6e-05,12.84092]
[1777398298726,37.19,76182.08,42.1,0.09566,6e-05,12.84219]
[1777398303761,37.19,76184.35,42.1,0.0958,6e-05,12.85572]
[1777398307210,37.19,76184.38,42.1,0.0958,6e-05,12.8558]
[1777398307325,37.19,76184.38,42.1,0.0958,6e-05,12.8558]
[1777398307311,37.19,76184.35,42.1,0.09579,6e-05,12.85532]
[1777398310047,37.19,76191.84,42.1,0.09625,6e-05,12.90157]
[1777398315495,37.19,76194.52,42.1,0.09642,6e-05,12.91924]
[1777398316528,37.19,76195.32,42.1,0.09647,6e-05,12.92434]
[1777398321729,37.19,76199.17,42.1,0.09672,6e-05,12.94878]
[1777398323956,37.19,76200.65,42.1,0.09681,6e-05,12.95813]
[1777398323981,37.19,76200.65,42.1,0.09681,6e-05,12.95813]
[1777398324081,37.19,76200.65,42.1,0.09681,6e-05,12.95813]
[1777398324216,37.19,76200.65,42.1,0.09681,6e-05,12.95813]
[1777398324275,37.19,76197.99,42.1,0.09665,6e-05,12.94186]
[1777398324638,37.19,76197.99,42.1,0.09665,6e-05,12.94186]
[1777398324912,37.19,76178.03,42.1,0.09544,6e-05,12.81934]
[1777398325672,37.19,76178.03,42.1,0.09544,6e-05,12.81934]
[1777398325816,37.19,76178.03,42.1,0.09544,6e-05,12.81934]
[1777398326099,37.19,76178.03,42.1,0.09544,6e-05,12.81934]
[1777398326185,37.19,76178.03,42.1,0.09544,6e-05,12.81934]
[1777398326279,37.19,76177.73,42.1,0.09542,6e-05,12.81749]
[1777398327443,37.19,76176.77,42.1,0.09536,6e-05,12.8116]
[1777398327606,37.19,76176.77,42.1,0.09536,6e-05,12.8116]
[1777398333378,37.19,76174.19,42.1,0.09518,6e-05,12.79184]
[1777398334719,37.19,76181.07,42.1,0.09559,6e-05,12.83391]
[1777398336402,37.19,76183.57,42.1,0.09574,6e-05,12.84872]
[1777398340757,37.19,76184.25,42.1,0.09577,6e-05,12.85209]
[1777398341024,37.19,76186.8,42.1,0.09593,6e-05,12.86767]
[1777398341912,37.19,76186.8,42.1,0.09593,6e-05,12.86767]
[1777398346605,37.19,76183.34,42.1,0.09571,6e-05,12.84584]
[1777398347066,37.19,76183.87,42.1,0.09574,6e-05,12.84897]
[1777398347604,37.19,76183.87,42.1,0.09574,6e-05,12.84897]
[1777398351803,37.19,76186.62,42.1,0.0959,6e-05,12.86505]
[1777398353055,37.19,76185.56,42.1,0.09583,6e-05,12.85831]
[1777398353086,37.19,76185.56,42.1,0.09583,6e-05,12.85831]
[1777398356183,37.19,76184.65,42.1,0.09577,6e-05,12.85185]
[1777398360478,37.18,76186.03,42.1,0.09584,6e-05,12.85917]
[1777398366200,37.18,76187.29,42.1,0.0959,6e-05,12.86546]
[1777398366734,37.18,76187.29,42.1,0.0959,6e-05,12.86546]
[1777398366873,37.18,76187.29,42.1,0.0959,6e-05,12.86546]
[1777398367207,37.18,76195.13,42.1,0.09638,6e-05,12.91354]
[1777398370012,37.18,76199.39,42.1,0.09663,6e-05,12.93945]
[1777398370228,37.18,76198.87,42.1,0.0966,6e-05,12.93601]
[1777398375286,37.18,76198.95,42.1,0.09661,6e-05,12.93727]
[1777398376787,37.18,76198.94,42.1,0.09661,6e-05,12.93736]
[1777398377476,37.18,76198.85,42.1,0.09661,6e-05,12.93695]
[1777398378307,37.18,76198.82,42.1,0.0966,6e-05,12.93657]
[1777398383342,37.18,76198.26,42.1,0.09656,6e-05,12.93229]
[1777398388377,37.18,76195.95,42.1,0.09641,6e-05,12.91714]
[1777398389837,37.18,76196.25,42.1,0.09643,6e-05,12.91883]
[1777398389904,37.18,76196.25,42.1,0.09643,6e-05,12.91883]
[1777398390391,37.18,76195.66,42.1,0.09639,6e-05,12.91511]
[1777398392497,37.18,76192.54,42.1,0.09618,6e-05,12.89217]
[1777398393197,37.18,76192.54,42.1,0.09618,6e-05,12.89217]
[1777398400462,37.18,76178.52,42.1,0.09532,6e-05,12.80478]
[1777398401503,37.18,76178.52,42.1,0.09532,6e-05,12.80478]
[1777398403369,37.18,76178.42,42.1,0.09531,6e-05,12.80408]
[1777398403626,37.18,76176.81,42.1,0.09521,6e-05,12.79407]
[1777398404222,37.18,76176.81,42.1,0.09521,6e-05,12.79407]
[1777398404242,37.18,76177.48,42.1,0.09525,6e-05,12.79805]
[1777398405368,37.18,76177.48,42.1,0.09525,6e-05,12.79805]
[1777398407581,37.18,76177.83,42.1,0.09527,6e-05,12.80018]
[1777398412119,37.18,76175.75,42.1,0.09515,6e-05,12.78746]
[1777398412352,37.18,76175.75,42.1,0.09515,6e-05,12.78746]
[1777398412220,37.18,76175.8,42.1,0.09515,6e-05,12.78779]
[1777398417581,37.17,76174.4,42.1,0.09506,6e-05,12.77881]
[1777398418551,37.17,76174.4,42.1,0.09506,6e-05,12.77881]
[1777398422104,37.17,76170.23,42.1,0.09481,6e-05,12.75285]
[1777398422126,37.17,76170.23,42.1,0.09481,6e-05,12.75285]
[1777398422127,37.17,76170.23,42.1,0.09481,6e-05,12.75285]
[1777398422280,37.17,76170.23,42.1,0.09481,6e-05,12.75285]
[1777398427654,37.17,76165.08,42.1,0.09448,6e-05,12.71995]
[1777398429303,37.17,76165.08,42.1,0.09448,6e-05,12.71995]
[1777398434703,37.17,76162.8,42.1,0.09434,6e-05,12.70497]
[1777398439739,37.17,76161.96,42.1,0.09428,6e-05,12.6992]
[1777398444774,37.17,76160.79,42.1,0.0942,6e-05,12.69142]
[1777398446620,37.17,76160.66,42.1,0.09419,6e-05,12.69052]
[1777398451823,37.17,76162.89,42.1,0.0943,6e-05,12.70005]
[1777398456858,37.17,76172.63,42.1,0.09488,6e-05,12.75926]
[1777398461893,37.17,76179.4,42.1,0.09528,6e-05,12.80032]
[1777398462800,37.17,76179.4,42.1,0.09528,6e-05,12.80032]
[1777398466801,37.16,76179.37,42.1,0.09527,6e-05,12.79956]
[1777398471670,37.16,76182.47,42.1,0.09545,6e-05,12.81769]
[1777398471702,37.16,76182.47,42.1,0.09545,6e-05,12.81769]
[1777398471723,37.16,76182.47,42.1,0.09545,6e-05,12.81769]
[1777398476998,37.16,76185.58,42.1,0.09564,6e-05,12.83633]
[1777398482035,37.16,76183.84,42.1,0.09553,6e-05,12.82535]
[1777398482524,37.16,76183.84,42.1,0.09553,6e-05,12.82535]
[1777398484559,37.16,76183.97,42.1,0.09553,6e-05,12.82605]
[1777398487335,37.16,76183.98,42.1,0.09553,6e-05,12.826]
[1777398493112,37.16,76178.94,42.1,0.09522,6e-05,12.79424]
[1777398496661,37.16,76177.76,42.1,0.09515,6e-05,12.78654]
[1777398496828,37.16,76177.76,42.1,0.09515,6e-05,12.78654]
[1777398497586,37.16,76179.64,42.1,0.09526,6e-05,12.79793]
[1777398498875,37.16,76181.46,42.1,0.09537,6e-05,12.80895]
[1777398504189,37.16,76177.57,42.1,0.09512,6e-05,12.78413]
[1777398509602,37.16,76177.71,42.1,0.09512,6e-05,12.78442]
[1777398515266,37.15,76178.51,42.1,0.09514,6e-05,12.78476]
[1777398520301,37.15,76180.1,42.1,0.09523,6e-05,12.7938]
[1777398525336,37.15,76180.72,42.1,0.09526,6e-05,12.79675]
[1777398530371,37.15,76181.05,42.1,0.09527,6e-05,12.79791]
[1777398535405,37.15,76180.82,42.1,0.09524,6e-05,12.79563]
[1777398540440,37.15,76181.26,42.1,0.09526,6e-05,12.7975]
[1777398542467,37.15,76181.3,42.1,0.09526,6e-05,12.79757]
[1777398542584,37.15,76181.3,42.1,0.09526,6e-05,12.79757]
[1777398542739,37.15,76185.33,42.1,0.09551,6e-05,12.82215]
[1777398542775,37.15,76185.33,42.1,0.09551,6e-05,12.82215]
[1777398543867,37.15,76198.23,42.1,0.09629,6e-05,12.90151]
[1777398544469,37.15,76199.02,42.1,0.09633,6e-05,12.90626]
[1777398545144,37.15,76199.02,42.1,0.09633,6e-05,12.90626]
[1777398545574,37.15,76199.02,42.1,0.09633,6e-05,12.90626]
[1777398545476,37.15,76198.9,42.1,0.09633,6e-05,12.9054]
[1777398546483,37.15,76199.14,42.1,0.09634,6e-05,12.90675]
[1777398546977,37.15,76199.14,42.1,0.09634,6e-05,12.90675]
[1777398547490,37.15,76199.46,42.1,0.09636,6e-05,12.90859]
[1777398547588,37.15,76199.46,42.1,0.09636,6e-05,12.90859]
[1777398550341,37.15,76200.21,42.1,0.0964,6e-05,12.91295]
[1777398550510,37.15,76200.13,42.1,0.09639,6e-05,12.91231]
[1777398555546,37.14,76199.25,42.1,0.09633,6e-05,12.90619]
[1777398559170,37.14,76200.22,42.1,0.09639,6e-05,12.91176]
[1777398559229,37.14,76200.22,42.1,0.09639,6e-05,12.91176]
[1777398559573,37.14,76191.59,42.1,0.09586,6e-05,12.85832]
[1777398562386,37.14,76191.44,42.1,0.09585,6e-05,12.85694]
[1777398562390,37.14,76191.44,42.1,0.09585,6e-05,12.85694]
[1777398566272,37.14,76179.11,42.1,0.0951,6e-05,12.78064]
[1777398571658,37.14,76178.52,42.1,0.09503,6e-05,12.77295]
[1777398572650,37.14,76178.52,42.1,0.09503,6e-05,12.77295]
[1777398574715,37.14,76174.7,42.1,0.0948,6e-05,12.7494]
[1777398574717,37.14,76174.7,42.1,0.0948,6e-05,12.7494]
[1777398580720,37.14,76175.75,42.1,0.09486,6e-05,12.75559]
[1777398585755,37.14,76178.83,42.1,0.09504,6e-05,12.77413]
[1777398588558,37.14,76177.7,42.1,0.09497,6e-05,12.76712]
[1777398593811,37.14,76171.24,42.1,0.09458,6e-05,12.72743]
[1777398599855,37.14,76166.82,42.1,0.09431,6e-05,12.69962]
[1777398604889,37.14,76168.34,42.1,0.0944,6e-05,12.70817]
[1777398609924,37.14,76174.62,42.1,0.09476,6e-05,12.74579]
[1777398614959,37.13,76172.4,42.1,0.09462,6e-05,12.73107]
[1777398619995,37.13,76168.49,42.1,0.09438,6e-05,12.70616]
[1777398625030,37.13,76168.6,42.1,0.09437,6e-05,12.70608]
[1777398625738,37.13,76168.6,42.1,0.09437,6e-05,12.70608]
[1777398631277,37.13,76166.67,42.1,0.09425,6e-05,12.69361]
[1777398637115,37.13,76172.83,42.1,0.09459,6e-05,12.72696]
[1777398642462,37.13,76174.66,42.1,0.09469,6e-05,12.73737]
[1777398645519,37.13,76174.57,42.1,0.09468,6e-05,12.73618]
[1777398645559,37.13,76174.57,42.1,0.09468,6e-05,12.73618]
[1777398645568,37.13,76174.57,42.1,0.09468,6e-05,12.73618]
[1777398645632,37.13,76174.57,42.1,0.09468,6e-05,12.73618]
[1777398646907,37.12,76177.99,42.1,0.09488,6e-05,12.75673]
[1777398652220,37.12,76179.22,42.1,0.09495,6e-05,12.764]
[1777398657696,37.12,76184.7,42.1,0.09528,6e-05,12.79765]
[1777398659736,37.12,76183.95,42.1,0.09524,6e-05,12.79308]
[1777398661310,37.12,76184.77,42.1,0.09529,6e-05,12.79813]
[1777398662568,37.12,76184.44,42.1,0.09527,6e-05,12.79613]
[1777398668333,37.12,76187.53,42.1,0.09545,6e-05,12.81476]
[1777398669164,37.12,76187.53,42.1,0.09545,6e-05,12.81476]
[1777398674375,37.12,76181.18,42.1,0.09506,6e-05,12.77509]
[1777398676600,37.12,76178.38,42.1,0.09489,6e-05,12.75763]
[1777398682432,37.12,76168.22,42.1,0.09427,6e-05,12.69416]
[1777398687467,37.12,76158.08,42.1,0.09366,6e-05,12.63174]
[1777398692502,37.12,76160.59,42.1,0.09378,6e-05,12.64354]
[1777398697537,37.12,76160.27,42.1,0.09376,6e-05,12.64139]
[1777398702572,37.12,76160.23,42.1,0.09376,6e-05,12.64095]
[1777398707606,37.12,76159.88,42.1,0.09373,6e-05,12.63862]
[1777398712641,37.12,76164.01,42.1,0.09398,6e-05,12.66359]
[1777398717677,37.12,76163.1,42.1,0.09392,6e-05,12.65764]
[1777398722712,37.12,76162.95,42.1,0.09391,6e-05,12.65638]
[1777398727747,37.12,76157.62,42.1,0.09359,6e-05,12.6237]
[1777398732782,37.12,76154.01,42.1,0.09338,6e-05,12.60182]
[1777398737818,37.12,76158.26,42.1,0.09363,6e-05,12.62764]
[1777398742852,37.12,76158.43,42.1,0.09363,6e-05,12.62829]
[1777398747898,37.12,76157.75,42.1,0.09359,6e-05,12.62378]
[1777398753940,37.11,76158.78,42.1,0.09362,6e-05,12.62624]
[1777398758975,37.11,76158.74,42.1,0.09362,6e-05,12.62563]
[1777398764010,37.11,76155.35,42.1,0.09341,6e-05,12.60467]
[1777398769045,37.11,76156.17,42.1,0.09346,6e-05,12.60958]
[1777398774080,37.11,76160.19,42.1,0.0937,6e-05,12.63385]
[1777398779115,37.11,76160.24,42.1,0.0937,6e-05,12.63383]
[1777398781743,37.11,76157.55,42.1,0.09354,6e-05,12.6173]
[1777398784365,37.11,76150.54,42.1,0.09312,6e-05,12.57458]
[1777398785966,37.11,76149.76,42.1,0.09307,6e-05,12.5699]
[1777398786784,37.11,76149.76,42.1,0.09307,6e-05,12.5699]
[1777398796736,37.11,76150.86,42.1,0.09314,6e-05,12.57703]
[1777398802677,37.11,76148.16,42.1,0.09299,6e-05,12.56082]
[1777398807630,37.11,76136.4,42.1,0.09229,6e-05,12.48961]
[1777398807679,37.11,76136.4,42.1,0.09229,6e-05,12.48961]
[1777398813357,37.12,76132.57,42.1,0.09206,6e-05,12.4643]
[1777398817894,37.12,76131.96,42.1,0.09203,6e-05,12.46136]
[1777398820236,37.12,76131.99,42.1,0.09204,6e-05,12.46193]
[1777398825441,37.12,76126.93,42.1,0.09175,6e-05,12.43268]
[1777398830607,37.12,76128.2,42.1,0.09184,6e-05,12.4413]
[1777398831790,37.12,76128.24,42.1,0.09184,6e-05,12.44199]
[1777398837526,37.12,76132.31,42.1,0.09209,6e-05,12.4678]
[1777398841694,37.13,76132.49,42.1,0.09211,6e-05,12.46939]
[1777398846805,37.13,76139.99,42.1,0.09256,6e-05,12.51564]
[1777398848049,37.13,76139.99,42.1,0.09256,6e-05,12.5158]
[1777398851953,37.13,76131.61,42.1,0.09207,6e-05,12.46546]
[1777398853571,37.13,76128.96,42.1,0.09192,6e-05,12.44953]
[1777398855854,37.13,76124.43,42.1,0.09166,6e-05,12.42245]
[1777398856741,37.13,76124.13,42.1,0.09164,6e-05,12.42085]
[1777398862702,37.13,76126.38,42.1,0.09179,6e-05,12.43593]
[1777398864997,37.13,76125.49,42.1,0.09174,6e-05,12.4309]
[1777398867089,37.13,76125.85,42.1,0.09176,6e-05,12.43346]
[1777398868943,37.13,76125.19,42.1,0.09173,6e-05,12.42981]
[1777398874786,37.14,76127.65,42.1,0.09186,6e-05,12.44236]
[1777398875478,37.14,76127.65,42.1,0.09186,6e-05,12.44236]
[1777398877874,37.14,76127.74,42.1,0.09187,6e-05,12.44322]
[1777398883849,37.14,76126.98,42.1,0.09183,6e-05,12.43964]
[1777398885489,37.14,76122.45,42.1,0.09157,6e-05,12.41233]
[1777398890926,37.14,76118.36,42.1,0.09134,6e-05,12.38844]
[1777398891092,37.14,76117.05,42.1,0.09126,6e-05,12.38075]
[1777398896859,37.14,76111.53,42.1,0.09095,6e-05,12.34867]
[1777398904206,37.15,76114.15,42.1,0.09113,6e-05,12.36687]
[1777398911038,37.15,76116.12,42.1,0.09127,6e-05,12.38086]
[1777398916073,37.15,76118.36,42.1,0.09141,6e-05,12.39557]
[1777398921108,37.15,76109.24,42.1,0.09089,6e-05,12.34161]
[1777398922340,37.15,76109.24,42.1,0.09089,6e-05,12.34161]
[1777398922352,37.15,76109.24,42.1,0.09089,6e-05,12.34161]
[1777398927896,37.15,76116.52,42.1,0.09133,6e-05,12.38693]
[1777398930516,37.16,76121.59,42.1,0.09163,6e-05,12.41824]
[1777398930629,37.16,76121.59,42.1,0.09163,6e-05,12.41824]
[1777398930639,37.16,76121.59,42.1,0.09163,6e-05,12.41824]
[1777398930901,37.16,76121.59,42.1,0.09163,6e-05,12.41824]
[1777398931224,37.16,76121.55,42.1,0.09163,6e-05,12.41818]
[1777398931858,37.16,76136.91,42.1,0.09251,6e-05,12.50814]
[1777398932534,37.16,76136.91,42.1,0.09251,6e-05,12.50814]
[1777398936347,37.16,76153.99,42.1,0.09353,6e-05,12.61221]
[1777398937071,37.16,76154.19,42.1,0.09354,6e-05,12.61343]
[1777398937202,37.16,76154.19,42.1,0.09354,6e-05,12.61343]
[1777398938710,37.16,76154.25,42.1,0.09354,6e-05,12.61372]
[1777398939738,37.16,76154.54,42.1,0.09356,6e-05,12.61542]
[1777398944397,37.16,76165.11,42.1,0.09418,6e-05,12.67925]
[1777398944631,37.16,76165.11,42.1,0.09418,6e-05,12.67925]
[1777398944687,37.16,76165.11,42.1,0.09418,6e-05,12.67925]
[1777398944981,37.16,76165.11,42.1,0.09418,6e-05,12.67925]
[1777398945413,37.15,76166.53,42.1,0.09427,6e-05,12.68775]
[1777398945855,37.15,76198.54,42.1,0.0962,6e-05,12.88394]
[1777398946009,37.15,76198.54,42.1,0.0962,6e-05,12.88394]
[1777398946196,37.15,76198.54,42.1,0.0962,6e-05,12.88394]
[1777398946413,37.15,76198.54,42.1,0.0962,6e-05,12.88394]
[1777398946826,37.15,76198.62,42.1,0.0962,6e-05,12.8843]
[1777398946993,37.15,76198.62,42.1,0.0962,6e-05,12.8843]
[1777398947414,37.15,76198.62,42.1,0.0962,6e-05,12.8843]
[1777398947538,37.15,76198.62,42.1,0.0962,6e-05,12.8843]
[1777398947742,37.15,76198.62,42.1,0.0962,6e-05,12.8843]
[1777398948659,37.15,76195.83,42.1,0.09603,6e-05,12.86698]
[1777398949390,37.15,76193.56,42.1,0.09589,6e-05,12.85303]
[1777398950787,37.15,76194.19,42.1,0.09593,6e-05,12.85695]
[1777398950879,37.15,76193.79,42.1,0.09591,6e-05,12.85452]
[1777398951306,37.15,76193.79,42.1,0.09591,6e-05,12.85452]
[1777398951715,37.15,76193.79,42.1,0.09591,6e-05,12.85452]
[1777398953641,37.15,76192.11,42.1,0.09581,6e-05,12.84449]
[1777398953863,37.15,76192.11,42.1,0.09581,6e-05,12.84449]
[1777398955605,37.16,76190.43,42.1,0.09571,6e-05,12.83471]
[1777398961393,37.16,76188.15,42.1,0.09559,6e-05,12.82279]
[1777398964365,37.16,76188.53,42.1,0.09562,6e-05,12.82574]
[1777398964438,37.16,76187.73,42.1,0.09558,6e-05,12.82113]
[1777398969468,37.16,76184.97,42.1,0.09541,6e-05,12.80414]
[1777398974504,37.16,76171.74,42.1,0.09462,6e-05,12.72318]
[1777398975804,37.16,76171.74,42.1,0.09462,6e-05,12.72318]
[1777398977775,37.16,76168.46,42.1,0.09442,6e-05,12.70334]
[1777398983566,37.16,76169.26,42.1,0.09448,6e-05,12.70916]
[1777398988602,37.16,76168.84,42.1,0.09446,6e-05,12.7072]
[1777398993637,37.16,76164.81,42.1,0.0942,6e-05,12.67994]
[1777398999679,37.17,76167.53,42.1,0.09438,6e-05,12.69763]
[1777399004714,37.17,76163.8,42.1,0.09416,6e-05,12.67566]
[1777399009749,37.17,76163.88,42.1,0.09418,6e-05,12.677]
[1777399014784,37.17,76164.07,42.1,0.0942,6e-05,12.67897]
[1777399019819,37.17,76163.72,42.1,0.09418,6e-05,12.67762]
[1777399021750,37.17,76164.21,42.1,0.09421,6e-05,12.68077]
[1777399021833,37.17,76167.27,42.1,0.0944,6e-05,12.69963]
[1777399026868,37.18,76173.99,42.1,0.09482,6e-05,12.74297]
[1777399031903,37.18,76180.06,42.1,0.09521,6e-05,12.78205]
[1777399036938,37.18,76180.06,42.1,0.09523,6e-05,12.78373]
[1777399041973,37.19,76179.99,42.1,0.09524,6e-05,12.7853]
[1777399042826,37.19,76179.99,42.1,0.09524,6e-05,12.7853]
[1777399048015,37.19,76179.2,42.1,0.09521,6e-05,12.78246]
[1777399048616,37.19,76179.2,42.1,0.09521,6e-05,12.78246]
[1777399048862,37.19,76179.2,42.1,0.09521,6e-05,12.78246]
[1777399056502,37.19,76179.27,42.1,0.09522,6e-05,12.78182]
[1777399062114,37.2,76179.02,42.1,0.09523,6e-05,12.78262]
[1777399067149,37.2,76177.23,42.1,0.09514,6e-05,12.77336]
[1777399072184,37.2,76177.22,42.1,0.09516,6e-05,12.77505]
[1777399077219,37.21,76177.1,42.1,0.09517,6e-05,12.77607]
[1777399082254,37.21,76178.07,42.1,0.09524,6e-05,12.78374]
[1777399086073,37.21,76178.17,42.1,0.09525,6e-05,12.78469]
[1777399095345,37.21,76193.0,42.1,0.09619,6e-05,12.8794]
[1777399101386,37.22,76193.95,42.1,0.09626,6e-05,12.88642]
[1777399103940,37.22,76194.21,42.1,0.09628,6e-05,12.88839]
[1777399109208,37.22,76196.83,42.1,0.09644,6e-05,12.90513]
[1777399110579,37.22,76196.86,42.1,0.09645,6e-05,12.90563]
[1777399111376,37.22,76197.01,42.1,0.09646,6e-05,12.90671]
[1777399117499,37.22,76199.58,42.1,0.0966,6e-05,12.92004]
[1777399122534,37.22,76199.45,42.1,0.0966,6e-05,12.91989]
[1777399127851,37.22,76195.74,42.1,0.09638,6e-05,12.89769]
[1777399128377,37.22,76195.52,42.1,0.09637,6e-05,12.8965]
[1777399128581,37.22,76193.26,42.1,0.09623,6e-05,12.88278]
[1777399133625,37.22,76187.93,42.1,0.0959,6e-05,12.84946]
[1777399138633,37.22,76187.12,42.1,0.09585,6e-05,12.84406]
[1777399138731,37.22,76187.12,42.1,0.09585,6e-05,12.84396]
[1777399144808,37.22,76188.08,42.1,0.09592,6e-05,12.85107]
[1777399144909,37.22,76188.08,42.1,0.09592,6e-05,12.8513]
[1777399150744,37.22,76187.66,42.1,0.0959,6e-05,12.84877]
[1777399155779,37.22,76187.82,42.1,0.09591,6e-05,12.84963]
[1777399160814,37.22,76185.68,42.1,0.09577,6e-05,12.83641]
[1777399163336,37.22,76185.68,42.1,0.09577,6e-05,12.83641]
[1777399163435,37.22,76185.68,42.1,0.09577,6e-05,12.83639]
[1777399168870,37.23,76185.45,42.1,0.09577,6e-05,12.83628]
[1777399173905,37.23,76183.73,42.1,0.09566,6e-05,12.82362]
[1777399178940,37.23,76182.86,42.1,0.09562,6e-05,12.81972]
[1777399181739,37.23,76182.86,42.1,0.09562,6e-05,12.81972]
[1777399181961,37.23,76179.44,42.1,0.09543,6e-05,12.79962]
[1777399188004,37.23,76177.67,42.1,0.09532,6e-05,12.78866]
[1777399193655,37.23,76177.63,42.1,0.09531,6e-05,12.7884]
[1777399199079,37.23,76177.16,42.1,0.09529,6e-05,12.78551]
[1777399200796,37.23,76177.15,42.1,0.09529,6e-05,12.78545]
[1777399200830,37.23,76177.15,42.1,0.09529,6e-05,12.78545]
[1777399200882,37.23,76177.15,42.1,0.09529,6e-05,12.78545]
[1777399201094,37.23,76180.69,42.1,0.0955,6e-05,12.80713]
[1777399203551,37.23,76176.34,42.1,0.09524,6e-05,12.78114]
[1777399204415,37.23,76174.28,42.1,0.09512,6e-05,12.76885]
[1777399205123,37.23,76173.4,42.1,0.09507,6e-05,12.76381]
[1777399206649,37.23,76173.78,42.1,0.0951,6e-05,12.76615]
[1777399207137,37.23,76176.88,42.1,0.09528,6e-05,12.78515]
[1777399212172,37.24,76183.23,42.1,0.09568,6e-05,12.82572]
[1777399217207,37.24,76182.36,42.1,0.09565,6e-05,12.82201]
[1777399219467,37.24,76182.31,42.1,0.09565,6e-05,12.82225]
[1777399221153,37.24,76181.8,42.1,0.09562,6e-05,12.81939]
[1777399221235,37.24,76170.06,42.1,0.09491,6e-05,12.74753]
[1777399223102,37.24,76161.68,42.1,0.09441,6e-05,12.69665]
[1777399223252,37.24,76156.06,42.1,0.09408,6e-05,12.66236]
[1777399224388,37.24,76153.13,42.1,0.0939,6e-05,12.64445]
[1777399224402,37.24,76153.13,42.1,0.0939,6e-05,12.64445]
[1777399224487,37.24,76153.13,42.1,0.0939,6e-05,12.64445]
[1777399224489,37.24,76153.13,42.1,0.0939,6e-05,12.64445]
[1777399225194,37.24,76153.13,42.1,0.0939,6e-05,12.64445]
[1777399227293,37.24,76149.5,42.1,0.09368,6e-05,12.62204]
[1777399227906,37.24,76149.5,42.1,0.09368,6e-05,12.62204]
[1777399233786,37.24,76151.21,42.1,0.09376,6e-05,12.62854]
[1777399234624,37.24,76151.51,42.1,0.09378,6e-05,12.63026]
[1777399235469,37.24,76152.6,42.1,0.09384,6e-05,12.63678]
[1777399235521,37.24,76152.6,42.1,0.09384,6e-05,12.63678]
[1777399237415,37.24,76152.39,42.1,0.09382,6e-05,12.63526]
[1777399243392,37.24,76153.77,42.1,0.0939,6e-05,12.64272]
[1777399246841,37.24,76153.26,42.1,0.09386,6e-05,12.63935]
[1777399246846,37.24,76153.26,42.1,0.09386,6e-05,12.63935]
[1777399252455,37.24,76148.35,42.1,0.09356,6e-05,12.60867]
[1777399255685,37.24,76147.35,42.1,0.0935,6e-05,12.60244]
[1777399262525,37.23,76146.82,42.1,0.09347,6e-05,12.59871]
[1777399267560,37.23,76146.86,42.1,0.09347,6e-05,12.59863]
[1777399272596,37.23,76147.81,42.1,0.09352,6e-05,12.60405]
[1777399276467,37.23,76147.85,42.1,0.09352,6e-05,12.60406]
[1777399279280,37.23,76157.86,42.1,0.09411,6e-05,12.66491]
[1777399279644,37.23,76157.48,42.1,0.09409,6e-05,12.66228]
[1777399283572,37.23,76157.62,42.1,0.0941,6e-05,12.66342]
[1777399288707,37.23,76157.94,42.1,0.09412,6e-05,12.66588]
[1777399293742,37.23,76157.49,42.1,0.09408,6e-05,12.66012]
[1777399296388,37.23,76161.35,42.1,0.09431,6e-05,12.68382]
[1777399296763,37.23,76168.82,42.1,0.09476,6e-05,12.72948]
[1777399301798,37.24,76170.42,42.1,0.09487,6e-05,12.741]
[1777399306834,37.24,76167.92,42.1,0.09474,6e-05,12.7274]
[1777399310079,37.24,76170.0,42.1,0.09487,6e-05,12.7408]
[1777399311274,37.24,76181.24,42.1,0.09555,6e-05,12.80991]
[1777399317911,37.24,76188.89,42.1,0.09603,6e-05,12.85819]
[1777399324962,37.25,76192.21,42.1,0.09624,6e-05,12.8794]
[1777399331004,37.25,76192.51,42.1,0.09626,6e-05,12.88197]
[1777399336039,37.25,76193.27,42.1,0.09632,6e-05,12.88722]
[1777399340590,37.25,76192.33,42.1,0.09626,6e-05,12.88191]
[1777399344080,37.25,76178.15,42.1,0.09541,6e-05,12.79548]
[1777399344408,37.25,76174.71,42.1,0.09521,6e-05,12.77469]
[1777399345101,37.25,76171.79,42.1,0.09503,6e-05,12.75713]
[1777399350137,37.25,76170.92,42.1,0.09498,6e-05,12.75175]
[1777399350592,37.25,76170.92,42.1,0.09498,6e-05,12.75175]
[1777399351144,37.25,76171.61,42.1,0.095,6e-05,12.75254]
[1777399356179,37.25,76178.68,42.1,0.09544,6e-05,12.79743]
[1777399357162,37.25,76178.68,42.1,0.09544,6e-05,12.79743]
[1777399362221,37.26,76175.6,42.1,0.09527,6e-05,12.78036]
[1777399367256,37.26,76170.85,42.1,0.095,6e-05,12.75287]
[1777399372290,37.26,76168.27,42.1,0.09487,6e-05,12.73891]
[1777399374525,37.26,76168.23,42.1,0.09487,6e-05,12.73941]
[1777399374549,37.26,76168.23,42.1,0.09487,6e-05,12.73941]
[1777399374560,37.26,76168.23,42.1,0.09487,6e-05,12.73941]
[1777399374781,37.26,76168.23,42.1,0.09487,6e-05,12.73941]
[1777399375305,37.26,76168.23,42.1,0.09487,6e-05,12.73941]
[1777399375311,37.26,76194.06,42.1,0.09644,6e-05,12.898]
[1777399375603,37.26,76194.06,42.1,0.09644,6e-05,12.898]
[1777399375615,37.26,76194.06,42.1,0.09644,6e-05,12.898]
[1777399375880,37.26,76194.06,42.1,0.09644,6e-05,12.898]
[1777399376096,37.26,76194.06,42.1,0.09644,6e-05,12.898]
[1777399376803,37.26,76200.93,42.1,0.09686,6e-05,12.94057]
[1777399378873,37.26,76202.54,42.1,0.09696,6e-05,12.95067]
[1777399381684,37.26,76202.54,42.1,0.09696,6e-05,12.95087]
[1777399385587,37.26,76207.06,42.1,0.09724,6e-05,12.97876]
[1777399390506,37.26,76215.48,42.1,0.09775,6e-05,13.03065]
[1777399396229,37.26,76212.36,42.1,0.09756,6e-05,13.01112]
[1777399396746,37.26,76212.36,42.1,0.09756,6e-05,13.01112]
[1777399399851,37.26,76209.13,42.1,0.09736,6e-05,12.99112]
[1777399399931,37.26,76209.13,42.1,0.09736,6e-05,12.99112]
[1777399399956,37.26,76209.13,42.1,0.09736,6e-05,12.99112]
[1777399399980,37.26,76209.13,42.1,0.09736,6e-05,12.99112]
[1777399400017,37.26,76209.13,42.1,0.09736,6e-05,12.99112]
[1777399402768,37.26,76201.34,42.1,0.09688,6e-05,12.9432]
[1777399408542,37.26,76191.12,42.1,0.09627,6e-05,12.88114]
[1777399413748,37.27,76191.2,42.1,0.09626,6e-05,12.87879]
[1777399414208,37.27,76191.2,42.1,0.09626,6e-05,12.87879]
[1777399414701,37.27,76192.92,42.1,0.09636,6e-05,12.88949]
[1777399415268,37.27,76192.92,42.1,0.09636,6e-05,12.88949]
[1777399415301,37.27,76192.92,42.1,0.09636,6e-05,12.88949]
[1777399416600,37.27,76218.16,42.1,0.09791,6e-05,13.045]
[1777399421731,37.27,76218.35,42.1,0.09792,6e-05,13.04574]
[1777399427677,37.26,76214.75,42.1,0.09769,6e-05,13.02281]
[1777399432712,37.26,76222.44,42.1,0.09815,6e-05,13.06977]
[1777399437747,37.26,76222.15,42.1,0.09813,6e-05,13.06726]
[1777399442783,37.26,76220.34,42.1,0.09801,6e-05,13.05538]
[1777399447816,37.26,76222.74,42.1,0.09815,6e-05,13.0695]
[1777399452851,37.26,76222.69,42.1,0.09814,6e-05,13.0685]
[1777399457887,37.26,76224.57,42.1,0.09825,6e-05,13.07932]
[1777399462923,37.26,76225.15,42.1,0.09828,6e-05,13.0821]
[1777399467958,37.26,76223.71,42.1,0.09818,6e-05,13.07242]
[1777399472993,37.25,76225.48,42.1,0.09826,6e-05,13.07916]
[1777399478029,37.25,76222.88,42.1,0.09809,6e-05,13.06245]
[1777399483063,37.25,76224.94,42.1,0.09821,6e-05,13.07455]
[1777399488099,37.25,76224.35,42.1,0.09817,6e-05,13.07026]
[1777399493134,37.25,76222.78,42.1,0.09807,6e-05,13.05998]
[1777399498169,37.25,76222.81,42.1,0.09806,6e-05,13.05964]
[1777399503205,37.25,76222.89,42.1,0.09806,6e-05,13.0596]
[1777399508240,37.25,76224.76,42.1,0.09817,6e-05,13.0706]
[1777399513282,37.25,76225.28,42.1,0.0982,6e-05,13.07321]
[1777399517360,37.25,76226.11,42.1,0.09825,6e-05,13.07796]
[1777399517842,37.25,76226.08,42.1,0.09824,6e-05,13.07765]
[1777399518634,37.24,76232.95,42.1,0.09866,6e-05,13.12]
[1777399519937,37.24,76236.57,42.1,0.09889,6e-05,13.14221]
[1777399523039,37.24,76238.24,42.1,0.09898,6e-05,13.15205]
[1777399526103,37.24,76237.95,42.1,0.09896,6e-05,13.14996]
[1777399529104,37.24,76235.57,42.1,0.09881,6e-05,13.13491]
[1777399534421,37.24,76237.53,42.1,0.09891,6e-05,13.14312]
[1777399534672,37.24,76237.53,42.1,0.09891,6e-05,13.14312]
[1777399535898,37.24,76247.64,42.1,0.09953,6e-05,13.20571]
[1777399536947,37.24,76245.27,42.1,0.09939,6e-05,13.19096]
[1777399542479,37.24,76247.28,42.1,0.0995,6e-05,13.20269]
[1777399542634,37.24,76247.28,42.1,0.0995,6e-05,13.20269]
[1777399548520,37.24,76250.8,42.1,0.09971,6e-05,13.22348]
[1777399553555,37.24,76249.51,42.1,0.09962,6e-05,13.2147]
[1777399558590,37.24,76252.09,42.1,0.09978,6e-05,13.23001]
[1777399563625,37.24,76246.5,42.1,0.09942,6e-05,13.19467]
[1777399566781,37.23,76246.07,42.1,0.09939,6e-05,13.1918]
[1777399569358,37.23,76234.77,42.1,0.09869,6e-05,13.12135]
[1777399571397,37.23,76237.15,42.1,0.09883,6e-05,13.13594]
[1777399571402,37.23,76237.15,42.1,0.09883,6e-05,13.13594]
[1777399571475,37.23,76237.15,42.1,0.09883,6e-05,13.13594]
[1777399571748,37.23,76239.07,42.1,0.09895,6e-05,13.14767]
[1777399577727,37.23,76237.21,42.1,0.09882,6e-05,13.13485]
[1777399580980,37.23,76233.48,42.1,0.09859,6e-05,13.11147]
[1777399581751,37.23,76233.6,42.1,0.0986,6e-05,13.11209]
[1777399583470,37.23,76229.17,42.1,0.09832,6e-05,13.08451]
[1777399589290,37.23,76224.27,42.1,0.09801,6e-05,13.05373]
[1777399592768,37.23,76224.29,42.1,0.09799,6e-05,13.05002]
[1777399597914,37.23,76220.56,42.1,0.09776,6e-05,13.02674]
[1777399604917,37.23,76219.96,42.1,0.09772,6e-05,13.02283]
[1777399609369,37.23,76216.76,42.1,0.09752,6e-05,13.00308]
[1777399610031,37.23,76216.64,42.1,0.09751,6e-05,13.00235]
[1777399610937,37.23,76216.13,42.1,0.09748,6e-05,12.99921]
[1777399617002,37.23,76215.39,42.1,0.09744,6e-05,12.99473]
[1777399620925,37.23,76214.87,42.1,0.09741,6e-05,12.99158]
[1777399620943,37.23,76214.87,42.1,0.09741,6e-05,12.99158]
[1777399621034,37.23,76214.87,42.1,0.09741,6e-05,12.99158]
[1777399621080,37.23,76214.87,42.1,0.09741,6e-05,12.99158]
[1777399622082,37.23,76214.12,42.1,0.09736,6e-05,12.98697]
[1777399622182,37.23,76195.92,42.1,0.09625,6e-05,12.875]
[1777399625080,37.23,76191.95,52.1,0.09601,6e-05,12.85081]
[1777399625084,37.23,76191.95,52.1,0.09601,6e-05,12.85081]
[1777399625151,37.23,76191.95,52.1,0.09601,6e-05,12.85081]
[1777399625259,37.23,76191.95,52.1,0.09601,6e-05,12.85081]
[1777399625357,37.23,76191.95,52.1,0.09601,6e-05,12.85081]
[1777399625455,37.23,76191.95,52.1,0.09602,6e-05,12.85126]
[1777399628015,37.23,76190.98,52.1,0.09595,6e-05,12.84509]
[1777399628455,37.23,76190.98,52.1,0.09595,6e-05,12.84509]
[1777399628844,37.23,76190.67,52.1,0.09594,6e-05,12.84309]
[1777399628897,37.23,76190.67,52.1,0.09594,6e-05,12.84309]
[1777399629037,37.23,76190.67,52.1,0.09594,6e-05,12.84309]
[1777399629555,37.23,76191.84,52.1,0.09601,6e-05,12.85018]
[1777399635130,37.23,76198.82,52.1,0.09644,6e-05,12.89408]
[1777399641000,37.23,76199.02,52.1,0.09646,6e-05,12.89577]
[1777399642068,37.23,76196.82,52.1,0.09633,6e-05,12.88269]
[1777399644801,37.23,76191.23,52.1,0.09599,6e-05,12.84892]
[1777399649067,37.23,76189.88,52.1,0.09592,6e-05,12.84154]
[1777399651727,37.24,76189.29,52.1,0.09587,6e-05,12.83519]
[1777399652250,37.24,76187.46,52.1,0.09576,6e-05,12.8242]
[1777399652811,37.24,76187.46,52.1,0.09576,6e-05,12.8242]
[1777399653376,37.24,76187.46,52.1,0.09576,6e-05,12.8242]
[1777399653475,37.24,76184.43,52.1,0.09558,6e-05,12.80556]
[1777399658472,37.24,76179.24,52.1,0.09528,6e-05,12.77504]
[1777399658498,37.24,76180.02,52.1,0.09533,6e-05,12.78015]
[1777399660261,37.24,76178.35,52.1,0.09523,6e-05,12.77005]
[1777399660306,37.24,76174.68,52.1,0.09501,6e-05,12.74774]
[1777399661476,37.24,76174.68,52.1,0.09501,6e-05,12.74774]
[1777399661577,37.24,76171.59,52.1,0.09482,6e-05,12.72903]
[1777399664564,37.24,76170.28,52.1,0.09475,6e-05,12.72147]
[1777399666569,37.24,76170.91,52.1,0.09479,6e-05,12.72577]
[1777399669724,37.24,76170.82,52.1,0.09479,6e-05,12.72534]
[1777399670378,37.24,76161.98,52.1,0.09426,6e-05,12.67145]
[1777399674120,37.24,76159.42,52.1,0.09411,6e-05,12.65602]
[1777399674961,37.24,76155.87,52.1,0.0939,6e-05,12.63446]
[1777399677022,37.24,76153.8,52.1,0.09378,6e-05,12.6221]
[1777399682462,37.24,76153.93,52.1,0.09379,6e-05,12.62378]
[1777399686632,37.24,76150.34,52.1,0.09358,6e-05,12.60246]
[1777399692532,37.25,76151.1,52.1,0.09364,6e-05,12.60833]
[1777399694626,37.25,76149.08,52.1,0.09352,6e-05,12.59621]
[1777399696615,37.25,76139.45,52.1,0.09295,6e-05,12.53783]
[1777399696670,37.25,76139.45,52.1,0.09295,6e-05,12.53783]
[1777399696699,37.25,76139.45,52.1,0.09295,6e-05,12.53783]
[1777399696749,37.25,76139.45,52.1,0.09295,6e-05,12.53783]
[1777399702602,37.25,76127.53,52.1,0.09225,6e-05,12.46617]
[1777399707637,37.25,76126.94,52.1,0.09223,6e-05,12.46353]
[1777399712672,37.25,76135.62,52.1,0.09273,6e-05,12.51365]
[1777399716697,37.25,76137.63,52.1,0.09285,6e-05,12.52625]
[1777399721735,37.25,76142.42,52.1,0.09314,6e-05,12.5556]
[1777399725729,37.25,76142.74,52.1,0.09316,6e-05,12.55758]
[1777399729933,37.25,76142.79,52.1,0.09316,6e-05,12.55794]
[1777399737024,37.25,76139.37,52.1,0.09296,6e-05,12.5374]
[1777399742882,37.25,76152.87,52.1,0.09376,6e-05,12.61914]
[1777399745938,37.25,76153.11,52.1,0.09377,6e-05,12.62047]
[1777399751307,37.25,76157.66,52.1,0.09404,6e-05,12.64806]
[1777399757319,37.25,76161.38,52.1,0.09427,6e-05,12.67109]
[1777399757342,37.25,76161.38,52.1,0.09427,6e-05,12.67109]
[1777399757365,37.25,76161.38,52.1,0.09427,6e-05,12.67109]
[1777399757378,37.25,76161.38,52.1,0.09427,6e-05,12.67109]
[1777399757519,37.25,76161.38,52.1,0.09427,6e-05,12.67109]
[1777399757652,37.25,76161.38,52.1,0.09427,6e-05,12.67109]
[1777399757670,37.25,76161.34,52.1,0.09427,6e-05,12.67089]
[1777399758448,37.25,76175.29,52.1,0.09511,6e-05,12.75661]
[1777399759879,37.25,76172.93,52.1,0.09497,6e-05,12.74257]
[1777399765221,37.26,76169.59,52.1,0.09479,6e-05,12.72427]
[1777399765293,37.26,76170.19,52.1,0.09483,6e-05,12.72837]
[1777399768265,37.26,76169.39,52.1,0.09479,6e-05,12.72373]
[1777399768721,37.26,76169.39,52.1,0.09479,6e-05,12.72373]
[1777399768726,37.26,76169.39,52.1,0.09479,6e-05,12.72373]
[1777399768817,37.26,76169.19,52.1,0.09477,6e-05,12.72247]
[1777399774324,37.26,76161.29,52.1,0.09428,6e-05,12.67103]
[1777399778505,37.26,76164.29,52.1,0.09446,6e-05,12.68958]
[1777399778534,37.26,76164.29,52.1,0.09446,6e-05,12.68958]
[1777399778579,37.26,76164.29,52.1,0.09446,6e-05,12.68958]
[1777399778597,37.26,76164.21,52.1,0.09446,6e-05,12.68913]
[1777399781961,37.26,76175.99,52.1,0.09518,6e-05,12.76242]
[1777399787113,37.26,76177.29,52.1,0.09527,6e-05,12.77186]
[1777399787214,37.27,76177.29,52.1,0.09528,6e-05,12.77259]
[1777399792226,37.27,76172.62,52.1,0.095,6e-05,12.74423]
[1777399797261,37.27,76170.36,52.1,0.09487,6e-05,12.73078]
[1777399799918,37.27,76170.05,52.1,0.09485,6e-05,12.72904]
[1777399800461,37.27,76167.97,52.1,0.09473,6e-05,12.71642]
[1777399806406,37.27,76163.23,52.1,0.09444,6e-05,12.68758]
[1777399806468,37.27,76162.45,52.1,0.0944,6e-05,12.68287]
[1777399807636,37.27,76162.45,52.1,0.0944,6e-05,12.68287]
[1777399807737,37.27,76162.16,52.1,0.09438,6e-05,12.68126]
[1777399813374,37.27,76161.24,52.1,0.09433,6e-05,12.67617]
[1777399813890,37.27,76161.24,52.1,0.09433,6e-05,12.67617]
[1777399819417,37.27,76163.71,52.1,0.09448,6e-05,12.69158]
[1777399824452,37.27,76159.75,52.1,0.09425,6e-05,12.66773]
[1777399829487,37.27,76159.85,52.1,0.09426,6e-05,12.66876]
[1777399833914,37.27,76161.31,52.1,0.09433,6e-05,12.67458]
[1777399836882,37.27,76159.18,52.1,0.0942,6e-05,12.66173]
[1777399843585,37.27,76159.58,52.1,0.09423,6e-05,12.66467]
[1777399846460,37.27,76159.56,52.1,0.09423,6e-05,12.66468]
[1777399847384,37.27,76146.12,52.1,0.09343,6e-05,12.58295]
[1777399852655,37.27,76134.49,52.1,0.09275,6e-05,12.51274]
[1777399857690,37.27,76134.66,52.1,0.09276,6e-05,12.5145]
[1777399858987,37.27,76134.8,52.1,0.09277,6e-05,12.5155]
[1777399859012,37.27,76134.8,52.1,0.09277,6e-05,12.5155]
[1777399864739,37.28,76137.52,52.1,0.09294,6e-05,12.53286]
[1777399865188,37.28,76137.52,52.1,0.09294,6e-05,12.53286]
[1777399870781,37.28,76136.0,52.1,0.09286,6e-05,12.52437]
[1777399875816,37.28,76138.4,52.1,0.09301,6e-05,12.53955]
[1777399880851,37.28,76134.5,52.1,0.09278,6e-05,12.51632]
[1777399884699,37.28,76134.0,52.1,0.09275,6e-05,12.51344]
[1777399885275,37.28,76133.7,52.1,0.09274,6e-05,12.51166]
[1777399885570,37.28,76133.7,52.1,0.09274,6e-05,12.51166]
[1777399885745,37.28,76133.7,52.1,0.09274,6e-05,12.51166]
[1777399885814,37.28,76133.7,52.1,0.09274,6e-05,12.51166]
[1777399885851,37.28,76133.7,52.1,0.09274,6e-05,12.51166]
[1777399889846,37.28,76133.16,52.1,0.09271,6e-05,12.50858]
[1777399890748,37.28,76133.37,52.1,0.09272,6e-05,12.50991]
[1777399891613,37.28,76133.41,52.1,0.09272,6e-05,12.51021]
[1777399896963,37.28,76132.48,52.1,0.09265,6e-05,12.50154]
[1777399901998,37.28,76133.1,52.1,0.09269,6e-05,12.50564]
[1777399907034,37.28,76132.96,52.1,0.09268,6e-05,12.50514]
[1777399912069,37.28,76134.44,52.1,0.09278,6e-05,12.51443]
[1777399917104,37.28,76129.85,52.1,0.09251,6e-05,12.48699]
[1777399922139,37.28,76130.74,52.1,0.09257,6e-05,12.49288]
[1777399924707,37.28,76130.78,52.1,0.09257,6e-05,12.49321]
[1777399926729,37.28,76130.73,52.1,0.09257,6e-05,12.49309]
[1777399932209,37.28,76129.95,52.1,0.09253,6e-05,12.48899]
[1777399937244,37.28,76129.53,52.1,0.09251,6e-05,12.48691]
[1777399942279,37.29,76123.62,52.1,0.09217,6e-05,12.45175]
[1777399947314,37.29,76124.52,52.1,0.09223,6e-05,12.45798]
[1777399949382,37.29,76124.16,52.1,0.09221,6e-05,12.45595]
[1777399949598,37.29,76124.16,52.1,0.09221,6e-05,12.45595]
[1777399951684,37.29,76123.86,52.1,0.09219,6e-05,12.45444]
[1777399957385,37.29,76129.39,52.1,0.0925,6e-05,12.48539]
[1777399962420,37.29,76132.08,52.1,0.09267,6e-05,12.50215]
[1777399967455,37.29,76131.92,52.1,0.09266,6e-05,12.50157]
[1777399978532,37.29,76131.45,52.1,0.09264,6e-05,12.49957]
[1777399983627,37.29,76128.36,52.1,0.09246,6e-05,12.48119]
[1777399986737,37.29,76129.61,52.1,0.09254,6e-05,12.48907]
[1777399992630,37.29,76129.34,52.1,0.09253,6e-05,12.48813]
[1777399994397,37.29,76129.34,52.1,0.09253,6e-05,12.48813]
[1777399995859,37.29,76129.52,52.1,0.09254,6e-05,12.48942]
[1777400001693,37.3,76129.26,52.1,0.09254,6e-05,12.48855]
[1777400006732,37.3,76128.82,52.1,0.09252,6e-05,12.48639]
[1777400011767,37.3,76129.31,52.1,0.09253,6e-05,12.48646]
[1777400016802,37.3,76133.3,52.1,0.09277,6e-05,12.51105]
[1777400017255,37.3,76133.3,52.1,0.09277,6e-05,12.51105]
[1777400022845,37.3,76132.51,52.1,0.09273,6e-05,12.50717]
[1777400027883,37.3,76125.29,52.1,0.09231,6e-05,12.4642]
[1777400028240,37.3,76125.29,52.1,0.09231,6e-05,12.4642]
[1777400028463,37.3,76125.29,52.1,0.09231,6e-05,12.4642]
[1777400028470,37.3,76125.29,52.1,0.09231,6e-05,12.4642]
[1777400028511,37.3,76125.29,52.1,0.09231,6e-05,12.4642]
[1777400028813,37.3,76125.29,52.1,0.09231,6e-05,12.4642]
[1777400029609,37.3,76136.9,52.1,0.093,6e-05,12.53464]
[1777400029960,37.3,76136.9,52.1,0.093,6e-05,12.53464]
[1777400035939,37.3,76144.09,52.1,0.09343,6e-05,12.57903]
[1777400039447,37.3,76144.02,52.1,0.09343,6e-05,12.57878]
[1777400040155,37.3,76147.4,52.1,0.09363,6e-05,12.59936]
[1777400040187,37.3,76147.4,52.1,0.09363,6e-05,12.59936]
[1777400040195,37.3,76147.4,52.1,0.09363,6e-05,12.59936]
[1777400040206,37.3,76147.4,52.1,0.09363,6e-05,12.59936]
[1777400050302,37.3,76159.71,52.1,0.09436,6e-05,12.67404]
[1777400056078,37.3,76156.08,52.1,0.09413,6e-05,12.65067]
[1777400056156,37.3,76156.08,52.1,0.09413,6e-05,12.65067]
[1777400062122,37.3,76148.36,52.1,0.09367,6e-05,12.60323]
[1777400067157,37.3,76146.82,52.1,0.09358,6e-05,12.59386]
[1777400069135,37.3,76146.84,52.1,0.09358,6e-05,12.59399]
[1777400074206,37.3,76142.92,52.1,0.09333,6e-05,12.567]
[1777400079241,37.3,76142.52,52.1,0.0933,6e-05,12.56484]
[1777400085283,37.3,76142.79,52.1,0.09332,6e-05,12.56681]
[1777400088867,37.3,76141.2,52.1,0.09323,6e-05,12.55727]
[1777400092639,37.3,76140.14,52.1,0.09317,6e-05,12.55098]
[1777400098373,37.3,76131.48,52.1,0.09267,6e-05,12.49986]
[1777400103409,37.31,76133.08,52.1,0.09277,6e-05,12.51052]
[1777400104426,37.31,76133.08,52.1,0.09277,6e-05,12.51052]
[1777400110458,37.31,76144.01,52.1,0.09343,6e-05,12.57771]
[1777400115493,37.31,76136.72,52.1,0.09301,6e-05,12.53406]
[1777400120528,37.31,76133.12,52.1,0.0928,6e-05,12.51312]
[1777400123589,37.31,76132.86,52.1,0.09279,6e-05,12.51192]
[1777400127748,37.31,76135.31,52.1,0.09294,6e-05,12.52743]
[1777400133618,37.31,76134.36,52.1,0.09287,6e-05,12.51936]
[1777400138654,37.31,76135.32,52.1,0.09294,6e-05,12.52601]
[1777400141012,37.31,76135.5,52.1,0.09295,6e-05,12.52726]
[1777400141111,37.31,76135.5,52.1,0.09295,6e-05,12.52726]
[1777400141148,37.31,76135.5,52.1,0.09295,6e-05,12.52726]
[1777400141675,37.31,76149.14,52.1,0.09376,6e-05,12.61036]
[1777400142315,37.31,76149.14,52.1,0.09376,6e-05,12.61036]
[1777400142682,37.31,76149.16,52.1,0.09377,6e-05,12.61051]
[1777400143510,37.31,76149.16,52.1,0.09377,6e-05,12.61051]
[1777400149149,37.32,76149.29,52.1,0.09379,6e-05,12.61262]
[1777400150556,37.32,76156.07,52.1,0.0942,6e-05,12.65435]
[1777400150739,37.32,76155.54,52.1,0.09417,6e-05,12.65132]
[1777400153170,37.32,76156.42,52.1,0.09422,6e-05,12.65683]
[1777400158795,37.32,76155.41,52.1,0.09417,6e-05,12.65155]
[1777400159263,37.32,76155.41,52.1,0.09417,6e-05,12.65155]
[1777400164837,37.32,76150.58,52.1,0.09388,6e-05,12.62216]
[1777400169873,37.32,76152.2,52.1,0.09398,6e-05,12.63191]
[1777400172814,37.32,76152.2,52.1,0.09398,6e-05,12.63214]
[1777400172946,37.32,76152.2,52.1,0.09398,6e-05,12.63214]
[1777400172956,37.32,76152.2,52.1,0.09398,6e-05,12.63214]
[1777400173240,37.32,76152.2,52.1,0.09398,6e-05,12.63214]
[1777400173289,37.32,76155.45,52.1,0.09417,6e-05,12.65203]
[1777400173905,37.32,76171.0,52.1,0.09511,6e-05,12.74688]
[1777400177507,37.32,76169.77,52.1,0.09504,6e-05,12.73977]
[1777400179090,37.32,76169.88,52.1,0.09504,6e-05,12.74049]
[1777400181442,37.32,76170.16,52.1,0.09506,6e-05,12.74247]
[1777400181536,37.32,76170.16,52.1,0.09506,6e-05,12.74264]
[1777400187021,37.32,76170.2,52.1,0.09507,6e-05,12.74314]
[1777400187022,37.32,76170.2,52.1,0.09507,6e-05,12.74314]
[1777400187615,37.32,76175.34,52.1,0.09538,6e-05,12.77448]
[1777400187910,37.32,76175.34,52.1,0.09538,6e-05,12.77448]
[1777400188007,37.32,76180.4,52.1,0.09568,6e-05,12.80548]
[1777400193038,37.32,76182.23,52.1,0.09579,6e-05,12.81481]
[1777400198074,37.33,76179.05,52.1,0.09561,6e-05,12.79689]
[1777400201080,37.33,76178.49,52.1,0.09559,6e-05,12.79412]
[1777400201095,37.33,76178.77,52.1,0.09561,6e-05,12.79617]
[1777400201542,37.33,76178.77,52.1,0.09561,6e-05,12.79617]
[1777400202102,37.33,76173.21,52.1,0.09527,6e-05,12.76253]
[1777400207064,37.33,76167.19,52.1,0.09491,6e-05,12.72582]
[1777400207144,37.33,76167.19,52.1,0.09491,6e-05,12.72582]
[1777400207169,37.33,76170.35,52.1,0.0951,6e-05,12.74508]
[1777400207615,37.33,76170.35,52.1,0.0951,6e-05,12.74508]
[1777400208154,37.33,76181.87,52.1,0.0958,6e-05,12.81546]
[1777400209090,37.33,76181.87,52.1,0.0958,6e-05,12.81546]
[1777400209894,37.33,76184.22,52.1,0.09594,6e-05,12.83025]
[1777400215195,37.33,76184.02,52.1,0.09595,6e-05,12.83079]
[1777400220218,37.34,76178.92,52.1,0.09565,6e-05,12.80083]
[1777400221258,37.34,76178.11,52.1,0.09561,6e-05,12.79622]
[1777400222244,37.34,76177.84,52.1,0.0956,6e-05,12.79533]
[1777400226965,37.34,76180.45,52.1,0.09576,6e-05,12.81152]
[1777400227307,37.34,76180.45,52.1,0.09576,6e-05,12.81152]
[1777400227279,37.34,76183.61,52.1,0.09595,6e-05,12.83117]
[1777400232314,37.34,76188.24,52.1,0.09625,6e-05,12.86085]
[1777400236701,37.34,76187.73,52.1,0.09622,6e-05,12.85847]
[1777400236708,37.34,76188.31,52.1,0.09626,6e-05,12.86227]
[1777400238836,37.34,76184.09,52.1,0.096,6e-05,12.83638]
[1777400239229,37.34,76184.09,52.1,0.096,6e-05,12.83638]
[1777400247422,37.34,76178.93,52.1,0.09569,6e-05,12.80493]
[1777400252877,37.34,76179.74,52.1,0.09572,6e-05,12.80673]
[1777400252919,37.34,76179.62,52.1,0.09572,6e-05,12.80612]
[1777400258498,37.35,76183.22,52.1,0.09595,6e-05,12.82996]
[1777400263533,37.35,76183.25,52.1,0.09597,6e-05,12.83158]
[1777400267178,37.35,76183.08,52.1,0.09597,6e-05,12.83112]
[1777400267328,37.35,76183.04,52.1,0.09597,6e-05,12.83146]
[1777400272597,37.35,76181.57,52.1,0.09588,6e-05,12.82237]
[1777400274647,37.35,76180.9,52.1,0.09584,6e-05,12.81825]
[1777400275032,37.35,76180.9,52.1,0.09584,6e-05,12.81825]
[1777400275129,37.35,76176.95,52.1,0.0956,6e-05,12.7941]
[1777400275852,37.35,76176.95,52.1,0.0956,6e-05,12.7941]
[1777400276012,37.35,76176.95,52.1,0.0956,6e-05,12.7941]
[1777400276114,37.35,76177.53,52.1,0.09564,6e-05,12.79799]
[1777400279453,37.35,76177.02,52.1,0.09561,6e-05,12.7953]
[1777400279465,37.35,76177.02,52.1,0.09561,6e-05,12.7953]
[1777400279648,37.35,76175.91,52.1,0.09555,6e-05,12.78866]
[1777400282594,37.35,76173.73,52.1,0.09542,6e-05,12.77548]
[1777400282669,37.35,76173.72,52.1,0.09542,6e-05,12.77549]
[1777400287704,37.35,76174.77,52.1,0.09548,6e-05,12.78223]
[1777400289999,37.35,76175.41,52.1,0.09552,6e-05,12.7862]
[1777400290022,37.35,76174.79,52.1,0.09549,6e-05,12.78246]
[1777400295759,37.35,76174.74,52.1,0.09549,6e-05,12.78254]
[1777400301082,37.35,76174.38,52.1,0.09547,6e-05,12.78048]
[1777400301085,37.35,76174.38,52.1,0.09547,6e-05,12.78048]
[1777400301188,37.35,76174.38,52.1,0.09547,6e-05,12.78048]
[1777400301340,37.35,76173.7,52.1,0.09543,6e-05,12.77639]
[1777400301441,37.35,76173.7,52.1,0.09543,6e-05,12.77639]
[1777400301613,37.35,76173.7,52.1,0.09543,6e-05,12.77639]
[1777400302178,37.35,76173.7,52.1,0.09543,6e-05,12.77639]
[1777400302291,37.35,76194.37,52.1,0.09668,6e-05,12.90293]
[1777400304557,37.35,76189.5,52.1,0.09639,6e-05,12.87347]
[1777400307148,37.36,76186.53,52.1,0.09621,6e-05,12.85601]
[1777400312880,37.36,76190.72,52.1,0.09646,6e-05,12.87963]
[1777400313604,37.36,76190.72,52.1,0.09646,6e-05,12.87963]
[1777400315946,37.36,76190.84,52.1,0.09647,6e-05,12.88081]
[1777400316713,37.36,76191.15,52.1,0.09649,6e-05,12.88292]
[1777400320222,37.36,76190.51,52.1,0.09646,6e-05,12.87968]
[1777400321818,37.36,76190.94,52.1,0.09649,6e-05,12.88274]
[1777400325699,37.36,76190.38,52.1,0.09647,6e-05,12.88015]
[1777400331007,37.36,76197.36,52.1,0.0969,6e-05,12.92398]
[1777400336053,37.37,76195.14,52.1,0.09677,6e-05,12.91111]
[1777400341088,37.37,76188.57,52.1,0.09638,6e-05,12.87178]
[1777400346124,37.37,76192.16,52.1,0.09661,6e-05,12.89481]
[1777400351178,37.37,76199.42,52.1,0.09706,6e-05,12.93994]
[1777400357201,37.37,76201.82,52.1,0.09722,6e-05,12.95587]
[1777400362236,37.37,76202.35,52.1,0.09726,6e-05,12.95972]
[1777400367271,37.37,76202.54,52.1,0.09727,6e-05,12.96128]
[1777400368905,37.37,76202.54,52.1,0.09727,6e-05,12.96128]
[1777400374320,37.37,76199.65,52.1,0.09708,6e-05,12.94066]
[1777400379355,37.37,76196.95,52.1,0.09692,6e-05,12.92471]
[1777400385397,37.38,76198.19,52.1,0.09701,6e-05,12.9332]
[1777400390432,37.38,76201.48,52.1,0.09721,6e-05,12.95415]
[1777400395467,37.38,76201.39,52.1,0.09721,6e-05,12.95414]
[1777400400502,37.38,76201.05,52.1,0.0972,6e-05,12.95263]
[1777400405455,37.38,76200.11,52.1,0.09715,6e-05,12.9472]
[1777400410572,37.38,76211.55,52.1,0.09785,6e-05,13.01798]
[1777400412955,37.38,76211.75,52.1,0.09786,6e-05,13.01928]
[1777400415856,37.38,76211.08,52.1,0.09782,6e-05,13.01529]
[1777400421649,37.38,76207.12,52.1,0.09759,6e-05,12.99147]
[1777400423191,37.38,76207.12,52.1,0.09759,6e-05,12.99147]
[1777400423202,37.38,76207.12,52.1,0.09759,6e-05,12.99147]
[1777400428698,37.38,76191.73,52.1,0.09666,6e-05,12.89801]
[1777400433735,37.39,76191.94,52.1,0.09666,6e-05,12.89686]
[1777400438770,37.39,76190.15,52.1,0.09656,6e-05,12.88693]
[1777400443805,37.39,76190.36,52.1,0.09658,6e-05,12.88932]
[1777400448840,37.39,76188.97,52.1,0.09651,6e-05,12.88196]
[1777400453875,37.39,76188.59,52.1,0.0965,6e-05,12.88082]
[1777400458911,37.39,76189.19,52.1,0.09655,6e-05,12.88568]
[1777400463946,37.4,76188.75,52.1,0.09653,6e-05,12.88415]
[1777400467467,37.4,76188.08,52.1,0.0965,6e-05,12.88052]
[1777400473009,37.4,76195.89,52.1,0.09699,6e-05,12.92977]
[1777400478044,37.4,76195.5,52.1,0.09697,6e-05,12.92818]
[1777400479552,37.4,76195.5,52.1,0.09697,6e-05,12.92818]
[1777400486100,37.4,76194.58,52.1,0.09693,6e-05,12.92389]
[1777400491135,37.4,76193.02,52.1,0.09682,6e-05,12.91175]
[1777400496476,37.41,76194.44,52.1,0.09692,6e-05,12.92132]
[1777400500068,37.41,76184.52,52.1,0.09632,6e-05,12.86127]
[1777400500270,37.41,76184.52,52.1,0.09632,6e-05,12.86127]
[1777400500559,37.41,76177.43,52.1,0.0959,6e-05,12.81827]
[1777400500670,37.41,76177.43,52.1,0.0959,6e-05,12.81827]
[1777400501208,37.41,76174.55,52.1,0.09572,6e-05,12.80069]
[1777400506472,37.41,76176.06,52.1,0.09582,6e-05,12.81027]
[1777400506483,37.41,76176.06,52.1,0.09582,6e-05,12.81027]
[1777400506486,37.41,76180.47,52.1,0.09608,6e-05,12.83729]
[1777400512285,37.41,76183.07,52.1,0.09626,6e-05,12.8546]
[1777400513460,37.41,76183.07,52.1,0.09626,6e-05,12.8546]
[1777400514059,37.41,76185.74,52.1,0.09642,6e-05,12.87119]
[1777400514609,37.41,76206.52,52.1,0.09769,6e-05,12.99892]
[1777400520095,37.41,76209.05,52.1,0.09785,6e-05,13.01484]
[1777400522926,37.41,76207.41,52.1,0.09775,6e-05,13.00507]
[1777400528397,37.41,76207.47,52.1,0.09776,6e-05,13.00609]
[1777400531045,37.41,76207.39,52.1,0.09776,6e-05,13.0058]
[1777400536452,37.42,76208.6,52.1,0.09784,6e-05,13.01382]
[1777400541488,37.42,76206.74,52.1,0.09773,6e-05,13.00285]
[1777400546522,37.42,76207.69,52.1,0.09779,6e-05,13.0092]
[1777400551558,37.42,76206.83,52.1,0.09772,6e-05,13.00089]
[1777400556593,37.42,76206.05,52.1,0.09768,6e-05,12.99662]
[1777400560441,37.42,76205.85,52.1,0.09767,6e-05,12.99568]
[1777400565655,37.42,76202.68,52.1,0.09748,6e-05,12.97692]
[1777400570691,37.42,76195.32,52.1,0.09704,6e-05,12.93216]
[1777400572121,37.42,76195.32,52.1,0.09704,6e-05,12.93216]
[1777400577739,37.42,76196.93,52.1,0.09715,6e-05,12.94285]
[1777400582775,37.42,76195.29,52.1,0.09705,6e-05,12.93346]
[1777400586825,37.42,76194.98,52.1,0.09704,6e-05,12.93197]
[1777400588578,37.42,76203.52,52.1,0.09756,6e-05,12.98458]
[1777400589132,37.43,76208.58,52.1,0.09787,6e-05,13.0158]
[1777400589364,37.43,76208.58,52.1,0.09787,6e-05,13.0158]
[1777400591081,37.43,76215.95,52.1,0.09833,6e-05,13.06117]
[1777400592731,37.43,76217.69,52.1,0.09843,6e-05,13.07203]
[1777400599122,37.43,76219.73,52.1,0.09856,6e-05,13.08486]
[1777400599201,37.43,76219.73,52.1,0.09856,6e-05,13.08486]
[1777400604947,37.43,76213.79,52.1,0.0982,6e-05,13.0485]
[1777400608724,37.43,76217.82,52.1,0.09845,6e-05,13.07334]
[1777400608836,37.43,76219.35,52.1,0.09854,6e-05,13.08274]
[1777400611752,37.43,76238.83,52.1,0.09975,6e-05,13.20308]
[1777400617038,37.43,76236.69,52.1,0.0996,6e-05,13.18687]
[1777400622073,37.43,76235.59,52.1,0.09953,6e-05,13.18051]
[1777400627108,37.43,76238.0,52.1,0.09969,6e-05,13.1957]
[1777400632142,37.43,76237.07,52.1,0.09963,6e-05,13.1901]
[1777400637179,37.43,76238.47,52.1,0.09972,6e-05,13.1991]
[1777400642215,37.43,76238.47,52.1,0.09972,6e-05,13.19952]
[1777400647249,37.43,76238.28,52.1,0.09971,6e-05,13.19836]
[1777400652286,37.43,76237.04,52.1,0.09963,6e-05,13.19041]
[1777400657320,37.43,76243.49,52.1,0.10003,6e-05,13.23024]
[1777400659184,37.43,76243.41,52.1,0.10003,6e-05,13.22976]
[1777400661730,37.43,76242.59,52.1,0.09998,6e-05,13.2246]
[1777400665230,37.43,76243.42,52.1,0.10002,6e-05,13.22929]
[1777400670412,37.43,76242.59,52.1,0.09996,6e-05,13.22342]
[1777400679910,37.43,76243.02,52.1,0.09996,6e-05,13.22218]
[1777400680143,37.43,76243.02,52.1,0.09996,6e-05,13.22218]
[1777400685517,37.43,76243.76,52.1,0.1,6e-05,13.22579]
[1777400686762,37.43,76243.76,52.1,0.1,6e-05,13.22579]
[1777400696594,37.42,76236.39,52.1,0.09954,6e-05,13.17958]
[1777400698079,37.42,76235.35,52.1,0.09947,6e-05,13.17312]
[1777400698115,37.42,76235.35,52.1,0.09947,6e-05,13.17312]
[1777400698307,37.42,76235.35,52.1,0.09947,6e-05,13.17312]
[1777400698456,37.42,76235.35,52.1,0.09947,6e-05,13.17312]
[1777400698477,37.42,76235.35,52.1,0.09947,6e-05,13.17312]
[1777400698483,37.42,76235.35,52.1,0.09947,6e-05,13.17312]
[1777400698486,37.42,76235.35,52.1,0.09947,6e-05,13.17312]
[1777400698631,37.42,76235.35,52.1,0.09947,6e-05,13.17312]
[1777400698730,37.42,76251.22,52.1,0.10046,6e-05,13.27121]
[1777400699033,37.42,76251.22,52.1,0.10046,6e-05,13.27121]
[1777400699528,37.42,76251.22,52.1,0.10046,6e-05,13.27121]
[1777400699756,37.42,76251.22,52.1,0.10046,6e-05,13.27121]
[1777400700163,37.42,76258.08,52.1,0.10089,6e-05,13.31388]
[1777400700686,37.42,76258.08,52.1,0.10089,6e-05,13.31388]
[1777400700751,37.42,76258.08,52.1,0.10089,6e-05,13.31388]
[1777400700876,37.42,76256.41,52.1,0.10078,6e-05,13.30353]
[1777400701630,37.42,76257.6,52.1,0.10086,6e-05,13.31083]
[1777400704990,37.43,76260.52,52.1,0.10105,6e-05,13.32974]
[1777400710693,37.43,76261.81,52.1,0.10114,6e-05,13.33908]
[1777400715728,37.43,76265.76,52.1,0.1014,6e-05,13.36472]
[1777400716853,37.43,76265.24,52.1,0.10137,6e-05,13.36167]
[1777400722777,37.43,76256.72,52.1,0.10086,6e-05,13.31047]
[1777400727812,37.43,76251.37,52.1,0.10054,6e-05,13.27872]
[1777400728586,37.43,76251.37,52.1,0.10054,6e-05,13.27872]
[1777400728595,37.43,76251.37,52.1,0.10054,6e-05,13.27872]
[1777400728819,37.43,76247.08,52.1,0.10027,6e-05,13.25215]
[1777400732869,37.44,76242.21,52.1,0.09995,6e-05,13.21889]
[1777400738889,37.44,76233.69,52.1,0.09942,6e-05,13.16689]
[1777400743929,37.44,76229.76,52.1,0.09919,6e-05,13.14345]
[1777400748964,37.44,76230.51,52.1,0.09924,6e-05,13.14909]
[1777400749925,37.44,76230.51,52.1,0.09924,6e-05,13.14909]
[1777400751668,37.44,76230.48,52.1,0.09924,6e-05,13.14911]
[1777400757021,37.44,76230.58,52.1,0.09927,6e-05,13.15115]
[1777400762056,37.44,76231.48,52.1,0.09933,6e-05,13.15768]
[1777400766954,37.44,76231.83,52.1,0.09936,6e-05,13.16046]
[1777400768780,37.45,76231.94,52.1,0.09937,6e-05,13.16151]
[1777400769025,37.45,76231.76,52.1,0.09936,6e-05,13.16059]
[1777400769829,37.45,76231.76,52.1,0.09936,6e-05,13.16059]
[1777400779175,37.45,76218.04,52.1,0.09854,6e-05,13.07822]
[1777400780480,37.45,76218.04,52.1,0.09854,6e-05,13.07822]
[1777400780882,37.45,76218.04,52.1,0.09854,6e-05,13.07822]
[1777400781748,37.45,76220.97,52.1,0.09872,6e-05,13.09644]
[1777400787230,37.45,76225.33,52.1,0.099,6e-05,13.12414]
[1777400792266,37.45,76228.41,52.1,0.09917,6e-05,13.14002]
[1777400795734,37.45,76228.89,52.1,0.0992,6e-05,13.14307]
[1777400796519,37.45,76229.19,52.1,0.09922,6e-05,13.14496]
[1777400796525,37.45,76229.19,52.1,0.09922,6e-05,13.14496]
[1777400796735,37.45,76229.19,52.1,0.09922,6e-05,13.14496]
[1777400801753,37.45,76236.24,52.1,0.09966,6e-05,13.18855]
[1777400801854,37.45,76234.45,52.1,0.09954,6e-05,13.17748]
[1777400802743,37.45,76234.45,52.1,0.09954,6e-05,13.17748]
[1777400802845,37.45,76233.02,52.1,0.09946,6e-05,13.16866]
[1777400803280,37.45,76233.02,52.1,0.09946,6e-05,13.16866]
[1777400803374,37.45,76233.02,52.1,0.09946,6e-05,13.16866]
[1777400806685,37.45,76224.08,52.1,0.0989,6e-05,13.11371]
[1777400812406,37.45,76219.93,52.1,0.09865,6e-05,13.08824]
[1777400814245,37.45,76219.86,52.1,0.09864,6e-05,13.08777]
[1777400814249,37.45,76219.86,52.1,0.09864,6e-05,13.08777]
[1777400819455,37.45,76219.45,52.1,0.09862,6e-05,13.08498]
[1777400824490,37.45,76220.49,52.1,0.09868,6e-05,13.09124]
[1777400829525,37.45,76225.75,52.1,0.099,6e-05,13.12336]
[1777400834559,37.45,76225.51,52.1,0.09899,6e-05,13.122]
[1777400840601,37.45,76226.83,52.1,0.09906,6e-05,13.12966]
[1777400845636,37.45,76230.64,52.1,0.0993,6e-05,13.15327]
[1777400847052,37.45,76230.41,52.1,0.09929,6e-05,13.15185]
[1777400852686,37.45,76238.1,52.1,0.09974,6e-05,13.19565]
[1777400857724,37.45,76237.97,52.1,0.09973,6e-05,13.19471]
[1777400862758,37.45,76234.76,52.1,0.09954,6e-05,13.17537]
[1777400868800,37.45,76230.55,52.1,0.09928,6e-05,13.14977]
[1777400873835,37.45,76226.19,52.1,0.099,6e-05,13.12229]
[1777400875603,37.45,76224.33,52.1,0.09889,6e-05,13.11066]
[1777400875686,37.45,76224.33,52.1,0.09889,6e-05,13.11066]
[1777400876726,37.45,76223.76,52.1,0.09885,6e-05,13.10703]
[1777400881891,37.45,76207.57,52.1,0.09785,6e-05,13.00701]
[1777400886926,37.45,76209.8,52.1,0.09799,6e-05,13.02114]
[1777400889775,37.45,76209.52,52.1,0.09797,6e-05,13.01951]
[1777400894982,37.45,76203.22,52.1,0.09759,6e-05,12.98139]
[1777400900017,37.45,76203.08,52.1,0.09759,6e-05,12.981]
[1777400903577,37.45,76203.31,52.1,0.09761,6e-05,12.98267]
[1777400910912,37.45,76203.63,52.1,0.09763,6e-05,12.98507]
[1777400916129,37.45,76203.3,52.1,0.0976,6e-05,12.9803]
[1777400921508,37.46,76201.53,52.1,0.09749,6e-05,12.96987]
[1777400927397,37.46,76199.65,52.1,0.09738,6e-05,12.95911]
[1777400933247,37.46,76205.51,52.1,0.09775,6e-05,12.99598]
[1777400939289,37.46,76206.22,52.1,0.0978,6e-05,13.00116]
[1777400944325,37.46,76207.95,52.1,0.09792,6e-05,13.01227]
[1777400949360,37.46,76207.18,52.1,0.09787,6e-05,13.00789]
[1777400954395,37.46,76208.18,52.1,0.09794,6e-05,13.01438]
[1777400959430,37.46,76208.56,52.1,0.09796,6e-05,13.01688]
[1777400965472,37.46,76208.56,52.1,0.09796,6e-05,13.01701]
[1777400970507,37.46,76208.15,52.1,0.09794,6e-05,13.01458]
[1777400983598,37.46,76208.52,52.1,0.09794,6e-05,13.0137]
[1777400986762,37.46,76208.56,52.1,0.09795,6e-05,13.01411]
[1777400986974,37.46,76208.56,52.1,0.09795,6e-05,13.01411]
[1777400988698,37.46,76223.56,52.1,0.09887,6e-05,13.10644]
[1777400992895,37.46,76220.68,52.1,0.09869,6e-05,13.08847]
[1777400992971,37.46,76220.68,52.1,0.09869,6e-05,13.08847]
[1777400998768,37.46,76221.13,52.1,0.09871,6e-05,13.09072]
[1777401003803,37.46,76222.0,52.1,0.09876,6e-05,13.0957]
[1777401008838,37.46,76222.37,52.1,0.09878,6e-05,13.09749]
[1777401013873,37.46,76225.94,52.1,0.099,6e-05,13.11904]
[1777401018908,37.46,76230.58,52.1,0.09928,6e-05,13.14708]
[1777401023943,37.46,76229.41,52.1,0.0992,6e-05,13.13965]
[1777401029985,37.46,76228.68,52.1,0.09915,6e-05,13.13482]
[1777401032244,37.46,76233.59,52.1,0.09943,6e-05,13.16153]
[1777401038041,37.46,76230.04,52.1,0.09921,6e-05,13.13916]
[1777401041770,37.46,76231.28,52.1,0.09928,6e-05,13.14663]
[1777401047105,37.46,76231.91,52.1,0.09932,6e-05,13.15013]
[1777401052139,37.46,76232.79,52.1,0.09937,6e-05,13.15514]
[1777401058181,37.45,76230.97,52.1,0.09925,6e-05,13.14335]
[1777401063216,37.45,76229.28,52.1,0.09914,6e-05,13.13278]
[1777401066582,37.45,76229.1,52.1,0.09913,6e-05,13.13165]
[1777401072279,37.45,76221.3,52.1,0.09865,6e-05,13.0831]
[1777401073233,37.45,76221.3,52.1,0.09865,6e-05,13.0831]
[1777401078322,37.45,76209.22,52.1,0.09791,6e-05,13.00929]
[1777401081700,37.45,76208.06,52.1,0.09784,6e-05,13.00239]
[1777401085617,37.45,76207.09,52.1,0.09778,6e-05,12.99686]
[1777401091413,37.46,76212.16,52.1,0.09808,6e-05,13.02477]
[1777401096720,37.46,76211.97,52.1,0.09806,6e-05,13.0237]
[1777401102228,37.46,76212.22,52.1,0.09808,6e-05,13.0253]
[1777401111553,37.46,76205.66,52.1,0.09768,6e-05,12.98512]
[1777401114709,37.46,76205.0,52.1,0.09764,6e-05,12.98117]
[1777401114906,37.46,76205.0,52.1,0.09764,6e-05,12.98117]
[1777401116719,37.46,76202.66,52.1,0.0975,6e-05,12.96693]
[1777401121738,37.46,76209.95,52.1,0.09795,6e-05,13.01201]
[1777401125860,37.46,76209.8,52.1,0.09794,6e-05,13.01115]
[1777401131755,37.46,76208.95,52.1,0.09789,6e-05,13.00602]
[1777401137736,37.46,76205.78,52.1,0.0977,6e-05,12.98676]
[1777401142770,37.46,76203.78,52.1,0.09758,6e-05,12.97483]
[1777401146339,37.46,76201.69,52.1,0.09745,6e-05,12.96228]
[1777401150206,37.46,76195.94,52.1,0.09711,6e-05,12.92742]
[1777401150816,37.46,76197.14,52.1,0.09718,6e-05,12.93491]
[1777401151291,37.46,76197.14,52.1,0.09718,6e-05,12.93491]
[1777401152940,37.46,76197.42,52.1,0.09718,6e-05,12.93346]
[1777401153644,37.46,76197.03,52.1,0.09716,6e-05,12.93121]
[1777401154642,37.46,76197.24,52.1,0.09717,6e-05,12.93278]
[1777401155300,37.46,76197.24,52.1,0.09717,6e-05,12.93278]
[1777401155939,37.46,76197.14,52.1,0.09717,6e-05,12.93231]
[1777401156622,37.46,76196.71,52.1,0.09714,6e-05,12.92968]
[1777401157135,37.46,76196.71,52.1,0.09714,6e-05,12.92968]
[1777401162912,37.46,76186.38,52.1,0.09653,6e-05,12.86778]
[1777401164985,37.46,76185.86,52.1,0.0965,6e-05,12.86485]
[1777401165082,37.46,76185.53,52.1,0.09648,6e-05,12.86307]
[1777401167056,37.46,76184.44,52.1,0.09641,6e-05,12.85657]
[1777401167155,37.46,76185.03,52.1,0.09645,6e-05,12.86034]
[1777401172151,37.47,76188.81,52.1,0.09669,6e-05,12.88443]
[1777401172461,37.47,76195.18,52.1,0.09708,6e-05,12.92361]
[1777401172625,37.47,76195.18,52.1,0.09708,6e-05,12.92361]
[1777401172888,37.47,76195.18,52.1,0.09708,6e-05,12.92361]
[1777401173547,37.47,76201.07,52.1,0.09744,6e-05,12.95984]
[1777401176956,37.47,76202.61,52.1,0.09754,6e-05,12.96956]
[1777401182050,37.47,76202.34,52.1,0.09753,6e-05,12.96837]
[1777401188092,37.47,76202.32,52.1,0.09753,6e-05,12.96875]
[1777401188531,37.47,76202.32,52.1,0.09753,6e-05,12.96875]
[1777401188591,37.47,76202.32,52.1,0.09753,6e-05,12.96875]
[1777401193938,37.47,76189.61,52.1,0.09676,6e-05,12.89178]
[1777401199169,37.47,76193.36,52.1,0.097,6e-05,12.91568]
[1777401201007,37.47,76192.79,52.1,0.09697,6e-05,12.91234]
[1777401206218,37.47,76194.46,52.1,0.09708,6e-05,12.92348]
[1777401211253,37.47,76194.17,52.1,0.09705,6e-05,12.91896]
[1777401216288,37.48,76194.1,52.1,0.09705,6e-05,12.91928]
[1777401221323,37.48,76192.52,52.1,0.09696,6e-05,12.91035]
[1777401226358,37.48,76192.93,52.1,0.097,6e-05,12.91378]
[1777401228228,37.48,76193.02,52.1,0.097,6e-05,12.91448]
[1777401228493,37.48,76199.8,52.1,0.09742,6e-05,12.95598]
[1777401228508,37.48,76199.8,52.1,0.09742,6e-05,12.95598]
[1777401228654,37.48,76199.8,52.1,0.09742,6e-05,12.95598]
[1777401229036,37.48,76199.8,52.1,0.09742,6e-05,12.95598]
[1777401229379,37.48,76219.67,52.1,0.09864,6e-05,13.07808]
[1777401229432,37.48,76219.67,52.1,0.09864,6e-05,13.07808]
[1777401230429,37.48,76221.36,52.1,0.09874,6e-05,13.0886]
[1777401237154,37.48,76219.55,52.1,0.09863,6e-05,13.07708]
[1777401242470,37.48,76220.67,52.1,0.09869,6e-05,13.08354]
[1777401247505,37.48,76220.23,52.1,0.09866,6e-05,13.08048]
[1777401252539,37.48,76218.61,52.1,0.09856,6e-05,13.07015]
[1777401256670,37.48,76217.8,52.1,0.09851,6e-05,13.06504]
[1777401262609,37.48,76216.99,52.1,0.09845,6e-05,13.05982]
[1777401265971,37.48,76216.99,52.1,0.09845,6e-05,13.05974]
[1777401266828,37.48,76217.01,52.1,0.09845,6e-05,13.05982]
[1777401271766,37.48,76216.05,52.1,0.09839,6e-05,13.05363]
[1777401277504,37.47,76220.66,52.1,0.09865,6e-05,13.07804]
[1777401282751,37.47,76218.43,52.1,0.0985,6e-05,13.06369]
[1777401287786,37.47,76218.96,52.1,0.09853,6e-05,13.06655]
[1777401292263,37.47,76217.69,52.1,0.09845,6e-05,13.05858]
[1777401293429,37.47,76203.24,52.1,0.09757,6e-05,12.96977]
[1777401296083,37.47,76194.67,52.1,0.09704,6e-05,12.91743]
[1777401301116,37.47,76187.23,52.1,0.0966,6e-05,12.87278]
[1777401302038,37.47,76187.04,52.1,0.09659,6e-05,12.8718]
[1777401305871,37.48,76184.19,52.1,0.09643,6e-05,12.85523]
[1777401311954,37.48,76186.98,52.1,0.09661,6e-05,12.87371]
[1777401316989,37.48,76184.31,52.1,0.09646,6e-05,12.85839]
[1777401320177,37.48,76184.52,52.1,0.09647,6e-05,12.85989]
[1777401326956,37.48,76183.47,52.1,0.09642,6e-05,12.85414]
[1777401332096,37.49,76180.02,52.1,0.09621,6e-05,12.8323]
[1777401337131,37.49,76175.08,52.1,0.09593,6e-05,12.80365]
[1777401343173,37.49,76175.72,52.1,0.09599,6e-05,12.80937]
[1777401350222,37.49,76175.72,52.1,0.09601,6e-05,12.81144]
[1777401353285,37.5,76175.69,52.1,0.09601,6e-05,12.81184]
[1777401353307,37.5,76175.69,52.1,0.09601,6e-05,12.81184]
[1777401353435,37.5,76175.69,52.1,0.09601,6e-05,12.81184]
[1777401353675,37.5,76175.7,52.1,0.09601,6e-05,12.81219]
[1777401353879,37.5,76175.7,52.1,0.09601,6e-05,12.81219]
[1777401354564,37.5,76175.7,52.1,0.09601,6e-05,12.81219]
[1777401354598,37.5,76216.68,52.1,0.09851,6e-05,13.06318]
[1777401354732,37.5,76216.68,52.1,0.09851,6e-05,13.06318]
[1777401356724,37.5,76219.9,52.1,0.09872,6e-05,13.08324]
[1777401358449,37.5,76219.9,52.1,0.09872,6e-05,13.08324]
[1777401361780,37.5,76219.17,52.1,0.09867,6e-05,13.0785]
[1777401362461,37.5,76219.17,52.1,0.09867,6e-05,13.0785]
[1777401362470,37.5,76219.17,52.1,0.09867,6e-05,13.0785]
[1777401370168,37.5,76216.77,52.1,0.09852,6e-05,13.06356]
[1777401375407,37.5,76219.83,52.1,0.0987,6e-05,13.08215]
[1777401377960,37.5,76220.33,52.1,0.09873,6e-05,13.08511]
[1777401383463,37.49,76219.22,52.1,0.09866,6e-05,13.07793]
[1777401389505,37.49,76220.04,52.1,0.09871,6e-05,13.08266]
[1777401395547,37.49,76220.61,52.1,0.09872,6e-05,13.08232]
[1777401399623,37.49,76220.61,52.1,0.09872,6e-05,13.08225]
[1777401402487,37.49,76223.52,52.1,0.09889,6e-05,13.09976]
[1777401407631,37.49,76226.91,52.1,0.09911,6e-05,13.12097]
[1777401412666,37.49,76224.01,52.1,0.09893,6e-05,13.10352]
[1777401418708,37.5,76221.89,52.1,0.09881,6e-05,13.09112]
[1777401423743,37.5,76223.4,52.1,0.09891,6e-05,13.10096]
[1777401428778,37.5,76222.08,52.1,0.09883,6e-05,13.093]
[1777401433813,37.5,76222.08,52.1,0.09882,6e-05,13.09269]
[1777401438848,37.5,76218.87,52.1,0.09862,6e-05,13.07263]
[1777401442916,37.49,76219.01,52.1,0.09863,6e-05,13.07333]
[1777401443585,37.49,76219.01,52.1,0.09863,6e-05,13.07333]
[1777401444966,37.49,76227.19,52.1,0.09913,6e-05,13.12353]
[1777401450802,37.49,76224.94,52.1,0.09899,6e-05,13.10964]
[1777401456974,37.49,76220.96,52.1,0.09872,6e-05,13.08152]
[1777401462010,37.49,76220.33,52.1,0.09868,6e-05,13.0774]
[1777401467045,37.49,76221.01,52.1,0.09872,6e-05,13.08139]
[1777401472080,37.49,76220.12,52.1,0.09866,6e-05,13.07573]
[1777401477115,37.49,76219.95,52.1,0.09865,6e-05,13.07456]
[1777401482150,37.49,76217.68,52.1,0.09851,6e-05,13.06056]
[1777401487185,37.49,76221.11,52.1,0.09872,6e-05,13.08155]
[1777401492220,37.49,76222.6,52.1,0.09881,6e-05,13.09048]
[1777401495503,37.49,76221.88,52.1,0.09877,6e-05,13.08593]
[1777401496846,37.49,76218.57,52.1,0.09856,6e-05,13.06547]
[1777401500861,37.49,76208.77,52.1,0.09796,6e-05,13.00523]
[1777401504772,37.49,76209.25,52.1,0.09799,6e-05,13.00819]
[1777401506779,37.49,76206.41,52.1,0.09781,6e-05,12.99079]
[1777401509617,37.49,76202.37,52.1,0.09757,6e-05,12.96617]
[1777401517400,37.49,76201.75,52.1,0.09751,6e-05,12.95916]
[1777401523441,37.49,76202.22,52.1,0.09755,6e-05,12.9631]
[1777401528476,37.5,76202.22,52.1,0.09756,6e-05,12.96354]
[1777401528830,37.5,76202.22,52.1,0.09756,6e-05,12.96354]
[1777401534518,37.5,76202.27,52.1,0.09756,6e-05,12.96438]
[1777401536047,37.5,76201.66,52.1,0.09753,6e-05,12.96074]
[1777401541647,37.5,76196.32,52.1,0.09721,6e-05,12.9287]
[1777401543586,37.5,76196.53,52.1,0.09722,6e-05,12.93029]
[1777401545879,37.5,76196.7,52.1,0.09724,6e-05,12.93178]
[1777401547616,37.5,76197.23,52.1,0.09727,6e-05,12.93518]
[1777401547797,37.5,76197.23,52.1,0.09727,6e-05,12.93518]
[1777401554489,37.5,76197.5,52.1,0.09729,6e-05,12.93712]
[1777401557447,37.5,76197.11,52.1,0.09728,6e-05,12.93586]
[1777401557655,37.5,76197.11,52.1,0.09728,6e-05,12.93586]
[1777401558279,37.5,76196.84,52.1,0.09727,6e-05,12.93449]
[1777401563721,37.5,76196.25,52.1,0.09724,6e-05,12.9318]
[1777401566440,37.5,76196.55,52.1,0.09726,6e-05,12.93392]
[1777401574278,37.5,76196.48,52.1,0.09726,6e-05,12.93378]
[1777401583863,37.51,76197.36,52.1,0.09731,6e-05,12.93788]
[1777401589263,37.51,76197.8,52.1,0.09735,6e-05,12.94106]
[1777401595948,37.51,76196.47,52.1,0.09727,6e-05,12.93393]
[1777401603003,37.51,76196.04,52.1,0.09726,6e-05,12.93215]
[1777401610054,37.51,76196.36,52.1,0.09729,6e-05,12.93494]
[1777401611878,37.51,76196.36,52.1,0.09729,6e-05,12.93494]
[1777401616684,37.51,76196.36,52.1,0.09729,6e-05,12.93516]
[1777401617493,37.51,76196.36,52.1,0.09729,6e-05,12.93561]
[1777401623152,37.52,76194.62,52.1,0.09719,6e-05,12.9258]
[1777401629832,37.52,76196.45,52.1,0.09731,6e-05,12.93746]
[1777401630992,37.52,76196.28,52.1,0.0973,6e-05,12.93673]
[1777401636243,37.52,76198.71,52.1,0.09743,6e-05,12.94862]
[1777401640144,37.52,76197.87,52.1,0.09739,6e-05,12.94372]
[1777401645306,37.52,76195.93,52.1,0.09727,6e-05,12.93236]
[1777401646713,37.52,76195.93,52.1,0.09727,6e-05,12.93236]
[1777401650166,37.52,76194.64,52.1,0.0972,6e-05,12.9249]
[1777401656386,37.52,76196.29,52.1,0.09731,6e-05,12.93577]
[1777401661721,37.52,76196.22,52.1,0.09731,6e-05,12.93563]
[1777401667463,37.52,76195.83,52.1,0.09729,6e-05,12.93398]
[1777401672498,37.52,76196.21,52.1,0.09732,6e-05,12.93676]
[1777401676344,37.52,76196.5,52.1,0.09734,6e-05,12.93879]
[1777401678433,37.52,76199.34,52.1,0.09751,6e-05,12.95632]
[1777401679255,37.52,76196.94,52.1,0.09737,6e-05,12.94169]
[1777401684582,37.53,76197.36,52.1,0.0974,6e-05,12.94474]
[1777401689618,37.53,76197.24,52.1,0.09739,6e-05,12.94441]
[1777401693158,37.53,76201.09,52.1,0.09761,6e-05,12.96472]
[1777401696024,37.53,76200.13,52.1,0.09755,6e-05,12.959]
[1777401696586,37.53,76200.13,52.1,0.09755,6e-05,12.959]
[1777401697195,37.53,76200.66,52.1,0.09758,6e-05,12.9623]
[1777401702832,37.53,76199.18,52.1,0.0975,6e-05,12.95355]
[1777401703592,37.53,76197.69,52.1,0.09741,6e-05,12.94456]
[1777401708750,37.53,76196.08,52.1,0.09731,6e-05,12.93516]
[1777401711715,37.53,76196.5,52.1,0.09734,6e-05,12.93791]
[1777401716194,37.53,76196.31,52.1,0.09733,6e-05,12.93708]
[1777401718884,37.53,76196.31,52.1,0.09733,6e-05,12.93725]
[1777401723936,37.53,76194.13,52.1,0.09721,6e-05,12.92444]
[1777401725244,37.53,76188.82,52.1,0.09689,6e-05,12.8922]
[1777401726680,37.53,76188.43,52.1,0.09686,6e-05,12.88998]
[1777401726891,37.53,76188.43,52.1,0.09686,6e-05,12.88998]
[1777401732772,37.53,76187.92,52.1,0.09684,6e-05,12.88801]
[1777401737954,37.53,76187.92,52.1,0.09686,6e-05,12.88902]
[1777401742989,37.54,76190.04,52.1,0.09699,6e-05,12.90274]
[1777401748024,37.54,76187.69,52.1,0.09686,6e-05,12.8892]
[1777401754065,37.54,76187.47,52.1,0.09683,6e-05,12.88543]
[1777401759101,37.54,76187.61,52.1,0.09685,6e-05,12.88715]
[1777401764135,37.54,76187.87,52.1,0.09687,6e-05,12.8896]
[1777401769299,37.54,76192.24,52.1,0.09715,6e-05,12.9169]
[1777401775213,37.54,76190.54,52.1,0.09705,6e-05,12.90745]
[1777401779629,37.54,76189.05,52.1,0.09697,6e-05,12.89878]
[1777401780346,37.55,76188.83,52.1,0.09695,6e-05,12.89759]
[1777401781484,37.55,76185.71,52.1,0.09677,6e-05,12.87871]
[1777401781686,37.55,76185.71,52.1,0.09677,6e-05,12.87871]
[1777401782047,37.55,76185.71,52.1,0.09677,6e-05,12.87871]
[1777401786610,37.55,76175.45,52.1,0.09616,6e-05,12.81741]
[1777401787383,37.55,76175.45,52.1,0.09616,6e-05,12.81769]
[1777401794347,37.55,76171.83,52.1,0.09597,6e-05,12.79806]
[1777401800389,37.56,76170.35,52.1,0.0959,6e-05,12.79103]
[1777401809452,37.56,76169.74,52.1,0.09589,6e-05,12.79057]
[1777401813669,37.56,76170.87,52.1,0.09595,6e-05,12.79504]
[1777401819521,37.57,76169.31,52.1,0.09588,6e-05,12.78791]
[1777401822485,37.57,76167.09,52.1,0.09575,6e-05,12.77513]
[1777401823250,37.57,76168.01,52.1,0.09581,6e-05,12.78109]
[1777401824210,37.57,76168.01,52.1,0.09582,6e-05,12.78145]
[1777401827137,37.57,76167.23,52.1,0.09578,6e-05,12.77781]
[1777401828942,37.57,76167.2,52.1,0.09578,6e-05,12.77799]
[1777401834626,37.58,76167.53,52.1,0.09583,6e-05,12.7825]
[1777401839661,37.58,76167.31,52.1,0.09583,6e-05,12.78295]
[1777401845129,37.58,76167.45,52.1,0.09586,6e-05,12.78521]
[1777401854768,37.59,76163.61,52.1,0.09567,6e-05,12.76588]
[1777401859803,37.59,76163.89,52.1,0.0957,6e-05,12.76944]
[1777401864841,37.59,76161.74,52.1,0.09559,6e-05,12.75823]
[1777401869942,37.6,76163.96,52.1,0.09574,6e-05,12.77323]
[1777401875915,37.6,76164.66,52.1,0.09579,6e-05,12.77655]
[1777401880949,37.6,76164.6,52.1,0.0958,6e-05,12.77793]
[1777401885985,37.61,76164.54,52.1,0.09581,6e-05,12.77927]
[1777401887473,37.61,76163.72,52.1,0.09577,6e-05,12.77463]
[1777401892712,37.61,76163.92,52.1,0.09579,6e-05,12.7772]
[1777401898069,37.61,76155.64,52.1,0.09532,6e-05,12.72966]
[1777401899207,37.61,76155.11,52.1,0.09529,6e-05,12.72645]
[1777401899853,37.61,76155.11,52.1,0.09529,6e-05,12.72645]
[1777401899859,37.61,76155.11,52.1,0.09529,6e-05,12.72645]
[1777401900083,37.61,76156.33,52.1,0.09537,6e-05,12.73426]
[1777401901443,37.61,76155.23,52.1,0.0953,6e-05,12.72782]
[1777401907132,37.62,76153.18,52.1,0.09518,6e-05,12.71561]
[1777401912167,37.62,76153.63,52.1,0.09521,6e-05,12.71849]
[1777401915192,37.62,76153.34,52.1,0.0952,6e-05,12.7168]
[1777401919038,37.62,76153.2,52.1,0.09519,6e-05,12.71608]
[1777401919622,37.62,76149.72,52.1,0.09498,6e-05,12.69503]
[1777401927896,37.62,76145.62,52.1,0.09474,6e-05,12.67025]
[1777401929141,37.62,76144.96,52.1,0.0947,6e-05,12.66627]
[1777401930593,37.62,76143.0,52.1,0.09458,6e-05,12.65425]
[1777401936337,37.61,76143.52,52.1,0.09458,6e-05,12.65337]
[1777401937944,37.61,76143.52,52.1,0.09458,6e-05,12.65337]
[1777401943387,37.61,76139.35,52.1,0.09433,6e-05,12.62764]
[1777401946156,37.61,76139.87,52.1,0.09436,6e-05,12.63074]
[1777401952173,37.61,76138.33,52.1,0.09426,6e-05,12.62115]
[1777401957485,37.61,76140.49,52.1,0.09439,6e-05,12.63381]
[1777401960244,37.61,76140.06,52.1,0.09436,6e-05,12.63115]
[1777401960255,37.61,76140.06,52.1,0.09436,6e-05,12.63115]
[1777401960342,37.61,76140.26,52.1,0.09437,6e-05,12.63229]
[1777401961147,37.61,76140.26,52.1,0.09437,6e-05,12.63229]
[1777401961213,37.61,76154.91,52.1,0.09525,6e-05,12.7209]
[1777401961402,37.61,76154.91,52.1,0.09525,6e-05,12.7209]
[1777401961773,37.61,76154.91,52.1,0.09525,6e-05,12.7209]
[1777401961875,37.61,76171.05,52.1,0.09622,6e-05,12.81873]
[1777401962446,37.61,76171.05,52.1,0.09622,6e-05,12.81873]
[1777401963104,37.61,76171.05,52.1,0.09622,6e-05,12.81873]
[1777401963272,37.61,76167.47,52.1,0.096,6e-05,12.79677]
[1777401963705,37.61,76167.47,52.1,0.096,6e-05,12.79677]
[1777401963992,37.61,76167.47,52.1,0.096,6e-05,12.79677]
[1777401964064,37.61,76168.41,52.1,0.09606,6e-05,12.80249]
[1777401967387,37.61,76167.96,52.1,0.09604,6e-05,12.80062]
[1777401967426,37.61,76167.96,52.1,0.09604,6e-05,12.80062]
[1777401969874,37.61,76168.07,52.1,0.09605,6e-05,12.80186]
[1777401975182,37.62,76166.99,52.1,0.096,6e-05,12.79672]
[1777401976144,37.62,76168.09,52.1,0.09607,6e-05,12.80397]
[1777401981657,37.62,76171.38,52.1,0.09629,6e-05,12.82548]
[1777401986693,37.62,76169.79,52.1,0.0962,6e-05,12.81702]
[1777401991729,37.62,76168.58,52.1,0.09612,6e-05,12.80753]
[1777401996765,37.63,76169.26,52.1,0.09617,6e-05,12.813]
[1777402001800,37.63,76169.39,52.1,0.0962,6e-05,12.81513]
[1777402006706,37.63,76166.76,52.1,0.09605,6e-05,12.80022]
[1777402006835,37.63,76168.23,52.1,0.09614,6e-05,12.80943]
[1777402012877,37.63,76168.8,52.1,0.09617,6e-05,12.81227]
[1777402017912,37.63,76170.39,52.1,0.09626,6e-05,12.82139]
[1777402022947,37.63,76170.19,52.1,0.09624,6e-05,12.81957]
[1777402023581,37.63,76170.19,52.1,0.09624,6e-05,12.81957]
[1777402028989,37.63,76168.3,52.1,0.09612,6e-05,12.80743]
[1777402034024,37.63,76167.75,52.1,0.09608,6e-05,12.8036]
[1777402040066,37.62,76167.64,52.1,0.09607,6e-05,12.80237]
[1777402045101,37.62,76167.54,52.1,0.09606,6e-05,12.80131]
[1777402050136,37.62,76168.2,52.1,0.09609,6e-05,12.80486]
[1777402055171,37.62,76170.58,52.1,0.09621,6e-05,12.81541]
[1777402060206,37.62,76171.74,52.1,0.09627,6e-05,12.8219]
[1777402065241,37.62,76169.34,52.1,0.09612,6e-05,12.80673]
[1777402071282,37.62,76169.64,52.1,0.09613,6e-05,12.80789]
[1777402076317,37.62,76168.62,52.1,0.09607,6e-05,12.80124]
[1777402079635,37.62,76168.73,52.1,0.09607,6e-05,12.80167]
[1777402082213,37.62,76168.25,52.1,0.09604,6e-05,12.79859]
[1777402085691,37.62,76169.74,52.1,0.09613,6e-05,12.80748]
[1777402086151,37.62,76169.74,52.1,0.09613,6e-05,12.80748]
[1777402092430,37.62,76167.96,52.1,0.09602,6e-05,12.79593]
[1777402097465,37.62,76167.95,52.1,0.09601,6e-05,12.79553]
[1777402103506,37.62,76167.87,52.1,0.096,6e-05,12.79463]
[1777402109549,37.61,76169.23,52.1,0.09608,6e-05,12.80248]
[1777402114584,37.61,76169.38,52.1,0.09606,6e-05,12.79952]
[1777402119619,37.61,76167.88,52.1,0.09597,6e-05,12.78998]
[1777402121994,37.61,76167.88,52.1,0.09597,6e-05,12.78998]
[1777402123628,37.61,76168.52,52.1,0.096,6e-05,12.79365]
[1777402124653,37.61,76167.98,52.1,0.09597,6e-05,12.7903]
[1777402125318,37.61,76167.98,52.1,0.09597,6e-05,12.7903]
[1777402130611,37.61,76168.66,52.1,0.09601,6e-05,12.79397]
[1777402130696,37.61,76168.75,52.1,0.09601,6e-05,12.79444]
[1777402135731,37.61,76168.52,52.1,0.09601,6e-05,12.79454]
[1777402139760,37.62,76168.46,52.1,0.09602,6e-05,12.79507]
[1777402139862,37.62,76168.22,52.1,0.09601,6e-05,12.79391]
[1777402145801,37.62,76168.8,52.1,0.09604,6e-05,12.79696]
[1777402150836,37.61,76169.21,52.1,0.09606,6e-05,12.79905]
[1777402155871,37.61,76168.74,52.1,0.09603,6e-05,12.79579]
[1777402160907,37.61,76169.22,52.1,0.09605,6e-05,12.79829]
[1777402165941,37.61,76168.29,52.1,0.09599,6e-05,12.79223]
[1777402170975,37.61,76167.94,52.1,0.09596,6e-05,12.78971]
[1777402174879,37.61,76169.11,52.1,0.09601,6e-05,12.79315]
[1777402175007,37.61,76169.08,52.1,0.09601,6e-05,12.79289]
[1777402176175,37.61,76169.08,52.1,0.09601,6e-05,12.79289]
[1777402176276,37.61,76169.09,52.1,0.09601,6e-05,12.79325]
[1777402182053,37.61,76169.01,52.1,0.096,6e-05,12.79229]
[1777402187087,37.61,76169.72,52.1,0.09604,6e-05,12.79621]
[1777402193131,37.61,76169.58,52.1,0.09603,6e-05,12.7949]
[1777402199173,37.61,76169.94,52.1,0.09604,6e-05,12.79663]
[1777402204208,37.61,76172.26,52.1,0.09618,6e-05,12.81031]
[1777402210250,37.61,76172.43,52.1,0.09618,6e-05,12.81075]
[1777402215285,37.61,76171.06,52.1,0.0961,6e-05,12.80193]
[1777402220320,37.61,76171.62,52.1,0.09613,6e-05,12.80488]
[1777402225355,37.61,76171.4,52.1,0.09611,6e-05,12.80309]
[1777402230391,37.6,76171.86,52.1,0.09613,6e-05,12.80545]
[1777402233523,37.6,76172.57,52.1,0.09615,6e-05,12.80614]
[1777402233620,37.6,76172.57,52.1,0.09615,6e-05,12.80614]
[1777402234419,37.6,76183.37,52.1,0.0968,6e-05,12.8717]
[1777402235183,37.6,76183.37,52.1,0.0968,6e-05,12.8717]
[1777402235338,37.6,76183.37,52.1,0.0968,6e-05,12.8717]
[1777402236731,37.6,76198.6,52.1,0.09773,6e-05,12.9651]
[1777402248256,37.61,76198.74,52.1,0.09775,6e-05,12.96627]
[1777402253554,37.61,76198.89,52.1,0.09776,6e-05,12.9678]
[1777402259449,37.61,76196.58,52.1,0.09762,6e-05,12.95389]
[1777402265235,37.61,76196.4,52.1,0.09761,6e-05,12.95317]
[1777402265239,37.61,76196.4,52.1,0.09761,6e-05,12.95317]
[1777402270029,37.61,76182.7,52.1,0.09679,6e-05,12.87032]
[1777402271303,37.61,76176.63,52.1,0.09642,6e-05,12.83355]
[1777402273741,37.61,76170.01,52.1,0.09603,6e-05,12.79413]
[1777402274442,37.61,76170.01,52.1,0.09603,6e-05,12.79413]
[1777402276688,37.61,76170.29,52.1,0.09606,6e-05,12.79673]
[1777402281751,37.61,76170.19,52.1,0.09607,6e-05,12.79786]
[1777402286785,37.62,76170.39,52.1,0.0961,6e-05,12.80051]
[1777402289952,37.62,76171.06,52.1,0.09614,6e-05,12.80514]
[1777402295850,37.62,76173.56,52.1,0.09629,6e-05,12.81872]
[1777402300885,37.62,76173.59,52.1,0.0963,6e-05,12.82016]
[1777402305919,37.62,76182.23,52.1,0.09684,6e-05,12.87373]
[1777402310955,37.63,76184.01,52.1,0.09695,6e-05,12.88539]
[1777402315990,37.63,76184.13,52.1,0.09697,6e-05,12.8869]
[1777402323039,37.63,76185.41,52.1,0.09706,6e-05,12.8957]
[1777402330921,37.63,76185.41,52.1,0.09706,6e-05,12.89638]
[1777402336129,37.63,76185.99,52.1,0.09711,6e-05,12.90094]
[1777402341165,37.63,76185.91,52.1,0.09711,6e-05,12.9011]
[1777402346376,37.63,76184.22,52.1,0.09701,6e-05,12.8913]
[1777402352242,37.64,76183.11,52.1,0.09693,6e-05,12.88208]
[1777402357520,37.64,76181.71,52.1,0.09686,6e-05,12.87437]
[1777402363319,37.64,76176.44,52.1,0.09655,6e-05,12.84351]
[1777402369268,37.64,76175.6,52.1,0.09651,6e-05,12.83927]
[1777402372405,37.64,76173.43,52.1,0.09639,6e-05,12.82698]
[1777402376649,37.64,76173.29,52.1,0.09639,6e-05,12.82707]
[1777402381667,37.65,76172.65,52.1,0.09636,6e-05,12.82436]
[1777402391516,37.65,76172.81,52.1,0.0964,6e-05,12.82792]
[1777402396551,37.65,76172.76,52.1,0.09641,6e-05,12.8288]
[1777402397460,37.65,76172.76,52.1,0.09641,6e-05,12.8288]
[1777402401714,37.65,76171.01,52.1,0.09631,6e-05,12.81915]
[1777402410615,37.66,76170.44,52.1,0.09629,6e-05,12.81746]
[1777402410717,37.66,76170.44,52.1,0.09631,6e-05,12.81849]
[1777402412762,37.66,76170.02,52.1,0.09626,6e-05,12.81226]
[1777402413670,37.66,76169.83,52.1,0.09625,6e-05,12.81137]
[1777402414661,37.66,76169.83,52.1,0.09625,6e-05,12.81137]
[1777402416877,37.66,76170.02,52.1,0.09626,6e-05,12.81306]
[1777402417880,37.66,76170.02,52.1,0.09627,6e-05,12.81332]
[1777402418145,37.66,76170.02,52.1,0.09627,6e-05,12.81332]
[1777402418298,37.66,76170.02,52.1,0.09627,6e-05,12.81332]
[1777402420346,37.66,76172.33,52.1,0.09641,6e-05,12.82812]
[1777402421004,37.66,76172.44,52.1,0.09642,6e-05,12.82902]
[1777402423317,37.66,76173.93,52.1,0.09651,6e-05,12.83831]
[1777402423334,37.66,76173.93,52.1,0.09651,6e-05,12.83831]
[1777402424857,37.66,76174.84,52.1,0.09657,6e-05,12.84427]
[1777402425116,37.66,76174.84,52.1,0.09657,6e-05,12.84427]
[1777402427194,37.66,76174.84,52.1,0.09658,6e-05,12.84447]
[1777402427202,37.66,76174.84,52.1,0.09658,6e-05,12.84447]
[1777402427295,37.66,76174.84,52.1,0.09658,6e-05,12.84488]
[1777402429636,37.66,76174.84,52.1,0.09658,6e-05,12.84488]
[1777402429706,37.66,76174.81,52.1,0.09657,6e-05,12.84416]
[1777402429779,37.66,76174.81,52.1,0.09657,6e-05,12.84416]
[1777402433555,37.66,76178.66,52.1,0.09681,6e-05,12.86792]
[1777402433748,37.66,76178.66,52.1,0.09681,6e-05,12.86825]
[1777402437014,37.66,76176.83,52.1,0.09671,6e-05,12.85744]
[1777402437506,37.66,76176.83,52.1,0.09671,6e-05,12.85744]
[1777402438125,37.66,76176.82,52.1,0.09671,6e-05,12.85755]
[1777402441292,37.67,76176.75,52.1,0.09671,6e-05,12.85747]
[1777402450293,37.67,76178.99,52.1,0.09685,6e-05,12.8722]
[1777402450855,37.67,76181.49,52.1,0.09701,6e-05,12.88796]
[1777402451762,37.67,76182.13,52.1,0.09705,6e-05,12.89197]
[1777402456975,37.67,76183.9,52.1,0.09716,6e-05,12.90328]
[1777402462009,37.67,76182.63,52.1,0.09709,6e-05,12.89594]
[1777402467045,37.67,76182.55,52.1,0.09709,6e-05,12.8959]
[1777402472794,37.67,76184.1,52.1,0.09717,6e-05,12.90224]
[1777402472972,37.67,76185.59,52.1,0.09726,6e-05,12.91139]
[1777402473133,37.67,76185.59,52.1,0.09726,6e-05,12.91139]
[1777402473806,37.67,76196.77,52.1,0.09794,6e-05,12.97962]
[1777402474529,37.67,76196.77,52.1,0.09794,6e-05,12.97962]
[1777402474601,37.67,76217.54,52.1,0.09921,6e-05,13.10663]
[1777402476021,37.67,76217.24,52.1,0.09919,6e-05,13.10458]
[1777402481128,37.67,76216.82,52.1,0.09916,6e-05,13.10116]
[1777402482528,37.67,76217.58,52.1,0.0992,6e-05,13.10541]
[1777402487780,37.67,76217.65,52.1,0.0992,6e-05,13.10508]
[1777402493228,37.67,76214.3,52.1,0.09898,6e-05,13.08328]
[1777402498264,37.66,76213.94,52.1,0.09895,6e-05,13.08027]
[1777402500086,37.66,76213.38,52.1,0.09891,6e-05,13.07668]
[1777402505315,37.66,76204.34,52.1,0.09835,6e-05,13.0207]
[1777402505817,37.66,76204.34,52.1,0.09835,6e-05,13.0207]
[1777402511357,37.66,76205.07,52.1,0.09839,6e-05,13.02479]
[1777402513874,37.66,76203.71,52.1,0.0983,6e-05,13.01636]
[1777402516667,37.66,76198.75,52.1,0.098,6e-05,12.986]
[1777402522434,37.66,76201.58,52.1,0.09817,6e-05,13.00334]
[1777402522834,37.66,76201.58,52.1,0.09817,6e-05,13.00334]
[1777402527918,37.66,76201.07,52.1,0.09814,6e-05,13.00019]
[1777402534491,37.66,76200.93,52.1,0.09811,6e-05,12.9958]
[1777402540562,37.66,76200.78,52.1,0.0981,6e-05,12.99485]
[1777402545599,37.66,76200.79,52.1,0.0981,6e-05,12.99488]
[1777402545857,37.66,76200.79,52.1,0.0981,6e-05,12.99488]
[1777402549763,37.66,76191.53,52.1,0.09754,6e-05,12.9384]
[1777402555668,37.66,76185.75,52.1,0.09719,6e-05,12.90389]
[1777402557208,37.66,76186.11,52.1,0.09722,6e-05,12.90622]
[1777402557451,37.66,76186.11,52.1,0.09722,6e-05,12.90622]
[1777402562718,37.66,76185.59,52.1,0.09719,6e-05,12.90384]
[1777402563535,37.66,76185.59,52.1,0.09719,6e-05,12.90384]
[1777402563576,37.66,76185.59,52.1,0.09719,6e-05,12.90384]
[1777402563592,37.66,76185.59,52.1,0.09719,6e-05,12.90384]
[1777402563639,37.66,76185.59,52.1,0.09719,6e-05,12.90384]
[1777402563679,37.66,76185.59,52.1,0.09719,6e-05,12.90384]
[1777402563955,37.66,76193.06,52.1,0.09765,6e-05,12.94951]
[1777402563967,37.66,76193.06,52.1,0.09765,6e-05,12.94951]
[1777402564438,37.66,76193.06,52.1,0.09765,6e-05,12.94951]
[1777402564666,37.66,76193.06,52.1,0.09765,6e-05,12.94951]
[1777402564742,37.66,76216.53,52.1,0.09909,6e-05,13.09314]
[1777402566594,37.66,76218.65,52.1,0.09922,6e-05,13.1062]
[1777402567463,37.66,76218.16,52.1,0.09919,6e-05,13.10305]
[1777402568398,37.66,76223.53,52.1,0.09952,6e-05,13.13582]
[1777402574811,37.66,76223.8,52.1,0.09953,6e-05,13.13692]
[1777402579846,37.66,76221.1,52.1,0.09935,6e-05,13.11938]
[1777402584881,37.66,76217.17,52.1,0.0991,6e-05,13.09473]
[1777402589916,37.66,76214.44,52.1,0.09893,6e-05,13.07775]
[1777402591721,37.66,76214.44,52.1,0.09893,6e-05,13.07775]
[1777402596875,37.66,76224.66,52.1,0.09953,6e-05,13.13625]
[1777402602002,37.66,76224.66,52.1,0.09952,6e-05,13.13499]
[1777402607036,37.66,76227.41,52.1,0.09968,6e-05,13.15091]
[1777402612072,37.65,76227.58,52.1,0.09968,6e-05,13.1509]
[1777402617110,37.65,76224.47,52.1,0.09948,6e-05,13.13087]
[1777402622145,37.65,76219.15,52.1,0.09914,6e-05,13.09748]
[1777402627180,37.65,76217.46,52.1,0.09903,6e-05,13.08656]
[1777402632215,37.65,76215.72,52.1,0.09892,6e-05,13.07543]
[1777402637249,37.65,76213.77,52.1,0.0988,6e-05,13.06325]
[1777402642285,37.65,76214.98,52.1,0.09887,6e-05,13.07039]
[1777402649336,37.65,76214.9,52.1,0.09886,6e-05,13.06946]
[1777402654371,37.65,76215.04,52.1,0.09884,6e-05,13.06652]
[1777402659618,37.65,76214.78,52.1,0.09882,6e-05,13.06467]
[1777402665449,37.65,76214.15,52.1,0.09878,6e-05,13.06037]
[1777402670486,37.65,76214.15,52.1,0.09878,6e-05,13.06009]
[1777402671110,37.65,76214.15,52.1,0.09878,6e-05,13.06009]
[1777402671113,37.65,76214.15,52.1,0.09878,6e-05,13.06009]
[1777402673438,37.64,76212.9,52.1,0.0987,6e-05,13.05233]
[1777402678542,37.64,76213.29,52.1,0.09872,6e-05,13.05451]
[1777402680275,37.64,76213.25,52.1,0.09872,6e-05,13.05422]
[1777402685591,37.64,76215.4,52.1,0.09885,6e-05,13.06716]
[1777402692640,37.64,76220.62,52.1,0.09916,6e-05,13.09839]
[1777402697675,37.64,76225.09,52.1,0.09943,6e-05,13.12517]
[1777402704724,37.64,76224.35,52.1,0.09937,6e-05,13.11953]
[1777402709759,37.64,76224.39,52.1,0.09937,6e-05,13.11896]
[1777402716548,37.64,76224.39,52.1,0.09937,6e-05,13.11896]
[1777402720278,37.64,76225.43,52.1,0.0994,6e-05,13.12042]
[1777402723831,37.63,76225.56,52.1,0.0994,6e-05,13.12055]
[1777402729898,37.63,76230.8,52.1,0.09971,6e-05,13.15124]
[1777402734940,37.63,76230.08,52.1,0.09965,6e-05,13.14571]
[1777402739976,37.63,76229.79,52.1,0.09962,6e-05,13.14283]
[1777402742230,37.63,76227.61,52.1,0.09948,6e-05,13.12911]
[1777402749041,37.63,76226.45,52.1,0.0994,6e-05,13.12107]
[1777402757097,37.63,76226.66,52.1,0.0994,6e-05,13.12153]
[1777402762135,37.62,76226.97,52.1,0.09942,6e-05,13.12289]
[1777402767173,37.62,76231.76,52.1,0.09971,6e-05,13.15175]
[1777402769769,37.62,76231.91,52.1,0.09972,6e-05,13.15251]
[1777402775229,37.62,76236.44,52.1,0.09997,6e-05,13.17659]
[1777402780263,37.62,76236.75,52.1,0.09998,6e-05,13.17781]
[1777402785298,37.62,76234.49,52.1,0.09984,6e-05,13.16314]
[1777402786764,37.62,76234.49,52.1,0.09984,6e-05,13.16314]
[1777402792348,37.62,76229.18,52.1,0.0995,6e-05,13.12949]
[1777402797383,37.62,76228.98,52.1,0.09948,6e-05,13.12772]
[1777402802418,37.62,76228.91,52.1,0.09947,6e-05,13.12709]
[1777402806759,37.62,76228.9,52.1,0.09947,6e-05,13.12705]
[1777402812487,37.62,76223.54,52.1,0.09914,6e-05,13.09398]
[1777402816751,37.62,76218.73,52.1,0.09884,6e-05,13.06418]
[1777402822558,37.62,76224.13,52.1,0.09917,6e-05,13.09676]
[1777402827593,37.62,76212.2,52.1,0.09843,6e-05,13.02366]
[1777402832628,37.62,76210.5,52.1,0.09831,6e-05,13.01012]
[1777402837664,37.62,76206.57,52.1,0.09807,6e-05,12.9862]
[1777402838230,37.62,76206.57,52.1,0.09807,6e-05,12.9862]
[1777402843707,37.62,76197.56,52.1,0.09752,6e-05,12.93174]
[1777402849125,37.62,76198.3,52.1,0.09757,6e-05,12.93676]
[1777402851760,37.62,76192.57,52.1,0.09723,6e-05,12.90224]
[1777402856802,37.62,76189.66,52.1,0.09706,6e-05,12.88572]
[1777402861837,37.62,76187.87,52.1,0.09697,6e-05,12.87584]
[1777402866872,37.62,76188.15,52.1,0.09699,6e-05,12.87866]
[1777402871907,37.63,76189.81,52.1,0.09711,6e-05,12.88978]
[1777402876932,37.63,76189.46,52.1,0.09709,6e-05,12.8884]
[1777402881977,37.63,76189.54,52.1,0.09711,6e-05,12.89004]
[1777402886030,37.63,76189.56,52.1,0.09712,6e-05,12.89072]
[1777402890592,37.63,76187.49,52.1,0.097,6e-05,12.87905]
[1777402896075,37.63,76189.25,52.1,0.0971,6e-05,12.8875]
[1777402905138,37.64,76193.06,52.1,0.09734,6e-05,12.91236]
[1777402910172,37.64,76194.43,52.1,0.09744,6e-05,12.92157]
[1777402915208,37.64,76193.42,52.1,0.09738,6e-05,12.91601]
[1777402921250,37.64,76193.45,52.1,0.09739,6e-05,12.91695]
[1777402926875,37.64,76193.81,52.1,0.09742,6e-05,12.91962]
[1777402932327,37.64,76193.71,52.1,0.09742,6e-05,12.91979]
[1777402938368,37.64,76193.82,52.1,0.09743,6e-05,12.92112]
[1777402943404,37.64,76202.3,52.1,0.09796,6e-05,12.97334]
[1777402948439,37.64,76203.57,52.1,0.09804,6e-05,12.98123]
[1777402953474,37.64,76203.59,52.1,0.09801,6e-05,12.97792]
[1777402958509,37.64,76200.74,52.1,0.09784,6e-05,12.96066]
[1777402965558,37.65,76198.38,52.1,0.0977,6e-05,12.94651]
[1777402970955,37.65,76196.59,52.1,0.09759,6e-05,12.9358]
[1777402976636,37.65,76195.94,52.1,0.09756,6e-05,12.93236]
[1777402982254,37.65,76196.15,52.1,0.09757,6e-05,12.93395]
[1777402987713,37.65,76195.93,52.1,0.09757,6e-05,12.93314]
[1777402991163,37.65,76191.65,52.1,0.09731,6e-05,12.90719]
[1777402991650,37.65,76187.62,52.1,0.09706,6e-05,12.8829]
[1777402996390,37.65,76178.34,52.1,0.09651,6e-05,12.82718]
[1777402996391,37.65,76178.34,52.1,0.09651,6e-05,12.82718]
[1777402996706,37.65,76178.34,52.1,0.09651,6e-05,12.82718]
[1777403001814,37.65,76174.79,52.1,0.09631,6e-05,12.8072]
[1777403002881,37.65,76174.79,52.1,0.09631,6e-05,12.8072]
[1777403003748,37.65,76174.79,52.1,0.09631,6e-05,12.80748]
[1777403004690,37.65,76174.83,52.1,0.09632,6e-05,12.80799]
[1777403005501,37.65,76174.89,52.1,0.09633,6e-05,12.80863]
[1777403006745,37.65,76174.72,52.1,0.09632,6e-05,12.80787]
[1777403007023,37.65,76174.72,52.1,0.09632,6e-05,12.80787]
[1777403011765,37.66,76174.74,52.1,0.09633,6e-05,12.80934]
[1777403019943,37.66,76175.16,52.1,0.09636,6e-05,12.81084]
[1777403024978,37.66,76174.36,52.1,0.09633,6e-05,12.80726]
[1777403030013,37.67,76173.91,52.1,0.09631,6e-05,12.80584]
[1777403030644,37.67,76173.91,52.1,0.09631,6e-05,12.80584]
[1777403032372,37.67,76173.98,52.1,0.09632,6e-05,12.80653]
[1777403032865,37.67,76173.86,52.1,0.09631,6e-05,12.80606]
[1777403037610,37.67,76173.97,52.1,0.09633,6e-05,12.80805]
[1777403043109,37.67,76174.29,52.1,0.09637,6e-05,12.81158]
[1777403048144,37.67,76173.67,52.1,0.09635,6e-05,12.8091]
[1777403050159,37.67,76173.54,52.1,0.09634,6e-05,12.80882]
[1777403053180,37.68,76173.23,52.1,0.09633,6e-05,12.80772]
[1777403056696,37.68,76172.64,52.1,0.0963,6e-05,12.80493]
[1777403062245,37.68,76172.66,52.1,0.09632,6e-05,12.80662]
[1777403067280,37.68,76172.84,52.1,0.09635,6e-05,12.80899]
[1777403072315,37.68,76172.68,52.1,0.09633,6e-05,12.80612]
[1777403077349,37.69,76172.13,52.1,0.09631,6e-05,12.80408]
[1777403077648,37.69,76172.13,52.1,0.09631,6e-05,12.80408]
[1777403082713,37.69,76172.53,52.1,0.09635,6e-05,12.80782]
[1777403085738,37.69,76172.44,52.1,0.09634,6e-05,12.80752]
[1777403088015,37.69,76169.45,52.1,0.09617,6e-05,12.79039]
[1777403088142,37.69,76169.45,52.1,0.09617,6e-05,12.79039]
[1777403088235,37.69,76169.45,52.1,0.09617,6e-05,12.79039]
[1777403088394,37.69,76169.45,52.1,0.09617,6e-05,12.79039]
[1777403088629,37.69,76164.79,52.1,0.0959,6e-05,12.7624]
[1777403088632,37.69,76164.79,52.1,0.0959,6e-05,12.7624]
[1777403091206,37.69,76153.95,52.1,0.09525,6e-05,12.69707]
[1777403091724,37.69,76153.93,52.1,0.09525,6e-05,12.69736]
[1777403095852,37.69,76156.4,52.1,0.09541,6e-05,12.71386]
[1777403096750,37.7,76155.94,52.1,0.09539,6e-05,12.71146]
[1777403099308,37.7,76155.81,52.1,0.09539,6e-05,12.71144]
[1777403100032,37.7,76156.18,52.1,0.09542,6e-05,12.71444]
[1777403105546,37.7,76157.99,52.1,0.09555,6e-05,12.72754]
[1777403109893,37.7,76157.62,52.1,0.09554,6e-05,12.72634]
[1777403112350,37.7,76151.75,52.1,0.09519,6e-05,12.69152]
[1777403112351,37.7,76151.75,52.1,0.09519,6e-05,12.69152]
[1777403116690,37.71,76151.16,52.1,0.09518,6e-05,12.68994]
[1777403116763,37.71,76151.16,52.1,0.09518,6e-05,12.68994]
[1777403123094,37.71,76153.42,52.1,0.09534,6e-05,12.70595]
[1777403123169,37.71,76153.42,52.1,0.09534,6e-05,12.70595]
[1777403124419,37.71,76153.38,52.1,0.09534,6e-05,12.70608]
[1777403124890,37.71,76155.15,52.1,0.09545,6e-05,12.71752]
[1777403126576,37.71,76155.18,52.1,0.09546,6e-05,12.7177]
[1777403126875,37.71,76155.18,52.1,0.09546,6e-05,12.7177]
[1777403128116,37.72,76155.29,52.1,0.09547,6e-05,12.71907]
[1777403134997,37.72,76155.54,52.1,0.09548,6e-05,12.71888]
[1777403140758,37.72,76156.05,52.1,0.09553,6e-05,12.72434]
[1777403142096,37.72,76157.85,52.1,0.09565,6e-05,12.73589]
[1777403143891,37.72,76161.94,52.1,0.0959,6e-05,12.76125]
[1777403146747,37.73,76162.01,52.1,0.09591,6e-05,12.76251]
[1777403151888,37.73,76162.4,52.1,0.09595,6e-05,12.76651]
[1777403156930,37.73,76162.75,52.1,0.09599,6e-05,12.76972]
[1777403160017,37.73,76163.46,52.1,0.09604,6e-05,12.77482]
[1777403160828,37.73,76163.26,52.1,0.09603,6e-05,12.77386]
[1777403161745,37.73,76162.56,52.1,0.09599,6e-05,12.76988]
[1777403166992,37.73,76163.63,52.1,0.09607,6e-05,12.77789]
[1777403172028,37.74,76163.74,52.1,0.09609,6e-05,12.77979]
[1777403175135,37.74,76161.95,52.1,0.09599,6e-05,12.76943]
[1777403181090,37.74,76157.72,52.1,0.09575,6e-05,12.74583]
[1777403186126,37.74,76157.81,52.1,0.09577,6e-05,12.74783]
[1777403191161,37.75,76158.47,52.1,0.0958,6e-05,12.74981]
[1777403196807,37.75,76158.05,52.1,0.09579,6e-05,12.74811]
[1777403203245,37.75,76164.52,52.1,0.0962,6e-05,12.78943]
[1777403208280,37.75,76163.27,52.1,0.09613,6e-05,12.78301]
[1777403208561,37.75,76163.27,52.1,0.09613,6e-05,12.78301]
[1777403214322,37.76,76163.76,52.1,0.09618,6e-05,12.78736]
[1777403218937,37.76,76164.58,52.1,0.09623,6e-05,12.79278]
[1777403219042,37.76,76164.58,52.1,0.09623,6e-05,12.79278]
[1777403221967,37.76,76164.11,52.1,0.09622,6e-05,12.79103]
[1777403224034,37.76,76166.34,52.1,0.09635,6e-05,12.80499]
[1777403229263,37.76,76166.22,52.1,0.09636,6e-05,12.80527]
[1777403231205,37.76,76166.56,52.1,0.09638,6e-05,12.80773]
[1777403232957,37.76,76170.8,52.1,0.09664,6e-05,12.83383]
[1777403234084,37.76,76170.31,52.1,0.09661,6e-05,12.83104]
[1777403235166,37.76,76170.64,52.1,0.09664,6e-05,12.8332]
[1777403236723,37.76,76165.8,52.1,0.09635,6e-05,12.80417]
[1777403236724,37.76,76165.8,52.1,0.09635,6e-05,12.80417]
[1777403237616,37.76,76164.69,52.1,0.09628,6e-05,12.79761]
[1777403238106,37.76,76164.69,52.1,0.09628,6e-05,12.79761]
[1777403238429,37.76,76164.69,52.1,0.09628,6e-05,12.79761]
[1777403239762,37.76,76161.5,52.1,0.0961,6e-05,12.77894]
[1777403240588,37.76,76161.5,52.1,0.0961,6e-05,12.77894]
[1777403247729,37.77,76159.43,52.1,0.09599,6e-05,12.76842]
[1777403248651,37.77,76159.11,52.1,0.09598,6e-05,12.76675]
[1777403251701,37.77,76158.58,52.1,0.09593,6e-05,12.7609]
[1777403251861,37.77,76158.58,52.1,0.09593,6e-05,12.7609]
[1777403254548,37.77,76158.42,52.1,0.09592,6e-05,12.76021]
[1777403259646,37.77,76154.9,52.1,0.09573,6e-05,12.74094]
[1777403264681,37.78,76156.64,52.1,0.09585,6e-05,12.75305]
[1777403269026,37.78,76155.01,52.1,0.09576,6e-05,12.7441]
[1777403274751,37.78,76142.16,52.1,0.09502,6e-05,12.66925]
[1777403279470,37.78,76142.05,52.1,0.09503,6e-05,12.66984]
[1777403279485,37.78,76142.05,52.1,0.09503,6e-05,12.66984]
[1777403279571,37.79,76141.69,52.1,0.09502,6e-05,12.66851]
[1777403284820,37.79,76141.93,52.1,0.09503,6e-05,12.67016]
[1777403285660,37.79,76141.93,52.1,0.09503,6e-05,12.67016]
[1777403285828,37.79,76142.03,52.1,0.09504,6e-05,12.6708]
[1777403291923,37.79,76142.1,52.1,0.09506,6e-05,12.67246]
[1777403298920,37.8,76142.44,52.1,0.09512,6e-05,12.67852]
[1777403300074,37.8,76142.44,52.1,0.09512,6e-05,12.67852]
[1777403300121,37.8,76141.31,52.1,0.09505,6e-05,12.67209]
[1777403302131,37.8,76142.12,52.1,0.0951,6e-05,12.677]
[1777403302232,37.8,76142.33,52.1,0.09511,6e-05,12.67828]
[1777403307983,37.8,76142.57,52.1,0.09515,6e-05,12.68205]
[1777403313017,37.8,76142.4,52.1,0.09514,6e-05,12.67948]
[1777403318386,37.81,76139.38,52.1,0.09497,6e-05,12.66283]
[1777403318439,37.81,76138.86,52.1,0.09495,6e-05,12.66011]
[1777403324094,37.81,76137.0,52.1,0.09484,6e-05,12.64919]
[1777403327268,37.81,76137.22,52.1,0.09485,6e-05,12.65063]
[1777403333579,37.81,76136.38,52.1,0.09481,6e-05,12.6459]
[1777403339200,37.81,76135.36,52.1,0.09475,6e-05,12.64023]
[1777403340620,37.81,76135.36,52.1,0.09475,6e-05,12.64023]
[1777403343248,37.81,76133.07,52.1,0.09462,6e-05,12.62672]
[1777403349431,37.81,76135.9,52.1,0.09479,6e-05,12.64428]
[1777403351912,37.81,76136.22,52.1,0.09481,6e-05,12.64638]
[1777403357767,37.81,76136.13,52.1,0.09481,6e-05,12.646]
[1777403357868,37.81,76136.13,52.1,0.09481,6e-05,12.64623]
[1777403360901,37.81,76142.38,52.1,0.09519,6e-05,12.6847]
[1777403361906,37.81,76149.21,52.1,0.0956,6e-05,12.72628]
[1777403367397,37.82,76149.06,52.1,0.09561,6e-05,12.7272]
[1777403371123,37.82,76149.63,52.1,0.09565,6e-05,12.73123]
[1777403372173,37.82,76149.75,52.1,0.09565,6e-05,12.72909]
[1777403377467,37.82,76149.14,52.1,0.09563,6e-05,12.72714]
[1777403382502,37.82,76151.03,52.1,0.09575,6e-05,12.73999]
[1777403385966,37.82,76151.19,52.1,0.09577,6e-05,12.74177]
[1777403393578,37.83,76150.89,52.1,0.09578,6e-05,12.7421]
[1777403400566,37.83,76151.14,52.1,0.0958,6e-05,12.7444]
[1777403400582,37.83,76151.14,52.1,0.0958,6e-05,12.7444]
[1777403405163,37.83,76137.74,52.1,0.09502,6e-05,12.66569]
[1777403410698,37.84,76136.62,52.1,0.09498,6e-05,12.66159]
[1777403411336,37.84,76136.62,52.1,0.09498,6e-05,12.66159]
[1777403411423,37.84,76136.62,52.1,0.09498,6e-05,12.66159]
[1777403416740,37.84,76136.93,52.1,0.09502,6e-05,12.66533]
[1777403421775,37.84,76136.17,52.1,0.09499,6e-05,12.66298]
[1777403426810,37.85,76139.33,52.1,0.0952,6e-05,12.68385]
[1777403431844,37.85,76139.64,52.1,0.09521,6e-05,12.68395]
[1777403441915,37.86,76139.55,52.1,0.09524,6e-05,12.68677]
[1777403443247,37.86,76139.55,52.1,0.09524,6e-05,12.68677]
[1777403447308,37.86,76139.86,52.1,0.09527,6e-05,12.6893]
[1777403453849,37.86,76139.36,52.1,0.09527,6e-05,12.68892]
[1777403454611,37.86,76139.36,52.1,0.09527,6e-05,12.68892]
[1777403454617,37.86,76139.36,52.1,0.09527,6e-05,12.68892]
[1777403462057,37.87,76139.44,52.1,0.0953,6e-05,12.69267]
[1777403468758,37.87,76140.48,52.1,0.09538,6e-05,12.69989]
[1777403478169,37.88,76140.64,52.1,0.09543,6e-05,12.70489]
[1777403485321,37.88,76142.36,52.1,0.09554,6e-05,12.71585]
[1777403491260,37.88,76143.26,52.1,0.0956,6e-05,12.72074]
[1777403496295,37.88,76139.48,52.1,0.09538,6e-05,12.6994]
[1777403501330,37.89,76136.32,52.1,0.09521,6e-05,12.68197]
[1777403502794,37.89,76136.32,52.1,0.09521,6e-05,12.68197]
[1777403512688,37.89,76134.09,52.1,0.09512,6e-05,12.67212]
[1777403513451,37.89,76134.91,52.1,0.09517,6e-05,12.67777]
[1777403516670,37.89,76135.12,52.1,0.09519,6e-05,12.67973]
[1777403522482,37.9,76137.51,52.1,0.09536,6e-05,12.69654]
[1777403526560,37.9,76142.22,52.1,0.09565,6e-05,12.72582]
[1777403526718,37.9,76142.22,52.1,0.09565,6e-05,12.72582]
[1777403532552,37.9,76143.43,52.1,0.09574,6e-05,12.73495]
[1777403537587,37.91,76143.6,52.1,0.09576,6e-05,12.73727]
[1777403539410,37.91,76143.6,52.1,0.09577,6e-05,12.73753]
[1777403544636,37.91,76141.51,52.1,0.09566,6e-05,12.72652]
[1777403549670,37.91,76139.02,52.1,0.09552,6e-05,12.7129]
[1777403554706,37.91,76139.39,52.1,0.09554,6e-05,12.7131]
[1777403556428,37.91,76139.86,52.1,0.09557,6e-05,12.71621]
[1777403561755,37.92,76139.09,52.1,0.09554,6e-05,12.71323]
[1777403565681,37.92,76132.0,52.1,0.09512,6e-05,12.67141]
[1777403569430,37.92,76123.42,52.1,0.09463,6e-05,12.62128]
[1777403574846,37.93,76128.47,52.1,0.09496,6e-05,12.65445]
[1777403581895,37.93,76127.25,52.1,0.09491,6e-05,12.64975]
[1777403587937,37.93,76127.11,52.1,0.09493,6e-05,12.65115]
[1777403592971,37.94,76126.68,52.1,0.09492,6e-05,12.65043]
[1777403599094,37.94,76126.68,52.1,0.09492,6e-05,12.65043]
[1777403600462,37.94,76126.68,52.1,0.09494,6e-05,12.65268]
[1777403600976,37.94,76126.68,52.1,0.09495,6e-05,12.65305]
[1777403606080,37.95,76125.49,52.1,0.0949,6e-05,12.64818]
[1777403611116,37.95,76117.32,52.1,0.09441,6e-05,12.59771]
[1777403616802,37.95,76116.85,52.1,0.0944,6e-05,12.5967]
[1777403622193,37.96,76121.1,52.1,0.09469,6e-05,12.62518]
[1777403623339,37.96,76121.1,52.1,0.09469,6e-05,12.62518]
[1777403627470,37.96,76120.62,52.1,0.09467,6e-05,12.62393]
[1777403633270,37.96,76118.54,52.1,0.09458,6e-05,12.61433]
[1777403635963,37.97,76118.65,52.1,0.09459,6e-05,12.61541]
[1777403641800,37.97,76113.67,52.1,0.09432,6e-05,12.58812]
[1777403645994,37.97,76105.79,52.1,0.09388,6e-05,12.54303]
[1777403647063,37.97,76103.95,52.1,0.09378,6e-05,12.53309]
[1777403647098,37.97,76103.95,52.1,0.09378,6e-05,12.53309]
[1777403647238,37.97,76103.95,52.1,0.09378,6e-05,12.53309]
[1777403647370,37.97,76103.95,52.1,0.09378,6e-05,12.53309]
[1777403647374,37.98,76089.05,52.1,0.09291,6e-05,12.44475]
[1777403648839,37.98,76089.05,52.1,0.09291,6e-05,12.44475]
[1777403648934,37.98,76082.99,52.1,0.09256,6e-05,12.40939]
[1777403649675,37.98,76082.99,52.1,0.09256,6e-05,12.40939]
[1777403651762,37.98,76085.11,52.1,0.09269,6e-05,12.42226]
[1777403651863,37.98,76085.99,52.1,0.09274,6e-05,12.42772]
[1777403654296,37.98,76085.67,52.1,0.09273,6e-05,12.42636]
[1777403654417,37.98,76085.36,52.1,0.09271,6e-05,12.42483]
[1777403655455,37.98,76085.36,52.1,0.09271,6e-05,12.42483]
[1777403656740,37.98,76083.96,52.1,0.09264,6e-05,12.41686]
[1777403661762,37.98,76076.39,52.1,0.09221,6e-05,12.37298]
[1777403666730,37.98,76079.28,52.1,0.09238,6e-05,12.39048]
[1777403669113,37.98,76079.67,52.1,0.0924,6e-05,12.39284]
[1777403669521,37.98,76081.45,52.1,0.09251,6e-05,12.40343]
[1777403670122,37.98,76081.45,52.1,0.09251,6e-05,12.40343]
[1777403670529,37.98,76083.31,52.1,0.09262,6e-05,12.41482]
[1777403676572,37.98,76082.72,52.1,0.09256,6e-05,12.40771]
[1777403681049,37.98,76082.91,52.1,0.09257,6e-05,12.40873]
[1777403685876,37.98,76078.31,52.1,0.0923,6e-05,12.38123]
[1777403689610,37.98,76077.5,52.1,0.09225,6e-05,12.37645]
[1777403690139,37.98,76077.92,52.1,0.09228,6e-05,12.37895]
[1777403690616,37.98,76077.92,52.1,0.09228,6e-05,12.37895]
[1777403690984,37.98,76077.92,52.1,0.09228,6e-05,12.37895]
[1777403691059,37.98,76077.92,52.1,0.09228,6e-05,12.37895]
[1777403691992,37.98,76078.2,52.1,0.09229,6e-05,12.38062]
[1777403694129,37.98,76077.89,52.1,0.09228,6e-05,12.37878]
[1777403699733,37.98,76080.21,52.1,0.09241,6e-05,12.39247]
[1777403704768,37.98,76076.41,52.1,0.09219,6e-05,12.36978]
[1777403705078,37.98,76076.41,52.1,0.09219,6e-05,12.36978]
[1777403705913,37.98,76076.41,52.1,0.09219,6e-05,12.36978]
[1777403707434,37.98,76062.49,52.1,0.09138,6e-05,12.28727]
[1777403707438,37.98,76062.49,52.1,0.09138,6e-05,12.28727]
[1777403708434,37.98,76056.29,52.1,0.09102,6e-05,12.25072]
[1777403713072,37.98,76055.32,52.1,0.09098,6e-05,12.2458]
[1777403714723,37.98,76056.99,52.1,0.09108,6e-05,12.25611]
[1777403718994,37.99,76061.23,52.1,0.09133,6e-05,12.28197]
[1777403728699,37.99,76056.71,52.1,0.09108,6e-05,12.25681]
[1777403730281,37.99,76057.21,52.1,0.09112,6e-05,12.26015]
[1777403735985,37.99,76059.97,52.1,0.09127,6e-05,12.27441]
[1777403736578,37.99,76059.97,52.1,0.09127,6e-05,12.27441]
[1777403739960,37.99,76059.89,52.1,0.09127,6e-05,12.27443]
[1777403746057,37.99,76058.32,52.1,0.09119,6e-05,12.26631]
[1777403751096,38.0,76058.77,52.1,0.09122,6e-05,12.26986]
[1777403756127,38.0,76060.0,52.1,0.0913,6e-05,12.27792]
[1777403757900,38.0,76060.0,52.1,0.0913,6e-05,12.27792]
[1777403763176,38.0,76058.88,52.1,0.09125,6e-05,12.27228]
[1777403766023,38.0,76057.52,52.1,0.09117,6e-05,12.26438]
[1777403766873,38.0,76058.76,52.1,0.09125,6e-05,12.27203]
[1777403769864,38.0,76059.29,52.1,0.09128,6e-05,12.27559]
[1777403771909,38.0,76056.29,52.1,0.09111,6e-05,12.25798]
[1777403772627,38.0,76056.37,52.1,0.09112,6e-05,12.25863]
[1777403778280,38.0,76058.92,52.1,0.09127,6e-05,12.2749]
[1777403780598,38.0,76060.61,52.1,0.09137,6e-05,12.28504]
[1777403781637,38.0,76060.2,52.1,0.09135,6e-05,12.28275]
[1777403782382,38.0,76060.79,52.1,0.09139,6e-05,12.28637]
[1777403786040,38.0,76061.37,52.1,0.09142,6e-05,12.29018]
[1777403787039,38.0,76061.7,52.1,0.09145,6e-05,12.29238]
[1777403789657,38.0,76061.87,52.1,0.09146,6e-05,12.29363]
[1777403790127,38.0,76061.87,52.1,0.09146,6e-05,12.29363]
[1777403791145,38.0,76065.8,52.1,0.09169,6e-05,12.31702]
[1777403794302,38.01,76069.51,52.1,0.09188,6e-05,12.33587]
[1777403799532,38.01,76077.34,52.1,0.09234,6e-05,12.38236]
[1777403800023,38.01,76077.34,52.1,0.09234,6e-05,12.38236]
[1777403800090,38.01,76080.58,52.1,0.09252,6e-05,12.40153]
[1777403801038,38.01,76080.58,52.1,0.09252,6e-05,12.40153]
[1777403801109,38.01,76082.38,52.1,0.09263,6e-05,12.4125]
[1777403806477,38.01,76081.85,52.1,0.0926,6e-05,12.4091]
[1777403807420,38.01,76081.85,52.1,0.0926,6e-05,12.4091]
[1777403807708,38.01,76081.85,52.1,0.0926,6e-05,12.4091]
[1777403809904,38.01,76082.25,52.1,0.09262,6e-05,12.41147]
[1777403810005,38.01,76082.06,52.1,0.09261,6e-05,12.41033]
[1777403811758,38.01,76082.1,52.1,0.09262,6e-05,12.41084]
[1777403817553,38.01,76082.79,52.1,0.09268,6e-05,12.41682]
[1777403819825,38.01,76082.75,52.1,0.09268,6e-05,12.41685]
[1777403825615,38.01,76091.44,52.1,0.0932,6e-05,12.47034]
[1777403831579,38.01,76095.71,52.1,0.09346,6e-05,12.49641]
[1777403836693,38.02,76095.46,52.1,0.09345,6e-05,12.49592]
[1777403841729,38.02,76098.21,52.1,0.09362,6e-05,12.51306]
[1777403846764,38.02,76105.64,52.1,0.09406,6e-05,12.55784]
[1777403851799,38.02,76110.27,52.1,0.09432,6e-05,12.58216]
[1777403856834,38.02,76110.34,52.1,0.09432,6e-05,12.58263]
[1777403861868,38.02,76111.98,52.1,0.09442,6e-05,12.59248]
[1777403867876,38.02,76112.11,52.1,0.09443,6e-05,12.59329]
[1777403869898,38.02,76119.99,52.1,0.09489,6e-05,12.64048]
[1777403870044,38.02,76119.99,52.1,0.09489,6e-05,12.64048]
[1777403870182,38.02,76119.99,52.1,0.09489,6e-05,12.64048]
[1777403870198,38.02,76122.8,52.1,0.09506,6e-05,12.65725]
[1777403875967,38.02,76124.09,52.1,0.09515,6e-05,12.66627]
[1777403876359,38.02,76124.09,52.1,0.09515,6e-05,12.66627]
[1777403876455,38.02,76124.09,52.1,0.09515,6e-05,12.66654]
[1777403882216,38.02,76124.06,52.1,0.09515,6e-05,12.66606]
[1777403884594,38.02,76127.2,52.1,0.09533,6e-05,12.68449]
[1777403885030,38.02,76130.63,52.1,0.09553,6e-05,12.70496]
[1777403887711,38.02,76132.02,52.1,0.09562,6e-05,12.71377]
[1777403891095,38.02,76130.2,52.1,0.09552,6e-05,12.70345]
[1777403894894,38.02,76130.38,52.1,0.09554,6e-05,12.70539]
[1777403895100,38.02,76131.18,52.1,0.09559,6e-05,12.71042]
[1777403895802,38.02,76131.18,52.1,0.09559,6e-05,12.71042]
[1777403901142,38.02,76132.87,52.1,0.09568,6e-05,12.71957]
[1777403906177,38.02,76132.08,52.1,0.09562,6e-05,12.7138]
[1777403912219,38.02,76126.56,52.1,0.09526,6e-05,12.67649]
[1777403914244,38.02,76118.4,52.1,0.09478,6e-05,12.62748]
[1777403919268,38.02,76108.03,52.1,0.09416,6e-05,12.56559]
[1777403924303,38.02,76108.08,52.1,0.09417,6e-05,12.56626]
[1777403929338,38.02,76107.81,52.1,0.09416,6e-05,12.56501]
[1777403934374,38.02,76107.73,52.1,0.09416,6e-05,12.5649]
[1777403937248,38.02,76107.73,52.1,0.09416,6e-05,12.5649]
[1777403942430,38.02,76107.15,52.1,0.09413,6e-05,12.56205]
[1777403947465,38.02,76101.36,52.1,0.09379,6e-05,12.52788]
[1777403952500,38.02,76098.68,52.1,0.09364,6e-05,12.51261]
[1777403954255,38.02,76098.68,52.1,0.09364,6e-05,12.51261]
[1777403963577,38.03,76097.68,52.1,0.0936,6e-05,12.50845]
[1777403969619,38.03,76096.94,52.1,0.09357,6e-05,12.50505]
[1777403971263,38.03,76096.94,52.1,0.09357,6e-05,12.50505]
[1777403981704,38.03,76097.09,52.1,0.09358,6e-05,12.50458]
[1777403983950,38.03,76097.09,52.1,0.09358,6e-05,12.50458]
[1777403989760,38.03,76107.93,52.1,0.09422,6e-05,12.57002]
[1777403994805,38.03,76105.11,52.1,0.09406,6e-05,12.55357]
[1777403996819,38.03,76103.34,52.1,0.09396,6e-05,12.54316]
[1777404000592,38.03,76104.51,52.1,0.09403,6e-05,12.55031]
[1777404005881,38.03,76093.94,52.1,0.09341,6e-05,12.48807]
[1777404006794,38.03,76093.94,52.1,0.09341,6e-05,12.48807]
[1777404007059,38.03,76093.94,52.1,0.09341,6e-05,12.48807]
[1777404007266,38.03,76093.94,52.1,0.09341,6e-05,12.48807]
[1777404010063,38.04,76084.67,52.1,0.09288,6e-05,12.43355]
[1777404010164,38.04,76086.41,52.1,0.09298,6e-05,12.44415]
[1777404012063,38.04,76084.6,52.1,0.09288,6e-05,12.43328]
[1777404012069,38.04,76084.64,52.1,0.09288,6e-05,12.43342]
[1777404017966,38.04,76083.78,52.1,0.09284,6e-05,12.42984]
[1777404024008,38.04,76085.06,52.1,0.09293,6e-05,12.43893]
[1777404029043,38.04,76085.21,52.1,0.09295,6e-05,12.44101]
[1777404034077,38.04,76086.79,52.1,0.09303,6e-05,12.44809]
[1777404040120,38.05,76091.69,52.1,0.09333,6e-05,12.47838]
[1777404045154,38.05,76091.07,52.1,0.0933,6e-05,12.47551]
[1777404050190,38.05,76091.77,52.1,0.09335,6e-05,12.48051]
[1777404054706,38.05,76090.1,52.1,0.09326,6e-05,12.47124]
[1777404055236,38.05,76086.4,52.1,0.09305,6e-05,12.4494]
[1777404060270,38.05,76084.42,52.1,0.09293,6e-05,12.43724]
[1777404066313,38.05,76083.5,52.1,0.09287,6e-05,12.43151]
[1777404070998,38.05,76084.88,52.1,0.09295,6e-05,12.43951]
[1777404071347,38.05,76084.88,52.1,0.09295,6e-05,12.43951]
[1777404071348,38.05,76086.9,52.1,0.09307,6e-05,12.45152]
[1777404072355,38.05,76087.69,52.1,0.09312,6e-05,12.45637]
[1777404077390,38.05,76087.91,52.1,0.09312,6e-05,12.45726]
[1777404080670,38.05,76088.03,52.1,0.09313,6e-05,12.45772]
[1777404080694,38.05,76088.03,52.1,0.09313,6e-05,12.45772]
[1777404081043,38.05,76088.03,52.1,0.09313,6e-05,12.45772]
[1777404086452,38.05,76089.63,52.1,0.09322,6e-05,12.46662]
[1777404091488,38.05,76087.42,52.1,0.09306,6e-05,12.44962]
[1777404096523,38.05,76085.99,52.1,0.09298,6e-05,12.44093]
[1777404098847,38.05,76084.62,52.1,0.09289,6e-05,12.43274]
[1777404104578,38.05,76083.86,52.1,0.09285,6e-05,12.42807]
[1777404113642,38.05,76084.87,52.1,0.09291,6e-05,12.43382]
[1777404118677,38.05,76085.97,52.1,0.09297,6e-05,12.4402]
[1777404123712,38.05,76086.08,52.1,0.09297,6e-05,12.44065]
[1777404128747,38.04,76089.99,52.1,0.0932,6e-05,12.46361]
[1777404132882,38.04,76090.21,52.1,0.09321,6e-05,12.46465]
[1777404138817,38.04,76090.02,52.1,0.09319,6e-05,12.46289]
[1777404141736,38.04,76090.4,52.1,0.09321,6e-05,12.46498]
[1777404141838,38.04,76090.65,52.1,0.09322,6e-05,12.46638]
[1777404149888,38.04,76090.65,52.1,0.09322,6e-05,12.46601]
[1777404154893,38.04,76091.23,52.1,0.09323,6e-05,12.46549]
[1777404160320,38.04,76105.18,52.1,0.09404,6e-05,12.54829]
[1777404163047,38.04,76110.96,52.1,0.09438,6e-05,12.58254]
[1777404169030,38.04,76112.24,52.1,0.09445,6e-05,12.58932]
[1777404177086,38.04,76112.71,52.1,0.09447,6e-05,12.59104]
[1777404182121,38.04,76117.91,52.1,0.09476,6e-05,12.6213]
[1777404185251,38.03,76118.78,52.1,0.09481,6e-05,12.62612]
[1777404191398,38.03,76115.91,52.1,0.09463,6e-05,12.60776]
[1777404191560,38.03,76115.91,52.1,0.09463,6e-05,12.60776]
[1777404197226,38.03,76115.49,52.1,0.0946,6e-05,12.60424]
[1777404203268,38.03,76114.73,52.1,0.09454,6e-05,12.59876]
[1777404209456,38.03,76114.56,52.1,0.09452,6e-05,12.59718]
[1777404220933,38.03,76113.92,52.1,0.09445,6e-05,12.58862]
[1777404226429,38.02,76120.48,52.1,0.09482,6e-05,12.62606]
[1777404231464,38.02,76115.47,52.1,0.09452,6e-05,12.59529]
[1777404233478,38.02,76101.74,52.1,0.0937,6e-05,12.51294]
[1777404234926,38.02,76101.65,52.1,0.0937,6e-05,12.51224]
[1777404240527,38.02,76098.68,52.1,0.09352,6e-05,12.49445]
[1777404245563,38.02,76102.81,52.1,0.09376,6e-05,12.51901]
[1777404250598,38.02,76103.02,52.1,0.09377,6e-05,12.52007]
[1777404255633,38.02,76099.74,52.1,0.09358,6e-05,12.50039]
[1777404260667,38.02,76100.27,52.1,0.09361,6e-05,12.50353]
[1777404266710,38.02,76100.49,52.1,0.09362,6e-05,12.50477]
[1777404272752,38.02,76101.24,52.1,0.09364,6e-05,12.50568]
[1777404277787,38.02,76103.09,52.1,0.09375,6e-05,12.51654]
[1777404282821,38.02,76101.05,52.1,0.09363,6e-05,12.5042]
[1777404287860,38.02,76101.23,52.1,0.09364,6e-05,12.50515]
[1777404292895,38.02,76101.66,52.1,0.09366,6e-05,12.50758]
[1777404297930,38.02,76103.58,52.1,0.09377,6e-05,12.51888]
[1777404304979,38.02,76103.32,52.1,0.09375,6e-05,12.51696]
[1777404310014,38.02,76102.59,52.1,0.09371,6e-05,12.51224]
[1777404315053,38.02,76102.33,52.1,0.09369,6e-05,12.51029]
[1777404320090,38.02,76103.09,52.1,0.09373,6e-05,12.51444]
[1777404327138,38.02,76103.59,52.1,0.09375,6e-05,12.51684]
[1777404331003,38.01,76103.83,52.1,0.09376,6e-05,12.51809]
[1777404338215,38.01,76114.06,52.1,0.09433,6e-05,12.57455]
[1777404343250,38.01,76121.27,52.1,0.09475,6e-05,12.61676]
[1777404348285,38.01,76120.46,52.1,0.09469,6e-05,12.61071]
[1777404353604,38.01,76122.52,52.1,0.0948,6e-05,12.62204]
[1777404353880,38.01,76122.96,52.1,0.09483,6e-05,12.62443]
[1777404359365,38.0,76132.18,52.1,0.09536,6e-05,12.67835]
[1777404361591,38.0,76131.68,52.1,0.09533,6e-05,12.67508]
[1777404361601,38.0,76132.79,52.1,0.09539,6e-05,12.68148]
[1777404364542,38.0,76134.99,52.1,0.09552,6e-05,12.69451]
[1777404370440,38.0,76137.48,52.1,0.09567,6e-05,12.70983]
[1777404371051,38.0,76137.48,52.1,0.09567,6e-05,12.70983]
[1777404376482,38.0,76134.45,52.1,0.0955,6e-05,12.69208]
[1777404380741,38.0,76135.25,52.1,0.09555,6e-05,12.69697]
[1777404380768,38.01,76131.94,52.1,0.09535,6e-05,12.67734]
[1777404381517,38.01,76127.37,52.1,0.09508,6e-05,12.65]
[1777404386552,38.0,76126.84,52.1,0.09504,6e-05,12.64567]
[1777404389399,38.0,76127.05,52.1,0.09504,6e-05,12.64651]
[1777404394609,38.0,76126.96,52.1,0.095,6e-05,12.64106]
[1777404399643,38.0,76126.83,52.1,0.09498,6e-05,12.63907]
[1777404399890,38.0,76126.83,52.1,0.09498,6e-05,12.63907]
[1777404410721,37.99,76127.94,52.1,0.09502,6e-05,12.64283]
[1777404413998,37.99,76127.57,52.1,0.09499,6e-05,12.63987]
[1777404415756,37.99,76127.53,52.1,0.09499,6e-05,12.63951]
[1777404421541,37.99,76127.55,52.1,0.09498,6e-05,12.63947]
[1777404426832,37.99,76127.81,52.1,0.09501,6e-05,12.64247]
[1777404431867,38.0,76133.63,52.1,0.09537,6e-05,12.6782]
[1777404436903,38.0,76132.88,52.1,0.09533,6e-05,12.67433]
[1777404442944,38.0,76131.84,52.1,0.09528,6e-05,12.66886]
[1777404447980,38.0,76134.09,52.1,0.09542,6e-05,12.683]
[1777404453014,38.0,76136.37,52.1,0.09554,6e-05,12.69386]
[1777404458050,38.0,76137.93,52.1,0.09564,6e-05,12.70375]
[1777404463497,38.0,76138.87,52.1,0.0957,6e-05,12.70968]
[1777404469408,38.0,76140.76,52.1,0.09581,6e-05,12.72161]
[1777404471600,38.0,76143.61,52.1,0.09599,6e-05,12.73889]
[1777404477183,38.0,76143.34,52.1,0.09597,6e-05,12.73756]
[1777404482219,38.0,76141.51,52.1,0.09587,6e-05,12.72677]
[1777404487702,38.0,76140.47,52.1,0.09581,6e-05,12.72068]
[1777404489931,38.0,76140.5,52.1,0.09581,6e-05,12.72113]
[1777404492340,38.0,76140.27,52.1,0.0958,6e-05,12.71988]
[1777404493111,38.0,76139.1,52.1,0.09573,6e-05,12.71292]
[1777404494836,38.0,76139.94,52.1,0.09578,6e-05,12.71805]
[1777404496114,38.0,76140.29,52.1,0.0958,6e-05,12.72029]
[1777404501140,38.01,76141.28,52.1,0.09586,6e-05,12.7265]
[1777404504708,38.01,76141.28,52.1,0.09586,6e-05,12.72662]
[1777404508672,38.01,76142.23,52.1,0.09593,6e-05,12.73267]
[1777404510217,38.01,76142.23,52.1,0.09593,6e-05,12.73271]
[1777404515450,38.01,76141.23,52.1,0.09585,6e-05,12.72362]
[1777404520487,38.01,76142.36,52.1,0.09592,6e-05,12.73071]
[1777404525523,38.01,76141.56,52.1,0.09587,6e-05,12.72616]
[1777404530598,38.01,76141.91,52.1,0.0959,6e-05,12.7285]
[1777404536657,38.01,76140.52,52.1,0.09582,6e-05,12.72057]
[1777404541692,38.01,76135.59,52.1,0.09553,6e-05,12.69131]
[1777404546727,38.01,76136.53,52.1,0.09559,6e-05,12.69748]
[1777404555790,38.01,76140.94,52.1,0.09586,6e-05,12.72483]
[1777404560840,38.01,76143.03,52.1,0.09599,6e-05,12.73764]
[1777404566882,38.01,76143.9,52.1,0.09604,6e-05,12.74308]
[1777404572925,38.01,76144.93,52.1,0.09608,6e-05,12.74593]
[1777404577960,38.01,76145.08,52.1,0.09609,6e-05,12.74692]
[1777404582994,38.01,76146.27,52.1,0.09616,6e-05,12.75415]
[1777404585509,38.01,76147.64,52.1,0.09625,6e-05,12.7624]
[1777404591050,38.01,76160.36,52.1,0.09701,6e-05,12.83847]
[1777404593461,38.01,76160.23,52.1,0.097,6e-05,12.83755]
[1777404599107,38.01,76156.91,52.1,0.09679,6e-05,12.81668]
[1777404604142,38.01,76153.72,52.1,0.09659,6e-05,12.79698]
[1777404605321,38.01,76153.72,52.1,0.09659,6e-05,12.79698]
[1777404612198,38.01,76148.86,52.1,0.0963,6e-05,12.76737]
[1777404617355,38.01,76147.57,52.1,0.09622,6e-05,12.75947]
[1777404620854,38.01,76148.63,52.1,0.09628,6e-05,12.7658]
[1777404626538,38.01,76147.97,52.1,0.09624,6e-05,12.76173]
[1777404627338,38.01,76146.91,52.1,0.09618,6e-05,12.75534]
[1777404633613,38.01,76140.28,52.1,0.09576,6e-05,12.71225]
[1777404639798,38.01,76140.72,52.1,0.09579,6e-05,12.71528]
[1777404645429,38.01,76144.58,52.1,0.09602,6e-05,12.73875]
[1777404650464,38.01,76143.92,52.1,0.09598,6e-05,12.73486]
[1777404655499,38.01,76142.93,52.1,0.09592,6e-05,12.729]
[1777404660534,38.01,76139.64,52.1,0.09573,6e-05,12.70943]
[1777404661204,38.01,76139.64,52.1,0.09573,6e-05,12.70943]
[1777404666576,38.01,76140.05,52.1,0.09576,6e-05,12.71219]
[1777404671461,38.01,76141.69,52.1,0.09586,6e-05,12.72221]
[1777404672829,38.01,76141.57,52.1,0.09585,6e-05,12.72152]
[1777404676252,38.01,76141.19,52.1,0.09583,6e-05,12.71936]
[1777404681681,38.01,76141.62,52.1,0.09586,6e-05,12.72211]
[1777404686716,38.01,76143.49,52.1,0.09597,6e-05,12.73343]
[1777404691751,38.01,76143.37,52.1,0.09594,6e-05,12.72927]
[1777404696786,38.01,76144.53,52.1,0.09601,6e-05,12.73627]
[1777404701824,38.01,76144.86,52.1,0.09603,6e-05,12.73823]
[1777404706859,38.01,76144.78,52.1,0.09602,6e-05,12.73771]
[1777404711894,38.01,76144.64,52.1,0.09602,6e-05,12.73684]
[1777404717936,38.01,76144.51,52.1,0.09601,6e-05,12.73604]
[1777404722982,38.01,76144.82,52.1,0.09603,6e-05,12.73791]
[1777404728026,38.01,76141.62,52.1,0.09583,6e-05,12.71867]
[1777404733045,38.01,76140.54,52.1,0.09577,6e-05,12.71234]
[1777404738080,38.01,76142.04,52.1,0.09586,6e-05,12.7215]
[1777404744127,38.01,76144.48,52.1,0.09601,6e-05,12.73621]
[1777404749156,38.01,76144.71,52.1,0.09602,6e-05,12.73757]
[1777404756206,38.01,76144.16,52.1,0.09597,6e-05,12.73082]
[1777404761241,38.01,76144.34,52.1,0.09598,6e-05,12.73192]
[1777404766276,38.01,76144.46,52.1,0.09599,6e-05,12.73266]
[1777404771310,38.01,76145.82,52.1,0.09607,6e-05,12.74084]
[1777404773390,38.01,76149.05,52.1,0.09626,6e-05,12.76026]
[1777404774231,38.01,76155.75,52.1,0.09666,6e-05,12.80056]
[1777404779367,38.01,76156.56,52.1,0.09671,6e-05,12.80482]
[1777404781767,38.01,76156.56,52.1,0.09671,6e-05,12.80482]
[1777404787980,38.01,76156.45,52.1,0.09669,6e-05,12.80344]
[1777404793465,38.01,76157.4,52.1,0.09674,6e-05,12.80844]
[1777404798500,38.01,76156.94,52.1,0.09671,6e-05,12.80517]
[1777404803534,38.01,76156.88,52.1,0.0967,6e-05,12.80433]
[1777404806270,38.01,76152.69,52.1,0.09645,6e-05,12.77892]
[1777404811776,38.01,76145.36,52.1,0.09601,6e-05,12.73479]
[1777404817633,38.01,76141.28,52.1,0.09574,6e-05,12.70701]
[1777404822669,38.01,76142.04,52.1,0.09579,6e-05,12.71188]
[1777404827703,38.01,76141.64,52.1,0.09577,6e-05,12.70973]
[1777404832739,38.01,76139.24,52.1,0.09563,6e-05,12.69562]
[1777404835999,38.01,76138.79,52.1,0.0956,6e-05,12.69305]
[1777404836007,38.01,76138.79,52.1,0.0956,6e-05,12.69305]
[1777404836075,38.01,76138.36,52.1,0.09558,6e-05,12.69054]
[1777404841803,38.01,76132.01,52.1,0.0952,6e-05,12.65272]
[1777404846976,38.01,76127.02,52.1,0.0949,6e-05,12.62265]
[1777404846982,38.01,76127.02,52.1,0.0949,6e-05,12.62265]
[1777404852882,38.01,76125.14,52.1,0.09479,6e-05,12.6112]
[1777404857916,38.01,76123.56,52.1,0.0947,6e-05,12.60172]
[1777404860511,38.01,76131.76,52.1,0.09518,6e-05,12.65067]
[1777404860937,38.01,76131.78,52.1,0.09518,6e-05,12.65065]
[1777404865972,38.01,76133.66,52.1,0.0953,6e-05,12.66253]
[1777404871007,38.01,76133.46,52.1,0.09527,6e-05,12.65845]
[1777404876042,38.01,76133.82,52.1,0.0953,6e-05,12.6612]
[1777404881077,38.01,76143.81,52.1,0.0959,6e-05,12.72161]
[1777404886112,38.01,76141.44,52.1,0.09576,6e-05,12.7075]
[1777404887778,38.01,76141.7,52.1,0.09577,6e-05,12.70911]
[1777404887818,38.01,76141.7,52.1,0.09577,6e-05,12.70911]
[1777404888126,38.01,76142.41,52.1,0.09582,6e-05,12.71342]
[1777404893160,38.01,76142.57,52.1,0.09582,6e-05,12.71411]
[1777404898196,38.01,76137.98,52.1,0.09555,6e-05,12.68626]
[1777404903232,38.01,76137.72,52.1,0.09553,6e-05,12.68415]
[1777404904293,38.01,76137.72,52.1,0.09553,6e-05,12.68415]
[1777404905246,38.01,76137.29,52.1,0.0955,6e-05,12.68164]
[1777404908397,38.01,76136.26,52.1,0.09544,6e-05,12.6756]
[1777404908398,38.01,76136.26,52.1,0.09544,6e-05,12.6756]
[1777404909275,38.01,76135.99,52.1,0.09543,6e-05,12.67405]
[1777404914311,38.01,76138.2,52.1,0.09555,6e-05,12.68656]
[1777404917772,38.01,76139.84,52.1,0.09564,6e-05,12.69586]
[1777404918339,38.01,76140.96,52.1,0.09571,6e-05,12.70264]
[1777404923374,38.01,76141.17,52.1,0.09572,6e-05,12.70412]
[1777404929075,38.01,76141.59,52.1,0.09575,6e-05,12.7068]
[1777404934451,38.01,76141.76,52.1,0.09574,6e-05,12.70463]
[1777404939486,38.01,76140.06,52.1,0.09564,6e-05,12.69464]
[1777404944521,38.01,76139.96,52.1,0.09564,6e-05,12.69433]
[1777404949556,38.01,76140.62,52.1,0.09568,6e-05,12.69859]
[1777404956764,38.01,76144.76,52.1,0.09593,6e-05,12.72358]
[1777404962648,38.01,76153.39,52.1,0.09645,6e-05,12.77517]
[1777404967683,38.01,76153.03,52.1,0.09642,6e-05,12.77271]
[1777404972718,38.01,76153.99,52.1,0.09648,6e-05,12.7782]
[1777404977753,38.01,76154.47,52.1,0.0965,6e-05,12.78079]
[1777404982788,38.01,76154.34,52.1,0.09649,6e-05,12.77971]
[1777404987822,38.01,76154.44,52.1,0.09649,6e-05,12.78004]
[1777404991436,38.01,76159.09,52.1,0.09677,6e-05,12.80788]
[1777404998900,38.01,76159.05,52.1,0.09674,6e-05,12.80339]
[1777405005949,38.01,76163.86,52.1,0.09702,6e-05,12.83168]
[1777405008301,38.01,76164.83,52.1,0.09708,6e-05,12.83739]
[1777405012627,38.0,76167.76,52.1,0.09725,6e-05,12.85462]
[1777405019044,38.0,76169.48,52.1,0.09734,6e-05,12.86338]
[1777405023084,38.0,76172.35,52.1,0.0975,6e-05,12.87991]
[1777405029114,38.0,76176.97,52.1,0.09777,6e-05,12.90657]
[1777405034154,38.0,76178.17,52.1,0.09783,6e-05,12.91225]
[1777405039416,37.99,76178.38,52.1,0.09783,6e-05,12.91247]
[1777405040382,37.99,76178.38,52.1,0.09783,6e-05,12.91247]
[1777405046238,37.99,76173.55,52.1,0.09752,6e-05,12.88123]
[1777405051273,37.99,76171.77,52.1,0.09737,6e-05,12.86599]
[1777405056308,37.99,76171.77,52.1,0.09736,6e-05,12.86504]
[1777405061343,37.99,76171.69,52.1,0.09735,6e-05,12.86364]
[1777405066378,37.98,76174.07,52.1,0.09748,6e-05,12.87688]
[1777405071412,37.98,76173.07,52.1,0.09741,6e-05,12.86982]
[1777405076448,37.98,76173.51,52.1,0.09743,6e-05,12.87151]
[1777405081483,37.98,76173.81,52.1,0.09744,6e-05,12.87235]
[1777405091553,37.98,76174.03,52.1,0.09743,6e-05,12.87171]
[1777405096077,37.97,76171.69,52.1,0.09728,6e-05,12.85701]
[1777405100209,37.97,76170.99,52.1,0.09723,6e-05,12.85229]
[1777405106657,37.97,76170.63,52.1,0.0972,6e-05,12.84867]
[1777405117531,37.97,76171.06,52.1,0.09722,6e-05,12.85096]
[1777405120729,37.97,76163.64,52.1,0.09673,6e-05,12.80109]
[1777405125790,37.97,76165.16,52.1,0.09682,6e-05,12.80993]
[1777405130826,37.97,76165.02,52.1,0.09681,6e-05,12.80869]
[1777405135861,37.97,76164.6,52.1,0.09678,6e-05,12.80578]
[1777405140896,37.97,76164.51,52.1,0.09677,6e-05,12.80488]
[1777405145775,37.96,76165.38,52.1,0.09682,6e-05,12.80984]
[1777405148688,37.96,76180.35,52.1,0.09772,6e-05,12.89991]
[1777405148735,37.96,76180.35,52.1,0.09772,6e-05,12.89991]
[1777405154994,37.96,76187.65,52.1,0.09815,6e-05,12.94232]
[1777405161036,37.96,76187.9,52.1,0.09815,6e-05,12.94216]
[1777405167079,37.96,76187.37,52.1,0.0981,6e-05,12.93731]
[1777405173438,37.95,76187.91,52.1,0.0981,6e-05,12.93602]
[1777405178492,37.95,76200.53,52.1,0.09885,6e-05,13.01047]
[1777405185209,37.95,76203.15,52.1,0.09899,6e-05,13.02455]
[1777405190247,37.94,76202.94,52.1,0.09896,6e-05,13.02181]
[1777405196242,37.94,76203.03,52.1,0.09895,6e-05,13.0213]
[1777405196336,37.94,76203.03,52.1,0.09895,6e-05,13.0213]
[1777405205352,37.94,76212.97,52.1,0.09953,6e-05,13.07887]
[1777405210881,37.94,76213.04,52.1,0.09953,6e-05,13.07809]
[1777405213172,37.93,76224.03,52.1,0.1002,6e-05,13.1442]
[1777405218443,37.93,76223.36,52.1,0.10013,6e-05,13.13786]
[1777405223487,37.93,76224.08,52.1,0.10016,6e-05,13.14029]
[1777405228522,37.92,76224.11,52.1,0.10014,6e-05,13.13848]
[1777405233558,37.92,76223.82,52.1,0.10007,6e-05,13.13092]
[1777405238592,37.92,76222.88,52.1,0.09999,6e-05,13.12327]
[1777405243627,37.91,76214.23,52.1,0.09944,6e-05,13.06875]
[1777405248663,37.91,76213.45,52.1,0.09938,6e-05,13.06249]
[1777405253725,37.91,76214.32,52.1,0.09942,6e-05,13.06645]
[1777405256486,37.91,76212.8,52.4,0.09932,6e-05,13.05651]
[1777405260674,37.9,76214.11,52.5,0.09938,6e-05,13.06324]
[1777405260746,37.9,76214.54,52.5,0.0994,6e-05,13.06521]
[1777405265683,37.9,76219.81,52.5,0.09972,6e-05,13.0963]
[1777405271740,37.9,76222.31,52.5,0.09986,6e-05,13.11012]
[1777405271826,37.9,76222.31,52.5,0.09986,6e-05,13.11012]
[1777405278872,37.89,76223.16,52.5,0.09988,6e-05,13.11257]
[1777405283648,37.89,76223.63,52.5,0.0999,6e-05,13.11453]
[1777405292970,37.89,76222.52,52.5,0.09978,6e-05,13.101]
[1777405298005,37.89,76222.18,52.5,0.09974,6e-05,13.09751]
[1777405303041,37.88,76219.54,52.5,0.09956,6e-05,13.0801]
[1777405309083,37.88,76219.14,52.5,0.09952,6e-05,13.07621]
[1777405314118,37.88,76223.25,52.5,0.09976,6e-05,13.10003]
[1777405314742,37.88,76223.25,52.5,0.09976,6e-05,13.10003]
[1777405314744,37.88,76223.25,52.5,0.09976,6e-05,13.10003]
[1777405320160,37.88,76223.01,52.5,0.09973,6e-05,13.09694]
[1777405325326,37.87,76222.04,52.5,0.09966,6e-05,13.08996]
[1777405325332,37.87,76222.04,52.5,0.09966,6e-05,13.08996]
[1777405331237,37.87,76208.33,52.5,0.0988,6e-05,13.00497]
[1777405336272,37.87,76210.43,52.5,0.09893,6e-05,13.01726]
[1777405341307,37.87,76212.14,52.5,0.09902,6e-05,13.02697]
[1777405345091,37.87,76211.86,52.5,0.099,6e-05,13.02482]
[1777405349147,37.87,76212.04,52.5,0.09901,6e-05,13.02532]
[1777405354398,37.87,76224.27,52.5,0.09972,6e-05,13.09518]
[1777405354786,37.87,76224.27,52.5,0.09972,6e-05,13.09518]
[1777405361448,37.86,76223.29,52.5,0.09964,6e-05,13.08732]
[1777405366483,37.86,76222.71,52.5,0.0996,6e-05,13.08249]
[1777405366799,37.86,76222.71,52.5,0.0996,6e-05,13.08249]
[1777405373533,37.86,76222.62,52.5,0.09957,6e-05,13.08016]
[1777405378568,37.85,76220.42,52.5,0.09942,6e-05,13.06547]
[1777405383603,37.85,76220.19,52.5,0.0994,6e-05,13.06291]
[1777405388638,37.85,76220.09,52.5,0.09938,6e-05,13.06115]
[1777405391377,37.85,76220.91,52.5,0.09942,6e-05,13.0657]
[1777405399715,37.85,76221.24,52.5,0.09942,6e-05,13.06543]
[1777405404814,37.84,76225.54,52.5,0.09968,6e-05,13.09069]
[1777405406809,37.84,76225.5,52.5,0.09967,6e-05,13.09017]
[1777405409524,37.84,76226.01,52.5,0.09969,6e-05,13.0922]
[1777405414820,37.84,76228.13,52.5,0.09978,6e-05,13.09998]
[1777405418014,37.84,76228.69,52.5,0.09981,6e-05,13.10252]
[1777405425025,37.83,76228.98,52.5,0.09981,6e-05,13.10257]
[1777405428316,37.83,76228.51,52.5,0.09977,6e-05,13.09886]
[1777405429169,37.83,76228.18,52.5,0.09975,6e-05,13.09657]
[1777405429267,37.83,76228.18,52.5,0.09975,6e-05,13.09657]
[1777405429353,37.83,76228.18,52.5,0.09975,6e-05,13.09657]
[1777405429399,37.83,76228.18,52.5,0.09975,6e-05,13.09657]
[1777405429831,37.83,76243.97,52.5,0.10073,6e-05,13.19304]
[1777405431376,37.83,76249.56,52.5,0.10107,6e-05,13.22733]
[1777405431703,37.83,76249.56,52.5,0.10107,6e-05,13.22733]
[1777405431799,37.83,76249.56,52.5,0.10107,6e-05,13.22733]
[1777405436975,37.83,76250.6,52.5,0.10113,6e-05,13.2327]
[1777405438255,37.83,76250.6,52.5,0.10113,6e-05,13.2327]
[1777405438745,37.83,76250.6,52.5,0.10113,6e-05,13.2327]
[1777405440485,37.83,76259.87,52.5,0.10171,6e-05,13.28927]
[1777405443492,37.83,76261.66,52.5,0.10181,6e-05,13.2994]
[1777405450066,37.82,76262.88,52.5,0.10186,6e-05,13.30453]
[1777405455755,37.82,76269.81,52.5,0.10228,6e-05,13.34589]
[1777405457367,37.82,76270.79,52.5,0.10234,6e-05,13.35121]
[1777405457380,37.82,76270.79,52.5,0.10234,6e-05,13.35121]
[1777405457426,37.82,76270.79,52.5,0.10234,6e-05,13.35121]
[1777405457947,37.82,76270.83,52.5,0.10234,6e-05,13.35108]
[1777405459142,37.82,76279.23,52.5,0.10286,6e-05,13.40253]
[1777405459531,37.82,76279.23,52.5,0.10286,6e-05,13.40253]
[1777405459552,37.82,76282.84,52.5,0.10309,6e-05,13.42438]
[1777405465180,37.82,76286.01,52.5,0.10328,6e-05,13.44324]
[1777405466230,37.82,76286.14,52.5,0.10329,6e-05,13.44376]
[1777405466303,37.82,76286.14,52.5,0.10329,6e-05,13.44376]
[1777405466595,37.82,76286.14,52.5,0.10329,6e-05,13.44376]
[1777405466731,37.82,76286.14,52.5,0.10329,6e-05,13.44376]
[1777405466793,37.82,76286.14,52.5,0.10329,6e-05,13.44376]
[1777405467224,37.82,76286.27,52.5,0.10329,6e-05,13.44456]
[1777405467500,37.82,76286.27,52.5,0.10329,6e-05,13.44456]
[1777405467701,37.82,76299.8,52.5,0.10416,6e-05,13.52824]
[1777405470611,37.82,76306.99,52.5,0.10461,6e-05,13.57238]
[1777405470619,37.82,76306.99,52.5,0.10461,6e-05,13.57238]
[1777405471702,37.82,76306.77,52.5,0.10459,6e-05,13.57038]
[1777405474224,37.81,76306.86,52.5,0.10457,6e-05,13.5668]
[1777405476735,37.81,76311.53,52.5,0.10486,6e-05,13.59516]
[1777405482310,37.81,76311.03,52.5,0.1048,6e-05,13.58976]
[1777405487345,37.81,76310.59,52.5,0.10476,6e-05,13.58522]
[1777405490697,37.81,76310.21,52.5,0.10473,6e-05,13.58228]
[1777405493424,37.8,76307.45,52.5,0.10454,6e-05,13.56461]
[1777405493669,37.8,76307.45,52.5,0.10454,6e-05,13.56461]
[1777405500246,37.8,76305.86,52.5,0.10443,6e-05,13.5533]
[1777405505471,37.8,76309.23,52.5,0.10462,6e-05,13.57227]
[1777405506261,37.8,76309.23,52.5,0.10462,6e-05,13.57227]
[1777405511513,37.8,76309.01,52.5,0.1046,6e-05,13.57]
[1777405516548,37.8,76309.14,52.5,0.1046,6e-05,13.57015]
[1777405521584,37.8,76308.48,52.5,0.10455,6e-05,13.56549]
[1777405526619,37.79,76309.91,52.5,0.10464,6e-05,13.57378]
[1777405530000,37.79,76304.99,52.5,0.10432,6e-05,13.54297]
[1777405535507,37.79,76309.5,52.5,0.10458,6e-05,13.56712]
[1777405535725,37.79,76309.5,52.5,0.10458,6e-05,13.56712]
[1777405537822,37.79,76313.91,52.5,0.10486,6e-05,13.59427]
[1777405543741,37.79,76313.58,52.5,0.10483,6e-05,13.59118]
[1777405546197,37.79,76313.88,52.5,0.10485,6e-05,13.5928]
[1777405550844,37.79,76313.76,52.5,0.10483,6e-05,13.59159]
[1777405555966,37.79,76314.09,52.5,0.10484,6e-05,13.59269]
[1777405560188,37.79,76314.75,52.5,0.10488,6e-05,13.5962]
[1777405563701,37.79,76317.25,52.5,0.10504,6e-05,13.61135]
[1777405563776,37.79,76317.25,52.5,0.10504,6e-05,13.61135]
[1777405563978,37.79,76317.25,52.5,0.10504,6e-05,13.61135]
[1777405564462,37.79,76321.72,52.5,0.10532,6e-05,13.63898]
[1777405564815,37.79,76321.72,52.5,0.10532,6e-05,13.63898]
[1777405564914,37.79,76332.5,52.5,0.10602,6e-05,13.70605]
[1777405565858,37.79,76332.5,52.5,0.10602,6e-05,13.70605]
[1777405566563,37.79,76334.12,52.5,0.10612,6e-05,13.71605]
[1777405567035,37.79,76336.11,52.5,0.10625,6e-05,13.72835]
[1777405567098,37.79,76336.11,52.5,0.10625,6e-05,13.72835]
[1777405567144,37.79,76336.11,52.5,0.10625,6e-05,13.72835]
[1777405568900,37.79,76346.1,52.5,0.1069,7e-05,13.79052]
[1777405573957,37.78,76335.97,52.5,0.10623,6e-05,13.72643]
[1777405576599,37.78,76333.53,52.5,0.10607,6e-05,13.71099]
[1777405576977,37.78,76332.54,52.5,0.106,6e-05,13.70473]
[1777405582012,37.78,76318.99,52.5,0.10512,6e-05,13.61918]
[1777405582082,37.78,76318.99,52.5,0.10512,6e-05,13.61918]
[1777405582104,37.78,76318.99,52.5,0.10512,6e-05,13.61918]
[1777405586750,37.78,76309.61,52.5,0.10451,6e-05,13.56055]
[1777405587819,37.78,76309.02,52.5,0.10447,6e-05,13.55678]
[1777405587969,37.78,76309.02,52.5,0.10447,6e-05,13.55678]
[1777405588127,37.78,76307.41,52.5,0.10437,6e-05,13.54676]
[1777405588806,37.78,76307.41,52.5,0.10437,6e-05,13.54676]
[1777405589093,37.78,76300.47,52.5,0.10392,6e-05,13.50379]
[1777405589509,37.78,76300.47,52.5,0.10392,6e-05,13.50379]
[1777405589982,37.78,76300.47,52.5,0.10392,6e-05,13.50379]
[1777405590402,37.78,76295.47,52.5,0.10361,6e-05,13.47281]
[1777405590822,37.78,76295.47,52.5,0.10361,6e-05,13.47281]
[1777405591936,37.78,76290.1,52.5,0.10326,6e-05,13.43957]
[1777405592615,37.78,76290.47,52.5,0.10326,6e-05,13.43831]
[1777405596792,37.78,76281.7,52.5,0.10271,6e-05,13.38421]
[1777405599647,37.78,76273.52,52.5,0.10219,6e-05,13.33391]
[1777405599716,37.78,76272.61,52.5,0.10214,6e-05,13.32856]
[1777405605175,37.78,76281.92,52.5,0.10271,6e-05,13.38467]
[1777405610859,37.78,76282.13,52.5,0.10271,6e-05,13.38471]
[1777405611876,37.78,76283.13,52.5,0.10277,6e-05,13.39024]
[1777405611877,37.78,76283.73,52.5,0.1028,6e-05,13.3936]
[1777405612129,37.78,76283.73,52.5,0.1028,6e-05,13.3936]
[1777405613497,37.78,76284.13,52.5,0.10283,6e-05,13.39607]
[1777405615498,37.78,76284.19,52.5,0.10283,6e-05,13.39647]
[1777405616721,37.78,76284.19,52.5,0.10283,6e-05,13.39649]
[1777405620883,37.78,76283.31,52.5,0.10278,6e-05,13.39107]
[1777405623873,37.78,76290.99,52.5,0.10326,6e-05,13.43849]
[1777405624342,37.77,76290.62,52.5,0.10324,6e-05,13.43606]
[1777405624630,37.77,76290.62,52.5,0.10324,6e-05,13.43606]
[1777405624870,37.77,76290.62,52.5,0.10324,6e-05,13.43606]
[1777405626583,37.77,76296.31,52.5,0.1036,6e-05,13.47119]
[1777405632365,37.77,76295.68,52.5,0.10355,6e-05,13.46638]
[1777405634204,37.77,76295.71,52.5,0.10355,6e-05,13.46631]
[1777405638424,37.77,76294.13,52.5,0.10345,6e-05,13.45615]
[1777405643311,37.77,76284.91,52.5,0.10285,6e-05,13.39856]
[1777405648477,37.77,76276.55,52.5,0.10232,6e-05,13.34689]
[1777405653513,37.77,76274.64,52.5,0.10218,6e-05,13.33184]
[1777405658563,37.77,76274.8,52.5,0.1022,6e-05,13.33317]
[1777405663596,37.77,76275.38,52.5,0.10224,6e-05,13.33704]
[1777405668632,37.77,76273.94,52.5,0.10215,6e-05,13.32842]
[1777405673666,37.77,76272.96,52.5,0.10209,6e-05,13.32273]
[1777405678702,37.77,76270.0,52.5,0.10191,6e-05,13.30493]
[1777405679390,37.77,76270.0,52.5,0.10191,6e-05,13.30493]
[1777405679709,37.77,76270.63,52.5,0.10195,6e-05,13.30881]
[1777405681732,37.77,76268.29,52.5,0.1018,6e-05,13.2944]
[1777405681739,37.77,76266.01,52.5,0.10166,6e-05,13.28038]
[1777405686770,37.78,76269.76,52.5,0.1019,6e-05,13.30402]
[1777405686849,37.78,76269.98,52.5,0.10191,6e-05,13.30549]
[1777405692801,37.78,76268.99,52.5,0.10185,6e-05,13.29955]
[1777405697836,37.78,76268.82,52.5,0.10184,6e-05,13.29867]
[1777405702871,37.78,76268.53,52.5,0.10183,6e-05,13.29706]
[1777405707906,37.78,76264.83,52.5,0.1016,6e-05,13.27463]
[1777405712941,37.78,76260.82,52.5,0.10133,6e-05,13.24697]
[1777405714182,37.78,76260.18,52.5,0.10129,6e-05,13.24315]
[1777405714955,37.78,76260.49,52.5,0.10131,6e-05,13.24487]
[1777405719990,37.78,76259.74,52.5,0.10125,6e-05,13.23932]
[1777405721456,37.78,76259.88,52.5,0.10126,6e-05,13.23999]
[1777405731067,37.77,76261.79,52.5,0.10136,6e-05,13.24976]
[1777405736106,37.77,76261.22,52.5,0.10131,6e-05,13.24523]
[1777405741141,37.77,76259.79,52.5,0.10121,6e-05,13.23543]
[1777405746176,37.77,76258.86,52.5,0.10114,6e-05,13.22881]
[1777405751743,37.77,76258.22,52.5,0.10109,6e-05,13.22416]
[1777405751829,37.77,76258.85,52.5,0.10113,6e-05,13.22768]
[1777405760274,37.76,76258.15,52.5,0.10108,6e-05,13.22245]
[1777405761706,37.76,76258.15,52.5,0.10108,6e-05,13.22245]
[1777405761755,37.76,76258.75,52.5,0.10111,6e-05,13.22591]
[1777405767323,37.76,76258.23,52.5,0.10107,6e-05,13.22183]
[1777405772358,37.76,76260.3,52.5,0.10117,6e-05,13.2301]
[1777405777393,37.76,76262.24,52.5,0.10128,6e-05,13.24099]
[1777405781681,37.76,76263.22,52.5,0.10133,6e-05,13.24638]
[1777405781783,37.76,76263.03,52.5,0.10132,6e-05,13.24477]
[1777405787463,37.76,76261.9,52.5,0.10124,6e-05,13.23708]
[1777405791725,37.75,76261.49,52.5,0.10121,6e-05,13.23415]
[1777405791826,37.75,76261.39,52.5,0.1012,6e-05,13.23328]
[1777405798544,37.75,76268.56,52.5,0.10164,6e-05,13.27645]
[1777405801194,37.75,76270.3,52.5,0.10175,6e-05,13.28695]
[1777405801227,37.75,76282.99,52.5,0.10254,6e-05,13.36484]
[1777405801716,37.75,76282.99,52.5,0.10254,6e-05,13.36484]
[1777405801785,37.75,76284.84,52.5,0.10266,6e-05,13.37621]
[1777405807607,37.75,76282.03,52.5,0.10248,6e-05,13.35911]
[1777405812642,37.75,76279.99,52.5,0.10236,6e-05,13.34683]
[1777405815036,37.75,76284.65,52.5,0.10265,6e-05,13.37568]
[1777405820698,37.75,76286.11,52.5,0.10275,6e-05,13.38498]
[1777405825734,37.75,76285.83,52.5,0.10273,6e-05,13.38336]
[1777405830768,37.75,76281.39,52.5,0.10245,6e-05,13.35611]
[1777405835802,37.75,76281.43,52.5,0.10244,6e-05,13.3532]
[1777405840840,37.76,76272.93,52.5,0.10191,6e-05,13.30134]
[1777405841705,37.76,76272.93,52.5,0.10191,6e-05,13.30134]
[1777405841847,37.76,76273.09,52.5,0.10192,6e-05,13.30232]
[1777405846717,37.76,76273.74,52.5,0.10196,6e-05,13.30666]
[1777405846882,37.76,76272.89,52.5,0.10191,6e-05,13.30147]
[1777405851917,37.76,76270.23,52.5,0.10175,6e-05,13.28584]
[1777405855264,37.76,76270.12,52.5,0.10174,6e-05,13.28551]
[1777405855308,37.76,76270.12,52.5,0.10174,6e-05,13.28551]
[1777405855359,37.76,76271.76,52.5,0.10185,6e-05,13.29579]
[1777405855950,37.76,76289.11,52.5,0.10295,6e-05,13.40269]
[1777405856922,37.76,76289.11,52.5,0.10295,6e-05,13.40269]
[1777405856979,37.76,76289.11,52.5,0.10295,6e-05,13.40269]
[1777405857710,37.76,76294.49,52.5,0.10328,6e-05,13.4356]
[1777405859245,37.76,76294.36,52.5,0.10327,6e-05,13.43439]
[1777405860289,37.76,76295.26,52.5,0.10332,6e-05,13.43955]
[1777405860294,37.76,76296.5,52.5,0.1034,6e-05,13.44681]
[1777405862374,37.75,76296.45,52.5,0.10339,6e-05,13.44637]
[1777405862588,37.75,76296.45,52.5,0.10339,6e-05,13.44637]
[1777405864790,37.75,76296.99,52.5,0.10343,6e-05,13.44956]
[1777405868057,37.75,76297.23,52.5,0.10344,6e-05,13.4508]
[1777405871566,37.75,76298.36,52.5,0.10351,6e-05,13.45745]
[1777405877439,37.75,76302.71,52.5,0.10378,6e-05,13.48387]
[1777405879905,37.75,76302.42,52.5,0.10375,6e-05,13.48151]
[1777405880120,37.75,76302.42,52.5,0.10375,6e-05,13.48151]
[1777405880149,37.75,76302.42,52.5,0.10375,6e-05,13.48151]
[1777405880371,37.75,76308.81,52.5,0.10416,6e-05,13.52099]
[1777405884241,37.75,76320.51,52.5,0.1049,6e-05,13.59283]
[1777405890200,37.75,76320.8,52.5,0.10491,6e-05,13.59351]
[1777405891559,37.75,76320.21,52.5,0.10485,6e-05,13.58617]
[1777405896725,37.75,76315.65,52.5,0.10455,6e-05,13.557]
[1777405902285,37.74,76320.27,52.5,0.10483,6e-05,13.58481]
[1777405907320,37.74,76320.13,52.5,0.10482,6e-05,13.58312]
[1777405912355,37.74,76321.94,52.5,0.10492,6e-05,13.59358]
[1777405917667,37.74,76321.41,52.5,0.10488,6e-05,13.58963]
[1777405923432,37.74,76316.84,52.5,0.10458,6e-05,13.56056]
[1777405924616,37.74,76316.84,52.5,0.10458,6e-05,13.56056]
[1777405932048,37.74,76316.01,52.5,0.10452,6e-05,13.55484]
[1777405933008,37.74,76315.98,52.5,0.10452,6e-05,13.55438]
[1777405933074,37.74,76315.98,52.5,0.10452,6e-05,13.55438]
[1777405933169,37.74,76315.98,52.5,0.10452,6e-05,13.55438]
[1777405933227,37.74,76331.15,52.5,0.10549,6e-05,13.64862]
[1777405933448,37.74,76331.15,52.5,0.10549,6e-05,13.64862]
[1777405933539,37.74,76331.15,52.5,0.10549,6e-05,13.64862]
[1777405933551,37.74,76344.38,52.5,0.10635,6e-05,13.73109]
[1777405936820,37.74,76345.07,52.5,0.10639,7e-05,13.73514]
[1777405937457,37.74,76342.9,52.5,0.10625,6e-05,13.72136]
[1777405940705,37.74,76341.83,52.5,0.10618,6e-05,13.71448]
[1777405942542,37.74,76338.23,52.5,0.10594,6e-05,13.69185]
[1777405945143,37.74,76340.09,52.5,0.10606,6e-05,13.70329]
[1777405945145,37.74,76340.09,52.5,0.10606,6e-05,13.70329]
[1777405945244,37.74,76340.5,52.5,0.10609,6e-05,13.70568]
[1777405950623,37.73,76339.35,52.5,0.106,6e-05,13.69709]
[1777405955651,37.73,76333.04,52.5,0.10555,6e-05,13.65326]
[1777405955665,37.73,76333.04,52.5,0.10555,6e-05,13.65326]
[1777405955808,37.73,76333.04,52.5,0.10555,6e-05,13.65326]
[1777405956696,37.73,76329.9,52.5,0.10535,6e-05,13.63351]
[1777405963714,37.73,76319.09,52.5,0.10464,6e-05,13.56528]
[1777405968749,37.73,76322.39,52.5,0.10485,6e-05,13.58537]
[1777405974791,37.73,76328.26,52.5,0.10522,6e-05,13.62117]
[1777405980832,37.73,76330.53,52.5,0.10536,6e-05,13.63428]
[1777405985868,37.72,76330.37,52.5,0.10533,6e-05,13.63218]
[1777405990903,37.72,76331.31,52.5,0.10539,6e-05,13.63713]
[1777405995938,37.72,76331.5,52.5,0.10539,6e-05,13.63739]
[1777406000804,37.72,76330.95,52.5,0.10534,6e-05,13.6332]
[1777406006009,37.72,76322.97,52.5,0.10482,6e-05,13.58277]
[1777406011047,37.72,76321.62,52.5,0.10471,6e-05,13.57029]
[1777406016082,37.72,76321.95,52.5,0.10472,6e-05,13.57185]
[1777406021117,37.72,76321.4,52.5,0.10468,6e-05,13.56791]
[1777406026152,37.72,76317.56,52.5,0.10443,6e-05,13.54358]
[1777406030855,37.71,76314.32,52.5,0.10422,6e-05,13.52325]
[1777406030866,37.71,76314.32,52.5,0.10422,6e-05,13.52325]
[1777406031101,37.71,76314.32,52.5,0.10422,6e-05,13.52325]
[1777406031168,37.71,76314.32,52.5,0.10422,6e-05,13.52325]
[1777406031780,37.71,76306.21,52.5,0.1037,6e-05,13.47287]
[1777406034459,37.71,76303.21,52.5,0.10351,6e-05,13.45437]
[1777406043517,37.72,76295.98,52.5,0.10306,6e-05,13.41038]
[1777406043847,37.72,76295.98,52.5,0.10306,6e-05,13.41038]
[1777406044747,37.72,76290.82,52.5,0.10273,6e-05,13.37849]
[1777406044971,37.72,76290.82,52.5,0.10273,6e-05,13.37849]
[1777406045533,37.72,76290.34,52.5,0.1027,6e-05,13.37538]
[1777406045567,37.72,76290.34,52.5,0.1027,6e-05,13.37538]
[1777406045908,37.72,76290.34,52.5,0.1027,6e-05,13.37538]
[1777406046720,37.72,76289.85,52.5,0.10267,6e-05,13.37243]
[1777406047424,37.72,76289.85,52.5,0.10267,6e-05,13.37243]
[1777406047490,37.72,76289.85,52.5,0.10267,6e-05,13.37243]
[1777406048327,37.72,76285.67,52.5,0.1024,6e-05,13.34643]
[1777406051649,37.72,76278.27,52.5,0.10193,6e-05,13.30021]
[1777406057390,37.71,76277.37,52.5,0.10186,6e-05,13.29376]
[1777406061078,37.71,76278.51,52.5,0.10193,6e-05,13.3003]
[1777406066454,37.71,76284.77,52.5,0.10231,6e-05,13.33771]
[1777406071489,37.71,76284.72,52.5,0.10227,6e-05,13.33275]
[1777406076525,37.71,76284.81,52.5,0.10226,6e-05,13.33217]
[1777406080252,37.71,76284.31,52.5,0.10223,6e-05,13.32862]
[1777406081498,37.71,76284.34,52.5,0.10222,6e-05,13.32836]
[1777406082235,37.7,76287.23,52.5,0.10241,6e-05,13.34596]
[1777406087602,37.7,76286.52,52.5,0.10235,6e-05,13.34045]
[1777406092638,37.7,76292.28,52.5,0.1027,6e-05,13.37478]
[1777406093973,37.7,76292.28,52.5,0.1027,6e-05,13.37478]
[1777406094378,37.7,76292.28,52.5,0.10269,6e-05,13.3742]
[1777406096111,37.7,76296.4,52.5,0.10296,6e-05,13.39972]
[1777406096365,37.7,76296.4,52.5,0.10296,6e-05,13.39972]
[1777406096370,37.7,76296.4,52.5,0.10296,6e-05,13.39972]
[1777406100115,37.7,76308.73,52.5,0.10374,6e-05,13.47605]
[1777406100874,37.7,76309.3,52.5,0.10378,6e-05,13.47939]
[1777406100877,37.7,76309.3,52.5,0.10378,6e-05,13.47939]
[1777406100992,37.7,76309.3,52.5,0.10378,6e-05,13.47939]
[1777406105093,37.7,76304.6,52.5,0.10347,6e-05,13.45006]
[1777406108992,37.7,76304.88,52.5,0.10349,6e-05,13.45154]
[1777406109477,37.7,76304.88,52.5,0.10349,6e-05,13.45154]
[1777406111288,37.7,76304.04,52.5,0.10343,6e-05,13.44621]
[1777406111906,37.7,76304.5,52.5,0.10346,6e-05,13.44894]
[1777406116694,37.7,76301.02,52.5,0.10324,6e-05,13.42727]
[1777406118153,37.7,76301.02,52.5,0.10324,6e-05,13.42721]
[1777406118251,37.7,76302.04,52.5,0.1033,6e-05,13.43347]
[1777406120210,37.7,76303.08,52.5,0.10337,6e-05,13.43991]
[1777406120311,37.7,76304.64,52.5,0.10346,6e-05,13.44916]
[1777406123195,37.7,76304.27,52.5,0.10344,6e-05,13.4468]
[1777406128890,37.7,76304.64,52.5,0.10346,6e-05,13.44865]
[1777406132362,37.7,76305.21,52.5,0.10349,6e-05,13.45205]
[1777406132387,37.7,76305.21,52.5,0.10349,6e-05,13.45205]
[1777406134225,37.7,76312.38,52.5,0.10393,6e-05,13.49287]
[1777406136776,37.69,76321.88,52.5,0.10453,6e-05,13.55149]
[1777406139903,37.69,76322.05,52.5,0.10454,6e-05,13.55192]
[1777406145006,37.69,76323.62,52.5,0.10462,6e-05,13.56013]
[1777406148455,37.69,76323.08,52.5,0.10458,6e-05,13.55633]
[1777406149913,37.69,76313.16,52.5,0.10394,6e-05,13.49426]
[1777406150787,37.69,76311.86,52.5,0.10386,6e-05,13.48619]
[1777406152115,37.69,76312.13,52.5,0.10387,6e-05,13.48763]
[1777406157022,37.69,76316.82,52.5,0.10417,6e-05,13.51608]
[1777406159306,37.69,76316.16,52.5,0.10412,6e-05,13.51169]
[1777406161777,37.69,76316.17,52.5,0.10412,6e-05,13.51133]
[1777406167156,37.69,76315.73,52.5,0.10408,6e-05,13.50778]
[1777406170187,37.69,76317.61,52.5,0.1042,6e-05,13.51917]
[1777406176219,37.68,76314.99,52.5,0.10402,6e-05,13.50177]
[1777406181254,37.68,76315.85,52.5,0.10407,6e-05,13.50649]
[1777406183513,37.68,76316.42,52.5,0.1041,6e-05,13.50991]
[1777406186734,37.68,76316.94,52.5,0.10413,6e-05,13.51257]
[1777406192335,37.68,76318.59,52.5,0.1042,6e-05,13.51849]
[1777406197370,37.68,76318.08,52.5,0.10416,6e-05,13.5146]
[1777406203422,37.68,76325.21,52.5,0.10462,6e-05,13.55849]
[1777406209454,37.67,76321.09,52.5,0.10433,6e-05,13.53112]
[1777406215497,37.67,76317.55,52.5,0.1041,6e-05,13.50829]
[1777406217771,37.67,76316.2,52.5,0.10401,6e-05,13.49967]
[1777406218604,37.67,76333.36,52.5,0.10511,6e-05,13.60643]
[1777406219129,37.67,76333.36,52.5,0.10511,6e-05,13.60643]
[1777406220525,37.67,76332.05,52.5,0.10503,6e-05,13.59826]
[1777406222181,37.67,76333.45,52.5,0.10511,6e-05,13.60633]
[1777406222280,37.67,76333.45,52.5,0.10511,6e-05,13.60633]
[1777406222677,37.67,76333.45,52.5,0.10511,6e-05,13.60633]
[1777406222670,37.67,76338.31,52.5,0.10543,6e-05,13.63668]
[1777406222777,37.67,76338.31,52.5,0.10543,6e-05,13.63668]
[1777406223727,37.67,76339.05,52.5,0.10547,6e-05,13.64131]
[1777406224146,37.67,76339.05,52.5,0.10547,6e-05,13.64131]
[1777406224234,37.67,76339.05,52.5,0.10547,6e-05,13.64131]
[1777406224271,37.67,76339.05,52.5,0.10547,6e-05,13.64131]
[1777406224451,37.67,76339.05,52.5,0.10547,6e-05,13.64131]
[1777406224594,37.67,76339.05,52.5,0.10547,6e-05,13.64131]
[1777406224658,37.67,76356.6,52.5,0.10661,7e-05,13.75093]
[1777406225182,37.67,76356.6,52.5,0.10661,7e-05,13.75093]
[1777406225568,37.67,76370.77,52.5,0.10754,7e-05,13.83959]
[1777406225790,37.67,76370.77,52.5,0.10754,7e-05,13.83959]
[1777406227947,37.67,76374.43,52.5,0.10778,7e-05,13.86203]
[1777406228536,37.67,76374.43,52.5,0.10778,7e-05,13.86203]
[1777406233624,37.67,76367.42,52.5,0.1073,7e-05,13.81674]
[1777406234205,37.67,76367.42,52.5,0.1073,7e-05,13.81674]
[1777406236084,37.67,76366.3,52.5,0.10722,7e-05,13.80929]
[1777406236215,37.67,76366.3,52.5,0.10722,7e-05,13.80929]
[1777406236296,37.67,76366.3,52.5,0.10722,7e-05,13.80929]
[1777406236327,37.67,76366.3,52.5,0.10722,7e-05,13.80929]
[1777406236398,37.67,76366.3,52.5,0.10722,7e-05,13.80929]
[1777406236645,37.67,76350.11,52.5,0.10616,7e-05,13.70776]
[1777406236827,37.67,76350.11,52.5,0.10616,7e-05,13.70776]
[1777406242687,37.67,76348.71,52.5,0.10607,7e-05,13.69857]
[1777406245513,37.67,76349.14,52.5,0.10609,7e-05,13.7011]
[1777406245679,37.67,76349.14,52.5,0.10609,7e-05,13.7011]
[1777406247785,37.67,76364.85,52.5,0.10711,7e-05,13.79892]
[1777406248418,37.67,76364.85,52.5,0.10711,7e-05,13.79892]
[1777406253764,37.66,76366.51,52.5,0.10718,7e-05,13.80439]
[1777406258801,37.66,76366.44,52.5,0.10717,7e-05,13.80279]
[1777406262752,37.66,76367.14,52.5,0.10721,7e-05,13.80649]
[1777406267864,37.66,76367.16,52.5,0.10719,7e-05,13.80524]
[1777406270265,37.66,76366.55,52.5,0.10715,7e-05,13.80119]
[1777406270375,37.66,76366.55,52.5,0.10715,7e-05,13.80119]
[1777406270388,37.66,76365.82,52.5,0.1071,7e-05,13.79639]
[1777406275919,37.65,76366.84,52.5,0.10714,7e-05,13.80063]
[1777406280955,37.65,76365.63,52.5,0.10704,7e-05,13.79109]
[1777406283787,37.65,76366.32,52.5,0.10708,7e-05,13.79467]
[1777406285770,37.65,76365.54,52.5,0.10703,7e-05,13.78941]
[1777406289054,37.65,76365.18,52.5,0.10699,7e-05,13.78567]
[1777406290392,37.64,76349.14,52.5,0.10593,7e-05,13.68456]
[1777406290966,37.64,76349.14,52.5,0.10593,7e-05,13.68456]
[1777406290968,37.64,76349.14,52.5,0.10593,7e-05,13.68456]
[1777406291807,37.64,76343.7,52.5,0.10558,6e-05,13.65034]
[1777406293811,37.64,76340.41,52.5,0.10536,6e-05,13.62921]
[1777406299204,37.64,76342.41,52.5,0.10547,6e-05,13.6407]
[1777406305124,37.64,76334.47,52.5,0.10495,6e-05,13.58991]
[1777406307159,37.64,76332.47,52.5,0.10482,6e-05,13.5773]
[1777406310457,37.64,76332.37,52.5,0.10481,6e-05,13.57632]
[1777406313474,37.64,76327.36,52.5,0.10446,6e-05,13.54122]
[1777406318085,37.64,76336.54,52.5,0.10504,6e-05,13.59765]
[1777406323938,37.63,76338.56,52.5,0.10516,6e-05,13.60914]
[1777406323948,37.63,76338.56,52.5,0.10516,6e-05,13.60914]
[1777406330372,37.63,76351.8,52.5,0.106,7e-05,13.68995]
[1777406330817,37.63,76351.8,52.5,0.106,7e-05,13.68995]
[1777406330825,37.63,76353.7,52.5,0.10612,7e-05,13.70149]
[1777406330886,37.63,76353.7,52.5,0.10612,7e-05,13.70149]
[1777406331306,37.63,76357.36,52.5,0.10635,7e-05,13.72408]
[1777406332980,37.63,76355.12,52.5,0.10621,7e-05,13.70999]
[1777406333973,37.63,76354.25,52.5,0.10615,7e-05,13.7045]
[1777406338338,37.63,76347.94,52.5,0.10574,6e-05,13.66507]
[1777406338355,37.63,76346.81,52.5,0.10567,6e-05,13.65802]
[1777406343390,37.63,76343.34,52.5,0.10544,6e-05,13.6359]
[1777406348424,37.63,76340.24,52.5,0.10522,6e-05,13.61554]
[1777406349197,37.63,76340.24,52.5,0.10522,6e-05,13.61554]
[1777406349234,37.63,76340.24,52.5,0.10522,6e-05,13.61554]
[1777406354819,37.63,76336.95,52.5,0.105,6e-05,13.59425]
[1777406357100,37.62,76336.22,52.5,0.10495,6e-05,13.58929]
[1777406357110,37.62,76336.22,52.5,0.10495,6e-05,13.58929]
[1777406362523,37.62,76341.8,52.5,0.1053,6e-05,13.62305]
[1777406367565,37.62,76329.17,52.5,0.10448,6e-05,13.54344]
[1777406368623,37.62,76329.17,52.5,0.10448,6e-05,13.54344]
[1777406368687,37.62,76329.17,52.5,0.10448,6e-05,13.54344]
[1777406368734,37.62,76329.17,52.5,0.10448,6e-05,13.54344]
[1777406368889,37.62,76325.48,52.5,0.10424,6e-05,13.52035]
[1777406369779,37.62,76325.48,52.5,0.10424,6e-05,13.52035]
[1777406369779,37.62,76325.48,52.5,0.10424,6e-05,13.52035]
[1777406369907,37.62,76321.37,52.5,0.10397,6e-05,13.49468]
[1777406371292,37.62,76319.5,52.5,0.10385,6e-05,13.483]
[1777406373018,37.62,76317.6,52.5,0.10371,6e-05,13.46759]
[1777406373076,37.62,76317.6,52.5,0.10371,6e-05,13.46759]
[1777406373094,37.62,76317.6,52.5,0.10371,6e-05,13.46759]
[1777406376206,37.62,76312.54,52.5,0.10338,6e-05,13.43618]
[1777406377150,37.62,76313.89,52.5,0.10347,6e-05,13.44459]
[1777406377174,37.62,76313.89,52.5,0.10347,6e-05,13.44459]
[1777406377209,37.62,76313.89,52.5,0.10347,6e-05,13.44459]
[1777406378142,37.62,76315.46,52.5,0.10357,6e-05,13.45436]
[1777406381079,37.62,76315.0,52.5,0.10354,6e-05,13.45151]
[1777406381166,37.62,76315.0,52.5,0.10354,6e-05,13.45151]
[1777406381506,37.62,76315.0,52.5,0.10354,6e-05,13.45151]
[1777406382044,37.62,76318.31,52.5,0.10375,6e-05,13.47208]
[1777406382065,37.62,76318.31,52.5,0.10375,6e-05,13.47208]
[1777406383200,37.62,76320.38,52.5,0.10389,6e-05,13.48493]
[1777406388261,37.62,76318.37,52.5,0.10375,6e-05,13.47224]
[1777406393741,37.62,76305.87,52.5,0.10296,6e-05,13.39488]
[1777406393921,37.62,76305.87,52.5,0.10296,6e-05,13.39488]
[1777406395301,37.62,76308.71,52.5,0.10314,6e-05,13.41258]
[1777406395304,37.62,76308.71,52.5,0.10314,6e-05,13.41258]
[1777406395661,37.62,76308.71,52.5,0.10314,6e-05,13.41258]
[1777406396405,37.62,76312.64,52.5,0.10339,6e-05,13.43703]
[1777406396434,37.62,76312.64,52.5,0.10339,6e-05,13.43703]
[1777406396784,37.62,76312.64,52.5,0.10339,6e-05,13.43703]
[1777406396880,37.62,76312.64,52.5,0.10339,6e-05,13.43703]
[1777406398306,37.62,76320.48,52.5,0.10389,6e-05,13.48573]
[1777406400478,37.62,76320.2,52.5,0.10387,6e-05,13.48389]
[1777406400688,37.62,76320.2,52.5,0.10387,6e-05,13.48389]
[1777406400816,37.62,76320.2,52.5,0.10387,6e-05,13.48389]
[1777406400933,37.62,76321.59,52.5,0.10396,6e-05,13.49254]
[1777406401025,37.62,76321.59,52.5,0.10396,6e-05,13.49254]
[1777406401904,37.62,76327.23,52.5,0.10433,6e-05,13.52752]
[1777406402175,37.62,76327.23,52.5,0.10433,6e-05,13.52752]
[1777406402817,37.62,76330.25,52.5,0.10452,6e-05,13.54653]
[1777406403127,37.62,76330.25,52.5,0.10452,6e-05,13.54653]
[1777406403167,37.62,76330.25,52.5,0.10452,6e-05,13.54653]
[1777406403212,37.62,76330.25,52.5,0.10452,6e-05,13.54653]
[1777406403289,37.62,76330.25,52.5,0.10452,6e-05,13.54653]
[1777406403825,37.62,76349.15,52.5,0.10574,6e-05,13.66445]
[1777406404243,37.62,76349.15,52.5,0.10574,6e-05,13.66445]
[1777406404479,37.62,76349.15,52.5,0.10574,6e-05,13.66445]
[1777406404504,37.62,76349.15,52.5,0.10574,6e-05,13.66445]
[1777406404583,37.62,76349.15,52.5,0.10574,6e-05,13.66445]
[1777406404848,37.62,76364.03,52.5,0.10672,7e-05,13.75772]
[1777406405771,37.62,76364.03,52.5,0.10672,7e-05,13.75772]
[1777406406651,37.62,76369.42,52.5,0.10707,7e-05,13.79137]
[1777406409632,37.62,76375.37,52.5,0.10745,7e-05,13.82811]
[1777406414183,37.62,76375.84,52.5,0.10748,7e-05,13.8303]
[1777406419940,37.62,76376.53,52.5,0.1075,7e-05,13.83296]
[1777406422648,37.62,76376.53,52.5,0.1075,7e-05,13.83248]
[1777406422678,37.62,76376.53,52.5,0.1075,7e-05,13.83248]
[1777406422682,37.62,76376.53,52.5,0.1075,7e-05,13.83248]
[1777406422722,37.62,76376.53,52.5,0.1075,7e-05,13.83248]
[1777406423014,37.62,76378.35,52.5,0.10761,7e-05,13.84367]
[1777406424835,37.62,76386.28,52.5,0.10814,7e-05,13.8935]
[1777406426735,37.61,76390.11,52.5,0.10839,7e-05,13.91714]
[1777406431206,37.61,76386.37,52.5,0.10812,7e-05,13.89214]
[1777406437035,37.61,76386.27,52.5,0.10807,7e-05,13.88609]
[1777406440080,37.61,76372.07,52.5,0.10712,7e-05,13.79553]
[1777406445355,37.61,76372.19,52.5,0.10712,7e-05,13.79562]
[1777406445454,37.6,76371.82,52.5,0.1071,7e-05,13.79314]
[1777406447039,37.6,76371.62,52.5,0.10708,7e-05,13.79163]
[1777406452164,37.6,76373.33,52.5,0.10718,7e-05,13.80085]
[1777406457198,37.6,76373.9,52.5,0.1072,7e-05,13.80316]
[1777406458955,37.6,76373.9,52.5,0.1072,7e-05,13.80291]
[1777406464248,37.6,76372.29,52.5,0.10707,7e-05,13.79094]
[1777406468953,37.59,76374.0,52.5,0.10717,7e-05,13.80073]
[1777406474172,37.59,76379.27,52.5,0.1075,7e-05,13.83167]
[1777406479321,37.59,76379.69,52.5,0.10751,7e-05,13.83244]
[1777406480016,37.59,76379.91,52.5,0.10752,7e-05,13.83345]
[1777406485395,37.58,76379.87,52.5,0.10749,7e-05,13.83099]
[1777406490431,37.58,76379.86,52.5,0.10747,7e-05,13.82899]
[1777406494172,37.58,76378.92,52.5,0.10737,7e-05,13.81832]
[1777406499494,37.57,76379.62,52.5,0.10739,7e-05,13.82046]
[1777406504252,37.57,76379.57,52.5,0.10737,7e-05,13.81855]
[1777406509770,37.57,76379.15,52.5,0.10732,7e-05,13.81397]
[1777406515176,37.56,76378.27,52.5,0.10724,7e-05,13.80617]
[1777406515241,37.56,76378.27,52.5,0.10724,7e-05,13.80617]
[1777406515430,37.56,76378.27,52.5,0.10724,7e-05,13.80617]
[1777406515606,37.56,76365.08,52.5,0.10637,7e-05,13.72303]
[1777406516882,37.56,76365.08,52.5,0.10637,7e-05,13.72303]
[1777406520210,37.56,76360.9,52.5,0.10609,7e-05,13.69588]
[1777406524696,37.56,76359.15,52.5,0.10596,7e-05,13.68386]
[1777406526560,37.56,76364.58,52.5,0.10631,7e-05,13.71729]
[1777406532048,37.56,76362.76,52.5,0.10618,7e-05,13.70456]
[1777406534723,37.56,76362.76,52.5,0.10617,7e-05,13.70393]
[1777406539777,37.55,76362.86,52.5,0.10615,7e-05,13.70205]
[1777406544812,37.55,76362.93,52.5,0.10614,7e-05,13.70093]
[1777406549847,37.55,76362.35,52.5,0.10608,7e-05,13.69573]
[1777406555889,37.54,76362.18,52.5,0.10603,7e-05,13.68931]
[1777406560925,37.54,76362.09,52.5,0.10601,7e-05,13.68726]
[1777406562400,37.54,76362.09,52.5,0.10601,7e-05,13.68726]
[1777406568867,37.54,76362.2,52.5,0.106,7e-05,13.68616]
[1777406572898,37.53,76362.17,52.5,0.10598,7e-05,13.68449]
[1777406572911,37.53,76362.17,52.5,0.10598,7e-05,13.68449]
[1777406572915,37.53,76362.17,52.5,0.10598,7e-05,13.68449]
[1777406573001,37.53,76362.17,52.5,0.10598,7e-05,13.68449]
[1777406573065,37.53,76362.17,52.5,0.10598,7e-05,13.68449]
[1777406573137,37.53,76364.68,52.5,0.10614,7e-05,13.69992]
[1777406573879,37.53,76364.68,52.5,0.10614,7e-05,13.69992]
[1777406574016,37.53,76389.51,52.5,0.10777,7e-05,13.8557]
[1777406575121,37.53,76393.39,52.5,0.10802,7e-05,13.8797]
[1777406575320,37.53,76393.39,52.5,0.10802,7e-05,13.8797]
[1777406576030,37.53,76393.32,52.5,0.10801,7e-05,13.87879]
[1777406581065,37.53,76391.7,52.5,0.10789,7e-05,13.8673]
[1777406583331,37.53,76391.64,52.5,0.10788,7e-05,13.86643]
[1777406583425,37.53,76391.64,52.5,0.10788,7e-05,13.86618]
[1777406589965,37.53,76393.51,52.5,0.10798,7e-05,13.87649]
[1777406593404,37.52,76392.98,52.5,0.10792,7e-05,13.87066]
[1777406599191,37.52,76392.92,52.5,0.10788,7e-05,13.86683]
[1777406605022,37.51,76391.81,52.5,0.10779,7e-05,13.85789]
[1777406605285,37.51,76391.74,52.5,0.10777,7e-05,13.8565]
[1777406611274,37.51,76393.95,52.5,0.10786,7e-05,13.86356]
[1777406615483,37.5,76397.26,52.5,0.10806,7e-05,13.88292]
[1777406621345,37.5,76396.7,52.5,0.10799,7e-05,13.87594]
[1777406626064,37.49,76396.68,52.5,0.10797,7e-05,13.87432]
[1777406626201,37.49,76396.95,52.5,0.10798,7e-05,13.87553]
[1777406631390,37.49,76405.99,52.5,0.10856,7e-05,13.93065]
[1777406632499,37.49,76405.15,52.5,0.1085,7e-05,13.92486]
[1777406634846,37.49,76404.99,52.5,0.10848,7e-05,13.92291]
[1777406634944,37.49,76405.3,52.5,0.10849,7e-05,13.9244]
[1777406636901,37.49,76405.41,52.5,0.1085,7e-05,13.92478]
[1777406636964,37.49,76405.41,52.5,0.1085,7e-05,13.92478]
[1777406637123,37.49,76405.19,52.5,0.10848,7e-05,13.92307]
[1777406642492,37.48,76405.83,52.5,0.10849,7e-05,13.92437]
[1777406644301,37.48,76405.83,52.5,0.10849,7e-05,13.92391]
[1777406644310,37.48,76405.83,52.5,0.10849,7e-05,13.92391]
[1777406644361,37.48,76405.83,52.5,0.10849,7e-05,13.92391]
[1777406644506,37.48,76414.39,52.5,0.10905,7e-05,13.97754]
[1777406645161,37.48,76414.39,52.5,0.10905,7e-05,13.97754]
[1777406648975,37.48,76417.04,52.5,0.10922,7e-05,13.99309]
[1777406649889,37.48,76416.34,52.5,0.10916,7e-05,13.98825]
[1777406649919,37.48,76413.64,52.5,0.10898,7e-05,13.97077]
[1777406655583,37.47,76402.63,52.5,0.10822,7e-05,13.89823]
[1777406657560,37.47,76402.53,52.5,0.1082,7e-05,13.89719]
[1777406662858,37.47,76403.74,52.5,0.10826,7e-05,13.9026]
[1777406668025,37.46,76403.2,52.5,0.1082,7e-05,13.89661]
[1777406671019,37.46,76407.42,52.5,0.10847,7e-05,13.92219]
[1777406671248,37.46,76407.48,52.5,0.10843,7e-05,13.9179]
[1777406671289,37.46,76407.48,52.5,0.10843,7e-05,13.9179]
[1777406671738,37.46,76407.48,52.5,0.10843,7e-05,13.9179]
[1777406672025,37.46,76407.48,52.5,0.10843,7e-05,13.9179]
[1777406672098,37.46,76421.88,52.5,0.10939,7e-05,14.00843]
[1777406672475,37.46,76421.88,52.5,0.10939,7e-05,14.00843]
[1777406673324,37.46,76425.81,52.5,0.10966,7e-05,14.03375]
[1777406674614,37.46,76427.4,52.5,0.10977,7e-05,14.04419]
[1777406675549,37.46,76427.02,52.5,0.10974,7e-05,14.04213]
[1777406675976,37.46,76427.02,52.5,0.10974,7e-05,14.04213]
[1777406681492,37.46,76427.91,52.5,0.10983,7e-05,14.04982]
[1777406690834,37.47,76429.85,52.5,0.10999,7e-05,14.0651]
[1777406695869,37.47,76431.89,52.5,0.11013,7e-05,14.07879]
[1777406696563,37.47,76431.89,52.5,0.11013,7e-05,14.07879]
[1777406701911,37.47,76435.71,52.5,0.11039,7e-05,14.10264]
[1777406705175,37.47,76430.49,52.5,0.11003,7e-05,14.06934]
[1777406707302,37.47,76432.68,52.5,0.11018,7e-05,14.08301]
[1777406708295,37.47,76429.19,52.5,0.10994,7e-05,14.0608]
[1777406709385,37.47,76426.81,52.5,0.10978,7e-05,14.04568]
[1777406715008,37.46,76414.29,52.5,0.10892,7e-05,13.96386]
[1777406720040,37.46,76404.35,52.5,0.10824,7e-05,13.89946]
[1777406721760,37.46,76403.65,52.5,0.10819,7e-05,13.89476]
[1777406725358,37.46,76398.29,52.5,0.10783,7e-05,13.85995]
[1777406726082,37.46,76398.14,52.5,0.10781,7e-05,13.8588]
[1777406731116,37.46,76398.05,52.5,0.10777,7e-05,13.85342]
[1777406735102,37.45,76398.14,52.5,0.10777,7e-05,13.85327]
[1777406735105,37.45,76398.14,52.5,0.10777,7e-05,13.85327]
[1777406736677,37.45,76390.55,52.5,0.10726,7e-05,13.80473]
[1777406742194,37.45,76389.94,52.5,0.10719,7e-05,13.79855]
[1777406747229,37.45,76389.86,52.5,0.10717,7e-05,13.79613]
[1777406747335,37.45,76389.86,52.5,0.10717,7e-05,13.79613]
[1777406753270,37.44,76389.98,52.5,0.10715,7e-05,13.79461]
[1777406754461,37.44,76389.98,52.5,0.10715,7e-05,13.79461]
[1777406754489,37.44,76389.98,52.5,0.10715,7e-05,13.79461]
[1777406754513,37.44,76389.98,52.5,0.10715,7e-05,13.79461]
[1777406756265,37.44,76379.43,52.5,0.10645,7e-05,13.72704]
[1777406756739,37.44,76379.43,52.5,0.10645,7e-05,13.72704]
[1777406757999,37.44,76379.35,52.5,0.10644,7e-05,13.72621]
[1777406759221,37.44,76379.39,52.5,0.10644,7e-05,13.72614]
[1777406764775,37.44,76379.08,52.5,0.1064,7e-05,13.72261]
[1777406768249,37.43,76379.08,52.5,0.10639,7e-05,13.72136]
[1777406771127,37.43,76378.97,52.5,0.10637,7e-05,13.72005]
[1777406771950,37.43,76378.91,52.5,0.10636,7e-05,13.71907]
[1777406773133,37.43,76378.82,52.5,0.10635,7e-05,13.71819]
[1777406773875,37.43,76378.89,52.5,0.10635,7e-05,13.71833]
[1777406776774,37.43,76379.6,52.5,0.1064,7e-05,13.72249]
[1777406777117,37.43,76379.6,52.5,0.1064,7e-05,13.72249]
[1777406777553,37.43,76364.71,52.5,0.10541,7e-05,13.62771]
[1777406778854,37.43,76364.71,52.5,0.10541,7e-05,13.62771]
[1777406784491,37.43,76355.79,52.5,0.10482,6e-05,13.57099]
[1777406787779,37.43,76355.76,52.5,0.10482,6e-05,13.57062]
[1777406792078,37.43,76355.0,52.5,0.10476,6e-05,13.56559]
[1777406792194,37.43,76355.0,52.5,0.10476,6e-05,13.56559]
[1777406792295,37.43,76354.92,52.5,0.10473,6e-05,13.56139]
[1777406797582,37.42,76346.35,52.5,0.10416,6e-05,13.50573]
[1777406802617,37.42,76346.34,52.5,0.10414,6e-05,13.50398]
[1777406807137,37.42,76340.95,52.5,0.10378,6e-05,13.46932]
[1777406812687,37.41,76340.34,52.5,0.10372,6e-05,13.46351]
[1777406817722,37.41,76340.33,52.5,0.1037,6e-05,13.46204]
[1777406822757,37.41,76345.73,52.5,0.10404,6e-05,13.49443]
[1777406827791,37.41,76345.81,52.5,0.10403,6e-05,13.49336]
[1777406832828,37.4,76346.69,52.5,0.10407,6e-05,13.49726]
[1777406838684,37.4,76346.69,52.5,0.10407,6e-05,13.49726]
[1777406843905,37.4,76342.55,52.5,0.10376,6e-05,13.46798]
[1777406848940,37.4,76347.6,52.5,0.10407,6e-05,13.49798]
[1777406849535,37.4,76347.6,52.5,0.10407,6e-05,13.49798]
[1777406851191,37.4,76347.6,52.5,0.10407,6e-05,13.49764]
[1777406856813,37.39,76353.88,52.5,0.10444,6e-05,13.53194]
[1777406859544,37.39,76353.96,52.5,0.10443,6e-05,13.53169]
[1777406860020,37.39,76354.18,52.5,0.10445,6e-05,13.53282]
[1777406866062,37.39,76354.38,52.5,0.10444,6e-05,13.5323]
[1777406871097,37.39,76354.21,52.5,0.10441,6e-05,13.52979]
[1777406872100,37.39,76354.21,52.5,0.10441,6e-05,13.52979]
[1777406877145,37.38,76354.14,52.5,0.10439,6e-05,13.5276]
[1777406883187,37.38,76354.39,52.5,0.10439,6e-05,13.52747]
[1777406884682,37.38,76354.32,52.5,0.10438,6e-05,13.52675]
[1777406887738,37.38,76354.36,52.5,0.10438,6e-05,13.52671]
[1777406890122,37.38,76354.36,52.5,0.10437,6e-05,13.52586]
[1777406891040,37.38,76354.36,52.5,0.10436,6e-05,13.52529]
[1777406892938,37.38,76354.36,52.5,0.10436,6e-05,13.52501]
[1777406900180,37.37,76354.85,52.5,0.10438,6e-05,13.52637]
[1777406900386,37.37,76354.85,52.5,0.10438,6e-05,13.52637]
[1777406900503,37.37,76355.38,52.5,0.1044,6e-05,13.52883]
[1777406900832,37.37,76355.38,52.5,0.1044,6e-05,13.52883]
[1777406900888,37.37,76355.38,52.5,0.1044,6e-05,13.52883]
[1777406901313,37.37,76368.79,52.5,0.10527,7e-05,13.61267]
[1777406902297,37.37,76368.79,52.5,0.10527,7e-05,13.61267]
[1777406903929,37.37,76369.55,52.5,0.10532,7e-05,13.61709]
[1777406906361,37.37,76365.74,52.5,0.10506,7e-05,13.5928]
[1777406907109,37.37,76365.23,52.5,0.10503,7e-05,13.58945]
[1777406908049,37.37,76365.21,52.5,0.10503,7e-05,13.58919]
[1777406908067,37.37,76365.21,52.5,0.10503,7e-05,13.58919]
[1777406908078,37.37,76365.21,52.5,0.10503,7e-05,13.58919]
[1777406909776,37.37,76356.44,52.5,0.10445,6e-05,13.53395]
[1777406915411,37.37,76353.6,52.5,0.10424,6e-05,13.51233]
[1777406920005,37.37,76354.2,52.5,0.10428,6e-05,13.51603]
[1777406924939,37.37,76353.66,52.5,0.10424,6e-05,13.51243]
[1777406930516,37.37,76346.56,52.5,0.10377,6e-05,13.46642]
[1777406935551,37.36,76348.59,52.5,0.10388,6e-05,13.47776]
[1777406940586,37.36,76349.86,52.5,0.10395,6e-05,13.48426]
[1777406943031,37.36,76349.92,52.5,0.10395,6e-05,13.48434]
[1777406943493,37.36,76350.73,52.5,0.104,6e-05,13.48881]
[1777406944067,37.36,76350.73,52.5,0.104,6e-05,13.48881]
[1777406944794,37.36,76353.82,52.5,0.1042,6e-05,13.50816]
[1777406946435,37.36,76353.41,52.5,0.10417,6e-05,13.50556]
[1777406950016,37.36,76353.99,52.5,0.1042,6e-05,13.50851]
[1777406953750,37.36,76355.1,52.5,0.10426,6e-05,13.51379]
[1777406957869,37.35,76354.72,52.5,0.10423,6e-05,13.51103]
[1777406963747,37.35,76354.49,52.5,0.10419,6e-05,13.50749]
[1777406966327,37.35,76354.42,52.5,0.10418,6e-05,13.50673]
[1777406967623,37.35,76346.05,52.5,0.10363,6e-05,13.45367]
[1777406967626,37.35,76346.05,52.5,0.10363,6e-05,13.45367]
[1777406967873,37.35,76346.05,52.5,0.10363,6e-05,13.45367]
[1777406968019,37.35,76339.06,52.5,0.10318,6e-05,13.40971]
[1777406969311,37.35,76339.06,52.5,0.10318,6e-05,13.40971]
[1777406971354,37.35,76336.85,52.5,0.10303,6e-05,13.39548]
[1777406978068,37.35,76329.73,52.5,0.10254,6e-05,13.34648]
[1777406983887,37.34,76330.85,52.5,0.1026,6e-05,13.35244]
[1777406988922,37.34,76332.98,52.5,0.10273,6e-05,13.365]
[1777406993957,37.34,76342.19,52.5,0.10331,6e-05,13.4215]
[1777406995378,37.34,76342.19,52.5,0.10331,6e-05,13.4215]
[1777407000442,37.34,76342.28,52.5,0.10331,6e-05,13.42075]
[1777407000701,37.34,76343.14,52.5,0.10336,6e-05,13.42587]
[1777407006043,37.34,76349.2,52.5,0.10373,6e-05,13.46196]
[1777407011172,37.33,76347.75,52.5,0.10362,6e-05,13.45159]
[1777407016620,37.33,76350.67,52.5,0.10379,6e-05,13.46792]
[1777407022156,37.33,76351.21,52.5,0.1038,6e-05,13.46927]
[1777407022702,37.33,76351.21,52.5,0.1038,6e-05,13.46927]
[1777407022731,37.33,76351.21,52.5,0.1038,6e-05,13.46927]
[1777407022798,37.33,76351.21,52.5,0.1038,6e-05,13.46927]
[1777407023163,37.33,76356.31,52.5,0.10413,6e-05,13.50089]
[1777407025894,37.33,76360.53,52.5,0.1044,6e-05,13.52725]
[1777407029004,37.33,76360.46,52.5,0.1044,6e-05,13.5266]
[1777407034240,37.33,76360.48,52.5,0.10437,6e-05,13.5228]
[1777407039276,37.32,76357.59,52.5,0.10418,6e-05,13.50437]
[1777407039553,37.32,76357.59,52.5,0.10418,6e-05,13.50437]
[1777407045321,37.32,76358.14,52.5,0.10421,6e-05,13.5076]
[1777407048177,37.32,76368.27,52.5,0.10487,7e-05,13.57111]
[1777407048181,37.32,76368.27,52.5,0.10487,7e-05,13.57111]
[1777407049195,37.32,76373.51,52.5,0.10521,7e-05,13.60391]
[1777407053639,37.32,76373.51,52.5,0.1052,7e-05,13.60304]
[1777407058697,37.32,76373.58,52.5,0.1052,7e-05,13.6026]
[1777407063836,37.32,76372.69,52.5,0.10514,7e-05,13.59699]
[1777407064830,37.32,76372.65,52.5,0.10514,7e-05,13.59679]
[1777407070121,37.32,76374.12,52.5,0.10522,7e-05,13.60539]
[1777407075533,37.32,76373.01,52.5,0.10514,7e-05,13.59732]
[1777407080568,37.32,76373.06,52.5,0.10513,7e-05,13.59679]
[1777407080595,37.32,76373.06,52.5,0.10513,7e-05,13.59679]
[1777407086610,37.31,76372.97,52.5,0.10512,7e-05,13.59527]
[1777407091646,37.31,76374.5,52.5,0.10519,7e-05,13.60057]
[1777407092606,37.31,76374.5,52.5,0.10519,7e-05,13.60057]
[1777407097916,37.31,76374.08,52.5,0.10515,7e-05,13.5971]
[1777407103730,37.31,76374.01,52.5,0.10514,7e-05,13.59561]
[1777407104622,37.31,76374.01,52.5,0.10514,7e-05,13.59561]
[1777407109772,37.31,76375.31,52.5,0.10521,7e-05,13.60292]
[1777407114806,37.31,76375.07,52.5,0.10519,7e-05,13.60053]
[1777407119842,37.31,76375.56,52.5,0.10521,7e-05,13.6029]
[1777407122172,37.31,76375.39,52.5,0.1052,7e-05,13.60169]
[1777407122473,37.31,76375.39,52.5,0.1052,7e-05,13.60169]
[1777407122534,37.31,76375.39,52.5,0.1052,7e-05,13.60169]
[1777407122596,37.31,76373.84,52.5,0.10509,7e-05,13.5918]
[1777407123933,37.31,76370.42,52.5,0.10487,7e-05,13.56996]
[1777407124756,37.3,76366.29,52.5,0.1046,7e-05,13.54368]
[1777407129911,37.3,76366.75,52.5,0.10461,7e-05,13.54488]
[1777407134429,37.3,76366.68,52.5,0.10459,7e-05,13.54363]
[1777407139982,37.3,76368.36,52.5,0.10468,7e-05,13.55179]
[1777407145018,37.29,76369.65,52.5,0.10474,7e-05,13.55788]
[1777407147670,37.29,76369.53,52.5,0.10472,7e-05,13.55632]
[1777407153077,37.29,76368.1,52.5,0.10458,7e-05,13.54146]
[1777407158112,37.28,76367.7,52.5,0.10454,7e-05,13.53707]
[1777407163520,37.28,76363.82,52.5,0.10427,6e-05,13.51124]
[1777407167995,37.28,76360.27,52.5,0.10402,6e-05,13.48744]
[1777407173217,37.28,76357.52,52.5,0.10383,6e-05,13.46846]
[1777407178251,37.27,76342.13,52.5,0.10282,6e-05,13.3709]
[1777407183530,37.27,76341.56,52.5,0.10278,6e-05,13.36696]
[1777407183681,37.27,76341.56,52.5,0.10278,6e-05,13.36696]
[1777407184023,37.27,76341.6,52.5,0.10278,6e-05,13.36696]
[1777407189330,37.27,76332.68,52.5,0.1022,6e-05,13.3108]
[1777407192882,37.27,76332.67,52.5,0.1022,6e-05,13.31062]
[1777407192884,37.27,76332.67,52.5,0.1022,6e-05,13.31062]
[1777407192898,37.27,76332.67,52.5,0.1022,6e-05,13.31062]
[1777407193357,37.27,76328.65,52.5,0.10194,6e-05,13.28549]
[1777407198393,37.27,76330.26,52.5,0.10204,6e-05,13.29475]
[1777407203428,37.27,76330.73,52.5,0.10205,6e-05,13.29652]
[1777407208463,37.27,76330.53,52.5,0.10203,6e-05,13.29378]
[1777407213498,37.26,76339.84,52.5,0.10259,6e-05,13.3474]
[1777407217057,37.26,76340.35,52.5,0.10262,6e-05,13.35007]
[1777407217730,37.26,76340.35,52.5,0.10262,6e-05,13.35007]
[1777407217526,37.26,76341.08,52.5,0.10266,6e-05,13.35446]
[1777407221436,37.26,76341.18,52.5,0.10266,6e-05,13.35476]
[1777407226589,37.26,76349.73,52.5,0.10321,6e-05,13.40733]
[1777407231623,37.26,76351.72,52.5,0.10332,6e-05,13.41886]
[1777407232377,37.26,76351.72,52.5,0.10332,6e-05,13.41886]
[1777407232923,37.26,76351.72,52.5,0.10332,6e-05,13.41866]
[1777407233951,37.26,76352.16,52.5,0.10335,6e-05,13.42121]
[1777407234716,37.26,76352.16,52.5,0.10335,6e-05,13.42121]
[1777407235162,37.26,76352.16,52.5,0.10335,6e-05,13.42101]
[1777407236715,37.26,76352.16,52.5,0.10334,6e-05,13.4208]
[1777407242721,37.26,76352.16,52.5,0.10333,6e-05,13.41959]
[1777407247736,37.25,76352.09,52.5,0.10331,6e-05,13.41796]
[1777407253777,37.25,76352.09,52.5,0.1033,6e-05,13.4168]
[1777407256869,37.25,76352.02,52.5,0.10329,6e-05,13.41598]
[1777407263848,37.25,76351.98,52.5,0.10327,6e-05,13.41422]
[1777407269282,37.25,76352.3,52.5,0.10329,6e-05,13.41547]
[1777407269296,37.25,76352.3,52.5,0.10329,6e-05,13.41547]
[1777407269363,37.25,76352.3,52.5,0.10329,6e-05,13.41547]
[1777407272321,37.25,76365.33,52.5,0.10412,6e-05,13.49664]
[1777407277928,37.25,76366.5,52.5,0.10417,7e-05,13.49965]
[1777407280602,37.24,76366.52,52.5,0.10416,7e-05,13.4992]
[1777407280603,37.24,76366.52,52.5,0.10416,7e-05,13.4992]
[1777407281720,37.24,76366.52,52.5,0.10416,7e-05,13.49882]
[1777407282931,37.24,76366.16,52.5,0.10413,6e-05,13.49616]
[1777407282979,37.24,76366.16,52.5,0.10413,6e-05,13.49616]
[1777407282983,37.24,76366.16,52.5,0.10413,6e-05,13.49616]
[1777407283055,37.24,76366.16,52.5,0.10413,6e-05,13.49616]
[1777407283234,37.24,76366.16,52.5,0.10413,6e-05,13.49616]
[1777407283801,37.24,76367.07,52.5,0.10419,7e-05,13.50169]
[1777407284559,37.24,76367.07,52.5,0.10419,7e-05,13.50169]
[1777407284567,37.24,76367.07,52.5,0.10419,7e-05,13.50169]
[1777407284654,37.24,76387.43,52.5,0.10552,7e-05,13.62988]
[1777407290534,37.24,76387.34,52.5,0.10551,7e-05,13.6286]
[1777407290745,37.24,76387.34,52.5,0.10551,7e-05,13.6286]
[1777407290752,37.24,76387.34,52.5,0.10551,7e-05,13.6286]
[1777407296073,37.24,76387.69,52.5,0.10552,7e-05,13.62964]
[1777407299524,37.24,76387.51,52.5,0.1055,7e-05,13.62817]
[1777407305836,37.24,76386.45,52.5,0.10542,7e-05,13.62036]
[1777407309966,37.24,76387.19,52.5,0.10546,7e-05,13.62439]
[1777407310556,37.24,76387.19,52.5,0.10546,7e-05,13.62439]
[1777407311213,37.24,76387.25,52.5,0.10546,7e-05,13.6246]
[1777407312944,37.24,76389.98,52.5,0.10564,7e-05,13.64147]
[1777407316930,37.23,76390.29,52.5,0.10565,7e-05,13.64266]
[1777407322254,37.23,76391.49,52.5,0.10572,7e-05,13.64905]
[1777407327291,37.23,76389.15,52.5,0.10555,7e-05,13.63326]
[1777407327859,37.23,76389.15,52.5,0.10555,7e-05,13.63326]
[1777407331641,37.23,76389.51,52.5,0.10557,7e-05,13.63499]
[1777407337362,37.23,76390.3,52.5,0.10559,7e-05,13.6352]
[1777407342455,37.23,76389.66,52.5,0.10553,7e-05,13.63029]
[1777407349553,37.22,76389.86,52.5,0.10554,7e-05,13.63087]
[1777407353226,37.22,76388.66,52.5,0.10545,7e-05,13.62228]
[1777407355024,37.22,76381.98,52.5,0.10501,7e-05,13.57994]
[1777407355026,37.22,76381.98,52.5,0.10501,7e-05,13.57994]
[1777407361588,37.22,76382.4,52.5,0.10503,7e-05,13.582]
[1777407364689,37.22,76383.04,52.5,0.10507,7e-05,13.58586]
[1777407365756,37.22,76382.97,52.5,0.10507,7e-05,13.58532]
[1777407372666,37.22,76382.43,52.5,0.10502,7e-05,13.5812]
[1777407377701,37.22,76382.64,52.5,0.10503,7e-05,13.5821]
[1777407382002,37.22,76382.55,52.5,0.10502,7e-05,13.58121]
[1777407387771,37.22,76382.78,52.5,0.10503,7e-05,13.58219]
[1777407387919,37.22,76382.78,52.5,0.10503,7e-05,13.58219]
[1777407393813,37.22,76382.29,52.5,0.10497,7e-05,13.57512]
[1777407396794,37.22,76378.08,52.5,0.1047,7e-05,13.54846]
[1777407397248,37.22,76375.45,52.5,0.10452,7e-05,13.53187]
[1777407397942,37.22,76374.08,52.5,0.10443,7e-05,13.52324]
[1777407403885,37.22,76369.9,52.5,0.10416,7e-05,13.49696]
[1777407404256,37.22,76369.9,52.5,0.10416,7e-05,13.49696]
[1777407408057,37.22,76362.7,52.5,0.1037,6e-05,13.45198]
[1777407413954,37.22,76359.22,52.5,0.10348,6e-05,13.43087]
[1777407422010,37.22,76359.52,52.5,0.10351,6e-05,13.434]
[1777407423026,37.22,76359.52,52.5,0.10351,6e-05,13.434]
[1777407423114,37.22,76363.78,52.5,0.10379,6e-05,13.4609]
[1777407427274,37.22,76364.69,52.5,0.10385,6e-05,13.46646]
[1777407428626,37.22,76364.2,52.5,0.10381,6e-05,13.46305]
[1777407429874,37.22,76363.67,52.5,0.10378,6e-05,13.45956]
[1777407430623,37.22,76365.86,52.5,0.10392,6e-05,13.47299]
[1777407436108,37.22,76364.85,52.5,0.10384,6e-05,13.46588]
[1777407442150,37.22,76364.81,52.5,0.10383,6e-05,13.46457]
[1777407447185,37.22,76365.05,52.5,0.10384,6e-05,13.46534]
[1777407452220,37.21,76364.87,52.5,0.10379,6e-05,13.45991]
[1777407457254,37.21,76364.61,52.5,0.10377,6e-05,13.45743]
[1777407462290,37.21,76364.05,52.5,0.10372,6e-05,13.45314]
[1777407467325,37.21,76363.41,52.5,0.10367,6e-05,13.44836]
[1777407472360,37.21,76363.21,52.5,0.10365,6e-05,13.44638]
[1777407478402,37.21,76364.17,52.5,0.1037,6e-05,13.45148]
[1777407480938,37.21,76364.01,52.5,0.10369,6e-05,13.45031]
[1777407480950,37.21,76364.01,52.5,0.10369,6e-05,13.45016]
[1777407483419,37.21,76364.54,52.5,0.10372,6e-05,13.45317]
[1777407483437,37.21,76364.54,52.5,0.10372,6e-05,13.45317]
[1777407483688,37.21,76364.54,52.5,0.10372,6e-05,13.45317]
[1777407484435,37.21,76364.27,52.5,0.1037,6e-05,13.45131]
[1777407484447,37.21,76340.07,52.5,0.10214,6e-05,13.29935]
[1777407486440,37.21,76344.25,52.5,0.10241,6e-05,13.32547]
[1777407487458,37.21,76347.6,52.5,0.10262,6e-05,13.34649]
[1777407487486,37.21,76347.6,52.5,0.10262,6e-05,13.34649]
[1777407487553,37.21,76347.6,52.5,0.10262,6e-05,13.34649]
[1777407488301,37.21,76345.97,52.5,0.10252,6e-05,13.33629]
[1777407488550,37.21,76345.97,52.5,0.10252,6e-05,13.33629]
[1777407488943,37.21,76327.42,52.5,0.10133,6e-05,13.22024]
[1777407489491,37.21,76327.42,52.5,0.10133,6e-05,13.22024]
[1777407489852,37.21,76327.42,52.5,0.10133,6e-05,13.22024]
[1777407489919,37.21,76328.3,52.5,0.10138,6e-05,13.22581]
[1777407495526,37.21,76333.1,52.5,0.1017,6e-05,13.25622]
[1777407498882,37.21,76333.17,52.5,0.1017,6e-05,13.2567]
[1777407506603,37.2,76335.93,52.5,0.10187,6e-05,13.27318]
[1777407508588,37.2,76335.86,52.5,0.10186,6e-05,13.27266]
[1777407514659,37.2,76335.61,52.5,0.10182,6e-05,13.26702]
[1777407519695,37.2,76336.02,52.5,0.10184,6e-05,13.26918]
[1777407524341,37.2,76335.93,52.5,0.10183,6e-05,13.26815]
[1777407524730,37.2,76338.65,52.5,0.102,6e-05,13.28488]
[1777407531779,37.2,76346.24,52.5,0.10248,6e-05,13.33178]
[1777407536817,37.2,76345.28,52.5,0.10242,6e-05,13.32528]
[1777407541852,37.2,76345.42,52.5,0.10242,6e-05,13.32573]
[1777407546886,37.2,76345.75,52.5,0.10244,6e-05,13.32737]
[1777407552929,37.2,76345.89,52.5,0.10244,6e-05,13.32774]
[1777407557963,37.2,76346.53,52.5,0.10248,6e-05,13.33133]
[1777407566021,37.2,76346.09,52.5,0.10244,6e-05,13.3279]
[1777407566696,37.2,76346.09,52.5,0.10244,6e-05,13.3279]
[1777407567027,37.2,76346.54,52.5,0.10247,6e-05,13.33064]
[1777407572481,37.19,76346.26,52.5,0.10242,6e-05,13.32462]
[1777407573643,37.19,76346.57,52.5,0.10244,6e-05,13.32622]
[1777407573713,37.19,76346.57,52.5,0.10244,6e-05,13.32622]
[1777407574077,37.19,76351.39,52.5,0.10275,6e-05,13.35625]
[1777407575779,37.19,76354.73,52.5,0.10296,6e-05,13.37706]
[1777407583140,37.19,76356.3,52.5,0.10306,6e-05,13.38643]
[1777407588175,37.19,76355.08,52.5,0.10298,6e-05,13.37877]
[1777407594217,37.19,76353.85,52.5,0.10289,6e-05,13.3706]
[1777407599252,37.19,76355.75,52.5,0.10301,6e-05,13.38211]
[1777407604288,37.19,76356.8,52.5,0.10307,6e-05,13.38819]
[1777407610330,37.19,76357.39,52.5,0.10311,6e-05,13.39123]
[1777407617379,37.19,76355.25,52.5,0.10296,6e-05,13.37714]
[1777407625435,37.19,76355.45,52.5,0.10297,6e-05,13.37767]
[1777407630667,37.19,76355.65,52.5,0.10297,6e-05,13.37861]
[1777407636513,37.18,76354.15,52.5,0.10285,6e-05,13.36494]
[1777407641551,37.18,76353.79,52.5,0.10282,6e-05,13.3621]
[1777407643108,37.18,76353.79,52.5,0.10282,6e-05,13.3621]
[1777407648356,37.18,76362.04,52.5,0.10334,6e-05,13.41295]
[1777407656925,37.18,76362.63,52.5,0.10337,6e-05,13.41588]
[1777407657007,37.18,76362.63,52.5,0.10337,6e-05,13.41588]
[1777407663706,37.18,76363.71,52.5,0.10342,6e-05,13.42048]
[1777407667525,37.18,76364.13,52.5,0.10344,6e-05,13.42293]
[1777407672768,37.18,76364.01,52.5,0.10343,6e-05,13.42139]
[1777407677804,37.17,76363.8,52.5,0.10341,6e-05,13.41934]
[1777407681836,37.17,76363.8,52.5,0.10341,6e-05,13.41934]
[1777407687880,37.17,76363.83,52.5,0.1034,6e-05,13.41884]
[1777407692408,37.17,76365.06,52.5,0.10345,6e-05,13.42275]
[1777407692816,37.17,76365.06,52.5,0.10345,6e-05,13.42275]
[1777407699520,37.17,76364.65,52.5,0.10342,6e-05,13.4197]
[1777407704998,37.17,76364.81,52.5,0.10343,6e-05,13.4202]
[1777407706317,37.17,76364.81,52.5,0.10343,6e-05,13.4202]
[1777407707524,37.17,76368.37,52.5,0.10366,6e-05,13.44243]
[1777407718088,37.17,76373.51,52.5,0.10397,7e-05,13.47318]
[1777407723124,37.17,76360.7,52.5,0.10313,6e-05,13.39189]
[1777407728159,37.17,76360.63,52.5,0.10313,6e-05,13.39101]
[1777407733193,37.17,76360.67,52.5,0.10312,6e-05,13.3909]
[1777407734155,37.17,76360.67,52.5,0.10312,6e-05,13.3909]
[1777407739236,37.16,76361.07,52.5,0.10314,6e-05,13.39294]
[1777407742435,37.16,76361.55,52.5,0.10317,6e-05,13.39574]
[1777407743962,37.16,76373.28,52.5,0.10393,7e-05,13.4694]
[1777407744172,37.16,76373.28,52.5,0.10393,7e-05,13.4694]
[1777407744271,37.16,76373.79,52.5,0.10397,7e-05,13.47247]
[1777407744493,37.16,76373.79,52.5,0.10397,7e-05,13.47247]
[1777407745278,37.16,76375.16,52.5,0.10406,7e-05,13.48119]
[1777407750313,37.16,76375.67,52.5,0.10408,7e-05,13.48356]
[1777407755349,37.16,76376.51,52.5,0.1041,7e-05,13.48446]
[1777407760385,37.16,76377.48,52.5,0.10416,7e-05,13.4897]
[1777407762164,37.16,76377.48,52.5,0.10416,7e-05,13.4897]
[1777407762260,37.16,76377.48,52.5,0.10416,7e-05,13.4897]
[1777407762987,37.16,76379.72,52.5,0.1043,7e-05,13.50346]
[1777407766240,37.16,76379.61,52.5,0.10429,7e-05,13.50261]
[1777407766738,37.16,76380.17,52.5,0.10432,7e-05,13.50593]
[1777407766839,37.16,76380.35,52.5,0.10433,7e-05,13.50691]
[1777407771238,37.16,76379.51,52.5,0.10428,7e-05,13.50171]
[1777407771502,37.16,76380.22,52.5,0.10433,7e-05,13.50623]
[1777407771915,37.16,76380.22,52.5,0.10433,7e-05,13.50623]
[1777407777076,37.16,76379.27,52.5,0.10427,7e-05,13.50026]
[1777407777176,37.16,76378.63,52.5,0.10423,7e-05,13.49633]
[1777407777673,37.16,76378.63,52.5,0.10423,7e-05,13.49633]
[1777407777748,37.16,76378.92,52.5,0.10424,7e-05,13.49797]
[1777407781154,37.16,76378.97,52.5,0.10425,7e-05,13.49829]
[1777407786566,37.16,76378.24,52.5,0.1042,7e-05,13.4943]
[1777407787330,37.16,76378.24,52.5,0.1042,7e-05,13.4943]
[1777407792608,37.16,76377.77,52.5,0.10418,7e-05,13.49181]
[1777407794504,37.16,76378.31,52.5,0.10421,7e-05,13.49529]
[1777407796425,37.16,76379.27,52.5,0.10428,7e-05,13.5015]
[1777407796944,37.16,76379.27,52.5,0.10428,7e-05,13.5015]
[1777407797219,37.16,76379.27,52.5,0.10428,7e-05,13.5015]
[1777407800876,37.16,76378.99,52.5,0.10426,7e-05,13.5]
[1777407801340,37.16,76378.99,52.5,0.10426,7e-05,13.5]
[1777407806773,37.16,76378.6,52.5,0.10424,7e-05,13.49797]
[1777407811682,37.16,76378.3,52.5,0.10423,7e-05,13.49644]
[1777407816699,37.16,76378.56,52.5,0.10422,7e-05,13.49491]
[1777407817920,37.16,76378.61,52.5,0.10423,7e-05,13.49531]
[1777407818020,37.16,76378.76,52.5,0.10424,7e-05,13.49633]
[1777407821613,37.16,76378.75,52.5,0.10423,7e-05,13.49582]
[1777407822844,37.16,76361.39,52.5,0.1031,6e-05,13.38634]
[1777407827879,37.16,76356.51,52.5,0.10279,6e-05,13.35555]
[1777407832914,37.16,76356.54,52.5,0.10278,6e-05,13.35539]
[1777407837949,37.16,76356.09,52.5,0.10276,6e-05,13.35278]
[1777407839485,37.16,76356.09,52.5,0.10276,6e-05,13.35278]
[1777407839581,37.16,76356.09,52.5,0.10276,6e-05,13.35278]
[1777407844997,37.16,76356.28,52.5,0.10277,6e-05,13.35409]
[1777407851040,37.16,76356.1,52.5,0.10276,6e-05,13.35293]
[1777407852349,37.16,76356.1,52.5,0.10276,6e-05,13.35293]
[1777407858089,37.16,76353.16,52.5,0.10257,6e-05,13.33501]
[1777407861717,37.16,76353.01,52.5,0.10257,6e-05,13.33438]
[1777407867152,37.16,76354.77,52.5,0.10268,6e-05,13.34545]
[1777407872187,37.16,76358.73,52.5,0.10292,6e-05,13.36721]
[1777407877222,37.16,76361.87,52.5,0.10312,6e-05,13.387]
[1777407886285,37.16,76362.67,52.5,0.10317,6e-05,13.39193]
[1777407886728,37.16,76362.67,52.5,0.10317,6e-05,13.39193]
[1777407893334,37.16,76362.86,52.5,0.10318,6e-05,13.39302]
[1777407899410,37.16,76362.73,52.5,0.10318,6e-05,13.3921]
[1777407904445,37.16,76361.47,52.5,0.10309,6e-05,13.38414]
[1777407906721,37.16,76361.65,52.5,0.1031,6e-05,13.38515]
[1777407913639,37.16,76361.66,52.5,0.1031,6e-05,13.38458]
[1777407915762,37.16,76361.66,52.5,0.10309,6e-05,13.38396]
[1777407916755,37.16,76361.65,52.5,0.10309,6e-05,13.38378]
[1777407921680,37.16,76355.36,52.5,0.10268,6e-05,13.34394]
[1777407924066,37.16,76355.48,52.5,0.10269,6e-05,13.34457]
[1777407926724,37.16,76355.44,52.5,0.10268,6e-05,13.34414]
[1777407933429,37.16,76355.61,52.5,0.10267,6e-05,13.3422]
[1777407940524,37.16,76357.24,52.5,0.10279,6e-05,13.35317]
[1777407940642,37.16,76357.24,52.5,0.10279,6e-05,13.35317]
[1777407941220,37.16,76357.24,52.5,0.10279,6e-05,13.35317]
[1777407941235,37.16,76357.24,52.5,0.10279,6e-05,13.35317]
[1777407941241,37.16,76365.56,52.5,0.10333,6e-05,13.4056]
[1777407942057,37.16,76365.56,52.5,0.10333,6e-05,13.4056]
[1777407942072,37.16,76365.56,52.5,0.10333,6e-05,13.4056]
[1777407942138,37.16,76365.56,52.5,0.10333,6e-05,13.4056]
[1777407942900,37.16,76372.22,52.5,0.10376,7e-05,13.44768]
[1777407943035,37.16,76372.22,52.5,0.10376,7e-05,13.44768]
[1777407943122,37.16,76372.22,52.5,0.10376,7e-05,13.44768]
[1777407943406,37.16,76372.22,52.5,0.10376,7e-05,13.44768]
[1777407943420,37.16,76391.78,52.5,0.10504,7e-05,13.57107]
[1777407945420,37.16,76390.12,52.5,0.10493,7e-05,13.5606]
[1777407945428,37.16,76390.12,52.5,0.10493,7e-05,13.5606]
[1777407945474,37.16,76390.37,52.5,0.10496,7e-05,13.56276]
[1777407947115,37.16,76390.57,52.5,0.10497,7e-05,13.56408]
[1777407949457,37.16,76389.39,52.5,0.10489,7e-05,13.55675]
[1777407949464,37.16,76389.39,52.5,0.10489,7e-05,13.55675]
[1777407949458,37.16,76389.01,52.5,0.10487,7e-05,13.55441]
[1777407951524,37.17,76389.83,52.5,0.10493,7e-05,13.5602]
[1777407951778,37.17,76389.55,52.5,0.10491,7e-05,13.55849]
[1777407956813,37.17,76389.78,52.5,0.10493,7e-05,13.56019]
[1777407961848,37.17,76385.31,52.5,0.10464,7e-05,13.53208]
[1777407964798,37.17,76385.39,52.5,0.10464,7e-05,13.53262]
[1777407964882,37.17,76385.39,52.5,0.10464,7e-05,13.53262]
[1777407970043,37.17,76383.67,52.5,0.10453,7e-05,13.52188]
[1777407974105,37.17,76383.7,52.5,0.10453,7e-05,13.52217]
[1777407975940,37.17,76379.34,52.5,0.10425,7e-05,13.49475]
[1777407977620,37.17,76379.18,52.5,0.10424,7e-05,13.49388]
[1777407978451,37.17,76379.18,52.5,0.10424,7e-05,13.49388]
[1777407979297,37.17,76379.43,52.5,0.10426,7e-05,13.49553]
[1777407985009,37.17,76384.85,52.5,0.10462,7e-05,13.52997]
[1777407990044,37.17,76385.21,52.5,0.10464,7e-05,13.53232]
[1777407995079,37.17,76384.61,52.5,0.10458,7e-05,13.52509]
[1777407995549,37.17,76384.61,52.5,0.10458,7e-05,13.52509]
[1777408001120,37.17,76383.71,52.5,0.10452,7e-05,13.51952]
[1777408006156,37.17,76383.79,52.5,0.10453,7e-05,13.52016]
[1777408010378,37.17,76385.02,52.5,0.10461,7e-05,13.528]
[1777408012774,37.17,76384.84,52.5,0.1046,7e-05,13.52692]
[1777408018239,37.17,76383.76,52.5,0.10453,7e-05,13.52025]
[1777408023275,37.17,76385.49,52.5,0.10464,7e-05,13.53134]
[1777408028099,37.17,76385.37,52.5,0.10464,7e-05,13.53065]
[1777408029833,37.17,76385.31,52.5,0.10463,7e-05,13.53031]
[1777408031671,37.17,76382.85,52.5,0.10447,7e-05,13.51486]
[1777408037373,37.17,76374.12,52.5,0.10391,7e-05,13.46027]
[1777408040043,37.17,76367.23,52.5,0.10346,6e-05,13.41722]
[1777408044161,37.17,76366.21,52.5,0.1034,6e-05,13.41161]
[1777408044166,37.17,76366.21,52.5,0.1034,6e-05,13.41161]
[1777408044433,37.17,76366.21,52.5,0.1034,6e-05,13.41161]
[1777408044662,37.17,76360.49,52.5,0.10304,6e-05,13.3759]
[1777408046438,37.17,76357.46,52.5,0.10284,6e-05,13.35714]
[1777408049084,37.17,76357.05,52.5,0.10283,6e-05,13.35543]
[1777408049456,37.17,76356.97,52.5,0.10282,6e-05,13.35522]
[1777408050331,37.17,76356.97,52.5,0.10282,6e-05,13.35522]
[1777408050432,37.17,76356.97,52.5,0.10282,6e-05,13.35515]
[1777408055499,37.18,76356.15,52.5,0.10276,6e-05,13.34797]
[1777408057479,37.18,76356.13,52.5,0.10276,6e-05,13.34814]
[1777408059601,37.18,76356.22,52.5,0.10278,6e-05,13.34932]
[1777408059615,37.18,76356.18,52.5,0.10278,6e-05,13.34937]
[1777408059682,37.18,76356.18,52.5,0.10278,6e-05,13.34937]
[1777408060534,37.18,76354.62,52.5,0.10268,6e-05,13.33953]
[1777408060644,37.18,76354.62,52.5,0.10268,6e-05,13.33953]
[1777408066576,37.18,76349.1,52.5,0.10232,6e-05,13.30479]
[1777408071611,37.18,76350.25,52.5,0.10239,6e-05,13.312]
[1777408075467,37.18,76350.44,52.5,0.1024,6e-05,13.31318]
[1777408080967,37.18,76348.73,52.5,0.10229,6e-05,13.30251]
[1777408088034,37.18,76352.39,52.5,0.10253,6e-05,13.32536]
[1777408093766,37.18,76352.68,52.5,0.10255,6e-05,13.32695]
[1777408099385,37.18,76359.45,52.5,0.10298,6e-05,13.36924]
[1777408099461,37.18,76359.83,52.5,0.103,6e-05,13.37147]
[1777408106857,37.18,76361.31,52.5,0.1031,6e-05,13.38105]
[1777408111892,37.18,76361.09,52.5,0.10307,6e-05,13.37641]
[1777408117073,37.18,76361.73,52.5,0.10311,6e-05,13.38056]
[1777408117139,37.18,76361.26,52.5,0.10308,6e-05,13.37759]
[1777408122969,37.18,76361.38,52.5,0.10309,6e-05,13.37827]
[1777408128004,37.18,76360.5,52.5,0.10303,6e-05,13.37272]
[1777408133039,37.18,76360.61,52.5,0.10304,6e-05,13.37341]
[1777408138074,37.18,76361.08,52.5,0.10307,6e-05,13.37633]
[1777408143109,37.18,76361.46,52.5,0.10309,6e-05,13.37871]
[1777408148144,37.18,76361.3,52.5,0.10308,6e-05,13.37785]
[1777408153178,37.18,76360.76,52.5,0.10305,6e-05,13.37461]
[1777408158214,37.18,76361.47,52.5,0.1031,6e-05,13.37922]
[1777408163249,37.18,76360.74,52.5,0.10305,6e-05,13.37479]
[1777408168285,37.18,76361.01,52.5,0.10307,6e-05,13.37666]
[1777408173319,37.18,76360.74,52.5,0.10303,6e-05,13.37162]
[1777408179362,37.18,76361.27,52.5,0.10307,6e-05,13.37519]
[1777408184397,37.18,76363.56,52.5,0.10322,6e-05,13.38973]
[1777408189432,37.18,76362.74,52.5,0.10317,6e-05,13.38465]
[1777408196486,37.18,76360.21,52.5,0.103,6e-05,13.36891]
[1777408201521,37.18,76360.54,52.5,0.10303,6e-05,13.37123]
[1777408206556,37.18,76361.08,52.5,0.10307,6e-05,13.37487]
[1777408211590,37.18,76360.77,52.5,0.10305,6e-05,13.37318]
[1777408218640,37.18,76361.27,52.5,0.10309,6e-05,13.37667]
[1777408223676,37.18,76361.23,52.5,0.10309,6e-05,13.37668]
[1777408228711,37.18,76360.87,52.5,0.10307,6e-05,13.3747]
[1777408234754,37.18,76360.63,52.5,0.10303,6e-05,13.37003]
[1777408239789,37.18,76360.95,52.5,0.10305,6e-05,13.37237]
[1777408243928,37.19,76356.09,52.5,0.10274,6e-05,13.34208]
[1777408249858,37.19,76355.17,52.5,0.10268,6e-05,13.33627]
[1777408252071,37.19,76355.01,52.5,0.10267,6e-05,13.33525]
[1777408253630,37.19,76358.5,52.5,0.1029,6e-05,13.35708]
[1777408253715,37.18,76359.29,52.5,0.10295,6e-05,13.362]
[1777408256072,37.18,76362.66,52.5,0.10317,6e-05,13.38314]
[1777408257148,37.19,76362.76,52.5,0.10318,6e-05,13.38459]
[1777408257195,37.19,76362.76,52.5,0.10318,6e-05,13.38459]
[1777408259992,37.19,76363.37,52.5,0.10323,6e-05,13.38893]
[1777408260252,37.19,76363.37,52.5,0.10323,6e-05,13.38893]
[1777408262313,37.19,76368.47,52.5,0.10356,6e-05,13.42146]
[1777408262318,37.19,76368.47,52.5,0.10356,6e-05,13.42146]
[1777408263509,37.19,76367.28,52.5,0.10349,6e-05,13.41443]
[1777408263698,37.19,76367.28,52.5,0.10349,6e-05,13.41443]
[1777408264050,37.19,76368.06,52.5,0.10354,6e-05,13.41954]
[1777408270441,37.19,76368.69,52.5,0.10359,6e-05,13.42454]
[1777408271640,37.19,76368.75,52.5,0.1036,6e-05,13.42532]
[1777408272644,37.19,76368.74,52.5,0.1036,6e-05,13.42545]
[1777408273027,37.19,76368.59,52.5,0.1036,6e-05,13.42471]
[1777408273059,37.19,76368.59,52.5,0.1036,6e-05,13.42471]
[1777408273268,37.19,76368.59,52.5,0.1036,6e-05,13.42471]
[1777408277651,37.19,76378.6,52.5,0.10425,7e-05,13.48804]
[1777408283093,37.19,76379.87,52.5,0.10434,7e-05,13.49692]
[1777408286719,37.19,76380.25,52.5,0.10437,7e-05,13.4995]
[1777408286754,37.19,76380.25,52.5,0.10437,7e-05,13.4995]
[1777408292156,37.2,76379.88,52.5,0.10433,7e-05,13.49433]
[1777408299205,37.2,76379.46,52.5,0.10431,7e-05,13.49246]
[1777408304692,37.2,76384.61,52.5,0.10465,7e-05,13.52529]
[1777408310282,37.2,76384.57,52.5,0.10465,7e-05,13.5254]
[1777408315317,37.2,76386.58,52.5,0.10479,7e-05,13.53832]
[1777408320352,37.2,76386.82,52.5,0.10481,7e-05,13.53999]
[1777408325387,37.2,76387.72,52.5,0.10487,7e-05,13.54579]
[1777408326891,37.2,76388.04,52.5,0.10489,7e-05,13.54783]
[1777408327368,37.2,76388.04,52.5,0.10489,7e-05,13.54783]
[1777408327793,37.2,76388.04,52.5,0.10489,7e-05,13.54783]
[1777408328369,37.2,76391.21,52.5,0.10509,7e-05,13.56783]
[1777408328586,37.2,76391.21,52.5,0.10509,7e-05,13.56783]
[1777408328894,37.2,76391.74,52.5,0.10513,7e-05,13.57116]
[1777408330116,37.2,76392.73,52.5,0.10519,7e-05,13.57738]
[1777408332970,37.2,76395.21,52.5,0.10536,7e-05,13.5929]
[1777408334407,37.2,76395.67,52.5,0.10539,7e-05,13.59574]
[1777408336556,37.2,76395.75,52.5,0.10539,7e-05,13.59619]
[1777408343668,37.2,76395.83,52.5,0.10539,7e-05,13.59631]
[1777408348715,37.2,76396.26,52.5,0.10541,7e-05,13.59861]
[1777408354590,37.2,76396.31,52.5,0.10539,7e-05,13.59478]
[1777408360112,37.2,76396.74,52.5,0.10541,7e-05,13.59727]
[1777408367680,37.19,76398.28,52.5,0.10551,7e-05,13.60612]
[1777408371463,37.19,76398.21,52.5,0.1055,7e-05,13.6054]
[1777408371709,37.19,76398.14,52.5,0.10549,7e-05,13.60487]
[1777408376744,37.19,76396.83,52.5,0.1054,7e-05,13.59565]
[1777408381779,37.19,76399.16,52.5,0.10554,7e-05,13.60956]
[1777408388828,37.19,76402.15,52.5,0.10572,7e-05,13.627]
[1777408390997,37.19,76406.88,52.5,0.10603,7e-05,13.65641]
[1777408391188,37.19,76406.88,52.5,0.10603,7e-05,13.65641]
[1777408392086,37.19,76407.01,52.5,0.10603,7e-05,13.65694]
[1777408393030,37.19,76407.21,52.5,0.10604,7e-05,13.65792]
[1777408398129,37.19,76407.23,52.5,0.10603,7e-05,13.65691]
[1777408398898,37.18,76407.21,52.5,0.10603,7e-05,13.65622]
[1777408399216,37.18,76407.21,52.5,0.10603,7e-05,13.65622]
[1777408399905,37.18,76409.5,52.5,0.10617,7e-05,13.67027]
[1777408400185,37.18,76409.5,52.5,0.10617,7e-05,13.67027]
[1777408400654,37.18,76409.5,52.5,0.10617,7e-05,13.67027]
[1777408400912,37.18,76409.54,52.5,0.10617,7e-05,13.67006]
[1777408402422,37.18,76410.04,52.5,0.1062,7e-05,13.67305]
[1777408403194,37.18,76411.49,52.5,0.1063,7e-05,13.68205]
[1777408403967,37.18,76411.49,52.5,0.10629,7e-05,13.68186]
[1777408408968,37.18,76412.38,52.5,0.10634,7e-05,13.68654]
[1777408414211,37.18,76411.92,52.5,0.10628,7e-05,13.67933]
[1777408414239,37.18,76412.27,52.5,0.1063,7e-05,13.68119]
[1777408419524,37.18,76412.74,52.5,0.10632,7e-05,13.68276]
[1777408419882,37.18,76412.74,52.5,0.10632,7e-05,13.68276]
[1777408422813,37.17,76413.01,52.5,0.10632,7e-05,13.68352]
[1777408422912,37.17,76413.2,52.5,0.10632,7e-05,13.6833]
[1777408424327,37.17,76413.24,52.5,0.10632,7e-05,13.68355]
[1777408428039,37.15,76413.64,52.5,0.1062,7e-05,13.67171]
[1777408437164,37.14,76413.58,52.5,0.10612,7e-05,13.66496]
[1777408442199,37.13,76413.9,52.5,0.10611,7e-05,13.66387]
[1777408448241,37.11,76411.93,52.5,0.10587,7e-05,13.64137]
[1777408453275,37.09,76412.38,52.5,0.10575,7e-05,13.63041]
[1777408457381,37.09,76412.38,52.5,0.10574,7e-05,13.62924]
[1777408463017,37.08,76408.21,52.5,0.10544,7e-05,13.59994]
[1777408466776,37.08,76404.08,52.5,0.10514,7e-05,13.5713]
[1777408466838,37.08,76404.08,52.5,0.10514,7e-05,13.5713]
[1777408466944,37.08,76403.21,52.5,0.10508,7e-05,13.56548]
[1777408467587,37.08,76403.21,52.5,0.10508,7e-05,13.56548]
[1777408467595,37.08,76424.08,52.5,0.10645,7e-05,13.69722]
[1777408469998,37.08,76430.64,52.5,0.10688,7e-05,13.73875]
[1777408470724,37.08,76427.79,52.5,0.10669,7e-05,13.72044]
[1777408471105,37.08,76427.79,52.5,0.10669,7e-05,13.7201]
[1777408471403,37.08,76427.61,52.5,0.10665,7e-05,13.71505]
[1777408472848,37.08,76427.61,52.5,0.10665,7e-05,13.71505]
[1777408472892,37.08,76427.5,52.5,0.10664,7e-05,13.71401]
[1777408475715,37.08,76427.43,52.5,0.10663,7e-05,13.7134]
[1777408475816,37.08,76427.47,52.5,0.10663,7e-05,13.71331]
[1777408476096,37.08,76427.47,52.5,0.10663,7e-05,13.71331]
[1777408476705,37.08,76427.47,52.5,0.10663,7e-05,13.71331]
[1777408477886,37.07,76427.43,52.5,0.10663,7e-05,13.71289]
[1777408477973,37.07,76427.43,52.5,0.10662,7e-05,13.71254]
[1777408479755,37.07,76427.43,52.5,0.10662,7e-05,13.71254]
[1777408479856,37.07,76427.43,52.5,0.10662,7e-05,13.71219]
[1777408482137,37.07,76425.76,52.5,0.1065,7e-05,13.70089]
[1777408482590,37.07,76425.76,52.5,0.1065,7e-05,13.70089]
[1777408482691,37.07,76424.56,52.5,0.10642,7e-05,13.69294]
[1777408484090,37.07,76424.61,52.5,0.10642,7e-05,13.69311]
[1777408484191,37.07,76424.61,52.5,0.10642,7e-05,13.69311]
[1777408484493,37.07,76419.77,52.5,0.10609,7e-05,13.66193]
[1777408485093,37.07,76419.77,52.5,0.10609,7e-05,13.66193]
[1777408485142,37.07,76419.77,52.5,0.10609,7e-05,13.66193]
[1777408487567,37.07,76418.03,52.5,0.10597,7e-05,13.65004]
[1777408489080,37.07,76418.22,52.5,0.10597,7e-05,13.65042]
[1777408490049,37.07,76418.22,52.5,0.10597,7e-05,13.65042]
[1777408489529,37.07,76418.9,52.5,0.10601,7e-05,13.65434]
[1777408490536,37.07,76415.68,52.5,0.1058,7e-05,13.63347]
[1777408495571,37.06,76415.63,52.5,0.10577,7e-05,13.63111]
[1777408496073,37.06,76415.63,52.5,0.10577,7e-05,13.63111]
[1777408501488,37.06,76413.56,52.5,0.10561,7e-05,13.61585]
[1777408513698,37.05,76414.18,52.5,0.10559,7e-05,13.61433]
[1777408519543,37.05,76414.18,52.5,0.10558,7e-05,13.61312]
[1777408520541,37.05,76414.18,52.5,0.10557,7e-05,13.61193]
[1777408521340,37.05,76414.18,52.5,0.10556,7e-05,13.61153]
[1777408526790,37.04,76400.06,52.5,0.10461,7e-05,13.5203]
[1777408527360,37.04,76400.06,52.5,0.10461,7e-05,13.5203]
[1777408527368,37.04,76400.06,52.5,0.10461,7e-05,13.5203]
[1777408532833,37.04,76403.08,52.5,0.10477,7e-05,13.53379]
[1777408537870,37.04,76404.38,52.5,0.10483,7e-05,13.53995]
[1777408542905,37.03,76395.73,52.5,0.10424,7e-05,13.48363]
[1777408547939,37.03,76395.9,52.5,0.10424,7e-05,13.4832]
[1777408558010,37.03,76396.72,52.5,0.10426,7e-05,13.48531]
[1777408563847,37.02,76395.92,52.5,0.10419,7e-05,13.47902]
[1777408569087,37.02,76395.69,52.5,0.10416,7e-05,13.47545]
[1777408575129,37.02,76392.8,52.5,0.10395,7e-05,13.45552]
[1777408583185,37.01,76392.75,52.5,0.10393,7e-05,13.45321]
[1777408588219,37.01,76392.84,52.5,0.10392,7e-05,13.45256]
[1777408593255,37.01,76392.39,52.5,0.10385,7e-05,13.445]
[1777408598289,37.01,76392.5,52.5,0.10385,7e-05,13.44453]
[1777408603326,37.01,76391.38,52.5,0.10376,7e-05,13.43635]
[1777408608361,37.0,76391.28,52.5,0.10375,7e-05,13.4347]
[1777408613396,37.0,76390.0,52.5,0.10365,7e-05,13.42549]
[1777408618431,37.0,76389.45,52.5,0.10361,7e-05,13.42118]
[1777408623466,37.0,76390.41,52.5,0.10366,7e-05,13.42645]
[1777408628501,37.0,76389.68,52.5,0.1036,7e-05,13.42103]
[1777408633537,37.0,76390.31,52.5,0.10364,7e-05,13.42425]
[1777408638572,37.0,76389.9,52.5,0.1036,7e-05,13.42089]
[1777408643605,36.99,76387.54,52.5,0.10344,7e-05,13.40523]
[1777408648721,36.99,76386.73,52.5,0.10338,7e-05,13.39955]
[1777408653756,36.99,76383.88,52.5,0.10317,7e-05,13.37766]
[1777408658790,36.99,76383.45,52.5,0.10314,7e-05,13.37466]
[1777408663826,36.99,76382.96,52.5,0.1031,7e-05,13.3713]
[1777408672836,36.99,76383.19,52.5,0.10311,7e-05,13.37256]
[1777408680945,36.99,76380.73,52.5,0.10295,7e-05,13.35663]
[1777408685979,36.99,76387.48,52.5,0.10339,7e-05,13.39884]
[1777408691014,36.99,76387.25,52.5,0.10336,7e-05,13.39681]
[1777408696051,36.99,76387.7,52.5,0.10339,7e-05,13.39902]
[1777408701086,36.99,76387.69,52.5,0.10338,7e-05,13.39829]
[1777408709142,36.98,76387.63,52.5,0.10336,7e-05,13.3968]
[1777408714177,36.98,76387.53,52.5,0.10333,7e-05,13.39195]
[1777408719212,36.98,76387.58,52.5,0.10332,7e-05,13.39162]
[1777408726261,36.98,76387.79,52.5,0.10333,7e-05,13.39202]
[1777408730713,36.98,76380.53,52.5,0.10285,7e-05,13.34567]
[1777408736331,36.98,76378.83,52.5,0.10274,6e-05,13.33472]
[1777408741366,36.98,76379.59,52.5,0.10278,6e-05,13.33938]
[1777408746402,36.98,76385.04,52.5,0.10314,7e-05,13.37363]
[1777408751437,36.98,76385.67,52.5,0.10317,7e-05,13.37719]
[1777408756472,36.98,76383.4,52.5,0.10302,7e-05,13.36236]
[1777408761507,36.98,76381.37,52.5,0.10288,7e-05,13.34922]
[1777408767549,36.98,76383.9,52.5,0.10305,7e-05,13.36485]
[1777408772584,36.98,76384.65,52.5,0.10307,7e-05,13.36554]
[1777408777619,36.97,76384.87,52.5,0.10308,7e-05,13.36649]
[1777408782654,36.97,76389.35,52.5,0.10336,7e-05,13.39417]
[1777408787689,36.97,76389.2,52.5,0.10334,7e-05,13.39246]
[1777408793106,36.97,76389.74,52.5,0.10337,7e-05,13.39522]
[1777408798766,36.97,76389.78,52.5,0.10336,7e-05,13.39433]
[1777408801684,36.97,76389.55,52.5,0.10334,7e-05,13.39255]
[1777408803099,36.97,76389.72,52.5,0.10335,7e-05,13.39346]
[1777408806924,36.97,76392.86,52.5,0.10355,7e-05,13.41251]
[1777408812866,36.96,76392.53,52.5,0.10351,7e-05,13.40899]
[1777408817901,36.96,76392.56,52.5,0.1035,7e-05,13.40819]
[1777408818400,36.96,76392.56,52.5,0.1035,7e-05,13.40819]
[1777408823943,36.96,76393.49,52.5,0.10355,7e-05,13.41285]
[1777408828978,36.96,76393.91,52.5,0.10357,7e-05,13.41449]
[1777408830243,36.96,76393.91,52.5,0.10357,7e-05,13.41449]
[1777408836031,36.96,76391.76,52.5,0.10339,7e-05,13.39605]
[1777408843082,36.96,76391.54,52.5,0.10336,7e-05,13.39356]
[1777408848117,36.95,76391.78,52.5,0.10337,7e-05,13.39434]
[1777408853151,36.95,76391.86,52.5,0.10337,7e-05,13.39414]
[1777408859053,36.95,76391.77,52.5,0.10336,7e-05,13.39305]
[1777408859151,36.95,76391.77,52.5,0.10336,7e-05,13.39305]
[1777408863030,36.95,76407.61,52.5,0.10439,7e-05,13.4928]
[1777408870275,36.95,76416.4,52.5,0.10495,7e-05,13.54705]
[1777408877067,36.95,76416.29,52.5,0.10494,7e-05,13.54594]
[1777408882362,36.94,76416.89,52.5,0.10496,7e-05,13.54751]
[1777408887396,36.94,76416.81,52.5,0.10494,7e-05,13.54582]
[1777408893439,36.94,76417.4,52.5,0.10494,7e-05,13.54457]
[1777408894074,36.94,76417.4,52.5,0.10494,7e-05,13.54457]
[1777408899481,36.94,76417.38,52.5,0.10492,7e-05,13.54291]
[1777408904517,36.94,76417.18,52.5,0.1049,7e-05,13.54039]
[1777408909552,36.93,76417.13,52.5,0.10488,7e-05,13.53884]
[1777408917608,36.93,76417.53,52.5,0.10489,7e-05,13.53947]
[1777408920489,36.93,76419.68,52.5,0.10503,7e-05,13.55289]
[1777408920496,36.93,76419.61,52.5,0.10502,7e-05,13.55194]
[1777408920771,36.93,76419.61,52.5,0.10502,7e-05,13.55194]
[1777408921088,36.93,76419.61,52.5,0.10502,7e-05,13.55194]
[1777408921734,36.93,76421.04,52.5,0.10511,7e-05,13.56078]
[1777408928513,36.93,76421.34,52.5,0.10511,7e-05,13.561]
[1777408928685,36.92,76422.14,52.5,0.10516,7e-05,13.56581]
[1777408933720,36.92,76420.82,52.5,0.10506,7e-05,13.55613]
[1777408935350,36.92,76420.82,52.5,0.10506,7e-05,13.55613]
[1777408935389,36.92,76420.87,52.5,0.10506,7e-05,13.55596]
[1777408940769,36.92,76420.59,52.5,0.10502,7e-05,13.55274]
[1777408945803,36.92,76421.53,52.5,0.10507,7e-05,13.55772]
[1777408950839,36.92,76421.51,52.5,0.10506,7e-05,13.55666]
[1777408955874,36.91,76419.38,52.5,0.10489,7e-05,13.53869]
[1777408956540,36.91,76419.38,52.5,0.10489,7e-05,13.53869]
[1777408957888,36.91,76418.94,52.5,0.10486,7e-05,13.53554]
[1777408962926,36.91,76419.7,52.5,0.1049,7e-05,13.53949]
[1777408968349,36.91,76422.44,52.5,0.10507,7e-05,13.5561]
[1777408968449,36.91,76422.44,52.5,0.10507,7e-05,13.55589]
[1777408973815,36.91,76420.93,52.5,0.10496,7e-05,13.5455]
[1777408979133,36.91,76418.77,52.5,0.10481,7e-05,13.53115]
[1777408985087,36.91,76412.95,52.5,0.10441,7e-05,13.49311]
[1777408991026,36.91,76412.62,52.5,0.10439,7e-05,13.49041]
[1777408991037,36.91,76412.62,52.5,0.10439,7e-05,13.49041]
[1777408991128,36.91,76412.68,52.5,0.10439,7e-05,13.4905]
[1777408996164,36.9,76412.29,52.5,0.10435,7e-05,13.48729]
[1777409001200,36.9,76411.1,52.5,0.10427,7e-05,13.4791]
[1777409004655,36.9,76409.42,52.5,0.10415,7e-05,13.46811]
[1777409010263,36.9,76409.38,52.5,0.10414,7e-05,13.46721]
[1777409015298,36.9,76410.18,52.5,0.10417,7e-05,13.4682]
[1777409021340,36.9,76411.52,52.5,0.10425,7e-05,13.476]
[1777409021658,36.9,76411.52,52.5,0.10425,7e-05,13.476]
[1777409024914,36.9,76411.38,52.5,0.10424,7e-05,13.47487]
[1777409026718,36.9,76410.91,52.5,0.1042,7e-05,13.47153]
[1777409032419,36.9,76404.78,52.5,0.1038,7e-05,13.43233]
[1777409037454,36.9,76405.01,52.5,0.10381,7e-05,13.43357]
[1777409042489,36.9,76414.11,52.5,0.1044,7e-05,13.49101]
[1777409042627,36.9,76414.11,52.5,0.1044,7e-05,13.49101]
[1777409048531,36.9,76412.88,52.5,0.10431,7e-05,13.48235]
[1777409048873,36.9,76412.88,52.5,0.10431,7e-05,13.48235]
[1777409053967,36.89,76416.03,52.5,0.10451,7e-05,13.50173]
[1777409054573,36.89,76419.96,52.5,0.10477,7e-05,13.52653]
[1777409059608,36.89,76421.74,52.5,0.10488,7e-05,13.53678]
[1777409061646,36.89,76421.97,52.5,0.10489,7e-05,13.53782]
[1777409072243,36.89,76422.76,52.5,0.10493,7e-05,13.54182]
[1777409072271,36.89,76422.76,52.5,0.10493,7e-05,13.54182]
[1777409075019,36.89,76422.66,52.5,0.10489,7e-05,13.53622]
[1777409075660,36.89,76422.67,52.5,0.10488,7e-05,13.5359]
[1777409080755,36.89,76416.99,52.5,0.1045,7e-05,13.49909]
[1777409085790,36.88,76417.17,52.5,0.10451,7e-05,13.49972]
[1777409087141,36.88,76417.17,52.5,0.10451,7e-05,13.49972]
[1777409092839,36.88,76415.89,52.5,0.10441,7e-05,13.49031]
[1777409095227,36.88,76415.88,52.5,0.1044,7e-05,13.49005]
[1777409098238,36.88,76415.91,52.5,0.1044,7e-05,13.48965]
[1777409098263,36.88,76416.13,52.5,0.10441,7e-05,13.49066]
[1777409099148,36.88,76416.13,52.5,0.10441,7e-05,13.49066]
[1777409099249,36.88,76415.82,52.5,0.10439,7e-05,13.48858]
[1777409104923,36.88,76415.92,52.5,0.10439,7e-05,13.48829]
[1777409109171,36.88,76423.3,52.5,0.10487,7e-05,13.53468]
[1777409109235,36.88,76423.36,52.5,0.10487,7e-05,13.53484]
[1777409111783,36.88,76423.77,52.5,0.10489,7e-05,13.53709]
[1777409113571,36.88,76424.63,52.5,0.10495,7e-05,13.54238]
[1777409114829,36.88,76426.24,52.5,0.10505,7e-05,13.55223]
[1777409121186,36.88,76426.46,52.5,0.10506,7e-05,13.55328]
[1777409129091,36.87,76427.84,52.5,0.10513,7e-05,13.55972]
[1777409134126,36.87,76428.3,52.5,0.10512,7e-05,13.5582]
[1777409140168,36.87,76428.26,52.5,0.10511,7e-05,13.55689]
[1777409146466,36.87,76428.09,52.5,0.10509,7e-05,13.55511]
[1777409152252,36.86,76431.27,52.5,0.10529,7e-05,13.57397]
[1777409154375,36.86,76433.07,52.5,0.1054,7e-05,13.58522]
[1777409155287,36.86,76433.16,52.5,0.10541,7e-05,13.58557]
[1777409161315,36.86,76432.79,52.5,0.10537,7e-05,13.58156]
[1777409166350,36.86,76433.32,52.5,0.10539,7e-05,13.58373]
[1777409171385,36.86,76433.19,52.5,0.10537,7e-05,13.58165]
[1777409176422,36.85,76433.27,52.5,0.10536,7e-05,13.58089]
[1777409181457,36.85,76431.86,52.5,0.10525,7e-05,13.57065]
[1777409183305,36.85,76431.86,52.5,0.10525,7e-05,13.57065]
[1777409183471,36.85,76416.62,52.5,0.10424,7e-05,13.47327]
[1777409183932,36.85,76416.62,52.5,0.10424,7e-05,13.47327]
[1777409186045,36.85,76414.74,52.5,0.10411,7e-05,13.46116]
[1777409186338,36.85,76414.74,52.5,0.10411,7e-05,13.46116]
[1777409186493,36.85,76414.5,52.5,0.1041,7e-05,13.45955]
[1777409187186,36.85,76414.5,52.5,0.1041,7e-05,13.45955]
[1777409190776,36.85,76409.99,52.5,0.1038,7e-05,13.43062]
[1777409196563,36.85,76411.43,52.5,0.10386,7e-05,13.43587]
[1777409196781,36.85,76411.43,52.5,0.10386,7e-05,13.43587]
[1777409199254,36.85,76411.96,52.5,0.1039,7e-05,13.43909]
[1777409199929,36.85,76413.49,52.5,0.104,7e-05,13.44873]
[1777409206296,36.85,76413.79,52.5,0.10401,7e-05,13.45012]
[1777409208981,36.85,76413.71,52.5,0.104,7e-05,13.44919]
[1777409214689,36.85,76414.55,52.5,0.10405,7e-05,13.45382]
[1777409219725,36.85,76414.09,52.5,0.10401,7e-05,13.45031]
[1777409223313,36.85,76414.32,52.5,0.10403,7e-05,13.45153]
[1777409228788,36.84,76414.05,52.5,0.104,7e-05,13.44897]
[1777409233823,36.84,76414.51,52.5,0.10402,7e-05,13.45127]
[1777409238859,36.84,76414.7,52.5,0.10403,7e-05,13.45186]
[1777409243894,36.84,76414.8,52.5,0.10403,7e-05,13.45228]
[1777409248929,36.84,76415.34,52.5,0.10407,7e-05,13.45609]
[1777409256192,36.84,76415.44,52.5,0.10406,7e-05,13.45344]
[1777409256275,36.84,76415.44,52.5,0.10406,7e-05,13.45344]
[1777409257198,36.84,76415.89,52.5,0.10409,7e-05,13.45655]
[1777409258505,36.84,76417.6,52.5,0.1042,7e-05,13.46747]
[1777409259548,36.84,76417.42,52.5,0.10419,7e-05,13.46635]
[1777409259552,36.84,76423.07,52.5,0.10456,7e-05,13.50216]
[1777409265043,36.84,76431.51,52.5,0.10511,7e-05,13.55476]
[1777409268712,36.84,76431.07,52.5,0.10508,7e-05,13.55147]
[1777409268807,36.84,76430.87,52.5,0.10506,7e-05,13.54972]
[1777409274185,36.84,76430.97,52.5,0.10505,7e-05,13.54918]
[1777409280149,36.84,76431.23,52.5,0.10505,7e-05,13.54923]
[1777409282859,36.84,76430.63,52.5,0.10501,7e-05,13.54519]
[1777409289525,36.83,76432.49,52.5,0.10512,7e-05,13.55548]
[1777409295234,36.83,76432.63,52.5,0.10511,7e-05,13.55494]
[1777409300289,36.83,76433.28,52.5,0.10514,7e-05,13.55765]
[1777409303927,36.83,76433.19,52.5,0.10512,7e-05,13.55633]
[1777409303955,36.83,76433.19,52.5,0.10512,7e-05,13.55633]
[1777409304622,36.83,76433.86,52.5,0.10517,7e-05,13.56036]
[1777409312451,36.82,76433.8,52.5,0.10515,7e-05,13.55876]
[1777409318414,36.82,76434.82,52.5,0.10517,7e-05,13.55951]
[1777409323450,36.82,76435.78,52.5,0.10522,7e-05,13.56439]
[1777409329274,36.82,76435.91,52.5,0.10522,7e-05,13.56447]
[1777409334527,36.81,76437.96,52.5,0.10533,7e-05,13.57546]
[1777409337655,36.81,76437.93,52.5,0.10533,7e-05,13.57474]
[1777409343275,36.81,76436.26,52.5,0.1052,7e-05,13.5625]
[1777409349632,36.81,76435.27,52.5,0.10512,7e-05,13.55457]
[1777409354667,36.81,76435.58,52.5,0.10512,7e-05,13.55543]
[1777409359702,36.8,76436.13,52.5,0.10515,7e-05,13.55785]
[1777409364737,36.8,76436.13,52.5,0.10514,7e-05,13.55676]
[1777409369772,36.8,76436.09,52.5,0.10512,7e-05,13.5554]
[1777409374806,36.8,76434.71,52.5,0.105,7e-05,13.54199]
[1777409379842,36.8,76435.62,52.5,0.10505,7e-05,13.54675]
[1777409384877,36.79,76444.41,52.5,0.10562,7e-05,13.60155]
[1777409391926,36.79,76445.28,52.5,0.10566,7e-05,13.60583]
[1777409396961,36.79,76445.23,52.5,0.10565,7e-05,13.60455]
[1777409402513,36.79,76445.16,52.5,0.10564,7e-05,13.60344]
[1777409403277,36.79,76445.47,52.5,0.10565,7e-05,13.60509]
[1777409404546,36.79,76448.72,52.5,0.10587,7e-05,13.62564]
[1777409404604,36.79,76453.44,52.5,0.10618,7e-05,13.65553]
[1777409410058,36.79,76453.82,52.5,0.1062,7e-05,13.65788]
[1777409415093,36.79,76453.1,52.5,0.10616,7e-05,13.65321]
[1777409420128,36.79,76452.59,52.5,0.10612,7e-05,13.6499]
[1777409425163,36.79,76452.66,52.5,0.10613,7e-05,13.65031]
[1777409433219,36.79,76452.83,52.5,0.10611,7e-05,13.64778]
[1777409435431,36.79,76452.85,52.5,0.10611,7e-05,13.6479]
[1777409435441,36.79,76452.85,52.5,0.10611,7e-05,13.6479]
[1777409435533,36.79,76452.55,52.5,0.10609,7e-05,13.64597]
[1777409441276,36.79,76449.97,52.5,0.10591,7e-05,13.62881]
[1777409446276,36.78,76450.99,52.5,0.10597,7e-05,13.63402]
[1777409450466,36.78,76450.99,52.5,0.10595,7e-05,13.63237]
[1777409450640,36.78,76450.99,52.5,0.10595,7e-05,13.63237]
[1777409458522,36.78,76452.09,52.5,0.106,7e-05,13.63747]
[1777409464441,36.77,76451.91,52.5,0.10596,7e-05,13.63338]
[1777409470483,36.77,76452.28,52.5,0.10596,7e-05,13.63386]
[1777409475517,36.77,76452.73,52.5,0.10598,7e-05,13.63519]
[1777409480552,36.76,76452.89,52.5,0.10597,7e-05,13.63466]
[1777409485588,36.76,76447.33,52.5,0.10558,7e-05,13.59769]
[1777409490623,36.76,76449.78,52.5,0.10573,7e-05,13.61206]
[1777409495658,36.76,76451.05,52.5,0.10578,7e-05,13.61522]
[1777409500694,36.76,76450.93,52.5,0.10576,7e-05,13.61307]
[1777409506736,36.75,76451.1,52.5,0.10575,7e-05,13.61252]
[1777409512778,36.75,76451.22,52.5,0.10574,7e-05,13.61165]
[1777409517813,36.75,76451.27,52.5,0.10573,7e-05,13.61061]
[1777409523855,36.74,76451.73,52.5,0.10574,7e-05,13.61193]
[1777409528890,36.74,76452.1,52.5,0.10575,7e-05,13.61292]
[1777409533924,36.74,76457.85,52.5,0.10613,7e-05,13.64919]
[1777409538959,36.74,76458.26,52.5,0.10616,7e-05,13.65145]
[1777409543995,36.74,76458.42,52.5,0.10616,7e-05,13.65209]
[1777409549030,36.74,76455.21,52.5,0.10594,7e-05,13.63043]
[1777409554065,36.74,76455.0,52.5,0.10589,7e-05,13.6246]
[1777409559100,36.73,76452.53,52.5,0.10571,7e-05,13.60757]
[1777409564135,36.73,76451.21,52.5,0.10561,7e-05,13.59797]
[1777409569171,36.73,76452.19,52.5,0.10566,7e-05,13.60302]
[1777409574206,36.73,76451.94,52.5,0.10563,7e-05,13.60022]
[1777409580021,36.73,76451.97,52.5,0.10562,7e-05,13.59947]
[1777409586293,36.72,76453.06,52.5,0.10568,7e-05,13.60456]
[1777409591327,36.72,76453.09,52.5,0.10567,7e-05,13.60355]
[1777409596363,36.72,76456.37,52.5,0.10587,7e-05,13.62328]
[1777409603411,36.72,76456.92,52.5,0.10591,7e-05,13.62675]
[1777409606086,36.72,76456.92,52.5,0.10591,7e-05,13.62675]
[1777409606187,36.72,76456.92,52.5,0.10591,7e-05,13.6267]
[1777409611468,36.72,76457.46,52.5,0.10592,7e-05,13.62706]
[1777409616503,36.72,76456.6,52.5,0.10587,7e-05,13.62188]
[1777409621538,36.72,76449.5,52.5,0.1054,7e-05,13.577]
[1777409626573,36.72,76452.53,52.5,0.10561,7e-05,13.597]
[1777409628745,36.72,76452.53,52.5,0.10561,7e-05,13.597]
[1777409628843,36.72,76452.62,52.5,0.10562,7e-05,13.5978]
[1777409634629,36.72,76450.2,52.5,0.10545,7e-05,13.58198]
[1777409640671,36.72,76452.11,52.5,0.10558,7e-05,13.59357]
[1777409642825,36.72,76452.23,52.5,0.10558,7e-05,13.59423]
[1777409650741,36.72,76452.46,52.5,0.10559,7e-05,13.59473]
[1777409655776,36.72,76454.9,52.5,0.10574,7e-05,13.6098]
[1777409660811,36.72,76453.37,52.5,0.10564,7e-05,13.59938]
[1777409663743,36.72,76453.75,52.5,0.10566,7e-05,13.60157]
[1777409663833,36.72,76453.62,52.5,0.10565,7e-05,13.60062]
[1777409668874,36.72,76453.99,52.5,0.10568,7e-05,13.60341]
[1777409669919,36.72,76453.91,52.5,0.10567,7e-05,13.60301]
[1777409669922,36.72,76453.91,52.5,0.10567,7e-05,13.60301]
[1777409669985,36.72,76453.97,52.5,0.10568,7e-05,13.6035]
[1777409675917,36.72,76454.65,52.5,0.1057,7e-05,13.60435]
[1777409680952,36.72,76453.03,52.5,0.10559,7e-05,13.59342]
[1777409685986,36.72,76450.8,52.5,0.10543,7e-05,13.57882]
[1777409689890,36.72,76448.81,52.5,0.1053,7e-05,13.56594]
[1777409695050,36.72,76448.55,52.5,0.10528,7e-05,13.56397]
[1777409700085,36.72,76448.26,52.5,0.10526,7e-05,13.56199]
[1777409705124,36.72,76448.03,52.5,0.10524,7e-05,13.56041]
[1777409710159,36.72,76447.73,52.5,0.10522,7e-05,13.55841]
[1777409716201,36.72,76447.31,52.5,0.10519,7e-05,13.55567]
[1777409721235,36.72,76447.66,52.5,0.10522,7e-05,13.55787]
[1777409728284,36.72,76446.86,52.5,0.10516,7e-05,13.5527]
[1777409733320,36.72,76442.25,52.5,0.10483,7e-05,13.51976]
[1777409738355,36.72,76441.83,52.5,0.10481,7e-05,13.51735]
[1777409743390,36.72,76451.0,52.5,0.10542,7e-05,13.57622]
[1777409748425,36.72,76452.78,52.5,0.10554,7e-05,13.58786]
[1777409753460,36.72,76454.24,52.5,0.10564,7e-05,13.59735]
[1777409759095,36.72,76453.87,52.5,0.10562,7e-05,13.59504]
[1777409764537,36.72,76455.16,52.5,0.1057,7e-05,13.60328]
[1777409770578,36.72,76454.75,52.5,0.10567,7e-05,13.59985]
[1777409776621,36.71,76454.97,52.5,0.10567,7e-05,13.60017]
[1777409781656,36.71,76455.24,52.5,0.10568,7e-05,13.60142]
[1777409787698,36.71,76455.21,52.5,0.10568,7e-05,13.60119]
[1777409792733,36.71,76456.27,52.5,0.10573,7e-05,13.60434]
[1777409797768,36.71,76456.06,52.5,0.10571,7e-05,13.60295]
[1777409803810,36.71,76455.85,52.5,0.1057,7e-05,13.60158]
[1777409809852,36.71,76456.0,52.5,0.10571,7e-05,13.60253]
[1777409815894,36.71,76456.08,52.5,0.10571,7e-05,13.60303]
[1777409820929,36.71,76456.2,52.5,0.10572,7e-05,13.60378]
[1777409825964,36.71,76455.84,52.5,0.1057,7e-05,13.60146]
[1777409832017,36.71,76455.93,52.5,0.1057,7e-05,13.60203]
[1777409837023,36.71,76456.04,52.5,0.10571,7e-05,13.60274]
[1777409842087,36.71,76456.01,52.5,0.10571,7e-05,13.60256]
[1777409847122,36.71,76453.9,52.5,0.10557,7e-05,13.58898]
[1777409852274,36.71,76453.96,52.5,0.10555,7e-05,13.58577]
[1777409858201,36.71,76456.64,52.5,0.10572,7e-05,13.60199]
[1777409863236,36.71,76456.49,52.5,0.1057,7e-05,13.60025]
[1777409868271,36.71,76455.35,52.5,0.10561,7e-05,13.59221]
[1777409873306,36.71,76455.68,52.5,0.10563,7e-05,13.59361]
[1777409878344,36.71,76455.72,52.5,0.10562,7e-05,13.59314]
[1777409882819,36.71,76455.79,52.5,0.10562,7e-05,13.59301]
[1777409888414,36.7,76453.65,52.5,0.10547,7e-05,13.57834]
[1777409893449,36.7,76453.07,52.5,0.10542,7e-05,13.57343]
[1777409899491,36.7,76452.75,52.5,0.10539,7e-05,13.57057]
[1777409904526,36.7,76453.27,52.5,0.10541,7e-05,13.57314]
[1777409909561,36.7,76452.9,52.5,0.10538,7e-05,13.56999]
[1777409915023,36.7,76453.85,52.5,0.10541,7e-05,13.57183]
[1777409920638,36.69,76457.45,52.5,0.10564,7e-05,13.5935]
[1777409925673,36.69,76457.66,52.5,0.10564,7e-05,13.59371]
[1777409930708,36.69,76458.08,52.5,0.10565,7e-05,13.59524]
[1777409935743,36.69,76464.56,52.5,0.10608,7e-05,13.63545]
[1777409940778,36.69,76466.52,52.5,0.10619,7e-05,13.64678]
[1777409945813,36.68,76466.55,52.5,0.10618,7e-05,13.64522]
[1777409950847,36.68,76468.33,52.5,0.10628,7e-05,13.65521]
[1777409951942,36.68,76468.33,52.5,0.10628,7e-05,13.65521]
[1777409956974,36.68,76468.89,52.5,0.10631,7e-05,13.6579]
[1777409960212,36.68,76469.03,52.5,0.10631,7e-05,13.65759]
[1777409965953,36.67,76468.92,52.5,0.10627,7e-05,13.65454]
[1777409970360,36.67,76469.21,52.5,0.10628,7e-05,13.65554]
[1777409976023,36.67,76470.48,52.5,0.10632,7e-05,13.65812]
[1777409981059,36.67,76470.4,52.5,0.1063,7e-05,13.6562]
[1777409983513,36.67,76470.17,52.5,0.10628,7e-05,13.65442]
[1777409993143,36.66,76463.45,52.5,0.1058,7e-05,13.60845]
[1777409998772,36.66,76462.56,52.5,0.10573,7e-05,13.60174]
[1777410005228,36.66,76465.79,52.5,0.10593,7e-05,13.6209]
[1777410010198,36.65,76466.47,52.5,0.10597,7e-05,13.62429]
[1777410016304,36.65,76466.69,52.5,0.10596,7e-05,13.62402]
[1777410021342,36.65,76467.47,52.5,0.106,7e-05,13.62787]
[1777410026377,36.65,76467.25,52.5,0.10597,7e-05,13.62525]
[1777410032419,36.65,76466.21,52.5,0.10587,7e-05,13.61369]
[1777410037454,36.64,76468.33,52.5,0.106,7e-05,13.62616]
[1777410042489,36.64,76469.56,52.5,0.10607,7e-05,13.63287]
[1777410049542,36.64,76469.7,52.5,0.10606,7e-05,13.63213]
[1777410054577,36.64,76468.75,52.5,0.10598,7e-05,13.62492]
[1777410059612,36.64,76470.92,52.5,0.10612,7e-05,13.63769]
[1777410064647,36.63,76471.87,52.5,0.10617,7e-05,13.64263]
[1777410070037,36.63,76471.83,52.5,0.10616,7e-05,13.64166]
[1777410076732,36.63,76472.81,52.5,0.1062,7e-05,13.64588]
[1777410081767,36.63,76472.54,52.5,0.10617,7e-05,13.643]
[1777410086802,36.63,76473.06,52.5,0.10619,7e-05,13.64523]
[1777410091837,36.62,76473.02,52.5,0.10616,7e-05,13.64032]
[1777410096872,36.62,76473.1,52.5,0.10615,7e-05,13.63979]
[1777410103922,36.62,76473.1,52.5,0.10613,7e-05,13.63838]
[1777410108958,36.62,76471.46,52.5,0.10601,7e-05,13.62663]
[1777410113991,36.62,76470.38,52.5,0.10593,7e-05,13.61888]
[1777410119027,36.61,76470.26,52.5,0.10591,7e-05,13.61733]
[1777410124063,36.61,76473.8,52.5,0.10614,7e-05,13.63918]
[1777410129098,36.61,76474.23,52.5,0.10616,7e-05,13.64092]
[1777410130129,36.61,76474.23,52.5,0.10616,7e-05,13.64092]
[1777410132408,36.61,76476.84,52.5,0.10633,7e-05,13.65732]
[1777410141183,36.61,76476.21,52.5,0.10627,7e-05,13.65134]
[1777410148658,36.61,76476.29,52.5,0.10627,7e-05,13.65153]
[1777410149570,36.61,76476.29,52.5,0.10627,7e-05,13.6511]
[1777410150346,36.61,76476.29,52.5,0.10626,7e-05,13.65099]
[1777410157297,36.6,76475.12,52.5,0.10615,7e-05,13.63849]
[1777410160113,36.6,76475.29,52.5,0.10615,7e-05,13.63914]
[1777410170386,36.6,76475.22,52.5,0.10612,7e-05,13.63629]
[1777410175422,36.6,76475.2,52.5,0.10611,7e-05,13.63508]
[1777410180458,36.6,76475.31,52.5,0.10611,7e-05,13.63471]
[1777410194556,36.59,76476.1,52.5,0.10613,7e-05,13.63673]
[1777410201609,36.59,76475.64,52.5,0.10608,7e-05,13.63229]
[1777410206840,36.59,76475.81,52.5,0.10608,7e-05,13.63256]
[1777410207029,36.59,76475.81,52.5,0.10608,7e-05,13.63256]
[1777410214373,36.59,76475.81,52.5,0.10608,7e-05,13.63215]
[1777410217537,36.58,76468.15,52.5,0.10552,7e-05,13.57773]
[1777410218128,36.58,76468.15,52.5,0.10552,7e-05,13.57762]
[1777410224769,36.58,76467.81,52.5,0.10549,7e-05,13.57474]
[1777410229804,36.58,76467.73,52.5,0.10548,7e-05,13.57373]
[1777410234840,36.58,76468.13,52.5,0.1055,7e-05,13.57578]
[1777410239875,36.58,76467.79,52.5,0.10547,7e-05,13.57309]
[1777410252966,36.58,76468.1,52.5,0.10548,7e-05,13.57375]
[1777410258001,36.58,76468.08,52.5,0.10547,7e-05,13.57311]
[1777410263036,36.57,76468.13,52.5,0.10547,7e-05,13.5729]
[1777410270086,36.57,76465.26,52.5,0.10527,7e-05,13.55381]
[1777410275120,36.57,76464.2,52.5,0.10517,7e-05,13.54311]
[1777410283178,36.57,76466.87,52.5,0.10534,7e-05,13.55951]
[1777410287811,36.57,76467.74,52.5,0.1054,7e-05,13.56477]
[1777410294035,36.57,76471.22,52.5,0.10562,7e-05,13.58615]
[1777410301274,36.57,76471.66,52.5,0.10563,7e-05,13.58709]
[1777410301304,36.57,76529.79,52.5,0.10958,7e-05,13.96197]
[1777410302748,36.57,76529.79,52.5,0.10958,7e-05,13.96197]
[1777410303536,36.57,76531.17,52.5,0.10967,7e-05,13.97018]
[1777410303988,36.56,76531.2,52.5,0.10966,7e-05,13.96968]
[1777410308353,36.56,76477.83,52.5,0.10599,7e-05,13.62195]
[1777410313054,36.56,76477.14,52.5,0.10595,7e-05,13.61775]
[1777410313466,36.56,76477.14,52.5,0.10595,7e-05,13.61775]
[1777410313567,36.56,76476.86,52.5,0.10593,7e-05,13.61599]
[1777410316739,36.56,76476.53,52.5,0.10591,7e-05,13.61397]
[1777410316825,36.56,76477.92,52.5,0.106,7e-05,13.62294]
[1777410317305,36.56,76477.92,52.5,0.106,7e-05,13.62294]
[1777410323458,36.56,76475.65,52.5,0.10585,7e-05,13.60858]
[1777410328493,36.56,76477.7,52.5,0.10599,7e-05,13.62184]
[1777410333528,36.56,76478.32,52.5,0.10601,7e-05,13.62225]
[1777410336416,36.56,76474.92,52.5,0.10578,7e-05,13.6004]
[1777410341665,36.56,76474.63,52.5,0.10576,7e-05,13.59824]
[1777410347625,36.56,76470.87,52.5,0.10549,7e-05,13.57303]
[1777410351741,36.56,76471.87,52.5,0.10556,7e-05,13.57911]
[1777410351842,36.56,76471.84,52.5,0.10555,7e-05,13.57857]
[1777410357695,36.55,76470.99,52.5,0.10548,7e-05,13.57173]
[1777410362730,36.55,76473.22,52.5,0.10562,7e-05,13.58486]
[1777410367767,36.55,76472.92,52.5,0.10558,7e-05,13.58168]
[1777410373809,36.55,76473.3,52.5,0.10559,7e-05,13.58262]
[1777410377286,36.55,76472.01,52.5,0.1055,7e-05,13.57359]
[1777410377837,36.55,76472.89,52.5,0.10555,7e-05,13.579]
[1777410382872,36.54,76471.92,52.5,0.10548,7e-05,13.57183]
[1777410387907,36.54,76472.71,52.5,0.10552,7e-05,13.57598]
[1777410392942,36.54,76471.21,52.5,0.10539,7e-05,13.56189]
[1777410396753,36.54,76470.68,52.5,0.10535,7e-05,13.558]
[1777410396970,36.54,76470.11,52.5,0.10531,7e-05,13.55418]
[1777410402005,36.54,76470.33,52.5,0.10531,7e-05,13.55456]
[1777410407040,36.54,76465.4,52.5,0.10497,7e-05,13.52203]
[1777410412416,36.54,76465.27,52.5,0.10496,7e-05,13.52057]
[1777410418117,36.53,76464.87,52.5,0.10492,7e-05,13.51689]
[1777410424029,36.53,76465.22,52.5,0.10493,7e-05,13.51827]
[1777410434029,36.53,76463.53,52.5,0.1048,7e-05,13.5061]
[1777410439263,36.53,76463.76,52.5,0.10481,7e-05,13.50645]
[1777410444298,36.53,76462.68,52.5,0.10473,7e-05,13.49854]
[1777410449334,36.53,76462.03,52.5,0.10467,7e-05,13.49335]
[1777410459403,36.52,76462.54,52.5,0.10466,7e-05,13.49088]
[1777410465446,36.52,76461.35,52.5,0.10457,7e-05,13.48206]
[1777410470481,36.52,76462.3,52.5,0.10462,7e-05,13.48717]
[1777410472158,36.52,76462.47,52.5,0.10463,7e-05,13.48807]
[1777410472494,36.52,76462.27,52.5,0.10461,7e-05,13.48669]
[1777410477530,36.52,76460.91,52.5,0.10452,7e-05,13.47751]
[1777410485093,36.52,76460.47,52.5,0.10449,7e-05,13.47435]
[1777410485585,36.52,76452.79,52.5,0.10397,7e-05,13.42473]
[1777410490622,36.51,76449.55,52.5,0.10375,7e-05,13.40351]
[1777410491696,36.51,76449.55,52.5,0.10375,7e-05,13.40351]
[1777410491797,36.51,76449.84,52.5,0.10377,7e-05,13.40528]
[1777410496855,36.51,76451.5,52.5,0.10388,7e-05,13.41593]
[1777410497040,36.51,76451.5,52.5,0.10388,7e-05,13.41592]
[1777410501756,36.51,76444.69,52.5,0.10342,7e-05,13.37211]
[1777410501858,36.51,76444.32,52.5,0.1034,7e-05,13.36969]
[1777410507741,36.51,76441.16,52.5,0.10319,7e-05,13.35]
[1777410513783,36.52,76441.37,52.5,0.10319,7e-05,13.34835]
[1777410518818,36.52,76440.95,52.5,0.10317,7e-05,13.34616]
[1777410523853,36.52,76440.67,52.5,0.10315,7e-05,13.34489]
[1777410528888,36.52,76440.91,52.5,0.10318,7e-05,13.34696]
[1777410529797,36.52,76440.91,52.5,0.10318,7e-05,13.34696]
[1777410530125,36.52,76440.91,52.5,0.10318,7e-05,13.34696]
[1777410530138,36.52,76440.91,52.5,0.10318,7e-05,13.34696]
[1777410530156,36.52,76440.91,52.5,0.10318,7e-05,13.34696]
[1777410530902,36.52,76428.25,52.5,0.10234,7e-05,13.26635]
[1777410531788,36.52,76428.25,52.5,0.10234,7e-05,13.26635]
[1777410531882,36.52,76428.25,52.5,0.10234,7e-05,13.26635]
[1777410538873,36.52,76426.56,52.5,0.10224,7e-05,13.25629]
[1777410540629,36.52,76426.66,52.5,0.10225,7e-05,13.25725]
[1777410540666,36.52,76426.66,52.5,0.10225,7e-05,13.25725]
[1777410546008,36.52,76416.43,52.5,0.10159,7e-05,13.19325]
[1777410549983,36.52,76415.27,52.5,0.10152,7e-05,13.18651]
[1777410550412,36.52,76415.94,52.5,0.10157,7e-05,13.19098]
[1777410556027,36.53,76414.0,52.5,0.10145,7e-05,13.17962]
[1777410561117,36.53,76411.67,52.5,0.10131,7e-05,13.16596]
[1777410564835,36.53,76411.26,52.5,0.10129,7e-05,13.16397]
[1777410567233,36.53,76402.18,52.5,0.1007,6e-05,13.10675]
[1777410567294,36.53,76402.18,52.5,0.1007,6e-05,13.10675]
[1777410567459,36.53,76402.18,52.5,0.1007,6e-05,13.10675]
[1777410568050,36.53,76402.18,52.5,0.1007,6e-05,13.10675]
[1777410571722,36.53,76401.31,52.5,0.10063,6e-05,13.09833]
[1777410577229,36.53,76401.06,52.5,0.10062,6e-05,13.09776]
[1777410582265,36.53,76400.98,52.5,0.10063,6e-05,13.09813]
[1777410587300,36.53,76409.43,52.5,0.10119,7e-05,13.15257]
[1777410596362,36.54,76409.29,52.5,0.10119,7e-05,13.15251]
[1777410601397,36.54,76409.46,52.5,0.1012,7e-05,13.15405]
[1777410609454,36.54,76409.68,52.5,0.10123,7e-05,13.15616]
[1777410614488,36.54,76410.82,52.5,0.1013,7e-05,13.16382]
[1777410620245,36.54,76410.82,52.5,0.1013,7e-05,13.16382]
[1777410621515,36.54,76410.82,52.5,0.10131,7e-05,13.16427]
[1777410633621,36.54,76410.98,52.5,0.10131,7e-05,13.16278]
[1777410636817,36.54,76410.98,52.5,0.10131,7e-05,13.16278]
[1777410642685,36.54,76411.17,52.5,0.10133,7e-05,13.16465]
[1777410647721,36.54,76412.19,52.5,0.1014,7e-05,13.17144]
[1777410650963,36.54,76411.5,52.5,0.10135,7e-05,13.16719]
[1777410656786,36.54,76401.71,52.5,0.10072,6e-05,13.10595]
[1777410659336,36.54,76401.01,52.5,0.10068,6e-05,13.10187]
[1777410659351,36.54,76401.01,52.5,0.10068,6e-05,13.10187]
[1777410661370,36.55,76397.22,52.5,0.10044,6e-05,13.07822]
[1777410661380,36.55,76397.22,52.5,0.10044,6e-05,13.07822]
[1777410666857,36.55,76395.81,52.5,0.10036,6e-05,13.07059]
[1777410672899,36.55,76396.3,52.5,0.10041,6e-05,13.07496]
[1777410677935,36.55,76397.54,52.5,0.1005,6e-05,13.08378]
[1777410682970,36.55,76398.24,52.5,0.10055,6e-05,13.0891]
[1777410693042,36.56,76398.38,52.5,0.10056,6e-05,13.08807]
[1777410699085,36.56,76398.27,52.5,0.10056,6e-05,13.08831]
[1777410701596,36.56,76398.32,52.5,0.10056,6e-05,13.08894]
[1777410707144,36.56,76386.27,52.5,0.0998,6e-05,13.01379]
[1777410708179,36.56,76386.27,52.5,0.0998,6e-05,13.01379]
[1777410708698,36.56,76385.77,52.5,0.09977,6e-05,13.0109]
[1777410714193,36.56,76388.95,52.5,0.09999,6e-05,13.03251]
[1777410719229,36.56,76395.06,52.5,0.10039,6e-05,13.07217]
[1777410724263,36.57,76392.75,52.5,0.10025,6e-05,13.05848]
[1777410725826,36.57,76390.57,52.5,0.10012,6e-05,13.0449]
[1777410732320,36.57,76386.84,52.5,0.09989,6e-05,13.02287]
[1777410737358,36.57,76385.28,52.5,0.0998,6e-05,13.0142]
[1777410743400,36.57,76383.62,52.5,0.09971,6e-05,13.00526]
[1777410748435,36.57,76383.2,52.5,0.0997,6e-05,13.00395]
[1777410754215,36.58,76382.63,52.5,0.09965,6e-05,12.99791]
[1777410754987,36.58,76382.63,52.5,0.09966,6e-05,12.99847]
[1777410755038,36.58,76382.63,52.5,0.09966,6e-05,12.99847]
[1777410756732,36.58,76375.14,52.5,0.09918,6e-05,12.95153]
[1777410757552,36.58,76375.03,52.5,0.09918,6e-05,12.95153]
[1777410757573,36.58,76375.03,52.5,0.09918,6e-05,12.95153]
[1777410763589,36.58,76375.39,52.5,0.09921,6e-05,12.9552]
[1777410769326,36.58,76375.36,52.5,0.09922,6e-05,12.95604]
[1777410771279,36.59,76375.39,52.5,0.09924,6e-05,12.95795]
[1777410776633,36.59,76375.28,52.5,0.09926,6e-05,12.95962]
[1777410781753,36.59,76374.92,52.5,0.09925,6e-05,12.9587]
[1777410785404,36.59,76372.66,52.5,0.09912,6e-05,12.94584]
[1777410785586,36.6,76372.62,52.5,0.09912,6e-05,12.94594]
[1777410785661,36.6,76372.62,52.5,0.09912,6e-05,12.94594]
[1777410785698,36.6,76372.62,52.5,0.09912,6e-05,12.94594]
[1777410785742,36.6,76369.46,52.5,0.09892,6e-05,12.9264]
[1777410788413,36.6,76368.38,52.5,0.09886,6e-05,12.91965]
[1777410789053,36.6,76369.45,52.5,0.09893,6e-05,12.92685]
[1777410790622,36.6,76369.41,52.5,0.09893,6e-05,12.92699]
[1777410794083,36.6,76369.92,52.5,0.09897,6e-05,12.93096]
[1777410799793,36.6,76369.3,52.5,0.09896,6e-05,12.93008]
[1777410805835,36.61,76368.81,52.5,0.09896,6e-05,12.92929]
[1777410810870,36.61,76364.6,52.5,0.09871,6e-05,12.90468]
[1777410812673,36.61,76356.45,52.5,0.09817,6e-05,12.85037]
[1777410812814,36.61,76356.45,52.5,0.09817,6e-05,12.85037]
[1777410818269,36.62,76352.01,52.5,0.09791,6e-05,12.82505]
[1777410821695,36.62,76350.13,52.5,0.09781,6e-05,12.81538]
[1777410821947,36.62,76350.08,52.5,0.09782,6e-05,12.81561]
[1777410826736,36.62,76345.24,52.5,0.09753,6e-05,12.78703]
[1777410826982,36.62,76345.1,52.5,0.09752,6e-05,12.78663]
[1777410831748,36.63,76345.08,52.5,0.09755,6e-05,12.78883]
[1777410832017,36.63,76346.12,52.5,0.09762,6e-05,12.79592]
[1777410836712,36.63,76349.21,52.5,0.09783,6e-05,12.81702]
[1777410837051,36.63,76349.27,52.5,0.09784,6e-05,12.81781]
[1777410843094,36.64,76350.53,52.5,0.09795,6e-05,12.82874]
[1777410850143,36.64,76355.18,52.5,0.09828,6e-05,12.86129]
[1777410856185,36.65,76355.35,52.5,0.09832,6e-05,12.86491]
[1777410863426,36.65,76355.45,52.5,0.09834,6e-05,12.86677]
[1777410869280,36.66,76355.45,52.5,0.09838,6e-05,12.87079]
[1777410874316,36.66,76358.68,52.5,0.09858,6e-05,12.88943]
[1777410879495,36.66,76358.77,52.5,0.0986,6e-05,12.89107]
[1777410886741,36.66,76356.4,52.5,0.09848,6e-05,12.87869]
[1777410886922,36.67,76356.4,52.5,0.09849,6e-05,12.87982]
[1777410891769,36.67,76355.61,52.5,0.09845,6e-05,12.87592]
[1777410891815,36.67,76355.61,52.5,0.09845,6e-05,12.8762]
[1777410899491,36.67,76354.33,52.5,0.0984,6e-05,12.87081]
[1777410904525,36.68,76357.44,52.5,0.09861,6e-05,12.89212]
[1777410909560,36.68,76359.09,52.5,0.09874,6e-05,12.90418]
[1777410918623,36.68,76359.71,52.5,0.09881,6e-05,12.91101]
[1777410928694,36.69,76360.15,52.5,0.09887,6e-05,12.91701]
[1777410934735,36.69,76359.7,52.5,0.09884,6e-05,12.91258]
[1777410939770,36.7,76360.53,52.5,0.09891,6e-05,12.91941]
[1777410942345,36.7,76360.36,52.5,0.0989,6e-05,12.91867]
[1777410947827,36.7,76358.97,52.5,0.09884,6e-05,12.91223]
[1777410952992,36.7,76359.05,52.5,0.09886,6e-05,12.91438]
[1777410953069,36.7,76359.05,52.5,0.09886,6e-05,12.91438]
[1777410954839,36.7,76368.89,52.5,0.09949,6e-05,12.97686]
[1777410956845,36.7,76369.45,52.5,0.09954,6e-05,12.98085]
[1777410958541,36.7,76369.45,52.5,0.09954,6e-05,12.98108]
[1777410958588,36.7,76369.45,52.5,0.09954,6e-05,12.98108]
[1777410959086,36.71,76369.49,52.5,0.09954,6e-05,12.98156]
[1777410961508,36.71,76369.67,52.5,0.09956,6e-05,12.98315]
[1777410963442,36.71,76369.74,52.5,0.09957,6e-05,12.98403]
[1777410971995,36.71,76370.4,52.5,0.09963,6e-05,12.99035]
[1777410978585,36.71,76370.29,52.5,0.09963,6e-05,12.98987]
[1777410980580,36.71,76366.28,52.5,0.09938,6e-05,12.96592]
[1777410981031,36.71,76365.76,52.5,0.09935,6e-05,12.9629]
[1777410986095,36.71,76366.13,52.5,0.09939,6e-05,12.96637]
[1777410990951,36.72,76364.61,52.5,0.0993,6e-05,12.95782]
[1777410991130,36.72,76364.06,52.5,0.09925,6e-05,12.95111]
[1777410994772,36.72,76364.03,52.5,0.09924,6e-05,12.95073]
[1777410996222,36.72,76364.03,52.5,0.09924,6e-05,12.95073]
[1777411001527,36.72,76359.37,52.5,0.09895,6e-05,12.92159]
[1777411001911,36.72,76357.09,52.5,0.0988,6e-05,12.90727]
[1777411007242,36.72,76349.07,52.5,0.09829,6e-05,12.8572]
[1777411012285,36.72,76345.81,52.5,0.09809,6e-05,12.83742]
[1777411014962,36.72,76345.4,52.5,0.09807,6e-05,12.83513]
[1777411020341,36.72,76344.58,52.5,0.09802,6e-05,12.83088]
[1777411020829,36.72,76344.58,52.5,0.09802,6e-05,12.83088]
[1777411026631,36.72,76340.86,52.5,0.0978,6e-05,12.80834]
[1777411026653,36.72,76340.86,52.5,0.0978,6e-05,12.80834]
[1777411035542,36.72,76354.55,52.5,0.09868,6e-05,12.89526]
[1777411035883,36.72,76356.48,52.5,0.0988,6e-05,12.90743]
[1777411036455,36.72,76356.68,52.5,0.09882,6e-05,12.90873]
[1777411036975,36.72,76356.68,52.5,0.09882,6e-05,12.90873]
[1777411036989,36.72,76356.68,52.5,0.09882,6e-05,12.90873]
[1777411037544,36.72,76356.68,52.5,0.09882,6e-05,12.90873]
[1777411037962,36.72,76356.68,52.5,0.09882,6e-05,12.90908]
[1777411039683,36.72,76363.43,52.5,0.09926,6e-05,12.9518]
[1777411046526,36.73,76364.04,52.5,0.09932,6e-05,12.95786]
[1777411053575,36.73,76363.88,52.5,0.0993,6e-05,12.95515]
[1777411063813,36.73,76363.95,52.5,0.09931,6e-05,12.95585]
[1777411074721,36.74,76363.95,52.5,0.09936,6e-05,12.96091]
[1777411079757,36.74,76364.09,52.5,0.09938,6e-05,12.96298]
[1777411085799,36.74,76364.55,52.5,0.09943,6e-05,12.96724]
[1777411097883,36.75,76366.39,52.5,0.09957,6e-05,12.98143]
[1777411102919,36.75,76365.74,52.5,0.09954,6e-05,12.97834]
[1777411107954,36.75,76368.07,52.5,0.0997,6e-05,12.99398]
[1777411112989,36.75,76368.07,52.5,0.09969,6e-05,12.99131]
[1777411114747,36.75,76368.07,52.5,0.09969,6e-05,12.99131]
[1777411114836,36.75,76368.07,52.5,0.09969,6e-05,12.99131]
[1777411116169,36.75,76363.66,52.5,0.09941,6e-05,12.96396]
[1777411122054,36.76,76361.05,52.5,0.09926,6e-05,12.94886]
[1777411128095,36.76,76361.7,52.5,0.09931,6e-05,12.95442]
[1777411134138,36.76,76361.96,52.5,0.09934,6e-05,12.95749]
[1777411139173,36.76,76361.22,52.5,0.09931,6e-05,12.95405]
[1777411144207,36.77,76360.13,52.5,0.09925,6e-05,12.94842]
[1777411149243,36.77,76360.1,52.5,0.09926,6e-05,12.94947]
[1777411153775,36.77,76360.1,52.5,0.09927,6e-05,12.95022]
[1777411163341,36.77,76359.26,52.5,0.09921,6e-05,12.94449]
[1777411168375,36.77,76360.3,52.5,0.09928,6e-05,12.95067]
[1777411173411,36.77,76360.17,52.5,0.09924,6e-05,12.94596]
[1777411179453,36.77,76361.08,52.5,0.09929,6e-05,12.95126]
[1777411181978,36.77,76353.13,52.5,0.09879,6e-05,12.90133]
[1777411184533,36.77,76353.05,52.5,0.09878,6e-05,12.90115]
[1777411186837,36.77,76353.0,52.5,0.09879,6e-05,12.9018]
[1777411187720,36.77,76353.0,52.5,0.09879,6e-05,12.9018]
[1777411189196,36.77,76352.89,52.5,0.09879,6e-05,12.90143]
[1777411190758,36.77,76352.76,52.5,0.09878,6e-05,12.90094]
[1777411192120,36.77,76352.73,52.5,0.09878,6e-05,12.90107]
[1777411198586,36.77,76353.3,52.5,0.09882,6e-05,12.90491]
[1777411203620,36.77,76353.81,52.5,0.09886,6e-05,12.9081]
[1777411208655,36.77,76353.48,52.5,0.09883,6e-05,12.90603]
[1777411213690,36.77,76353.84,52.5,0.09886,6e-05,12.90831]
[1777411218726,36.77,76353.86,52.5,0.09886,6e-05,12.90846]
[1777411220286,36.77,76353.86,52.5,0.09886,6e-05,12.90846]
[1777411220739,36.77,76347.84,52.5,0.09848,6e-05,12.87077]
[1777411225775,36.77,76347.01,52.5,0.09842,6e-05,12.86567]
[1777411230810,36.77,76346.74,52.5,0.09841,6e-05,12.86402]
[1777411235845,36.77,76346.36,52.5,0.09836,6e-05,12.85824]
[1777411241887,36.77,76346.7,52.5,0.09839,6e-05,12.86071]
[1777411246922,36.77,76346.75,52.5,0.09839,6e-05,12.86133]
[1777411251462,36.77,76346.74,52.5,0.09839,6e-05,12.86145]
[1777411257999,36.77,76345.78,52.5,0.09833,6e-05,12.85556]
[1777411261811,36.77,76343.56,52.5,0.09819,6e-05,12.84171]
[1777411266841,36.77,76337.46,52.5,0.09781,6e-05,12.8039]
[1777411273108,36.77,76336.74,52.5,0.09777,6e-05,12.80022]
[1777411278143,36.78,76336.74,52.5,0.09778,6e-05,12.80102]
[1777411283177,36.78,76336.12,52.5,0.09775,6e-05,12.79777]
[1777411286644,36.78,76335.22,52.5,0.09769,6e-05,12.79234]
[1777411286676,36.78,76335.22,52.5,0.09769,6e-05,12.79234]
[1777411286734,36.78,76335.79,52.5,0.09773,6e-05,12.79613]
[1777411288513,36.78,76340.73,52.5,0.09804,6e-05,12.82698]
[1777411290549,36.78,76343.38,52.5,0.09823,6e-05,12.84486]
[1777411290560,36.78,76343.38,52.5,0.09823,6e-05,12.84486]
[1777411290650,36.78,76343.51,52.5,0.09824,6e-05,12.84608]
[1777411291834,36.78,76343.51,52.5,0.09824,6e-05,12.84608]
[1777411291843,36.78,76343.55,52.5,0.09822,6e-05,12.84289]
[1777411292614,36.78,76343.55,52.5,0.09822,6e-05,12.84289]
[1777411294676,36.78,76344.11,52.5,0.09826,6e-05,12.8468]
[1777411298761,36.78,76344.11,52.5,0.09828,6e-05,12.84837]
[1777411298765,36.78,76344.11,52.5,0.09828,6e-05,12.84837]
[1777411300849,36.79,76346.01,52.5,0.09841,6e-05,12.86142]
[1777411306339,36.79,76349.46,52.5,0.09865,6e-05,12.88546]
[1777411311097,36.79,76349.73,52.5,0.09868,6e-05,12.88841]
[1777411313521,36.79,76352.21,52.5,0.09885,6e-05,12.90453]
[1777411319429,36.8,76351.79,52.5,0.09884,6e-05,12.90389]
[1777411324465,36.8,76351.54,52.5,0.09884,6e-05,12.90376]
[1777411330507,36.8,76353.65,52.5,0.09899,6e-05,12.91862]
[1777411336698,36.8,76353.65,52.5,0.09899,6e-05,12.91862]
[1777411342590,36.81,76353.26,52.5,0.099,6e-05,12.91933]
[1777411347626,36.81,76353.32,52.5,0.09902,6e-05,12.92102]
[1777411348022,36.81,76353.32,52.5,0.09902,6e-05,12.92102]
[1777411348632,36.81,76353.77,52.5,0.09905,6e-05,12.92377]
[1777411352193,36.81,76354.41,52.5,0.09906,6e-05,12.92404]
[1777411352661,36.81,76354.39,52.5,0.09906,6e-05,12.92384]
[1777411356209,36.81,76350.62,52.5,0.09883,6e-05,12.901]
[1777411356775,36.81,76350.62,52.5,0.09883,6e-05,12.901]
[1777411357796,36.81,76350.46,52.5,0.09882,6e-05,12.9003]
[1777411359833,36.81,76350.31,52.5,0.09881,6e-05,12.89963]
[1777411361723,36.81,76346.85,52.5,0.0986,6e-05,12.8786]
[1777411361920,36.81,76346.85,52.5,0.0986,6e-05,12.8786]
[1777411362713,36.81,76346.9,52.5,0.09861,6e-05,12.87924]
[1777411364422,36.81,76346.97,52.5,0.09861,6e-05,12.88002]
[1777411369783,36.81,76345.74,52.5,0.09854,6e-05,12.87276]
[1777411371798,36.81,76346.43,52.5,0.09858,6e-05,12.8771]
[1777411374574,36.81,76347.41,52.5,0.09865,6e-05,12.8833]
[1777411378202,36.81,76347.95,52.5,0.09868,6e-05,12.88673]
[1777411379047,36.81,76347.95,52.5,0.09868,6e-05,12.88674]
[1777411380740,36.81,76347.99,52.5,0.09869,6e-05,12.887]
[1777411382947,36.81,76347.99,52.5,0.09869,6e-05,12.887]
[1777411385617,36.81,76348.17,52.5,0.0987,6e-05,12.88881]
[1777411390931,36.82,76346.52,52.5,0.0986,6e-05,12.87886]
[1777411395965,36.82,76345.18,52.5,0.09852,6e-05,12.87059]
[1777411402008,36.82,76345.68,52.5,0.09855,6e-05,12.87392]
[1777411409057,36.82,76345.59,52.5,0.09855,6e-05,12.87361]
[1777411414701,36.82,76345.71,52.5,0.09854,6e-05,12.871]
[1777411419040,36.82,76346.65,52.5,0.0986,6e-05,12.87699]
[1777411426024,36.82,76347.03,52.5,0.09864,6e-05,12.88118]
[1777411435238,36.83,76346.56,52.5,0.09865,6e-05,12.88205]
[1777411440274,36.83,76345.9,52.5,0.09863,6e-05,12.87962]
[1777411446016,36.83,76347.0,52.5,0.09871,6e-05,12.88784]
[1777411450181,36.83,76346.43,52.5,0.09869,6e-05,12.88592]
[1777411451074,36.83,76346.43,52.5,0.09869,6e-05,12.88592]
[1777411451105,36.83,76345.37,52.5,0.09863,6e-05,12.87962]
[1777411452133,36.83,76343.66,52.5,0.09852,6e-05,12.86895]
[1777411460016,36.84,76343.78,52.5,0.09854,6e-05,12.87146]
[1777411467465,36.84,76344.61,52.5,0.09864,6e-05,12.88074]
[1777411473507,36.85,76344.66,52.5,0.09864,6e-05,12.8795]
[1777411478541,36.85,76344.96,52.5,0.09868,6e-05,12.88301]
[1777411488618,36.86,76344.95,52.5,0.09871,6e-05,12.88614]
[1777411491671,36.86,76344.99,52.5,0.09872,6e-05,12.88703]
[1777411499696,36.86,76345.35,52.5,0.09877,6e-05,12.89214]
[1777411505738,36.86,76349.48,52.5,0.09905,6e-05,12.91987]
[1777411510773,36.87,76349.05,52.5,0.09904,6e-05,12.91861]
[1777411517822,36.87,76349.64,52.5,0.0991,6e-05,12.92423]
[1777411523863,36.87,76348.75,52.5,0.09906,6e-05,12.92028]
[1777411528899,36.88,76349.18,52.5,0.0991,6e-05,12.92432]
[1777411533934,36.88,76349.46,52.5,0.09911,6e-05,12.92387]
[1777411540983,36.88,76350.2,52.5,0.09918,6e-05,12.93031]
[1777411546022,36.88,76349.81,52.5,0.09916,6e-05,12.92914]
[1777411552064,36.89,76350.1,52.5,0.0992,6e-05,12.93246]
[1777411555831,36.89,76350.65,52.5,0.09924,6e-05,12.9364]
[1777411561127,36.89,76350.54,52.5,0.09925,6e-05,12.93738]
[1777411566162,36.89,76352.03,52.5,0.09936,6e-05,12.94786]
[1777411568944,36.89,76352.08,52.5,0.09936,6e-05,12.9484]
[1777411569169,36.89,76352.08,52.5,0.09936,6e-05,12.9484]
[1777411569183,36.89,76344.07,52.5,0.09886,6e-05,12.89878]
[1777411570941,36.89,76334.79,52.5,0.09827,6e-05,12.8408]
[1777411578031,36.89,76335.07,52.5,0.09828,6e-05,12.84258]
[1777411583281,36.89,76335.49,52.5,0.09831,6e-05,12.84535]
[1777411588316,36.89,76334.7,52.5,0.09826,6e-05,12.84056]
[1777411593351,36.89,76334.08,52.5,0.0982,6e-05,12.83325]
[1777411598385,36.89,76334.84,52.5,0.09825,6e-05,12.83808]
[1777411602054,36.89,76334.55,52.5,0.09823,6e-05,12.8363]
[1777411607449,36.89,76334.55,52.5,0.09824,6e-05,12.83644]
[1777411612484,36.89,76334.45,52.5,0.09823,6e-05,12.83593]
[1777411617519,36.89,76334.21,52.5,0.09822,6e-05,12.83456]
[1777411622554,36.89,76326.08,52.5,0.09771,6e-05,12.78434]
[1777411625518,36.89,76326.2,52.5,0.09772,6e-05,12.7853]
[1777411625526,36.89,76326.2,52.5,0.09772,6e-05,12.7853]
[1777411625766,36.89,76326.2,52.5,0.09772,6e-05,12.7853]
[1777411625786,36.89,76323.36,52.5,0.09754,6e-05,12.76774]
[1777411630829,36.89,76322.38,52.5,0.09747,6e-05,12.76145]
[1777411636664,36.89,76322.8,52.5,0.0975,6e-05,12.7637]
[1777411641678,36.89,76321.98,52.5,0.09744,6e-05,12.75838]
[1777411646734,36.89,76321.76,52.5,0.09742,6e-05,12.75652]
[1777411648965,36.89,76322.07,52.5,0.09744,6e-05,12.75838]
[1777411649755,36.89,76306.76,52.5,0.09648,6e-05,12.66308]
[1777411652102,36.89,76306.37,52.5,0.09645,6e-05,12.66062]
[1777411655021,36.89,76306.33,52.5,0.09643,6e-05,12.65675]
[1777411660833,36.89,76306.34,52.5,0.09643,6e-05,12.65657]
[1777411665431,36.89,76303.97,52.5,0.09628,6e-05,12.64183]
[1777411670664,36.89,76296.83,52.5,0.09583,6e-05,12.59765]
[1777411676262,36.89,76297.14,52.5,0.09585,6e-05,12.59986]
[1777411676269,36.89,76297.14,52.5,0.09585,6e-05,12.59986]
[1777411678092,36.89,76296.88,52.5,0.09584,6e-05,12.59837]
[1777411678950,36.89,76294.99,52.5,0.09572,6e-05,12.58674]
[1777411683995,36.89,76293.46,52.5,0.09563,6e-05,12.57782]
[1777411689030,36.89,76293.31,52.5,0.09563,6e-05,12.57735]
[1777411690653,36.89,76292.63,52.5,0.09559,6e-05,12.57324]
[1777411696046,36.89,76291.57,52.5,0.09553,6e-05,12.5672]
[1777411702121,36.9,76296.62,52.5,0.09585,6e-05,12.59902]
[1777411707157,36.9,76302.21,52.5,0.0962,6e-05,12.63382]
[1777411708522,36.9,76305.2,52.5,0.09638,6e-05,12.65233]
[1777411710578,36.9,76305.21,52.5,0.09638,6e-05,12.65232]
[1777411718234,36.9,76306.37,52.5,0.09643,6e-05,12.65568]
[1777411723269,36.89,76306.11,52.5,0.09641,6e-05,12.65382]
[1777411728304,36.89,76305.79,52.5,0.09639,6e-05,12.65161]
[1777411730736,36.89,76305.85,52.5,0.09639,6e-05,12.65189]
[1777411736360,36.89,76304.67,52.5,0.09631,6e-05,12.64434]
[1777411741395,36.89,76304.83,52.5,0.09632,6e-05,12.64515]
[1777411745042,36.89,76304.64,52.5,0.09631,6e-05,12.64393]
[1777411750459,36.89,76304.48,52.5,0.0963,6e-05,12.64265]
[1777411755495,36.89,76303.02,52.5,0.0962,6e-05,12.63345]
[1777411760530,36.89,76304.04,52.5,0.09627,6e-05,12.63966]
[1777411765565,36.89,76303.55,52.5,0.09624,6e-05,12.63653]
[1777411770599,36.89,76303.97,52.5,0.09626,6e-05,12.63905]
[1777411775635,36.89,76303.96,52.5,0.09624,6e-05,12.63543]
[1777411780669,36.89,76295.05,52.5,0.09568,6e-05,12.58026]
[1777411781821,36.89,76295.05,52.5,0.09568,6e-05,12.58026]
[1777411786288,36.89,76295.91,52.5,0.09574,6e-05,12.58586]
[1777411791747,36.89,76296.52,52.5,0.09578,6e-05,12.59012]
[1777411796782,36.89,76296.66,52.5,0.09579,6e-05,12.59118]
[1777411802825,36.89,76297.53,52.5,0.09585,6e-05,12.59685]
[1777411807902,36.89,76297.64,52.5,0.09586,6e-05,12.5976]
[1777411811074,36.89,76297.53,52.5,0.09585,6e-05,12.59709]
[1777411817981,36.89,76297.9,52.5,0.09587,6e-05,12.59948]
[1777411828000,36.9,76299.56,52.5,0.09598,6e-05,12.61014]
[1777411833034,36.9,76299.25,52.5,0.09594,6e-05,12.60478]
[1777411838070,36.9,76298.97,52.5,0.09592,6e-05,12.6031]
[1777411847133,36.9,76298.35,52.5,0.09589,6e-05,12.59942]
[1777411852168,36.9,76298.26,52.5,0.09588,6e-05,12.59895]
[1777411858210,36.9,76297.98,52.5,0.09587,6e-05,12.59729]
[1777411868283,36.9,76298.33,52.5,0.09589,6e-05,12.59956]
[1777411873318,36.9,76301.32,52.5,0.09607,6e-05,12.61802]
[1777411874318,36.9,76301.32,52.5,0.09607,6e-05,12.61802]
[1777411880369,36.9,76310.81,52.5,0.09667,6e-05,12.67659]
[1777411883403,36.9,76310.91,52.5,0.09667,6e-05,12.67726]
[1777411887353,36.9,76322.99,52.5,0.09743,6e-05,12.75225]
[1777411888197,36.9,76323.4,52.5,0.09746,6e-05,12.7549]
[1777411888434,36.9,76323.4,52.5,0.09746,6e-05,12.7549]
[1777411888438,36.9,76323.67,52.5,0.09747,6e-05,12.75647]
[1777411889226,36.9,76323.67,52.5,0.09747,6e-05,12.75647]
[1777411889432,36.9,76323.91,52.5,0.09749,6e-05,12.75811]
[1777411891640,36.9,76323.95,52.5,0.09747,6e-05,12.75462]
[1777411897488,36.89,76324.79,52.5,0.09751,6e-05,12.75926]
[1777411901913,36.89,76324.45,52.5,0.09749,6e-05,12.75678]
[1777411901965,36.89,76324.45,52.5,0.09749,6e-05,12.75678]
[1777411902024,36.89,76324.45,52.5,0.09749,6e-05,12.75669]
[1777411905237,36.89,76324.7,52.5,0.09751,6e-05,12.75859]
[1777411906244,36.89,76324.69,52.5,0.09751,6e-05,12.7587]
[1777411908639,36.9,76318.8,52.5,0.09714,6e-05,12.72244]
[1777411909197,36.9,76318.8,52.5,0.09714,6e-05,12.72244]
[1777411914609,36.9,76320.48,52.5,0.09726,6e-05,12.73441]
[1777411919644,36.9,76320.71,52.5,0.09729,6e-05,12.73694]
[1777411925685,36.9,76319.71,52.5,0.09724,6e-05,12.7321]
[1777411930721,36.9,76320.84,52.5,0.09732,6e-05,12.7403]
[1777411940791,36.91,76320.34,52.5,0.09732,6e-05,12.73948]
[1777411953881,36.91,76320.25,52.5,0.09732,6e-05,12.73861]
[1777411959924,36.92,76320.29,52.5,0.09734,6e-05,12.74025]
[1777411964959,36.92,76321.8,52.5,0.09744,6e-05,12.75071]
[1777411969994,36.92,76321.54,52.5,0.09744,6e-05,12.75016]
[1777411975031,36.92,76321.11,52.5,0.09742,6e-05,12.74853]
[1777411981625,36.92,76321.2,52.5,0.09743,6e-05,12.74951]
[1777411984072,36.92,76319.75,52.5,0.09735,6e-05,12.74176]
[1777411990136,36.93,76321.27,52.5,0.09746,6e-05,12.75265]
[1777411996178,36.93,76321.61,52.5,0.0975,6e-05,12.75596]
[1777412001214,36.93,76321.81,52.5,0.09752,6e-05,12.75819]
[1777412006273,36.93,76321.78,52.5,0.09753,6e-05,12.75897]
[1777412011308,36.93,76323.18,52.5,0.0976,6e-05,12.76509]
[1777412016342,36.93,76322.75,52.5,0.09759,6e-05,12.76335]
[1777412021378,36.94,76323.14,52.5,0.09762,6e-05,12.76671]
[1777412026413,36.94,76323.43,52.5,0.09765,6e-05,12.76941]
[1777412031448,36.94,76323.6,52.5,0.09767,6e-05,12.77136]
[1777412036687,36.94,76323.66,52.5,0.09767,6e-05,12.77191]
[1777412042526,36.94,76323.95,52.5,0.09771,6e-05,12.77546]
[1777412047565,36.94,76327.1,52.5,0.09792,6e-05,12.7959]
[1777412052600,36.95,76327.89,52.5,0.09798,6e-05,12.80151]
[1777412057634,36.95,76329.21,52.5,0.09807,6e-05,12.81036]
[1777412062670,36.95,76329.73,52.5,0.09811,6e-05,12.81423]
[1777412064775,36.95,76329.74,52.5,0.09811,6e-05,12.81454]
[1777412074210,36.95,76317.12,52.5,0.0973,6e-05,12.73366]
[1777412079789,36.95,76319.24,52.5,0.09745,6e-05,12.74836]
[1777412084823,36.95,76319.35,52.5,0.09747,6e-05,12.75006]
[1777412089859,36.96,76318.88,52.5,0.09745,6e-05,12.74812]
[1777412096908,36.96,76319.3,52.5,0.09749,6e-05,12.75212]
[1777412101943,36.96,76319.2,52.5,0.09749,6e-05,12.75239]
[1777412105782,36.96,76319.25,52.5,0.0975,6e-05,12.75322]
[1777412111006,36.96,76320.11,52.5,0.09757,6e-05,12.75955]
[1777412113020,36.96,76333.38,52.5,0.09841,6e-05,12.84236]
[1777412118331,36.96,76335.17,52.5,0.09852,6e-05,12.85372]
[1777412118446,36.96,76335.17,52.5,0.09852,6e-05,12.85372]
[1777412118526,36.96,76334.95,52.5,0.09851,6e-05,12.85237]
[1777412122859,36.97,76338.75,52.5,0.09877,6e-05,12.87754]
[1777412128124,36.97,76340.32,52.5,0.09889,6e-05,12.88943]
[1777412133160,36.97,76348.92,52.5,0.09943,6e-05,12.94113]
[1777412138194,36.97,76349.9,52.5,0.09951,6e-05,12.94853]
[1777412143229,36.98,76351.48,52.5,0.09962,6e-05,12.95958]
[1777412148265,36.98,76357.8,52.5,0.10003,6e-05,13.00004]
[1777412151525,36.98,76357.52,52.5,0.10002,6e-05,12.99859]
[1777412153570,36.98,76357.86,52.5,0.10004,6e-05,13.00102]
[1777412160351,36.98,76364.08,52.5,0.10045,6e-05,13.04073]
[1777412165430,36.98,76366.14,52.5,0.10059,6e-05,13.05386]
[1777412169131,36.98,76366.99,52.5,0.10064,6e-05,13.05938]
[1777412169165,36.98,76366.99,52.5,0.10064,6e-05,13.05938]
[1777412173840,36.98,76373.55,52.5,0.10107,6e-05,13.10057]
[1777412173869,36.98,76373.55,52.5,0.10107,6e-05,13.10057]
[1777412176721,36.98,76373.45,52.5,0.10106,6e-05,13.0999]
[1777412182504,36.98,76373.28,52.5,0.10105,6e-05,13.0988]
[1777412187540,36.98,76373.08,52.5,0.10104,6e-05,13.09758]
[1777412192575,36.98,76370.97,52.5,0.10088,6e-05,13.08095]
[1777412195017,36.98,76370.63,52.5,0.10086,6e-05,13.07892]
[1777412196706,36.98,76370.19,52.5,0.10083,6e-05,13.07622]
[1777412205665,36.98,76370.63,52.5,0.10087,6e-05,13.07967]
[1777412206069,36.98,76370.63,52.5,0.10087,6e-05,13.07967]
[1777412209788,36.98,76372.06,52.5,0.10096,6e-05,13.08882]
[1777412212840,36.98,76372.64,52.5,0.101,6e-05,13.09262]
[1777412218757,36.98,76375.14,52.5,0.10116,6e-05,13.10853]
[1777412224799,36.98,76376.81,52.5,0.10127,6e-05,13.11896]
[1777412229834,36.98,76384.46,52.5,0.10176,6e-05,13.1668]
[1777412232858,36.98,76386.72,52.5,0.10191,6e-05,13.18077]
[1777412233184,36.98,76386.77,52.5,0.10191,6e-05,13.18103]
[1777412233541,36.98,76386.77,52.5,0.10191,6e-05,13.18103]
[1777412233848,36.98,76386.77,52.5,0.10191,6e-05,13.18103]
[1777412233861,36.98,76390.05,52.5,0.10213,7e-05,13.20185]
[1777412234176,36.98,76390.05,52.5,0.10213,7e-05,13.20185]
[1777412234370,36.98,76390.05,52.5,0.10213,7e-05,13.20185]
[1777412235323,36.98,76392.66,52.5,0.1023,7e-05,13.21845]
[1777412235351,36.98,76392.66,52.5,0.1023,7e-05,13.21845]
[1777412235876,36.98,76395.6,52.5,0.10249,7e-05,13.2371]
[1777412236751,36.98,76395.6,52.5,0.10249,7e-05,13.2371]
[1777412241512,36.99,76395.28,52.5,0.10249,7e-05,13.23696]
[1777412241523,36.99,76395.28,52.5,0.10249,7e-05,13.23696]
[1777412241624,36.99,76395.17,52.5,0.10249,7e-05,13.23721]
[1777412246953,36.99,76395.59,52.5,0.10253,7e-05,13.24041]
[1777412251988,36.99,76395.41,52.5,0.1025,7e-05,13.23625]
[1777412256627,36.99,76397.1,52.5,0.10261,7e-05,13.24721]
[1777412257091,36.99,76397.18,52.5,0.10262,7e-05,13.2479]
[1777412262050,36.99,76388.69,52.5,0.10207,7e-05,13.19506]
[1777412267092,36.99,76386.65,52.5,0.10195,6e-05,13.18324]
[1777412272128,36.99,76386.29,52.5,0.10194,6e-05,13.18204]
[1777412277162,37.0,76385.77,52.5,0.10191,6e-05,13.17988]
[1777412280698,37.0,76385.18,52.5,0.10188,6e-05,13.17686]
[1777412280726,37.0,76385.18,52.5,0.10188,6e-05,13.17686]
[1777412280798,37.0,76385.43,52.5,0.1019,6e-05,13.17867]
[1777412281120,37.0,76385.43,52.5,0.1019,6e-05,13.17867]
[1777412281209,37.0,76385.43,52.5,0.1019,6e-05,13.17867]
[1777412281219,37.0,76385.43,52.5,0.1019,6e-05,13.17867]
[1777412281247,37.0,76385.43,52.5,0.1019,6e-05,13.17867]
[1777412281295,37.0,76385.43,52.5,0.1019,6e-05,13.17867]
[1777412281300,37.0,76385.43,52.5,0.1019,6e-05,13.17867]
[1777412281730,37.0,76385.43,52.5,0.1019,6e-05,13.17867]
[1777412281788,37.0,76385.43,52.5,0.1019,6e-05,13.17867]
[1777412281829,37.0,76370.9,52.5,0.10096,6e-05,13.08743]
[1777412282198,37.0,76355.06,52.5,0.09994,6e-05,12.98831]
[1777412283666,37.0,76355.06,52.5,0.09994,6e-05,12.98831]
[1777412284178,37.0,76354.52,52.5,0.09991,6e-05,12.98517]
[1777412284291,37.0,76354.52,52.5,0.09991,6e-05,12.98517]
[1777412290258,37.0,76365.68,52.5,0.10064,6e-05,13.05625]
[1777412295293,37.0,76367.51,52.5,0.10076,6e-05,13.06834]
[1777412301335,37.0,76367.59,52.5,0.10078,6e-05,13.06942]
[1777412306370,37.0,76367.57,52.5,0.10078,6e-05,13.06977]
[1777412311404,37.0,76368.31,52.5,0.10081,6e-05,13.0713]
[1777412318453,37.01,76367.01,52.5,0.10073,6e-05,13.06353]
[1777412323886,37.01,76366.76,52.5,0.10071,6e-05,13.06215]
[1777412332120,37.01,76363.29,52.5,0.1005,6e-05,13.04119]
[1777412337587,37.01,76363.95,52.5,0.10055,6e-05,13.0459]
[1777412342621,37.01,76364.32,52.5,0.10058,6e-05,13.04869]
[1777412349983,37.01,76364.99,52.5,0.10063,6e-05,13.0534]
[1777412350711,37.01,76364.99,52.5,0.10063,6e-05,13.0534]
[1777412354559,37.01,76365.0,52.5,0.10063,6e-05,13.05426]
[1777412360748,37.01,76364.59,52.5,0.10061,6e-05,13.0523]
[1777412366790,37.01,76364.85,52.5,0.10064,6e-05,13.05442]
[1777412368614,37.01,76364.26,52.5,0.1006,6e-05,13.05081]
[1777412369137,37.01,76364.67,52.5,0.10063,6e-05,13.05347]
[1777412370403,37.01,76364.67,52.5,0.10063,6e-05,13.05347]
[1777412370983,37.01,76364.67,52.5,0.10063,6e-05,13.05347]
[1777412378902,37.01,76364.51,52.5,0.1006,6e-05,13.04974]
[1777412384917,37.02,76361.57,52.5,0.10042,6e-05,13.03217]
[1777412389951,37.02,76361.55,52.5,0.10043,6e-05,13.03267]
[1777412394987,37.02,76360.87,52.5,0.10039,6e-05,13.02904]
[1777412401030,37.02,76365.61,52.5,0.1007,6e-05,13.05944]
[1777412402664,37.02,76367.11,52.5,0.1008,6e-05,13.06892]
[1777412408123,37.02,76367.94,52.5,0.10086,6e-05,13.07448]
[1777412410190,37.02,76368.89,52.5,0.10092,6e-05,13.08048]
[1777412416135,37.02,76369.55,52.5,0.10096,6e-05,13.08489]
[1777412418125,37.02,76369.55,52.5,0.10096,6e-05,13.08489]
[1777412423184,37.02,76375.48,52.5,0.10135,6e-05,13.12212]
[1777412428219,37.02,76375.66,52.5,0.10136,6e-05,13.12314]
[1777412433254,37.02,76376.03,52.5,0.10136,6e-05,13.12182]
[1777412438289,37.02,76378.21,52.5,0.1015,6e-05,13.13545]
[1777412440844,37.02,76378.18,52.5,0.1015,6e-05,13.13522]
[1777412446346,37.02,76378.35,52.5,0.1015,6e-05,13.13599]
[1777412447461,37.02,76378.35,52.5,0.1015,6e-05,13.13599]
[1777412449020,37.02,76378.35,52.5,0.1015,6e-05,13.13592]
[1777412454111,37.02,76378.59,52.5,0.10152,6e-05,13.13739]
[1777412459188,37.02,76379.08,52.5,0.10155,6e-05,13.14012]
[1777412459649,37.02,76379.08,52.5,0.10155,6e-05,13.14012]
[1777412461141,37.02,76389.45,52.5,0.10222,7e-05,13.20519]
[1777412461768,37.02,76389.45,52.5,0.10222,7e-05,13.20519]
[1777412470240,37.02,76390.17,52.5,0.10226,7e-05,13.20872]
[1777412475549,37.02,76390.18,52.5,0.10225,7e-05,13.20779]
[1777412476686,37.02,76390.18,52.5,0.10225,7e-05,13.20779]
[1777412482597,37.01,76390.55,52.5,0.10226,7e-05,13.20906]
[1777412487633,37.01,76377.66,52.5,0.10141,6e-05,13.12747]
[1777412492862,37.01,76377.99,52.5,0.10141,6e-05,13.12584]
[1777412505760,37.01,76377.52,52.5,0.10138,6e-05,13.12274]
[1777412510795,37.01,76377.57,52.5,0.10138,6e-05,13.12311]
[1777412515829,37.01,76377.23,52.5,0.10136,6e-05,13.1212]
[1777412520865,37.01,76376.57,52.5,0.10132,6e-05,13.11733]
[1777412525903,37.01,76376.49,52.5,0.10132,6e-05,13.11714]
[1777412534966,37.01,76376.41,52.5,0.10132,6e-05,13.11719]
[1777412536693,37.01,76369.9,52.5,0.1009,6e-05,13.07643]
[1777412538553,37.01,76367.55,52.5,0.10075,6e-05,13.06199]
[1777412544029,37.02,76362.81,52.5,0.10046,6e-05,13.03343]
[1777412549064,37.02,76360.92,52.5,0.10035,6e-05,13.02264]
[1777412550221,37.02,76360.92,52.5,0.10035,6e-05,13.02264]
[1777412558127,37.02,76360.86,52.5,0.10034,6e-05,13.02069]
[1777412561852,37.02,76360.5,52.5,0.10033,6e-05,13.01907]
[1777412568198,37.03,76360.86,52.5,0.10037,6e-05,13.02277]
[1777412573547,37.03,76360.79,52.5,0.10037,6e-05,13.02314]
[1777412580283,37.03,76361.05,52.5,0.1004,6e-05,13.02634]
[1777412585317,37.03,76361.11,52.5,0.10042,6e-05,13.02766]
[1777412591360,37.03,76361.49,52.5,0.10045,6e-05,13.03117]
[1777412597262,37.03,76361.38,52.5,0.10045,6e-05,13.03105]
[1777412607471,37.04,76360.73,52.5,0.10044,6e-05,13.02948]
[1777412614521,37.04,76360.73,52.5,0.10043,6e-05,13.02734]
[1777412624590,37.04,76360.8,52.5,0.10045,6e-05,13.02981]
[1777412626906,37.04,76361.08,52.5,0.10048,6e-05,13.03197]
[1777412632626,37.05,76352.31,52.5,0.09993,6e-05,12.97863]
[1777412632955,37.05,76352.31,52.5,0.09993,6e-05,12.97863]
[1777412633572,37.05,76351.85,52.5,0.0999,6e-05,12.97597]
[1777412635333,37.05,76338.61,52.5,0.09906,6e-05,12.89393]
[1777412636163,37.05,76338.61,52.5,0.09906,6e-05,12.89393]
[1777412638830,37.05,76335.61,52.5,0.09888,6e-05,12.87631]
[1777412639374,37.05,76335.72,52.5,0.09889,6e-05,12.87736]
[1777412641945,37.05,76317.61,52.5,0.09776,6e-05,12.76578]
[1777412641948,37.05,76317.61,52.5,0.09776,6e-05,12.76578]
[1777412642232,37.05,76312.22,52.5,0.09742,6e-05,12.73292]
[1777412647752,37.06,76304.08,52.5,0.09693,6e-05,12.68467]
[1777412649597,37.06,76304.22,52.5,0.09695,6e-05,12.6859]
[1777412652470,37.06,76312.72,52.5,0.09749,6e-05,12.73943]
[1777412652505,37.06,76312.72,52.5,0.09749,6e-05,12.73943]
[1777412656709,37.06,76316.69,52.5,0.09775,6e-05,12.76499]
[1777412661630,37.06,76324.46,52.5,0.09825,6e-05,12.81421]
[1777412666887,37.06,76324.98,52.5,0.09829,6e-05,12.81827]
[1777412668997,37.06,76319.93,52.5,0.09798,6e-05,12.78708]
[1777412675951,37.07,76316.12,52.5,0.09773,6e-05,12.76148]
[1777412680986,37.07,76315.75,52.5,0.09771,6e-05,12.76011]
[1777412686021,37.07,76315.47,52.5,0.09771,6e-05,12.75932]
[1777412691056,37.07,76315.39,52.5,0.09771,6e-05,12.75978]
[1777412696090,37.07,76315.38,52.5,0.09772,6e-05,12.76065]
[1777412701126,37.07,76315.42,52.5,0.09773,6e-05,12.76182]
[1777412706161,37.08,76314.99,52.5,0.09771,6e-05,12.75996]
[1777412711100,37.08,76314.67,52.5,0.0977,6e-05,12.75855]
[1777412711679,37.08,76314.89,52.5,0.09772,6e-05,12.76006]
[1777412712204,37.08,76314.96,52.5,0.09772,6e-05,12.76064]
[1777412719259,37.08,76313.8,52.5,0.09765,6e-05,12.75375]
[1777412724293,37.08,76312.56,52.5,0.09758,6e-05,12.74637]
[1777412729328,37.08,76313.0,52.5,0.09761,6e-05,12.74941]
[1777412734375,37.08,76312.96,52.5,0.09758,6e-05,12.74596]
[1777412739398,37.08,76312.29,52.5,0.09755,6e-05,12.74216]
[1777412744433,37.08,76312.73,52.5,0.09758,6e-05,12.74523]
[1777412749468,37.08,76312.45,52.5,0.09756,6e-05,12.74384]
[1777412751753,37.08,76312.04,52.5,0.09754,6e-05,12.74137]
[1777412751855,37.08,76311.51,52.5,0.09751,6e-05,12.73825]
[1777412756665,37.08,76311.49,52.5,0.09751,6e-05,12.73831]
[1777412756766,37.08,76311.49,52.5,0.09751,6e-05,12.73904]
[1777412761674,37.08,76307.01,52.5,0.09724,6e-05,12.71168]
[1777412761775,37.08,76307.04,52.5,0.09724,6e-05,12.7121]
[1777412767593,37.09,76307.05,52.5,0.09725,6e-05,12.71327]
[1777412772629,37.09,76306.87,52.5,0.09725,6e-05,12.71325]
[1777412777663,37.09,76306.11,52.5,0.09722,6e-05,12.70965]
[1777412783705,37.09,76305.36,52.5,0.09718,6e-05,12.70637]
[1777412788741,37.09,76305.36,52.5,0.0972,6e-05,12.7075]
[1777412794783,37.1,76303.4,52.5,0.09707,6e-05,12.69351]
[1777412799818,37.1,76302.93,52.5,0.09705,6e-05,12.69186]
[1777412804853,37.1,76301.76,52.5,0.09699,6e-05,12.68591]
[1777412809888,37.1,76303.88,52.5,0.09714,6e-05,12.70028]
[1777412814923,37.1,76306.64,52.5,0.09732,6e-05,12.71839]
[1777412819958,37.11,76306.71,52.5,0.09734,6e-05,12.71974]
[1777412826000,37.11,76307.15,52.5,0.09737,6e-05,12.72348]
[1777412831035,37.11,76307.04,52.5,0.09737,6e-05,12.7236]
[1777412836071,37.11,76306.8,52.5,0.09737,6e-05,12.72288]
[1777412843119,37.11,76306.69,52.5,0.09737,6e-05,12.72322]
[1777412848155,37.11,76307.17,52.5,0.09741,6e-05,12.72688]
[1777412853189,37.11,76307.88,52.5,0.09744,6e-05,12.72841]
[1777412858225,37.12,76307.84,52.5,0.09744,6e-05,12.7288]
[1777412863259,37.12,76307.92,52.5,0.09745,6e-05,12.72993]
[1777412868294,37.12,76307.95,52.5,0.09746,6e-05,12.73074]
[1777412876351,37.12,76307.96,52.5,0.09747,6e-05,12.73177]
[1777412882393,37.12,76309.84,52.5,0.0976,6e-05,12.74402]
[1777412891458,37.12,76309.99,52.5,0.09762,6e-05,12.74582]
[1777412898508,37.12,76310.22,52.5,0.09764,6e-05,12.74788]
[1777412903542,37.12,76310.21,52.5,0.09764,6e-05,12.74826]
[1777412907590,37.12,76310.78,52.5,0.09768,6e-05,12.75213]
[1777412908067,37.12,76310.78,52.5,0.09768,6e-05,12.75213]
[1777412915360,37.12,76310.66,52.5,0.09767,6e-05,12.75163]
[1777412921671,37.13,76310.73,52.5,0.09767,6e-05,12.74944]
[1777412926706,37.13,76311.93,52.5,0.09774,6e-05,12.75726]
[1777412931741,37.13,76313.41,52.5,0.09784,6e-05,12.76672]
[1777412938790,37.13,76313.61,52.5,0.09786,6e-05,12.76832]
[1777412944832,37.13,76315.52,52.5,0.09798,6e-05,12.78041]
[1777412949867,37.13,76316.12,52.5,0.09802,6e-05,12.78428]
[1777412953282,37.13,76314.48,52.5,0.09792,6e-05,12.77415]
[1777412961521,37.13,76316.07,52.5,0.09802,6e-05,12.7842]
[1777412966530,37.13,76316.49,52.5,0.09805,6e-05,12.78699]
[1777412972021,37.13,76316.53,52.5,0.09803,6e-05,12.78387]
[1777412978063,37.13,76316.57,52.5,0.09803,6e-05,12.78427]
[1777412983098,37.13,76316.62,52.5,0.09804,6e-05,12.7847]
[1777412987839,37.13,76316.74,52.5,0.09805,6e-05,12.78551]
[1777412989735,37.13,76328.5,52.5,0.09879,6e-05,12.85849]
[1777412995182,37.13,76327.08,52.5,0.0987,6e-05,12.84971]
[1777413000217,37.13,76329.12,52.5,0.09883,6e-05,12.86237]
[1777413001825,37.13,76329.12,52.5,0.09883,6e-05,12.86237]
[1777413004567,37.13,76329.17,52.5,0.09883,6e-05,12.86265]
[1777413010287,37.13,76322.56,52.5,0.09842,6e-05,12.82185]
[1777413016328,37.13,76322.28,52.5,0.0984,6e-05,12.82051]
[1777413021363,37.13,76321.05,52.5,0.09833,6e-05,12.81298]
[1777413025782,37.13,76321.2,52.5,0.09834,6e-05,12.81394]
[1777413031436,37.13,76321.32,52.5,0.09832,6e-05,12.81122]
[1777413041506,37.13,76321.18,52.5,0.09831,6e-05,12.81054]
[1777413046540,37.13,76321.18,52.5,0.09831,6e-05,12.81065]
[1777413051576,37.13,76321.23,52.5,0.09832,6e-05,12.81109]
[1777413056610,37.13,76321.26,52.5,0.09832,6e-05,12.8114]
[1777413061646,37.13,76321.36,52.5,0.09833,6e-05,12.81216]
[1777413061746,37.13,76321.36,52.5,0.09833,6e-05,12.81216]
[1777413062653,37.13,76321.43,52.5,0.09833,6e-05,12.81252]
[1777413069702,37.13,76320.58,52.5,0.09827,6e-05,12.80668]
[1777413074737,37.13,76321.43,52.5,0.09832,6e-05,12.81154]
[1777413079208,37.13,76321.08,52.5,0.0983,6e-05,12.80912]
[1777413083530,37.13,76320.07,52.5,0.09823,6e-05,12.80257]
[1777413093870,37.13,76319.81,52.5,0.09818,6e-05,12.79663]
[1777413099912,37.13,76320.0,52.5,0.09819,6e-05,12.79744]
[1777413104947,37.13,76320.58,52.5,0.09823,6e-05,12.80072]
[1777413109982,37.13,76320.63,52.5,0.09822,6e-05,12.80071]
[1777413116023,37.13,76321.04,52.5,0.09825,6e-05,12.80286]
[1777413123073,37.13,76320.84,52.5,0.09823,6e-05,12.80116]
[1777413129114,37.12,76320.88,52.5,0.09823,6e-05,12.80101]
[1777413134150,37.12,76320.32,52.5,0.09819,6e-05,12.79717]
[1777413140192,37.12,76320.89,52.5,0.09822,6e-05,12.80035]
[1777413142815,37.12,76320.86,52.5,0.09822,6e-05,12.80005]
[1777413150261,37.12,76320.82,52.5,0.09821,6e-05,12.79939]
[1777413155075,37.12,76320.82,52.5,0.09819,6e-05,12.79576]
[1777413161928,37.12,76320.86,52.5,0.09819,6e-05,12.79575]
[1777413167381,37.12,76316.16,52.5,0.09789,6e-05,12.76639]
[1777413172416,37.12,76318.17,52.5,0.09801,6e-05,12.77876]
[1777413179466,37.12,76317.14,52.5,0.09795,6e-05,12.77233]
[1777413181717,37.12,76317.14,52.5,0.09795,6e-05,12.77233]
[1777413181819,37.12,76317.14,52.5,0.09795,6e-05,12.77232]
[1777413191550,37.12,76317.06,52.5,0.09795,6e-05,12.77281]
[1777413196585,37.12,76316.68,52.5,0.09793,6e-05,12.77096]
[1777413197383,37.12,76316.68,52.5,0.09793,6e-05,12.77096]
[1777413202011,37.12,76316.33,52.5,0.09792,6e-05,12.7692]
[1777413202627,37.12,76314.03,52.5,0.09777,6e-05,12.75491]
[1777413207661,37.12,76308.03,52.5,0.09739,6e-05,12.71723]
[1777413211109,37.12,76306.08,52.5,0.09726,6e-05,12.70488]
[1777413212130,37.12,76302.56,52.5,0.09702,6e-05,12.67935]
[1777413217732,37.12,76299.53,52.5,0.09682,6e-05,12.6602]
[1777413222889,37.12,76299.22,52.5,0.0968,6e-05,12.65797]
[1777413223201,37.12,76299.22,52.5,0.0968,6e-05,12.65797]
[1777413225607,37.12,76299.22,52.5,0.0968,6e-05,12.65792]
[1777413230824,37.12,76294.56,52.5,0.0965,6e-05,12.62887]
[1777413233381,37.12,76293.51,52.5,0.09644,6e-05,12.62239]
[1777413233613,37.12,76293.51,52.5,0.09644,6e-05,12.62239]
[1777413233670,37.12,76293.51,52.5,0.09644,6e-05,12.62239]
[1777413234092,37.12,76288.3,52.5,0.09611,6e-05,12.59031]
[1777413234094,37.12,76288.3,52.5,0.09611,6e-05,12.59031]
[1777413234720,37.12,76288.3,52.5,0.09611,6e-05,12.59031]
[1777413235241,37.12,76285.6,52.5,0.09595,6e-05,12.57376]
[1777413235693,37.12,76285.6,52.5,0.09595,6e-05,12.57376]
[1777413236909,37.12,76274.15,52.5,0.09524,6e-05,12.50363]
[1777413242910,37.12,76272.96,52.5,0.09518,6e-05,12.49741]
[1777413247943,37.12,76272.81,52.5,0.09518,6e-05,12.49739]
[1777413249759,37.12,76272.81,52.5,0.09518,6e-05,12.49739]
[1777413254078,37.13,76272.54,52.5,0.09517,6e-05,12.49661]
[1777413254754,37.13,76272.54,52.5,0.09517,6e-05,12.49661]
[1777413254888,37.13,76272.54,52.5,0.09517,6e-05,12.49661]
[1777413255752,37.13,76268.14,52.5,0.0949,6e-05,12.47002]
[1777413261426,37.13,76277.26,52.5,0.09547,6e-05,12.52686]
[1777413261434,37.13,76277.26,52.5,0.09547,6e-05,12.52686]
[1777413261477,37.13,76277.26,52.5,0.09547,6e-05,12.52686]
[1777413263783,37.13,76281.61,52.5,0.09575,6e-05,12.5538]
[1777413265649,37.13,76283.16,52.5,0.09584,6e-05,12.56347]
[1777413266527,37.13,76287.04,52.5,0.09609,6e-05,12.58739]
[1777413267247,37.13,76288.38,52.5,0.09617,6e-05,12.59584]
[1777413269339,37.13,76289.1,52.5,0.09622,6e-05,12.60026]
[1777413270098,37.13,76303.0,52.5,0.09708,6e-05,12.6859]
[1777413271444,37.13,76303.0,52.5,0.09708,6e-05,12.6859]
[1777413272839,37.13,76305.2,52.5,0.0972,6e-05,12.69597]
[1777413281202,37.13,76305.34,52.5,0.0972,6e-05,12.69595]
[1777413283285,37.13,76305.82,52.5,0.09723,6e-05,12.69886]
[1777413283314,37.13,76305.82,52.5,0.09723,6e-05,12.69886]
[1777413283353,37.13,76305.82,52.5,0.09723,6e-05,12.69886]
[1777413283489,37.13,76305.82,52.5,0.09723,6e-05,12.69886]
[1777413283507,37.13,76305.88,52.5,0.09723,6e-05,12.69916]
[1777413286703,37.13,76309.98,52.5,0.09749,6e-05,12.72464]
[1777413286729,37.13,76305.3,52.5,0.0972,6e-05,12.69596]
[1777413290254,37.13,76304.32,52.5,0.09714,6e-05,12.69004]
[1777413291749,37.13,76302.26,52.5,0.09701,6e-05,12.6774]
[1777413297287,37.13,76300.1,52.5,0.09688,6e-05,12.66425]
[1777413302322,37.13,76299.08,52.5,0.09681,6e-05,12.65789]
[1777413307357,37.13,76298.94,52.5,0.0968,6e-05,12.65704]
[1777413312392,37.13,76298.59,52.5,0.09678,6e-05,12.65493]
[1777413317427,37.13,76298.67,52.5,0.09679,6e-05,12.65548]
[1777413318531,37.13,76298.67,52.5,0.09679,6e-05,12.65548]
[1777413318563,37.13,76298.74,52.5,0.09679,6e-05,12.65592]
[1777413321700,37.13,76308.57,52.5,0.09741,6e-05,12.71698]
[1777413323154,37.13,76308.59,52.5,0.09742,6e-05,12.71739]
[1777413323472,37.13,76310.33,52.5,0.09752,6e-05,12.72815]
[1777413324111,37.13,76310.33,52.5,0.09752,6e-05,12.72815]
[1777413324478,37.13,76312.97,52.5,0.09769,6e-05,12.7446]
[1777413330521,37.13,76316.75,52.5,0.09793,6e-05,12.76841]
[1777413335556,37.13,76321.4,52.5,0.09821,6e-05,12.7939]
[1777413336688,37.13,76321.4,52.5,0.09821,6e-05,12.7939]
[1777413336789,37.13,76321.44,52.5,0.09821,6e-05,12.79417]
[1777413341440,37.13,76320.95,52.5,0.09818,6e-05,12.79084]
[1777413346635,37.13,76320.92,52.5,0.09817,6e-05,12.79023]
[1777413355799,37.13,76320.92,52.5,0.09817,6e-05,12.79023]
[1777413356031,37.13,76320.92,52.5,0.09817,6e-05,12.79023]
[1777413356151,37.13,76320.95,52.5,0.09816,6e-05,12.78981]
[1777413356192,37.13,76320.95,52.5,0.09816,6e-05,12.78981]
[1777413356261,37.13,76320.95,52.5,0.09816,6e-05,12.78981]
[1777413356308,37.13,76320.95,52.5,0.09816,6e-05,12.78981]
[1777413356336,37.13,76320.95,52.5,0.09816,6e-05,12.78981]
[1777413356477,37.13,76320.95,52.5,0.09816,6e-05,12.78981]
[1777413356752,37.13,76320.95,52.5,0.09816,6e-05,12.78981]
[1777413356922,37.13,76377.98,52.5,0.10181,6e-05,13.14497]
[1777413357201,37.13,76377.98,52.5,0.10181,6e-05,13.14497]
[1777413357477,37.13,76377.98,52.5,0.10181,6e-05,13.14497]
[1777413357540,37.13,76377.98,52.5,0.10181,6e-05,13.14497]
[1777413357562,37.13,76377.98,52.5,0.10181,6e-05,13.14497]
[1777413357570,37.13,76377.98,52.5,0.10181,6e-05,13.14497]
[1777413357716,37.13,76391.52,52.5,0.10269,7e-05,13.22938]
[1777413361129,37.13,76393.4,52.5,0.1028,7e-05,13.24047]
[1777413363315,37.13,76390.03,52.5,0.10258,7e-05,13.21888]
[1777413363482,37.13,76390.03,52.5,0.10258,7e-05,13.21888]
[1777413366590,37.13,76388.98,52.5,0.1025,7e-05,13.21172]
[1777413366599,37.13,76388.98,52.5,0.1025,7e-05,13.21172]
[1777413368668,37.12,76386.86,52.5,0.10236,7e-05,13.19811]
[1777413371759,37.12,76387.48,52.5,0.1024,7e-05,13.20156]
[1777413376854,37.12,76391.5,52.5,0.10265,7e-05,13.22606]
[1777413381888,37.12,76393.53,52.5,0.10278,7e-05,13.23812]
[1777413386926,37.12,76396.27,52.5,0.10295,7e-05,13.25451]
[1777413391961,37.12,76397.45,52.5,0.10299,7e-05,13.25742]
[1777413395762,37.12,76398.69,52.5,0.10306,7e-05,13.26462]
[1777413397905,37.12,76402.41,52.5,0.1033,7e-05,13.28758]
[1777413398003,37.12,76402.24,52.5,0.10329,7e-05,13.28639]
[1777413398254,37.12,76402.24,52.5,0.10329,7e-05,13.28639]
[1777413399010,37.12,76400.8,52.5,0.1032,7e-05,13.27722]
[1777413402838,37.12,76401.02,52.5,0.10321,7e-05,13.27832]
[1777413403040,37.12,76401.03,52.5,0.10321,7e-05,13.27828]
[1777413403379,37.12,76401.03,52.5,0.10321,7e-05,13.27828]
[1777413403517,37.12,76401.03,52.5,0.10321,7e-05,13.27828]
[1777413404048,37.12,76401.07,52.5,0.10321,7e-05,13.27858]
[1777413406931,37.12,76400.82,52.5,0.10319,7e-05,13.27681]
[1777413406956,37.12,76400.82,52.5,0.10319,7e-05,13.27681]
[1777413408353,37.12,76398.98,52.5,0.10307,7e-05,13.26515]
[1777413410129,37.12,76394.16,52.5,0.10275,7e-05,13.23479]
[1777413416132,37.12,76390.83,52.5,0.10254,7e-05,13.21398]
[1777413421167,37.12,76390.81,52.5,0.10254,7e-05,13.21413]
[1777413428216,37.12,76390.58,52.5,0.10253,7e-05,13.21311]
[1777413435265,37.12,76390.83,52.5,0.10255,7e-05,13.21511]
[1777413440300,37.12,76390.84,52.5,0.10255,7e-05,13.21547]
[1777413445335,37.12,76390.87,52.5,0.10256,7e-05,13.21597]
[1777413450370,37.12,76394.2,52.5,0.10278,7e-05,13.23709]
[1777413451119,37.12,76394.2,52.5,0.10278,7e-05,13.23709]
[1777413453108,37.12,76395.08,52.5,0.10281,7e-05,13.23907]
[1777413453161,37.12,76397.3,52.5,0.10296,7e-05,13.25302]
[1777413453391,37.12,76400.0,52.5,0.10313,7e-05,13.26998]
[1777413454486,37.12,76400.0,52.5,0.10313,7e-05,13.26998]
[1777413455532,37.12,76400.22,52.5,0.10315,7e-05,13.27152]
[1777413456481,37.12,76399.62,52.5,0.10311,7e-05,13.26782]
[1777413456579,37.12,76399.73,52.5,0.10312,7e-05,13.26858]
[1777413457283,37.12,76399.73,52.5,0.10312,7e-05,13.26858]
[1777413457419,37.12,76400.05,52.5,0.10314,7e-05,13.27059]
[1777413462523,37.12,76402.36,52.5,0.1033,7e-05,13.2854]
[1777413463182,37.12,76403.17,52.5,0.10335,7e-05,13.29053]
[1777413464021,37.12,76403.17,52.5,0.10335,7e-05,13.29044]
[1777413464413,37.12,76403.17,52.5,0.10335,7e-05,13.29044]
[1777413464725,37.12,76403.17,52.5,0.10335,7e-05,13.29044]
[1777413464811,37.12,76403.83,52.5,0.10339,7e-05,13.2945]
[1777413470509,37.12,76405.78,52.5,0.10352,7e-05,13.30665]
[1777413472816,37.12,76405.44,52.5,0.10349,7e-05,13.30451]
[1777413472817,37.12,76405.44,52.5,0.10349,7e-05,13.30451]
[1777413472913,37.12,76405.44,52.5,0.10349,7e-05,13.30451]
[1777413472978,37.12,76395.8,52.5,0.10286,7e-05,13.24392]
[1777413473954,37.12,76395.8,52.5,0.10286,7e-05,13.24392]
[1777413474407,37.12,76386.72,52.5,0.10227,7e-05,13.18693]
[1777413476469,37.12,76383.08,52.5,0.10204,6e-05,13.16432]
[1777413478115,37.12,76383.39,52.5,0.10206,6e-05,13.1664]
[1777413487807,37.12,76381.36,52.5,0.10194,6e-05,13.15519]
[1777413491678,37.12,76381.53,52.5,0.10196,6e-05,13.15695]
[1777413492948,37.12,76381.53,52.5,0.10196,6e-05,13.15712]
[1777413498552,37.13,76381.21,52.5,0.10195,6e-05,13.15617]
[1777413501704,37.13,76380.52,52.5,0.10191,6e-05,13.15222]
[1777413506763,37.13,76380.15,52.5,0.1019,6e-05,13.15127]
[1777413507355,37.13,76380.15,52.5,0.1019,6e-05,13.15127]
[1777413509414,37.13,76380.62,52.5,0.10194,6e-05,13.15461]
[1777413514820,37.13,76380.16,52.5,0.1019,6e-05,13.1494]
[1777413519861,37.13,76380.0,52.5,0.1019,6e-05,13.14946]
[1777413520454,37.13,76380.0,52.5,0.1019,6e-05,13.14946]
[1777413520523,37.13,76380.0,52.5,0.1019,6e-05,13.14946]
[1777413525897,37.14,76372.56,52.5,0.10143,6e-05,13.10455]
[1777413531093,37.14,76372.19,52.5,0.10142,6e-05,13.10342]
[1777413534422,37.14,76371.29,52.5,0.10138,6e-05,13.09897]
[1777413535911,37.14,76365.96,52.5,0.10104,6e-05,13.06577]
[1777413536420,37.14,76363.48,52.5,0.10088,6e-05,13.05045]
[1777413536631,37.14,76363.48,52.5,0.10088,6e-05,13.05045]
[1777413540405,37.14,76348.88,52.5,0.09995,6e-05,12.96014]
[1777413540537,37.14,76348.88,52.5,0.09995,6e-05,12.96014]
[1777413545948,37.14,76354.37,52.5,0.10031,6e-05,12.99545]
[1777413551073,37.14,76357.37,52.5,0.10051,6e-05,13.01492]
[1777413555610,37.15,76358.1,52.5,0.10056,6e-05,13.0199]
[1777413555611,37.15,76358.1,52.5,0.10056,6e-05,13.0199]
[1777413559803,37.15,76358.59,52.5,0.1006,6e-05,13.02333]
[1777413562376,37.15,76358.83,52.5,0.10062,6e-05,13.02508]
[1777413565617,37.15,76359.41,52.5,0.10066,6e-05,13.02891]
[1777413571212,37.15,76349.0,52.5,0.09998,6e-05,12.96142]
[1777413578261,37.15,76349.04,52.5,0.09999,6e-05,12.96286]
[1777413583296,37.15,76348.01,52.5,0.09993,6e-05,12.95728]
[1777413589195,37.15,76347.21,52.5,0.09989,6e-05,12.95306]
[1777413595382,37.16,76355.19,52.5,0.10041,6e-05,13.00389]
[1777413600500,37.16,76354.6,52.5,0.10038,6e-05,13.00063]
[1777413600564,37.16,76354.6,52.5,0.10038,6e-05,13.00063]
[1777413601948,37.16,76357.08,52.5,0.10054,6e-05,13.01619]
[1777413602010,37.16,76386.09,52.5,0.10241,7e-05,13.19741]
[1777413602429,37.16,76386.09,52.5,0.10241,7e-05,13.19741]
[1777413603077,37.16,76386.09,52.5,0.10241,7e-05,13.19741]
[1777413604192,37.16,76380.81,52.5,0.10207,6e-05,13.1642]
[1777413604630,37.16,76376.62,52.5,0.1018,6e-05,13.13789]
[1777413607465,37.16,76363.1,52.5,0.10092,6e-05,13.05336]
[1777413612501,37.16,76369.33,52.5,0.10133,6e-05,13.09246]
[1777413614213,37.16,76369.33,52.5,0.10133,6e-05,13.09246]
[1777413614388,37.16,76369.53,52.5,0.10134,6e-05,13.09369]
[1777413619551,37.16,76378.69,52.5,0.10193,6e-05,13.15087]
[1777413622021,37.16,76378.6,52.5,0.10192,6e-05,13.15027]
[1777413627609,37.15,76378.52,52.5,0.10191,6e-05,13.14912]
[1777413631917,37.15,76376.16,52.5,0.10176,6e-05,13.13408]
[1777413637679,37.15,76370.48,52.5,0.10136,6e-05,13.09475]
[1777413642714,37.15,76370.59,52.5,0.10137,6e-05,13.09543]
[1777413647749,37.15,76370.26,52.5,0.10135,6e-05,13.09338]
[1777413651777,37.15,76356.78,52.5,0.10048,6e-05,13.00938]
[1777413655447,37.15,76355.93,52.5,0.10043,6e-05,13.0045]
[1777413656812,37.15,76355.52,52.5,0.1004,6e-05,13.00176]
[1777413658323,37.15,76355.52,52.5,0.1004,6e-05,13.00176]
[1777413659408,37.15,76355.13,52.5,0.10038,6e-05,12.99917]
[1777413664863,37.15,76350.52,52.5,0.10008,6e-05,12.96993]
[1777413667384,37.15,76348.16,52.5,0.09992,6e-05,12.95499]
[1777413672923,37.15,76346.96,52.5,0.09984,6e-05,12.94718]
[1777413677959,37.15,76346.98,52.5,0.09984,6e-05,12.94706]
[1777413682994,37.15,76356.69,52.5,0.10046,6e-05,13.0073]
[1777413689038,37.15,76357.87,52.5,0.10052,6e-05,13.01357]
[1777413690135,37.15,76357.87,52.5,0.10052,6e-05,13.01357]
[1777413690428,37.15,76357.84,52.5,0.10052,6e-05,13.01319]
[1777413691052,37.15,76359.75,52.5,0.10062,6e-05,13.02168]
[1777413696087,37.15,76363.02,52.5,0.10084,6e-05,13.04246]
[1777413701122,37.15,76363.1,52.5,0.10084,6e-05,13.04332]
[1777413706156,37.15,76362.3,52.5,0.1008,6e-05,13.03868]
[1777413711192,37.15,76363.8,52.5,0.1009,6e-05,13.04837]
[1777413716227,37.15,76360.5,52.5,0.10069,6e-05,13.02809]
[1777413721263,37.15,76357.07,52.5,0.10047,6e-05,13.00724]
[1777413726298,37.15,76356.73,52.5,0.10046,6e-05,13.00572]
[1777413731333,37.15,76361.7,52.5,0.10078,6e-05,13.03721]
[1777413736368,37.16,76362.38,52.5,0.10083,6e-05,13.04175]
[1777413741403,37.16,76365.56,52.5,0.10104,6e-05,13.06189]
[1777413746438,37.16,76366.85,52.5,0.10112,6e-05,13.07003]
[1777413751473,37.16,76364.9,52.5,0.10097,6e-05,13.05433]
[1777413756268,37.16,76358.6,52.5,0.10057,6e-05,13.01518]
[1777413756275,37.16,76358.6,52.5,0.10057,6e-05,13.01518]
[1777413756369,37.16,76358.85,52.5,0.10059,6e-05,13.01692]
[1777413761546,37.15,76358.16,52.5,0.10053,6e-05,13.01145]
[1777413766582,37.15,76353.98,52.5,0.10025,6e-05,12.98446]
[1777413771617,37.15,76352.49,52.5,0.10015,6e-05,12.97429]
[1777413776652,37.15,76353.91,52.5,0.10023,6e-05,12.98216]
[1777413781687,37.15,76354.4,52.5,0.10025,6e-05,12.98423]
[1777413786722,37.15,76353.94,52.5,0.10021,6e-05,12.98029]
[1777413788625,37.15,76353.94,52.5,0.10021,6e-05,12.98029]
[1777413792292,37.14,76358.55,52.5,0.10049,6e-05,13.00821]
[1777413792361,37.14,76358.63,52.5,0.1005,6e-05,13.00827]
[1777413792609,37.14,76358.63,52.5,0.1005,6e-05,13.00827]
[1777413792685,37.14,76358.63,52.5,0.1005,6e-05,13.00827]
[1777413793208,37.14,76358.63,52.5,0.1005,6e-05,13.00827]
[1777413793220,37.14,76358.63,52.5,0.1005,6e-05,13.00827]
[1777413793291,37.14,76365.11,52.5,0.10091,6e-05,13.04878]
[1777413795020,37.14,76355.4,52.5,0.10029,6e-05,12.98823]
[1777413796123,37.14,76358.17,52.5,0.10046,6e-05,13.00502]
[1777413796706,37.14,76360.37,52.5,0.1006,6e-05,13.01852]
[1777413796791,37.14,76361.36,52.5,0.10066,6e-05,13.0247]
[1777413801827,37.14,76368.8,52.5,0.10115,6e-05,13.07143]
[1777413806862,37.14,76365.27,52.5,0.10092,6e-05,13.04946]
[1777413811896,37.14,76365.32,52.5,0.1009,6e-05,13.04648]
[1777413815017,37.14,76366.33,52.5,0.10097,6e-05,13.05288]
[1777413815033,37.14,76366.33,52.5,0.10097,6e-05,13.05288]
[1777413815071,37.14,76366.33,52.5,0.10097,6e-05,13.05288]
[1777413815159,37.14,76367.67,52.5,0.10105,6e-05,13.06129]
[1777413821279,37.14,76362.79,52.5,0.10073,6e-05,13.02989]
[1777413822082,37.14,76360.25,52.5,0.10056,6e-05,13.01381]
[1777413825918,37.14,76363.97,52.5,0.10079,6e-05,13.03613]
[1777413825934,37.14,76363.97,52.5,0.10079,6e-05,13.03613]
[1777413826349,37.14,76365.56,52.5,0.10089,6e-05,13.0458]
[1777413832037,37.14,76372.94,52.5,0.10137,6e-05,13.09207]
[1777413837428,37.14,76373.02,52.5,0.10138,6e-05,13.09253]
[1777413839132,37.14,76373.98,52.5,0.10144,6e-05,13.0985]
[1777413842659,37.14,76388.04,52.5,0.10235,7e-05,13.18613]
[1777413843368,37.14,76388.04,52.5,0.10235,7e-05,13.18613]
[1777413849158,37.14,76393.95,52.5,0.10272,7e-05,13.22203]
[1777413854193,37.14,76392.9,52.5,0.10264,7e-05,13.21443]
[1777413858941,37.14,76388.05,52.5,0.10232,7e-05,13.18331]
[1777413862927,37.13,76393.06,52.5,0.10264,7e-05,13.21427]
[1777413868291,37.13,76392.59,52.5,0.10259,7e-05,13.21006]
[1777413873326,37.13,76393.15,52.5,0.1026,7e-05,13.20917]
[1777413874579,37.13,76391.36,52.5,0.10248,7e-05,13.19778]
[1777413874592,37.13,76391.36,52.5,0.10248,7e-05,13.19778]
[1777413875339,37.13,76389.33,52.5,0.10234,7e-05,13.18466]
[1777413876057,37.13,76389.33,52.5,0.10234,7e-05,13.18466]
[1777413881381,37.13,76388.83,52.5,0.10229,7e-05,13.17943]
[1777413882501,37.13,76388.83,52.5,0.10229,7e-05,13.17943]
[1777413882556,37.13,76388.48,52.5,0.10226,7e-05,13.1769]
[1777413888220,37.12,76390.79,52.5,0.1024,7e-05,13.19074]
[1777413888371,37.12,76390.79,52.5,0.1024,7e-05,13.19074]
[1777413888978,37.12,76391.41,52.5,0.10244,7e-05,13.19449]
[1777413890141,37.12,76396.45,52.5,0.10277,7e-05,13.22599]
[1777413890176,37.12,76396.45,52.5,0.10277,7e-05,13.22599]
[1777413894146,37.12,76402.92,52.5,0.10319,7e-05,13.26591]
[1777413894524,37.12,76402.92,52.5,0.10319,7e-05,13.26591]
[1777413894542,37.12,76402.92,52.5,0.10319,7e-05,13.26591]
[1777413894948,37.12,76399.08,52.5,0.10293,7e-05,13.24173]
[1777413896637,37.12,76393.35,52.5,0.10256,7e-05,13.20581]
[1777413897748,37.12,76393.16,52.5,0.10255,7e-05,13.20468]
[1777413903540,37.12,76400.57,52.5,0.10303,7e-05,13.25127]
[1777413906203,37.12,76393.13,52.5,0.10254,7e-05,13.20418]
[1777413906741,37.12,76393.02,52.5,0.10254,7e-05,13.20353]
[1777413912603,37.12,76394.9,52.5,0.10266,7e-05,13.21563]
[1777413917637,37.12,76396.7,52.5,0.10277,7e-05,13.226]
[1777413922673,37.12,76399.34,52.5,0.10293,7e-05,13.24157]
[1777413927893,37.12,76408.38,52.5,0.10351,7e-05,13.29746]
[1777413931748,37.12,76410.66,52.5,0.10365,7e-05,13.31053]
[1777413934529,37.11,76412.48,52.5,0.10374,7e-05,13.31775]
[1777413935179,37.11,76413.51,52.5,0.1038,7e-05,13.32355]
[1777413940799,37.11,76415.87,52.5,0.10393,7e-05,13.33624]
[1777413946840,37.11,76416.72,52.5,0.10396,7e-05,13.33941]
[1777413952641,37.1,76411.82,52.5,0.10362,7e-05,13.30672]
[1777413954582,37.1,76407.53,52.5,0.10334,7e-05,13.27936]
[1777413954589,37.1,76407.53,52.5,0.10334,7e-05,13.27936]
[1777413954623,37.1,76407.53,52.5,0.10334,7e-05,13.27936]
[1777413954941,37.1,76408.15,52.5,0.10337,7e-05,13.28282]
[1777413955701,37.1,76402.01,52.5,0.10297,7e-05,13.2442]
[1777413956305,37.1,76402.01,52.5,0.10297,7e-05,13.2442]
[1777413956702,37.1,76401.47,52.5,0.10293,7e-05,13.24031]
[1777413962957,37.1,76402.44,52.5,0.10298,7e-05,13.24509]
[1777413965973,37.1,76403.11,52.5,0.10302,7e-05,13.24884]
[1777413966740,37.1,76403.08,52.5,0.10301,7e-05,13.24819]
[1777413967855,37.1,76403.46,52.5,0.10304,7e-05,13.25058]
[1777413971734,37.1,76403.35,52.5,0.10302,7e-05,13.24897]
[1777413977055,37.09,76401.69,52.5,0.10289,7e-05,13.23696]
[1777413982089,37.09,76401.93,52.5,0.1029,7e-05,13.2374]
[1777413987125,37.09,76400.88,52.5,0.10282,7e-05,13.22979]
[1777413993168,37.09,76400.61,52.5,0.10276,7e-05,13.22334]
[1777413998202,37.09,76401.57,52.5,0.10282,7e-05,13.22838]
[1777414003268,37.08,76403.98,52.5,0.10297,7e-05,13.24274]
[1777414003274,37.08,76403.98,52.5,0.10297,7e-05,13.24274]
[1777414005061,37.08,76413.63,52.5,0.10359,7e-05,13.30303]
[1777414005252,37.08,76413.63,52.5,0.10359,7e-05,13.30303]
[1777414014352,37.08,76416.68,52.5,0.10377,7e-05,13.32002]
[1777414016765,37.08,76421.04,52.5,0.10404,7e-05,13.34583]
[1777414016767,37.08,76421.04,52.5,0.10404,7e-05,13.34583]
[1777414022370,37.07,76419.76,52.5,0.10393,7e-05,13.33564]
[1777414027406,37.07,76419.81,52.5,0.10392,7e-05,13.33429]
[1777414032442,37.07,76418.59,52.5,0.10382,7e-05,13.32494]
[1777414037092,37.07,76418.77,52.5,0.10382,7e-05,13.32511]
[1777414037792,37.06,76412.89,52.5,0.10343,7e-05,13.28741]
[1777414038562,37.06,76412.89,52.5,0.10343,7e-05,13.28741]
[1777414039013,37.06,76405.64,52.5,0.10295,7e-05,13.24151]
[1777414042212,37.06,76406.12,52.5,0.10297,7e-05,13.24393]
[1777414046734,37.06,76405.5,52.5,0.10292,7e-05,13.23904]
[1777414048256,37.06,76405.5,52.5,0.10292,7e-05,13.23904]
[1777414048257,37.06,76405.5,52.5,0.10292,7e-05,13.23904]
[1777414048319,37.06,76405.5,52.5,0.10292,7e-05,13.23904]
[1777414048353,37.06,76405.5,52.5,0.10292,7e-05,13.23904]
[1777414050516,37.06,76402.67,52.5,0.10273,7e-05,13.22067]
[1777414050900,37.06,76401.89,52.5,0.10268,7e-05,13.2156]
[1777414056611,37.06,76401.49,52.5,0.10262,7e-05,13.2086]
[1777414059460,37.06,76401.08,52.5,0.10259,7e-05,13.20572]
[1777414059494,37.06,76401.08,52.5,0.10259,7e-05,13.20572]
[1777414061726,37.06,76413.95,52.5,0.10343,7e-05,13.28637]
[1777414062771,37.06,76423.18,52.5,0.10403,7e-05,13.34404]
[1777414063699,37.06,76423.18,52.5,0.10403,7e-05,13.34404]
[1777414063786,37.06,76430.81,52.5,0.10453,7e-05,13.39201]
[1777414063934,37.06,76430.81,52.5,0.10453,7e-05,13.39201]
[1777414064668,37.06,76432.1,52.5,0.10462,7e-05,13.40007]
[1777414066747,37.06,76431.17,52.5,0.10455,7e-05,13.39409]
[1777414066787,37.06,76431.82,52.5,0.1046,7e-05,13.3981]
[1777414067823,37.06,76431.83,52.5,0.1046,7e-05,13.39806]
[1777414068112,37.06,76431.83,52.5,0.1046,7e-05,13.39806]
[1777414068168,37.06,76431.83,52.5,0.1046,7e-05,13.39806]
[1777414073731,37.05,76432.95,52.5,0.10466,7e-05,13.40428]
[1777414075675,37.05,76432.99,52.5,0.10466,7e-05,13.40443]
[1777414075744,37.05,76435.49,52.5,0.10483,7e-05,13.42013]
[1777414080780,37.05,76433.36,52.5,0.10467,7e-05,13.40532]
[1777414085814,37.05,76434.29,52.5,0.10472,7e-05,13.40988]
[1777414090849,37.05,76437.4,52.5,0.10491,7e-05,13.42812]
[1777414095885,37.04,76437.49,52.5,0.1049,7e-05,13.42728]
[1777414101021,37.04,76437.51,52.5,0.10489,7e-05,13.42627]
[1777414104771,37.04,76434.2,52.5,0.10466,7e-05,13.40437]
[1777414104871,37.04,76434.2,52.5,0.10466,7e-05,13.40414]
[1777414106828,37.04,76435.27,52.5,0.10473,7e-05,13.41083]
[1777414106962,37.04,76434.76,52.5,0.10469,7e-05,13.40752]
[1777414108891,37.04,76434.07,52.5,0.10465,7e-05,13.40305]
[1777414108975,37.04,76431.62,52.5,0.10448,7e-05,13.38747]
[1777414113011,37.04,76431.04,52.5,0.10442,7e-05,13.38007]
[1777414113110,37.04,76431.04,52.5,0.10442,7e-05,13.38003]
[1777414119046,37.04,76424.87,52.5,0.104,7e-05,13.34]
[1777414121701,37.04,76424.16,52.5,0.10395,7e-05,13.33538]
[1777414121738,37.04,76424.16,52.5,0.10395,7e-05,13.33538]
[1777414122193,37.04,76423.18,52.5,0.10388,7e-05,13.32898]
[1777414123913,37.04,76421.89,52.5,0.1038,7e-05,13.32074]
[1777414124257,37.04,76421.89,52.5,0.1038,7e-05,13.32074]
[1777414126696,37.04,76421.62,52.5,0.10378,7e-05,13.31888]
[1777414132143,37.04,76421.77,52.5,0.10378,7e-05,13.31896]
[1777414137178,37.03,76421.85,52.5,0.10378,7e-05,13.31873]
[1777414142213,37.03,76420.79,52.5,0.1037,7e-05,13.31112]
[1777414145835,37.03,76420.6,52.5,0.10368,7e-05,13.30962]
[1777414146219,37.03,76420.88,52.5,0.1037,7e-05,13.31139]
[1777414151276,37.03,76421.23,52.5,0.10371,7e-05,13.31249]
[1777414156109,37.03,76423.82,52.5,0.10387,7e-05,13.32816]
[1777414156527,37.03,76423.82,52.5,0.10387,7e-05,13.32816]
[1777414162352,37.03,76424.53,52.5,0.1039,7e-05,13.33123]
[1777414167389,37.03,76423.05,52.5,0.1038,7e-05,13.32096]
[1777414169357,37.03,76423.05,52.5,0.1038,7e-05,13.32096]
[1777414174438,37.02,76422.95,52.5,0.10375,7e-05,13.31553]
[1777414179472,37.02,76419.83,52.5,0.10354,7e-05,13.29511]
[1777414184508,37.02,76419.83,52.5,0.10353,7e-05,13.29441]
[1777414189543,37.02,76418.65,52.5,0.10345,7e-05,13.28625]
[1777414194578,37.02,76421.76,52.5,0.10364,7e-05,13.30516]
[1777414204648,37.02,76423.78,52.5,0.10376,7e-05,13.31622]
[1777414204912,37.02,76423.78,52.5,0.10376,7e-05,13.31622]
[1777414210690,37.01,76423.52,52.5,0.10373,7e-05,13.31343]
[1777414211076,37.01,76423.52,52.5,0.10373,7e-05,13.31343]
[1777414213129,37.01,76414.93,52.5,0.10316,7e-05,13.25899]
[1777414213754,37.01,76414.93,52.5,0.10316,7e-05,13.25899]
[1777414221766,37.01,76412.16,52.5,0.10297,7e-05,13.24091]
[1777414224216,37.01,76411.93,52.5,0.10296,7e-05,13.23933]
[1777414228245,37.01,76411.44,52.5,0.10292,7e-05,13.23599]
[1777414228360,37.01,76411.44,52.5,0.10292,7e-05,13.23599]
[1777414230634,37.01,76391.21,52.5,0.1016,6e-05,13.10874]
[1777414235567,37.01,76391.43,52.5,0.1016,6e-05,13.10727]
[1777414239741,37.01,76390.73,52.5,0.10156,6e-05,13.10304]
[1777414244932,37.01,76389.18,52.5,0.10146,6e-05,13.09349]
[1777414246384,37.01,76389.49,52.5,0.10148,6e-05,13.09544]
[1777414246787,37.01,76389.49,52.5,0.10148,6e-05,13.09544]
[1777414250848,37.01,76390.34,52.5,0.10153,6e-05,13.10078]
[1777414251204,37.01,76390.34,52.5,0.10153,6e-05,13.10077]
[1777414251731,37.01,76390.34,52.5,0.10153,6e-05,13.10077]
[1777414251873,37.01,76390.34,52.5,0.10153,6e-05,13.10077]
[1777414253717,37.01,76390.26,52.5,0.10153,6e-05,13.10026]
[1777414256064,37.01,76389.29,52.5,0.10146,6e-05,13.09416]
[1777414256756,37.01,76389.29,52.5,0.10146,6e-05,13.09416]
[1777414256820,37.01,76389.29,52.5,0.10146,6e-05,13.09416]
[1777414257724,37.01,76389.29,52.5,0.10146,6e-05,13.09415]
[1777414259893,37.01,76389.48,52.5,0.10148,6e-05,13.09533]
[1777414259975,37.01,76389.66,52.5,0.10149,6e-05,13.09645]
[1777414262200,37.01,76384.81,52.5,0.10117,6e-05,13.06602]
[1777414262817,37.01,76384.81,52.5,0.10117,6e-05,13.06602]
[1777414268150,37.01,76385.52,52.5,0.10122,6e-05,13.0706]
[1777414273185,37.01,76385.18,52.5,0.1012,6e-05,13.06855]
[1777414278220,37.01,76387.76,52.5,0.10137,6e-05,13.08472]
[1777414283256,37.01,76387.99,52.5,0.10138,6e-05,13.08603]
[1777414288290,37.01,76388.18,52.5,0.10139,6e-05,13.08708]
[1777414292666,37.01,76392.62,52.5,0.10165,7e-05,13.11129]
[1777414298360,37.01,76394.97,52.5,0.1018,7e-05,13.12551]
[1777414301004,37.01,76394.71,52.5,0.10178,7e-05,13.12379]
[1777414304896,37.01,76394.52,52.5,0.10177,7e-05,13.12212]
[1777414310445,37.01,76393.59,52.5,0.1017,7e-05,13.11564]
[1777414313028,37.01,76394.02,52.5,0.10173,7e-05,13.11817]
[1777414318501,37.01,76394.85,52.5,0.10177,7e-05,13.12285]
[1777414322305,37.01,76395.92,52.5,0.10184,7e-05,13.12927]
[1777414325923,37.01,76393.99,52.5,0.10171,7e-05,13.11684]
[1777414331592,37.01,76393.25,52.5,0.10166,7e-05,13.11162]
[1777414333246,37.01,76393.56,52.5,0.10168,7e-05,13.11348]
[1777414333275,37.01,76393.56,52.5,0.10168,7e-05,13.11348]
[1777414335764,37.01,76393.18,52.5,0.10165,7e-05,13.11093]
[1777414337406,37.01,76386.27,52.5,0.1012,6e-05,13.06743]
[1777414338637,37.01,76385.01,52.5,0.10112,6e-05,13.05952]
[1777414343630,37.01,76381.67,52.5,0.1009,6e-05,13.03864]
[1777414348715,37.01,76381.82,52.5,0.10091,6e-05,13.03976]
[1777414353750,37.01,76383.98,52.5,0.10103,6e-05,13.04988]
[1777414355600,37.01,76384.64,52.5,0.10107,6e-05,13.05403]
[1777414360113,37.01,76385.19,52.5,0.10111,6e-05,13.05752]
[1777414366841,37.01,76385.0,52.5,0.1011,6e-05,13.05637]
[1777414372902,37.01,76385.03,52.5,0.1011,6e-05,13.05659]
[1777414377936,37.01,76385.01,52.5,0.1011,6e-05,13.05649]
[1777414382973,37.01,76384.75,52.5,0.10108,6e-05,13.05491]
[1777414391030,37.01,76385.07,52.5,0.1011,6e-05,13.05699]
[1777414396065,37.01,76382.44,52.5,0.10094,6e-05,13.04061]
[1777414396687,37.01,76382.44,52.5,0.10094,6e-05,13.04061]
[1777414396832,37.01,76382.44,52.5,0.10094,6e-05,13.04061]
[1777414406135,37.01,76382.38,52.5,0.10093,6e-05,13.04052]
[1777414411170,37.01,76381.97,52.5,0.10089,6e-05,13.03452]
[1777414416634,37.01,76375.24,52.5,0.10045,6e-05,12.99261]
[1777414417009,37.01,76375.24,52.5,0.10045,6e-05,12.99261]
[1777414421128,37.01,76367.73,52.5,0.09998,6e-05,12.94617]
[1777414423197,37.01,76364.22,52.5,0.09976,6e-05,12.92475]
[1777414425848,37.01,76363.75,52.5,0.09973,6e-05,12.92222]
[1777414426016,37.01,76363.75,52.5,0.09973,6e-05,12.92222]
[1777414426060,37.01,76363.75,52.5,0.09973,6e-05,12.92222]
[1777414426129,37.01,76363.48,52.5,0.09972,6e-05,12.92095]
[1777414426791,37.01,76363.48,52.5,0.09972,6e-05,12.92095]
[1777414426880,37.01,76349.69,52.5,0.09883,6e-05,12.83486]
[1777414428138,37.01,76349.69,52.5,0.09883,6e-05,12.83486]
[1777414429906,37.01,76342.23,52.5,0.09836,6e-05,12.78851]
[1777414431734,37.01,76342.09,52.5,0.09835,6e-05,12.78768]
[1777414431835,37.01,76342.1,52.5,0.09835,6e-05,12.78781]
[1777414435928,37.01,76339.93,52.5,0.09821,6e-05,12.77421]
[1777414436009,37.01,76339.93,52.5,0.09821,6e-05,12.77421]
[1777414436660,37.01,76336.25,52.5,0.09798,6e-05,12.7513]
[1777414437628,37.01,76330.48,52.5,0.09761,6e-05,12.71555]
[1777414440741,37.01,76330.46,52.5,0.09761,6e-05,12.7155]
[1777414441734,37.01,76331.09,52.5,0.09765,6e-05,12.7194]
[1777414443792,37.01,76330.85,52.5,0.09764,6e-05,12.71789]
[1777414443804,37.01,76330.85,52.5,0.09764,6e-05,12.71789]
[1777414443852,37.01,76330.76,52.5,0.09763,6e-05,12.71729]
[1777414446615,37.01,76330.87,52.5,0.09764,6e-05,12.71812]
[1777414446680,37.01,76330.87,52.5,0.09764,6e-05,12.71812]
[1777414446754,37.01,76330.87,52.5,0.09764,6e-05,12.71812]
[1777414452461,37.01,76332.74,52.5,0.09777,6e-05,12.73067]
[1777414457497,37.01,76334.4,52.5,0.09788,6e-05,12.74154]
[1777414462532,37.01,76333.83,52.5,0.09785,6e-05,12.73849]
[1777414467567,37.02,76334.16,52.5,0.09788,6e-05,12.74113]
[1777414472943,37.02,76334.05,52.5,0.09785,6e-05,12.7373]
[1777414474154,37.02,76334.27,52.5,0.09786,6e-05,12.73876]
[1777414478643,37.02,76350.0,52.5,0.09887,6e-05,12.8368]
[1777414482023,37.02,76352.26,52.5,0.09901,6e-05,12.85076]
[1777414482684,37.02,76352.33,52.5,0.09901,6e-05,12.85113]
[1777414483690,37.02,76353.05,52.5,0.09906,6e-05,12.85561]
[1777414490145,37.02,76353.55,52.5,0.09909,6e-05,12.85864]
[1777414496668,37.02,76355.3,52.5,0.0992,6e-05,12.86915]
[1777414496769,37.02,76355.3,52.5,0.0992,6e-05,12.86903]
[1777414501805,37.01,76352.0,52.5,0.09898,6e-05,12.84816]
[1777414506840,37.01,76351.0,52.5,0.09892,6e-05,12.84173]
[1777414511155,37.01,76351.26,52.5,0.09893,6e-05,12.84323]
[1777414516910,37.01,76359.28,52.5,0.09944,6e-05,12.89253]
[1777414521946,37.01,76359.29,52.5,0.09943,6e-05,12.89199]
[1777414526981,37.01,76357.18,52.5,0.09929,6e-05,12.87829]
[1777414536045,37.01,76358.08,52.5,0.09932,6e-05,12.87953]
[1777414536446,37.01,76358.08,52.5,0.09932,6e-05,12.87953]
[1777414537052,37.01,76357.84,52.5,0.0993,6e-05,12.87817]
[1777414542087,37.01,76357.75,52.5,0.0993,6e-05,12.8783]
[1777414544650,37.01,76357.7,52.5,0.0993,6e-05,12.87826]
[1777414544655,37.01,76357.7,52.5,0.0993,6e-05,12.87826]
[1777414545110,37.01,76357.62,52.5,0.0993,6e-05,12.8779]
[1777414546732,37.01,76357.63,52.5,0.0993,6e-05,12.87787]
[1777414547123,37.01,76357.19,52.5,0.09927,6e-05,12.87504]
[1777414552159,37.01,76357.88,52.5,0.09931,6e-05,12.8789]
[1777414557194,37.01,76357.16,52.5,0.09926,6e-05,12.87396]
[1777414562136,37.01,76358.15,52.5,0.09932,6e-05,12.87979]
[1777414562229,37.01,76360.29,52.5,0.09946,6e-05,12.89304]
[1777414567264,37.01,76367.5,52.5,0.09993,6e-05,12.93889]
[1777414572299,37.01,76360.09,52.5,0.09946,6e-05,12.89359]
[1777414577334,37.01,76357.68,52.5,0.09932,6e-05,12.87972]
[1777414582369,37.02,76357.22,52.5,0.0993,6e-05,12.87803]
[1777414583652,37.02,76357.22,52.5,0.0993,6e-05,12.87803]
[1777414583708,37.02,76357.64,52.5,0.09933,6e-05,12.8811]
[1777414586685,37.02,76354.48,52.5,0.09913,6e-05,12.86156]
[1777414586786,37.02,76354.34,52.5,0.09913,6e-05,12.86101]
[1777414592014,37.02,76348.7,52.5,0.09878,6e-05,12.82678]
[1777414592069,37.02,76350.52,52.5,0.09888,6e-05,12.83517]
[1777414597474,37.02,76350.71,52.5,0.09889,6e-05,12.8362]
[1777414603517,37.02,76338.43,52.5,0.0981,6e-05,12.75971]
[1777414608964,37.02,76338.12,52.5,0.09809,6e-05,12.75797]
[1777414614594,37.02,76339.57,52.5,0.09818,6e-05,12.7673]
[1777414619629,37.02,76339.4,52.5,0.09817,6e-05,12.76641]
[1777414626678,37.02,76339.88,52.5,0.09821,6e-05,12.76967]
[1777414631713,37.02,76341.08,52.5,0.09829,6e-05,12.77735]
[1777414637755,37.02,76339.88,52.5,0.09821,6e-05,12.76999]
[1777414642790,37.02,76338.59,52.5,0.09813,6e-05,12.76213]
[1777414648831,37.02,76338.58,52.5,0.09813,6e-05,12.76227]
[1777414656281,37.02,76338.83,52.5,0.09815,6e-05,12.76389]
[1777414656381,37.02,76338.69,52.5,0.09812,6e-05,12.75965]
[1777414661923,37.02,76338.27,52.5,0.09809,6e-05,12.7567]
[1777414666958,37.02,76337.81,52.5,0.09805,6e-05,12.75357]
[1777414671993,37.02,76337.97,52.5,0.09806,6e-05,12.75431]
[1777414677136,37.02,76338.44,52.5,0.09809,6e-05,12.75713]
[1777414677238,37.02,76338.42,52.5,0.09809,6e-05,12.75685]
[1777414683070,37.02,76338.43,52.5,0.09809,6e-05,12.75725]
[1777414686508,37.02,76338.43,52.5,0.09809,6e-05,12.75725]
[1777414692133,37.02,76337.92,52.5,0.09807,6e-05,12.7547]
[1777414696694,37.02,76337.56,52.5,0.09805,6e-05,12.75279]
[1777414697167,37.02,76337.94,52.5,0.09807,6e-05,12.75523]
[1777414697657,37.02,76337.94,52.5,0.09807,6e-05,12.75523]
[1777414701706,37.02,76338.69,52.5,0.09812,6e-05,12.75978]
[1777414701807,37.02,76338.69,52.5,0.09812,6e-05,12.75975]
[1777414707238,37.02,76339.32,52.5,0.09816,6e-05,12.76402]
[1777414713280,37.02,76339.4,52.5,0.09815,6e-05,12.76139]
[1777414718316,37.03,76341.0,52.5,0.09825,6e-05,12.77174]
[1777414722198,37.03,76341.23,52.5,0.09827,6e-05,12.77332]
[1777414722299,37.03,76341.23,52.5,0.09827,6e-05,12.77337]
[1777414729393,37.02,76341.32,52.5,0.09827,6e-05,12.77352]
[1777414742484,37.02,76341.43,52.5,0.09827,6e-05,12.77333]
[1777414749533,37.02,76341.97,52.5,0.0983,6e-05,12.77619]
[1777414754568,37.02,76340.88,52.5,0.09823,6e-05,12.76904]
[1777414758866,37.02,76337.73,52.5,0.09802,6e-05,12.74929]
[1777414765645,37.02,76336.32,52.5,0.09792,6e-05,12.73953]
[1777414770679,37.02,76335.18,52.5,0.09784,6e-05,12.73176]
[1777414773290,37.02,76335.3,52.5,0.09783,6e-05,12.72884]
[1777414778736,37.02,76333.95,52.5,0.09774,6e-05,12.72016]
[1777414784778,37.02,76333.89,52.5,0.09773,6e-05,12.71979]
[1777414789813,37.02,76334.04,52.5,0.09774,6e-05,12.72071]
[1777414793884,37.02,76334.27,52.5,0.09776,6e-05,12.72213]
[1777414796761,37.02,76330.9,52.5,0.09754,6e-05,12.70106]
[1777414801897,37.02,76329.91,52.5,0.09747,6e-05,12.69417]
[1777414805717,37.02,76329.87,52.5,0.09747,6e-05,12.69363]
[1777414805735,37.02,76329.87,52.5,0.09747,6e-05,12.69363]
[1777414805738,37.02,76329.87,52.5,0.09747,6e-05,12.69363]
[1777414805769,37.02,76329.87,52.5,0.09747,6e-05,12.69363]
[1777414805953,37.02,76329.87,52.5,0.09747,6e-05,12.69363]
[1777414807814,37.02,76313.01,52.5,0.09641,6e-05,12.5892]
[1777414809942,37.02,76315.11,52.5,0.09654,6e-05,12.60231]
[1777414814988,37.02,76314.19,52.5,0.09648,6e-05,12.59641]
[1777414820024,37.02,76314.26,52.5,0.09648,6e-05,12.59658]
[1777414825045,37.01,76321.01,52.5,0.0969,6e-05,12.63793]
[1777414831100,37.01,76322.16,52.5,0.09694,6e-05,12.64078]
[1777414836135,37.01,76321.26,52.5,0.09688,6e-05,12.6346]
[1777414841171,37.01,76321.66,52.5,0.0969,6e-05,12.63651]
[1777414846206,37.01,76319.14,52.5,0.09673,6e-05,12.62036]
[1777414850669,37.01,76312.34,52.5,0.0963,6e-05,12.57808]
[1777414850895,37.01,76312.34,52.5,0.0963,6e-05,12.57808]
[1777414856276,37.01,76310.99,52.5,0.09622,6e-05,12.56966]
[1777414861311,37.01,76312.28,52.5,0.0963,6e-05,12.57752]
[1777414866127,37.01,76311.74,52.5,0.09626,6e-05,12.57407]
[1777414869367,37.01,76326.33,52.5,0.09718,6e-05,12.66411]
[1777414870876,37.01,76327.09,52.5,0.09723,6e-05,12.66872]
[1777414872351,37.01,76332.81,52.5,0.09759,6e-05,12.70406]
[1777414872667,37.01,76333.9,52.5,0.09765,6e-05,12.71064]
[1777414876169,37.01,76335.93,52.5,0.09777,6e-05,12.72264]
[1777414881452,37.01,76336.39,52.5,0.09779,6e-05,12.72424]
[1777414884378,37.0,76345.17,52.5,0.09834,6e-05,12.77838]
[1777414884474,37.0,76345.13,52.5,0.09834,6e-05,12.77792]
[1777414886736,37.0,76344.72,52.5,0.09831,6e-05,12.77537]
[1777414892615,37.0,76345.26,52.5,0.09832,6e-05,12.7752]
[1777414893537,37.0,76345.15,52.5,0.09831,6e-05,12.77431]
[1777414898572,37.0,76343.34,52.5,0.09819,6e-05,12.76211]
[1777414903607,37.0,76343.6,52.5,0.0982,6e-05,12.76288]
[1777414908641,37.0,76343.76,52.5,0.0982,6e-05,12.763]
[1777414914685,37.0,76345.59,52.5,0.0983,6e-05,12.77327]
[1777414924755,36.99,76344.63,52.5,0.09822,6e-05,12.76536]
[1777414929790,36.99,76344.59,52.5,0.09821,6e-05,12.76402]
[1777414934824,36.99,76344.61,52.5,0.0982,6e-05,12.76309]
[1777414939860,36.99,76348.16,52.5,0.09841,6e-05,12.78413]
[1777414945901,36.99,76350.98,52.5,0.09858,6e-05,12.80011]
[1777414950937,36.98,76351.78,52.5,0.09861,6e-05,12.80367]
[1777414955972,36.98,76353.26,52.5,0.09867,6e-05,12.80791]
[1777414961366,36.98,76350.87,52.5,0.0985,6e-05,12.79186]
[1777414965304,36.98,76352.17,52.5,0.09858,6e-05,12.79913]
[1777414971077,36.97,76342.76,52.5,0.09796,6e-05,12.73846]
[1777414975105,36.97,76328.86,52.5,0.09707,6e-05,12.65124]
[1777414980140,36.97,76328.69,52.5,0.09705,6e-05,12.64953]
[1777414985264,36.97,76328.12,52.5,0.09701,6e-05,12.64549]
[1777414991217,36.97,76326.44,52.5,0.09689,6e-05,12.63437]
[1777414996253,36.97,76325.76,52.5,0.09685,6e-05,12.62974]
[1777415001288,36.97,76325.84,52.5,0.09685,6e-05,12.62978]
[1777415007329,36.97,76326.01,52.5,0.09685,6e-05,12.63027]
[1777415012364,36.97,76330.21,52.5,0.09709,6e-05,12.65217]
[1777415014601,36.97,76330.16,52.5,0.09708,6e-05,12.65172]
[1777415014682,36.97,76330.16,52.5,0.09708,6e-05,12.65172]
[1777415015472,36.97,76322.14,52.5,0.09658,6e-05,12.60192]
[1777415015582,36.97,76322.14,52.5,0.09658,6e-05,12.60192]
[1777415016134,36.97,76319.45,52.5,0.09641,6e-05,12.58522]
[1777415016203,36.97,76319.45,52.5,0.09641,6e-05,12.58522]
[1777415019934,36.97,76323.74,52.5,0.09667,6e-05,12.6115]
[1777415025455,36.96,76323.61,52.5,0.09666,6e-05,12.61028]
[1777415026637,36.96,76323.61,52.5,0.09666,6e-05,12.61028]
[1777415030610,36.96,76326.18,52.5,0.09682,6e-05,12.6259]
[1777415036532,36.96,76325.26,52.5,0.09676,6e-05,12.6196]
[1777415041567,36.96,76325.63,52.5,0.09677,6e-05,12.62149]
[1777415046606,36.96,76337.5,52.5,0.09752,6e-05,12.69467]
[1777415047064,36.96,76337.5,52.5,0.09752,6e-05,12.69467]
[1777415051495,36.96,76339.59,52.5,0.09765,6e-05,12.70702]
[1777415056672,36.96,76339.18,52.5,0.09761,6e-05,12.70334]
[1777415058147,36.96,76339.24,52.5,0.09761,6e-05,12.70354]
[1777415061826,36.96,76329.28,52.5,0.09698,6e-05,12.64131]
[1777415063989,36.96,76327.74,52.5,0.09688,6e-05,12.63169]
[1777415064829,36.96,76327.74,52.5,0.09688,6e-05,12.63163]
[1777415068266,36.96,76327.72,52.5,0.09687,6e-05,12.63125]
[1777415069809,36.96,76326.2,52.5,0.09678,6e-05,12.62172]
[1777415072164,36.96,76325.96,52.5,0.09674,6e-05,12.61662]
[1777415072865,36.96,76326.0,52.5,0.09674,6e-05,12.61684]
[1777415073687,36.96,76326.0,52.5,0.09674,6e-05,12.61684]
[1777415078826,36.96,76326.5,52.5,0.09677,6e-05,12.61977]
[1777415086825,36.96,76325.78,52.5,0.09672,6e-05,12.61522]
[1777415087351,36.96,76325.78,52.5,0.09672,6e-05,12.61522]
[1777415087586,36.96,76325.78,52.5,0.09672,6e-05,12.61522]
[1777415088615,36.96,76325.74,52.5,0.09672,6e-05,12.61489]
[1777415089675,36.96,76326.06,52.5,0.09674,6e-05,12.61686]
[1777415090801,36.96,76326.06,52.5,0.09674,6e-05,12.61684]
[1777415091627,36.96,76325.74,52.5,0.09672,6e-05,12.61486]
[1777415096952,36.96,76329.86,52.5,0.09698,6e-05,12.64025]
[1777415101987,36.96,76329.58,52.5,0.09696,6e-05,12.63821]
[1777415104367,36.96,76329.46,52.5,0.09695,6e-05,12.63741]
[1777415111050,36.95,76329.79,52.5,0.09696,6e-05,12.639]
[1777415117092,36.95,76329.25,52.5,0.09693,6e-05,12.63533]
[1777415123134,36.95,76329.41,52.5,0.09693,6e-05,12.63603]
[1777415128169,36.95,76328.2,52.5,0.09686,6e-05,12.62829]
[1777415133204,36.95,76328.62,52.5,0.09686,6e-05,12.62718]
[1777415139246,36.95,76328.51,52.5,0.09685,6e-05,12.62619]
[1777415144281,36.95,76327.95,52.5,0.09681,6e-05,12.62248]
[1777415149316,36.95,76328.31,52.5,0.09683,6e-05,12.62446]
[1777415155358,36.95,76326.81,52.5,0.09673,6e-05,12.61473]
[1777415160393,36.95,76326.42,52.5,0.0967,6e-05,12.61211]
[1777415165434,36.95,76336.34,52.5,0.09733,6e-05,12.67338]
[1777415170463,36.95,76336.19,52.5,0.09731,6e-05,12.67202]
[1777415175498,36.95,76335.81,52.5,0.09728,6e-05,12.66925]
[1777415182547,36.95,76335.58,52.5,0.09726,6e-05,12.66722]
[1777415187582,36.95,76335.6,52.5,0.09726,6e-05,12.66684]
[1777415192617,36.95,76332.96,52.5,0.09706,6e-05,12.64647]
[1777415197923,36.95,76329.46,52.5,0.09684,6e-05,12.62446]
[1777415201748,36.94,76326.12,52.5,0.09663,6e-05,12.60344]
[1777415202271,36.94,76325.34,52.5,0.09658,6e-05,12.59856]
[1777415203698,36.94,76327.31,52.5,0.0967,6e-05,12.61075]
[1777415206128,36.94,76329.29,52.5,0.09682,6e-05,12.6229]
[1777415211752,36.94,76337.35,52.5,0.09732,6e-05,12.67205]
[1777415214959,36.94,76337.14,52.5,0.09731,6e-05,12.67043]
[1777415224845,36.94,76339.49,52.5,0.09744,6e-05,12.68305]
[1777415229880,36.94,76339.04,52.5,0.0974,6e-05,12.67932]
[1777415231965,36.94,76337.13,52.5,0.09727,6e-05,12.66728]
[1777415241970,36.93,76335.85,52.5,0.09718,6e-05,12.65793]
[1777415247005,36.93,76336.75,52.5,0.09723,6e-05,12.66289]
[1777415254055,36.93,76336.34,52.5,0.09717,6e-05,12.65599]
[1777415259090,36.93,76336.33,52.5,0.09717,6e-05,12.65541]
[1777415265132,36.93,76337.4,52.5,0.09723,6e-05,12.66142]
[1777415271174,36.93,76337.45,52.5,0.09722,6e-05,12.661]
[1777415276209,36.93,76337.3,52.5,0.09721,6e-05,12.65947]
[1777415281244,36.93,76337.51,52.5,0.09721,6e-05,12.66016]
[1777415286279,36.93,76337.47,52.5,0.0972,6e-05,12.6593]
[1777415291762,36.93,76332.37,52.5,0.09688,6e-05,12.62717]
[1777415292249,36.92,76329.87,52.5,0.09672,6e-05,12.61151]
[1777415297356,36.92,76329.67,52.5,0.0967,6e-05,12.6101]
[1777415302392,36.92,76329.86,52.5,0.09671,6e-05,12.61109]
[1777415307427,36.92,76326.87,52.5,0.09652,6e-05,12.59227]
[1777415312462,36.92,76322.91,52.5,0.09625,6e-05,12.5642]
[1777415314972,36.92,76322.86,52.5,0.09625,6e-05,12.56389]
[1777415324545,36.92,76325.69,52.5,0.09642,6e-05,12.58152]
[1777415329681,36.92,76328.03,52.5,0.09657,6e-05,12.59589]
[1777415329753,36.92,76328.03,52.5,0.09657,6e-05,12.59589]
[1777415335623,36.92,76327.97,52.5,0.09656,6e-05,12.59525]
[1777415340658,36.92,76327.71,52.5,0.09655,6e-05,12.59346]
[1777415345693,36.92,76332.83,52.5,0.09687,6e-05,12.62499]
[1777415352742,36.92,76332.73,52.5,0.09685,6e-05,12.62382]
[1777415356483,36.92,76333.52,52.5,0.0969,6e-05,12.6285]
[1777415358756,36.92,76330.15,52.5,0.09669,6e-05,12.60746]
[1777415358864,36.92,76330.15,52.5,0.09669,6e-05,12.60746]
[1777415364826,36.92,76330.13,52.5,0.09668,6e-05,12.60703]
[1777415369861,36.92,76330.19,52.5,0.09669,6e-05,12.6072]
[1777415374896,36.92,76325.98,52.5,0.0964,6e-05,12.57748]
[1777415379932,36.92,76327.24,52.5,0.09648,6e-05,12.58531]
[1777415386119,36.92,76323.44,52.5,0.09624,6e-05,12.56188]
[1777415388606,36.92,76326.97,52.5,0.09646,6e-05,12.58386]
[1777415397053,36.92,76326.58,52.5,0.09644,6e-05,12.58153]
[1777415401203,36.92,76326.71,52.5,0.09645,6e-05,12.58236]
[1777415407123,36.92,76341.61,52.5,0.09738,6e-05,12.67437]
[1777415408513,36.92,76341.91,52.5,0.0974,6e-05,12.67613]
[1777415411184,36.92,76341.69,52.5,0.09738,6e-05,12.67447]
[1777415419207,36.92,76341.61,52.5,0.09737,6e-05,12.67318]
[1777415424242,36.92,76341.67,52.5,0.09737,6e-05,12.67321]
[1777415429277,36.92,76341.82,52.5,0.09737,6e-05,12.67379]
[1777415434312,36.92,76341.49,52.5,0.09733,6e-05,12.66786]
[1777415437808,36.92,76341.46,52.5,0.09732,6e-05,12.66755]
[1777415442363,36.92,76341.93,52.5,0.09735,6e-05,12.67006]
[1777415445115,36.92,76342.17,52.5,0.09736,6e-05,12.67141]
[1777415450848,36.91,76341.25,52.5,0.0973,6e-05,12.66533]
[1777415452182,36.91,76340.84,52.5,0.09727,6e-05,12.66266]
[1777415453630,36.91,76332.6,52.5,0.09675,6e-05,12.61148]
[1777415454295,36.91,76331.39,52.5,0.09667,6e-05,12.60382]
[1777415459790,36.91,76328.39,52.5,0.09648,6e-05,12.58511]
[1777415460098,36.91,76328.39,52.5,0.09648,6e-05,12.58511]
[1777415464669,36.91,76328.68,52.5,0.0965,6e-05,12.58705]
[1777415464696,36.91,76328.68,52.5,0.0965,6e-05,12.58705]
[1777415464776,36.91,76328.68,52.5,0.0965,6e-05,12.58705]
[1777415469104,36.91,76316.68,52.5,0.09575,6e-05,12.51292]
[1777415470171,36.91,76316.6,52.5,0.09575,6e-05,12.51273]
[1777415475888,36.92,76318.35,52.5,0.09587,6e-05,12.52418]
[1777415481642,36.92,76325.74,52.5,0.09633,6e-05,12.5702]
[1777415486677,36.92,76326.3,52.5,0.09637,6e-05,12.57374]
[1777415490065,36.92,76327.51,52.5,0.09645,6e-05,12.58125]
[1777415495743,36.92,76328.42,52.5,0.09648,6e-05,12.5834]
[1777415500779,36.92,76328.09,52.5,0.09646,6e-05,12.58133]
[1777415505814,36.92,76327.14,52.5,0.0964,6e-05,12.57547]
[1777415510849,36.92,76327.05,52.5,0.09639,6e-05,12.57498]
[1777415515884,36.92,76326.61,52.5,0.09637,6e-05,12.57235]
[1777415520920,36.92,76327.96,52.5,0.09645,6e-05,12.5808]
[1777415525954,36.92,76330.82,52.5,0.09663,6e-05,12.5985]
[1777415529717,36.92,76330.69,52.5,0.09663,6e-05,12.59765]
[1777415535018,36.92,76330.97,52.5,0.09664,6e-05,12.59926]
[1777415540053,36.92,76331.26,52.5,0.09666,6e-05,12.60094]
[1777415545088,36.92,76330.98,52.5,0.09664,6e-05,12.59909]
[1777415550126,36.92,76331.35,52.5,0.09666,6e-05,12.60126]
[1777415555163,36.92,76328.92,52.5,0.09648,6e-05,12.58257]
[1777415560198,36.92,76326.02,52.5,0.0963,6e-05,12.56472]
[1777415566240,36.92,76326.25,52.5,0.09632,6e-05,12.56634]
[1777415571275,36.92,76325.85,52.5,0.0963,6e-05,12.56403]
[1777415577318,36.92,76326.05,52.5,0.09631,6e-05,12.56549]
[1777415580729,36.92,76324.72,52.5,0.09623,6e-05,12.55733]
[1777415586381,36.92,76319.07,52.5,0.09588,6e-05,12.52285]
[1777415591416,36.92,76317.01,52.5,0.09575,6e-05,12.51061]
[1777415595529,36.92,76316.73,52.5,0.09574,6e-05,12.50921]
[1777415596263,36.92,76316.73,52.5,0.09574,6e-05,12.50921]
[1777415603293,36.92,76319.91,52.5,0.09595,6e-05,12.52941]
[1777415604148,36.92,76319.91,52.5,0.09595,6e-05,12.52941]
[1777415605245,36.92,76323.72,52.5,0.09619,6e-05,12.55322]
[1777415605664,36.92,76324.87,52.5,0.09626,6e-05,12.56036]
[1777415611556,36.92,76328.97,52.5,0.0965,6e-05,12.58267]
[1777415616591,36.92,76329.72,52.5,0.09655,6e-05,12.58766]
[1777415621626,36.92,76329.2,52.5,0.09652,6e-05,12.58466]
[1777415624801,36.92,76329.32,52.5,0.09653,6e-05,12.58552]
[1777415625391,36.92,76329.32,52.5,0.09653,6e-05,12.58552]
[1777415626414,36.92,76330.41,52.5,0.0966,6e-05,12.59238]
[1777415626812,36.92,76330.41,52.5,0.0966,6e-05,12.59238]
[1777415630693,36.92,76331.47,52.5,0.09667,6e-05,12.59911]
[1777415630786,36.92,76331.47,52.5,0.09667,6e-05,12.59911]
[1777415638745,36.92,76329.15,52.5,0.09653,6e-05,12.58535]
[1777415644222,36.92,76328.35,52.5,0.09648,6e-05,12.58075]
[1777415649822,36.93,76325.66,52.5,0.09632,6e-05,12.56489]
[1777415654857,36.93,76324.66,52.5,0.09626,6e-05,12.55935]
[1777415659893,36.93,76325.87,52.5,0.09634,6e-05,12.56744]
[1777415662133,36.93,76325.87,52.5,0.09634,6e-05,12.56744]
[1777415664670,36.93,76329.7,52.5,0.09659,6e-05,12.5915]
[1777415669962,36.93,76329.75,52.5,0.0966,6e-05,12.59212]
[1777415671217,36.93,76329.75,52.5,0.0966,6e-05,12.59212]
[1777415677011,36.93,76329.24,52.5,0.09654,6e-05,12.58579]
[1777415682046,36.93,76328.62,52.5,0.09651,6e-05,12.58227]
[1777415682456,36.93,76328.62,52.5,0.09651,6e-05,12.58227]
[1777415688088,36.93,76329.42,52.5,0.09656,6e-05,12.58762]
[1777415693123,36.93,76328.73,52.5,0.09652,6e-05,12.58371]
[1777415694800,36.93,76329.09,52.5,0.09655,6e-05,12.58601]
[1777415694998,36.93,76329.09,52.5,0.09655,6e-05,12.58601]
[1777415695093,36.93,76329.09,52.5,0.09655,6e-05,12.58601]
[1777415695210,36.93,76329.09,52.5,0.09655,6e-05,12.58601]
[1777415695220,36.93,76329.09,52.5,0.09655,6e-05,12.58601]
[1777415695409,36.93,76329.09,52.5,0.09655,6e-05,12.58601]
[1777415695428,36.93,76331.99,52.5,0.09673,6e-05,12.60405]
[1777415696410,36.93,76331.99,52.5,0.09673,6e-05,12.60405]
[1777415696144,36.93,76347.25,52.5,0.0977,6e-05,12.69906]
[1777415701179,36.93,76350.6,52.5,0.09792,6e-05,12.72071]
[1777415703779,36.93,76350.54,52.5,0.09792,6e-05,12.7206]
[1777415707157,36.93,76350.63,52.5,0.09793,6e-05,12.72155]
[1777415707213,36.93,76350.63,52.5,0.09793,6e-05,12.72155]
[1777415708471,36.94,76350.49,52.5,0.09792,6e-05,12.7208]
[1777415709155,36.94,76350.56,52.5,0.09793,6e-05,12.72137]
[1777415713957,36.94,76350.86,52.5,0.09795,6e-05,12.72387]
[1777415714154,36.94,76350.86,52.5,0.09795,6e-05,12.72387]
[1777415716702,36.94,76350.85,52.5,0.09795,6e-05,12.72406]
[1777415719971,36.94,76352.28,52.5,0.09805,6e-05,12.73342]
[1777415721314,36.94,76352.25,52.5,0.09805,6e-05,12.73334]
[1777415721416,36.94,76352.25,52.5,0.09805,6e-05,12.73345]
[1777415729075,36.94,76353.06,52.5,0.09809,6e-05,12.73747]
[1777415733527,36.94,76353.06,52.5,0.09809,6e-05,12.73685]
[1777415733542,36.94,76353.06,52.5,0.09809,6e-05,12.73685]
[1777415734272,36.94,76353.06,52.5,0.09809,6e-05,12.73685]
[1777415735437,36.93,76355.3,52.5,0.09819,6e-05,12.74625]
[1777415737798,36.93,76355.76,52.5,0.09822,6e-05,12.74865]
[1777415737805,36.93,76355.76,52.5,0.09822,6e-05,12.74865]
[1777415738439,36.93,76355.79,52.5,0.09822,6e-05,12.74873]
[1777415742176,36.93,76357.59,52.5,0.09834,6e-05,12.76011]
[1777415747273,36.93,76355.75,52.5,0.09822,6e-05,12.74903]
[1777415747280,36.93,76355.75,52.5,0.09822,6e-05,12.74903]
[1777415754293,36.93,76355.2,52.5,0.09819,6e-05,12.74611]
[1777415754297,36.93,76355.2,52.5,0.09819,6e-05,12.74611]
[1777415754313,36.93,76355.2,52.5,0.09819,6e-05,12.74611]
[1777415754375,36.93,76353.71,52.5,0.0981,6e-05,12.73711]
[1777415758632,36.93,76346.41,52.5,0.09763,6e-05,12.69115]
[1777415764621,36.93,76344.14,52.5,0.09747,6e-05,12.67585]
[1777415769656,36.93,76343.43,52.5,0.09742,6e-05,12.67071]
[1777415770744,36.93,76343.43,52.5,0.09742,6e-05,12.67071]
[1777415770753,36.93,76343.43,52.5,0.09742,6e-05,12.67071]
[1777415770818,36.93,76343.43,52.5,0.09742,6e-05,12.67071]
[1777415770844,36.93,76343.11,52.5,0.0974,6e-05,12.66858]
[1777415778719,36.93,76340.73,52.5,0.09726,6e-05,12.65512]
[1777415783754,36.93,76339.09,52.5,0.09717,6e-05,12.6461]
[1777415784983,36.93,76339.09,52.5,0.09717,6e-05,12.6461]
[1777415787224,36.94,76340.33,52.5,0.09725,6e-05,12.65427]
[1777415787326,36.94,76340.23,52.5,0.09725,6e-05,12.65411]
[1777415792817,36.94,76341.08,52.5,0.09728,6e-05,12.65525]
[1777415797852,36.93,76346.65,52.5,0.09762,6e-05,12.68924]
[1777415801989,36.93,76347.04,52.5,0.09764,6e-05,12.69121]
[1777415803035,36.93,76346.68,52.5,0.09762,6e-05,12.68864]
[1777415803105,36.93,76347.55,52.5,0.09767,6e-05,12.69388]
[1777415808437,36.93,76355.34,52.5,0.09817,6e-05,12.74248]
[1777415812040,36.93,76355.42,52.5,0.09818,6e-05,12.74342]
[1777415817994,36.93,76354.92,52.5,0.09815,6e-05,12.74108]
[1777415823028,36.94,76355.2,52.5,0.09818,6e-05,12.74328]
[1777415827545,36.94,76351.36,52.5,0.09794,6e-05,12.71973]
[1777415833097,36.94,76354.67,52.5,0.09816,6e-05,12.74119]
[1777415844175,36.94,76354.94,52.5,0.09818,6e-05,12.74396]
[1777415849210,36.94,76351.12,52.5,0.09795,6e-05,12.72071]
[1777415854245,36.94,76351.12,52.5,0.09793,6e-05,12.71786]
[1777415859280,36.94,76350.1,52.5,0.09787,6e-05,12.71222]
[1777415865322,36.94,76350.5,52.5,0.09791,6e-05,12.71557]
[1777415870358,36.95,76349.88,52.5,0.09788,6e-05,12.71242]
[1777415875392,36.95,76341.7,52.5,0.09737,6e-05,12.66255]
[1777415876677,36.95,76341.3,52.5,0.09734,6e-05,12.66029]
[1777415877405,36.95,76334.95,52.5,0.09694,6e-05,12.6208]
[1777415877682,36.95,76334.95,52.5,0.09694,6e-05,12.6208]
[1777415878689,36.95,76334.72,52.5,0.09693,6e-05,12.61934]
[1777415879486,36.95,76334.72,52.5,0.09693,6e-05,12.61934]
[1777415879729,36.95,76334.73,52.5,0.09693,6e-05,12.61937]
[1777415881113,36.95,76334.74,52.5,0.09693,6e-05,12.6194]
[1777415881211,36.95,76334.74,52.5,0.09693,6e-05,12.61937]
[1777415883722,36.95,76334.99,52.5,0.09694,6e-05,12.62121]
[1777415884397,36.95,76334.99,52.5,0.09694,6e-05,12.62121]
[1777415884651,36.95,76334.99,52.5,0.09694,6e-05,12.62121]
[1777415884455,36.95,76334.75,52.5,0.09694,6e-05,12.62028]
[1777415885462,36.95,76334.89,52.5,0.09695,6e-05,12.62144]
[1777415889286,36.95,76334.89,52.5,0.09695,6e-05,12.62144]
[1777415889327,36.95,76334.89,52.5,0.09695,6e-05,12.62144]
[1777415889489,36.95,76333.83,52.5,0.09689,6e-05,12.61599]
[1777415889970,36.95,76333.83,52.5,0.09689,6e-05,12.61599]
[1777415895640,36.95,76331.93,52.5,0.09677,6e-05,12.60415]
[1777415898273,36.95,76331.35,52.5,0.09673,6e-05,12.60052]
[1777415898553,36.95,76331.72,52.5,0.09676,6e-05,12.60279]
[1777415899595,36.95,76331.72,52.5,0.09676,6e-05,12.60279]
[1777415899610,36.95,76331.72,52.5,0.09676,6e-05,12.60279]
[1777415899634,36.95,76331.72,52.5,0.09676,6e-05,12.60279]
[1777415899598,36.95,76331.28,52.5,0.09673,6e-05,12.60037]
[1777415900336,36.95,76331.28,52.5,0.09673,6e-05,12.60037]
[1777415901396,36.95,76325.04,52.5,0.09634,6e-05,12.56173]
[1777415902168,36.95,76324.41,52.5,0.0963,6e-05,12.5579]
[1777415903626,36.95,76324.45,52.5,0.0963,6e-05,12.55822]
[1777415908858,36.95,76324.41,52.5,0.09631,6e-05,12.55835]
[1777415914667,36.95,76324.22,52.5,0.09628,6e-05,12.55417]
[1777415916779,36.95,76324.24,52.5,0.09628,6e-05,12.55445]
[1777415922722,36.95,76330.88,52.5,0.0967,6e-05,12.59563]
[1777415927760,36.95,76331.21,52.5,0.09672,6e-05,12.59763]
[1777415933802,36.95,76331.78,52.5,0.09675,6e-05,12.60102]
[1777415942865,36.95,76331.21,52.5,0.09671,6e-05,12.5972]
[1777415944628,36.95,76331.21,52.5,0.09671,6e-05,12.5972]
[1777415945829,36.95,76331.17,52.5,0.09671,6e-05,12.59694]
[1777415951929,36.95,76325.41,52.5,0.09635,6e-05,12.5615]
[1777415956964,36.95,76325.16,52.5,0.09633,6e-05,12.55992]
[1777415961999,36.95,76324.49,52.5,0.09629,6e-05,12.55576]
[1777415967034,36.95,76322.22,52.5,0.09615,6e-05,12.54184]
[1777415972299,36.95,76322.1,52.5,0.09614,6e-05,12.54116]
[1777415978110,36.95,76322.31,52.5,0.09614,6e-05,12.53932]
[1777415983146,36.95,76322.06,52.5,0.09612,6e-05,12.53797]
[1777415990423,36.95,76322.81,52.5,0.09617,6e-05,12.54276]
[1777415997243,36.95,76322.59,52.5,0.09616,6e-05,12.54169]
[1777416001356,36.95,76321.5,52.5,0.09609,6e-05,12.53504]
[1777416001482,36.95,76321.5,52.5,0.09609,6e-05,12.53504]
[1777416002580,36.95,76318.97,52.5,0.09594,6e-05,12.51944]
[1777416003024,36.95,76318.0,52.5,0.09588,6e-05,12.5135]
[1777416003557,36.95,76318.0,52.5,0.09588,6e-05,12.5135]
[1777416008151,36.96,76311.09,52.5,0.09545,6e-05,12.47131]
[1777416008199,36.96,76311.09,52.5,0.09545,6e-05,12.47131]
[1777416013695,36.96,76308.52,52.5,0.09529,6e-05,12.45607]
[1777416015755,36.96,76308.46,52.5,0.09529,6e-05,12.45582]
[1777416019327,36.96,76308.23,52.5,0.09528,6e-05,12.45498]
[1777416019363,36.96,76308.23,52.5,0.09528,6e-05,12.45498]
[1777416024436,36.96,76307.53,52.5,0.09525,6e-05,12.45131]
[1777416026846,36.96,76307.37,52.5,0.09524,6e-05,12.45054]
[1777416027694,36.96,76307.37,52.5,0.09524,6e-05,12.45054]
[1777416029365,36.96,76296.19,52.5,0.09455,6e-05,12.38205]
[1777416030427,36.96,76294.6,52.5,0.09445,6e-05,12.37249]
[1777416036527,36.96,76291.69,52.5,0.09427,6e-05,12.35287]
[1777416041562,36.97,76291.63,52.5,0.09428,6e-05,12.35385]
[1777416046597,36.97,76291.56,52.5,0.09429,6e-05,12.35476]
[1777416050299,36.97,76291.17,52.5,0.09427,6e-05,12.35319]
[1777416051890,36.97,76298.79,52.5,0.09475,6e-05,12.40048]
[1777416054254,36.97,76306.97,52.5,0.09526,6e-05,12.45114]
[1777416055584,36.97,76308.25,52.5,0.09534,6e-05,12.45915]
[1777416056469,36.97,76309.32,52.5,0.09541,6e-05,12.46584]
[1777416057203,36.97,76309.21,52.5,0.0954,6e-05,12.46526]
[1777416060891,36.97,76309.66,52.5,0.09543,6e-05,12.46839]
[1777416061743,36.97,76309.66,52.5,0.09543,6e-05,12.46839]
[1777416067745,36.97,76310.66,52.5,0.0955,6e-05,12.47513]
[1777416067843,36.97,76310.66,52.5,0.0955,6e-05,12.47513]
[1777416069966,36.97,76310.2,52.5,0.09548,6e-05,12.47243]
[1777416075801,36.97,76310.13,52.5,0.09548,6e-05,12.47241]
[1777416078014,36.97,76310.09,52.5,0.09547,6e-05,12.4723]
[1777416084866,36.97,76310.28,52.5,0.09549,6e-05,12.47391]
[1777416089309,36.97,76310.0,52.5,0.09548,6e-05,12.47251]
[1777416094936,36.98,76310.46,52.5,0.09549,6e-05,12.47212]
[1777416099971,36.98,76314.61,52.5,0.09575,6e-05,12.4979]
[1777416100875,36.98,76314.61,52.5,0.09575,6e-05,12.4979]
[1777416106014,36.98,76313.7,52.5,0.09569,6e-05,12.49244]
[1777416111049,36.98,76314.33,52.5,0.09573,6e-05,12.49649]
[1777416116124,36.98,76314.74,52.5,0.09576,6e-05,12.49914]
[1777416122167,36.98,76311.18,52.5,0.09554,6e-05,12.47743]
[1777416127201,36.98,76311.11,52.5,0.09554,6e-05,12.4773]
[1777416131938,36.98,76309.04,52.5,0.09541,6e-05,12.46484]
[1777416137272,36.98,76311.92,52.5,0.0956,6e-05,12.48308]
[1777416142307,36.98,76310.89,52.5,0.09554,6e-05,12.47706]
[1777416147342,36.98,76310.39,52.5,0.09551,6e-05,12.47434]
[1777416152376,36.98,76312.09,52.5,0.0956,6e-05,12.48167]
[1777416159426,36.98,76311.19,52.5,0.09554,6e-05,12.47658]
[1777416164461,36.98,76311.0,52.5,0.09554,6e-05,12.47577]
[1777416167719,36.98,76305.74,52.5,0.09521,6e-05,12.44356]
[1777416168151,36.98,76302.92,52.5,0.09504,6e-05,12.42633]
[1777416173524,36.98,76295.41,52.5,0.09458,6e-05,12.38124]
[1777416182587,36.99,76295.99,52.5,0.09464,6e-05,12.38681]
[1777416187624,36.99,76295.95,52.5,0.09465,6e-05,12.38766]
[1777416192659,36.99,76295.87,52.5,0.09465,6e-05,12.38826]
[1777416197694,36.99,76295.11,52.5,0.09462,6e-05,12.3847]
[1777416205370,36.99,76294.85,52.5,0.09461,6e-05,12.38399]
[1777416210786,37.0,76291.36,52.5,0.09442,6e-05,12.36473]
[1777416215820,37.0,76291.45,52.5,0.09441,6e-05,12.36303]
[1777416220856,37.0,76291.83,52.5,0.09445,6e-05,12.36657]
[1777416225894,37.0,76292.8,52.5,0.09452,6e-05,12.37371]
[1777416230929,37.01,76292.87,52.5,0.09454,6e-05,12.37525]
[1777416235963,37.01,76291.61,52.5,0.09447,6e-05,12.36864]
[1777416240999,37.01,76295.11,52.5,0.0947,6e-05,12.39125]
[1777416246034,37.01,76295.02,52.5,0.0947,6e-05,12.39167]
[1777416251069,37.01,76294.82,52.5,0.0947,6e-05,12.3914]
[1777416257110,37.02,76294.63,52.5,0.0947,6e-05,12.3914]
[1777416262148,37.02,76295.08,52.5,0.09474,6e-05,12.39514]
[1777416267183,37.02,76289.8,52.5,0.09442,6e-05,12.36385]
[1777416272984,37.02,76289.31,52.5,0.0944,6e-05,12.36156]
[1777416282291,37.03,76287.23,52.5,0.09428,6e-05,12.34838]
[1777416287325,37.03,76286.95,52.5,0.09428,6e-05,12.34799]
[1777416293368,37.03,76287.39,52.5,0.09432,6e-05,12.35225]
[1777416298403,37.03,76287.24,52.5,0.09432,6e-05,12.3526]
[1777416306459,37.04,76285.73,52.5,0.09425,6e-05,12.34557]
[1777416311493,37.04,76276.42,52.5,0.0937,6e-05,12.29014]
[1777416316736,37.04,76276.15,52.5,0.09369,6e-05,12.28987]
[1777416316812,37.04,76276.28,52.5,0.09371,6e-05,12.29101]
[1777416322331,37.04,76275.48,52.5,0.09367,6e-05,12.28736]
[1777416322571,37.04,76274.04,52.5,0.09358,6e-05,12.27881]
[1777416327606,37.04,76267.04,52.5,0.09315,6e-05,12.23579]
[1777416332642,37.04,76266.71,52.5,0.0931,6e-05,12.22997]
[1777416338075,37.04,76268.49,52.5,0.09321,6e-05,12.24061]
[1777416341482,37.04,76269.31,52.5,0.09326,6e-05,12.24533]
[1777416341705,37.04,76270.39,52.5,0.09332,6e-05,12.25185]
[1777416346740,37.04,76272.66,52.5,0.09348,6e-05,12.26714]
[1777416351775,37.05,76272.68,52.5,0.09349,6e-05,12.26861]
[1777416356810,37.05,76272.75,52.5,0.09351,6e-05,12.27037]
[1777416361845,37.05,76272.83,52.5,0.09353,6e-05,12.27219]
[1777416366879,37.05,76272.56,52.5,0.09353,6e-05,12.27188]
[1777416372111,37.06,76273.03,52.5,0.09357,6e-05,12.27583]
[1777416378912,37.06,76274.62,52.5,0.09368,6e-05,12.28731]
[1777416387021,37.06,76276.36,52.5,0.09381,6e-05,12.30009]
[1777416393065,37.06,76277.54,52.5,0.09387,6e-05,12.30506]
[1777416400113,37.07,76282.34,52.5,0.09418,6e-05,12.33585]
[1777416400870,37.07,76282.34,52.5,0.09418,6e-05,12.33585]
[1777416401120,37.07,76283.62,52.5,0.09427,6e-05,12.34384]
[1777416401710,37.07,76283.62,52.5,0.09427,6e-05,12.34384]
[1777416402127,37.07,76283.83,52.5,0.09428,6e-05,12.34538]
[1777416407161,37.07,76285.77,52.5,0.09441,6e-05,12.35796]
[1777416411750,37.07,76287.0,52.5,0.09449,6e-05,12.36585]
[1777416411851,37.07,76287.0,52.5,0.09449,6e-05,12.36608]
[1777416417643,37.07,76287.08,52.5,0.0945,6e-05,12.36744]
[1777416419239,37.07,76287.67,52.5,0.09454,6e-05,12.37148]
[1777416421785,37.07,76287.73,52.5,0.09455,6e-05,12.37227]
[1777416424178,37.07,76287.37,52.5,0.09453,6e-05,12.37048]
[1777416426520,37.07,76287.5,52.5,0.09455,6e-05,12.37191]
[1777416427460,37.08,76287.5,52.5,0.09455,6e-05,12.37232]
[1777416438381,37.08,76286.04,52.5,0.09449,6e-05,12.36571]
[1777416442661,37.08,76284.59,52.5,0.09441,6e-05,12.3575]
[1777416443696,37.08,76281.26,52.5,0.0942,6e-05,12.33762]
[1777416446709,37.08,76277.02,52.5,0.09395,6e-05,12.31226]
[1777416446810,37.08,76276.71,52.5,0.09394,6e-05,12.31097]
[1777416451724,37.08,76276.24,52.5,0.09391,6e-05,12.3085]
[1777416451923,37.08,76276.24,52.5,0.09391,6e-05,12.3085]
[1777416451940,37.08,76276.24,52.5,0.09389,6e-05,12.3056]
[1777416457519,37.09,76276.35,52.5,0.09392,6e-05,12.30781]
[1777416462554,37.09,76280.34,52.5,0.09418,6e-05,12.33363]
[1777416465760,37.09,76280.3,52.5,0.09418,6e-05,12.33391]
[1777416471616,37.09,76270.6,52.5,0.09361,6e-05,12.2768]
[1777416476651,37.1,76273.57,52.5,0.09381,6e-05,12.29701]
[1777416481687,37.1,76272.59,52.5,0.09377,6e-05,12.29265]
[1777416482767,37.1,76272.59,52.5,0.09377,6e-05,12.29265]
[1777416485308,37.1,76271.69,52.5,0.09372,6e-05,12.28813]
[1777416485715,37.1,76267.47,52.5,0.09346,6e-05,12.26237]
[1777416487336,37.1,76265.79,52.5,0.09336,6e-05,12.25204]
[1777416497798,37.1,76268.76,52.5,0.09354,6e-05,12.27004]
[1777416502834,37.1,76269.45,52.5,0.09358,6e-05,12.27408]
[1777416506228,37.1,76272.45,52.5,0.09376,6e-05,12.29236]
[1777416506290,37.1,76272.45,52.5,0.09376,6e-05,12.29222]
[1777416511897,37.1,76278.59,52.5,0.09414,6e-05,12.32811]
[1777416512982,37.1,76278.59,52.5,0.09414,6e-05,12.32811]
[1777416513787,37.1,76279.42,52.5,0.09419,6e-05,12.33344]
[1777416514711,37.11,76281.56,52.5,0.09433,6e-05,12.34679]
[1777416516202,37.11,76281.56,52.5,0.09433,6e-05,12.34702]
[1777416516242,37.11,76281.56,52.5,0.09433,6e-05,12.34702]
[1777416522974,37.11,76282.42,52.5,0.0944,6e-05,12.35411]
[1777416528010,37.11,76283.63,52.5,0.09449,6e-05,12.36257]
[1777416533045,37.11,76283.85,52.5,0.09451,6e-05,12.36495]
[1777416538080,37.11,76284.85,52.5,0.09458,6e-05,12.37204]
[1777416543115,37.12,76284.9,52.5,0.0946,6e-05,12.37334]
[1777416548149,37.12,76284.69,52.5,0.09459,6e-05,12.37305]
[1777416560236,37.12,76285.12,52.5,0.09464,6e-05,12.37808]
[1777416567284,37.12,76284.91,52.5,0.09465,6e-05,12.37817]
[1777416574333,37.13,76284.7,52.5,0.09462,6e-05,12.37473]
[1777416576370,37.13,76284.51,52.5,0.09462,6e-05,12.37398]
[1777416581751,37.13,76275.16,52.5,0.09405,6e-05,12.31749]
[1777416581852,37.13,76275.58,52.5,0.09408,6e-05,12.32093]
[1777416587425,37.13,76275.19,52.5,0.09407,6e-05,12.31948]
[1777416592460,37.13,76274.65,52.5,0.09404,6e-05,12.31714]
[1777416597196,37.13,76273.93,52.5,0.094,6e-05,12.31333]
[1777416597297,37.13,76273.93,52.5,0.09401,6e-05,12.31372]
[1777416601712,37.14,76271.59,52.5,0.09387,6e-05,12.30037]
[1777416601813,37.14,76270.99,52.5,0.09384,6e-05,12.29736]
[1777416606762,37.14,76271.81,52.5,0.0939,6e-05,12.303]
[1777416606863,37.14,76271.01,52.5,0.09386,6e-05,12.29855]
[1777416613606,37.14,76271.82,52.5,0.09393,6e-05,12.30538]
[1777416619649,37.15,76271.78,52.5,0.09394,6e-05,12.30697]
[1777416624684,37.15,76271.75,52.5,0.09396,6e-05,12.30829]
[1777416628268,37.15,76270.57,52.5,0.09389,6e-05,12.30169]
[1777416628341,37.15,76270.57,52.5,0.09389,6e-05,12.30169]
[1777416628406,37.15,76270.57,52.5,0.0939,6e-05,12.30229]
[1777416629826,37.15,76253.62,52.5,0.09286,6e-05,12.19874]
[1777416631711,37.15,76253.54,52.5,0.09285,6e-05,12.19825]
[1777416631812,37.15,76254.6,52.5,0.09289,6e-05,12.20111]
[1777416637777,37.15,76253.77,52.5,0.09284,6e-05,12.19641]
[1777416643065,37.15,76253.88,52.5,0.09286,6e-05,12.19744]
[1777416648854,37.15,76246.91,52.5,0.09244,6e-05,12.15592]
[1777416653889,37.15,76247.68,52.5,0.09249,6e-05,12.16122]
[1777416660938,37.15,76248.54,52.5,0.09255,6e-05,12.16721]
[1777416665973,37.15,76247.84,52.5,0.09252,6e-05,12.16347]
[1777416671008,37.16,76247.77,52.5,0.09252,6e-05,12.16357]
[1777416676046,37.16,76247.98,52.5,0.09253,6e-05,12.16534]
[1777416681081,37.16,76247.99,52.5,0.09254,6e-05,12.16589]
[1777416686116,37.16,76248.11,52.5,0.09255,6e-05,12.1671]
[1777416691150,37.16,76244.01,52.5,0.09229,6e-05,12.13919]
[1777416696186,37.16,76243.73,52.5,0.09227,6e-05,12.13815]
[1777416701221,37.16,76243.55,52.5,0.09227,6e-05,12.13771]
[1777416706256,37.16,76243.48,52.5,0.09227,6e-05,12.13795]
[1777416712298,37.16,76246.09,52.5,0.09244,6e-05,12.15448]
[1777416717333,37.16,76246.67,52.5,0.09248,6e-05,12.15849]
[1777416720115,37.16,76247.5,52.5,0.09253,6e-05,12.1637]
[1777416720353,37.16,76247.95,52.5,0.09256,6e-05,12.16651]
[1777416727403,37.17,76250.85,52.5,0.09277,6e-05,12.18724]
[1777416734439,37.17,76251.43,52.5,0.09282,6e-05,12.19245]
[1777416740494,37.18,76253.18,52.5,0.09297,6e-05,12.20675]
[1777416745529,37.18,76252.55,52.5,0.09295,6e-05,12.20488]
[1777416750564,37.19,76252.37,52.5,0.09296,6e-05,12.20575]
[1777416755599,37.19,76252.51,52.5,0.09296,6e-05,12.20507]
[1777416760634,37.19,76251.81,52.5,0.09294,6e-05,12.20278]
[1777416765668,37.2,76251.38,52.5,0.09293,6e-05,12.20217]
[1777416770704,37.2,76251.53,52.5,0.09296,6e-05,12.20508]
[1777416775738,37.2,76251.88,52.5,0.09301,6e-05,12.20917]
[1777416780775,37.21,76253.41,52.5,0.09312,6e-05,12.22041]
[1777416785810,37.21,76254.45,52.5,0.0932,6e-05,12.22857]
[1777416790844,37.21,76254.63,52.5,0.09323,6e-05,12.23144]
[1777416796887,37.22,76254.44,52.5,0.09324,6e-05,12.23238]
[1777416801921,37.22,76251.1,52.5,0.09305,6e-05,12.21382]
[1777416806690,37.22,76249.11,52.5,0.09294,6e-05,12.20285]
[1777416806957,37.22,76249.2,52.5,0.09296,6e-05,12.20418]
[1777416812999,37.23,76248.81,52.5,0.09293,6e-05,12.20029]
[1777416816737,37.23,76241.35,52.5,0.09249,6e-05,12.15597]
[1777416817027,37.23,76240.73,52.5,0.09245,6e-05,12.15268]
[1777416818776,37.23,76240.45,52.5,0.09244,6e-05,12.15146]
[1777416819041,37.23,76239.39,52.5,0.09238,6e-05,12.1454]
[1777416821763,37.23,76237.45,52.5,0.09227,6e-05,12.13442]
[1777416823069,37.23,76237.5,52.5,0.09229,6e-05,12.13572]
[1777416828104,37.24,76230.55,52.5,0.09189,6e-05,12.09623]
[1777416833140,37.24,76230.56,52.5,0.09192,6e-05,12.09903]
[1777416836747,37.24,76230.28,52.5,0.09192,6e-05,12.09896]
[1777416837167,37.24,76230.27,52.5,0.09192,6e-05,12.09933]
[1777416841676,37.25,76225.85,52.5,0.09168,6e-05,12.07439]
[1777416842202,37.25,76224.63,52.5,0.09161,6e-05,12.06759]
[1777416842705,37.25,76224.63,52.5,0.09161,6e-05,12.06759]
[1777416842813,37.25,76224.63,52.5,0.09161,6e-05,12.06759]
[1777416843209,37.25,76220.52,52.5,0.09136,6e-05,12.04301]
[1777416846566,37.25,76221.2,52.5,0.09141,6e-05,12.04762]
[1777416847901,37.25,76215.84,52.5,0.09109,6e-05,12.01579]
[1777416852463,37.25,76214.19,52.5,0.091,6e-05,12.00702]
[1777416853105,37.25,76214.19,52.5,0.09101,6e-05,12.00731]
[1777416856756,37.25,76212.69,52.5,0.09093,6e-05,11.99944]
[1777416861681,37.26,76212.65,52.5,0.09094,6e-05,12.00065]
[1777416867376,37.26,76212.53,52.5,0.09095,6e-05,12.00158]
[1777416869573,37.26,76212.46,52.5,0.09095,6e-05,12.00142]
[1777416869625,37.26,76212.46,52.5,0.09095,6e-05,12.00142]
[1777416875433,37.26,76216.29,52.5,0.09117,6e-05,12.02271]
[1777416881475,37.27,76216.59,52.5,0.09121,6e-05,12.02585]
[1777416886510,37.27,76215.95,52.5,0.09118,6e-05,12.02309]
[1777416891545,37.27,76215.7,52.5,0.09118,6e-05,12.0227]
[1777416897587,37.27,76215.72,52.5,0.09119,6e-05,12.02419]
[1777416902622,37.27,76215.05,52.5,0.09116,6e-05,12.02136]
[1777416907657,37.28,76214.82,52.5,0.09116,6e-05,12.0212]
[1777416915715,37.28,76215.05,52.5,0.0912,6e-05,12.02455]
[1777416921758,37.28,76214.84,52.5,0.0912,6e-05,12.02478]
[1777416928807,37.28,76215.42,52.5,0.09125,6e-05,12.03002]
[1777416934190,37.29,76215.29,52.5,0.09123,6e-05,12.02673]
[1777416935125,37.29,76215.34,52.5,0.09124,6e-05,12.02753]
[1777416936738,37.29,76223.61,52.5,0.09174,6e-05,12.07764]
[1777416936863,37.29,76226.62,52.5,0.09192,6e-05,12.09623]
[1777416941670,37.29,76225.92,52.5,0.0919,6e-05,12.09404]
[1777416941898,37.29,76225.33,52.5,0.09187,6e-05,12.091]
[1777416946933,37.3,76226.1,52.5,0.09194,6e-05,12.09772]
[1777416951968,37.3,76226.09,52.5,0.09196,6e-05,12.0997]
[1777416957002,37.3,76225.56,52.5,0.09195,6e-05,12.09856]
[1777416963045,37.31,76225.85,52.5,0.09199,6e-05,12.10281]
[1777416968081,37.31,76223.1,52.5,0.09185,6e-05,12.08837]
[1777416976277,37.31,76223.51,52.5,0.09188,6e-05,12.09128]
[1777416982179,37.32,76224.11,52.5,0.09198,6e-05,12.10093]
[1777416993256,37.33,76223.56,52.5,0.09197,6e-05,12.09874]
[1777416998644,37.33,76223.56,52.5,0.09197,6e-05,12.09874]
[1777417006347,37.34,76227.04,52.5,0.09223,6e-05,12.12495]
[1777417012389,37.34,76227.29,52.5,0.09227,6e-05,12.12875]
[1777417018431,37.35,76226.97,52.5,0.09227,6e-05,12.1291]
[1777417024472,37.35,76223.83,52.5,0.09211,6e-05,12.11255]
[1777417029794,37.35,76223.71,52.5,0.09211,6e-05,12.11303]
[1777417035549,37.36,76215.33,52.5,0.09163,6e-05,12.0646]
[1777417036706,37.36,76215.33,52.5,0.09163,6e-05,12.0646]
[1777417038126,37.36,76215.29,52.5,0.09163,6e-05,12.0648]
[1777417038129,37.36,76215.29,52.5,0.09163,6e-05,12.0648]
[1777417038471,37.36,76215.29,52.5,0.09163,6e-05,12.0648]
[1777417038572,37.36,76215.29,52.5,0.09163,6e-05,12.06502]
[1777417044613,37.36,76214.71,52.5,0.09164,6e-05,12.06497]
[1777417053677,37.37,76214.8,52.5,0.09167,6e-05,12.0671]
[1777417058711,37.38,76215.74,52.5,0.09175,6e-05,12.07553]
[1777417063747,37.38,76218.93,52.5,0.09197,6e-05,12.09734]
[1777417068782,37.39,76220.24,52.5,0.09208,6e-05,12.10771]
[1777417069903,37.39,76220.2,52.5,0.09208,6e-05,12.10796]
[1777417081873,37.4,76221.17,52.5,0.0922,6e-05,12.11952]
[1777417091943,37.4,76221.17,52.5,0.09224,6e-05,12.12413]
[1777417096978,37.41,76226.91,52.5,0.09261,6e-05,12.16095]
[1777417099752,37.41,76226.75,52.5,0.09261,6e-05,12.16039]
[1777417105034,37.41,76234.34,52.5,0.0931,6e-05,12.20881]
[1777417106728,37.41,76234.34,52.5,0.0931,6e-05,12.20881]
[1777417106830,37.41,76234.38,52.5,0.0931,6e-05,12.20974]
[1777417112426,37.42,76234.4,52.5,0.09309,6e-05,12.2073]
[1777417118125,37.42,76234.78,52.5,0.09313,6e-05,12.21133]
[1777417124167,37.42,76234.7,52.5,0.09314,6e-05,12.21237]
[1777417131216,37.42,76235.24,52.5,0.0932,6e-05,12.2174]
[1777417137262,37.43,76235.31,52.5,0.09322,6e-05,12.21935]
[1777417144311,37.43,76235.58,52.5,0.09325,6e-05,12.22278]
[1777417146760,37.43,76235.93,52.5,0.09327,6e-05,12.22515]
[1777417146861,37.43,76235.62,52.5,0.09326,6e-05,12.22378]
[1777417153375,37.44,76235.68,52.5,0.09329,6e-05,12.22666]
[1777417161431,37.44,76235.55,52.5,0.09331,6e-05,12.22873]
[1777417169486,37.45,76235.6,52.5,0.09334,6e-05,12.23188]
[1777417174522,37.45,76235.98,52.5,0.09336,6e-05,12.23245]
[1777417176739,37.45,76235.53,52.5,0.09334,6e-05,12.23008]
[1777417176841,37.45,76235.84,52.5,0.09336,6e-05,12.23231]
[1777417181752,37.45,76235.29,52.5,0.09334,6e-05,12.22973]
[1777417181853,37.45,76235.3,52.5,0.09334,6e-05,12.2303]
[1777417187613,37.46,76235.3,52.5,0.09336,6e-05,12.23243]
[1777417192647,37.46,76235.38,52.5,0.09339,6e-05,12.23466]
[1777417197683,37.46,76235.8,52.5,0.09343,6e-05,12.23893]
[1777417201046,37.46,76236.05,52.5,0.09346,6e-05,12.24146]
[1777417201752,37.46,76220.26,52.5,0.0925,6e-05,12.14615]
[1777417204297,37.46,76223.95,52.5,0.09272,6e-05,12.16855]
[1777417209808,37.46,76219.95,52.5,0.09249,6e-05,12.14484]
[1777417214843,37.46,76219.86,52.5,0.09248,6e-05,12.14472]
[1777417220885,37.47,76218.03,52.5,0.09238,6e-05,12.1342]
[1777417225920,37.47,76221.31,52.5,0.09258,6e-05,12.15435]
[1777417230959,37.47,76223.23,52.5,0.0927,6e-05,12.1661]
[1777417241031,37.47,76219.78,52.5,0.09247,6e-05,12.14204]
[1777417246064,37.47,76210.84,52.5,0.09194,6e-05,12.08879]
[1777417252106,37.47,76210.46,52.5,0.09192,6e-05,12.08732]
[1777417254515,37.47,76209.48,52.5,0.09186,6e-05,12.08156]
[1777417254529,37.47,76209.48,52.5,0.09186,6e-05,12.08156]
[1777417254586,37.47,76209.48,52.5,0.09186,6e-05,12.08156]
[1777417254807,37.47,76209.48,52.5,0.09186,6e-05,12.08156]
[1777417255047,37.47,76207.95,52.5,0.09178,6e-05,12.07266]
[1777417256763,37.47,76202.57,52.5,0.09145,6e-05,12.04037]
[1777417257049,37.47,76202.57,52.5,0.09145,6e-05,12.04037]
[1777417256776,37.47,76201.49,52.5,0.09139,6e-05,12.03409]
[1777417257141,37.47,76202.26,52.5,0.09144,6e-05,12.03871]
[1777417262176,37.47,76201.4,52.5,0.09138,6e-05,12.03313]
[1777417267211,37.47,76200.86,52.5,0.09135,6e-05,12.02952]
[1777417272246,37.47,76200.0,52.5,0.09129,6e-05,12.02404]
[1777417277995,37.47,76199.9,52.5,0.09128,6e-05,12.02322]
[1777417280243,37.47,76200.16,52.5,0.0913,6e-05,12.02462]
[1777417280302,37.47,76200.19,52.5,0.0913,6e-05,12.02475]
[1777417285337,37.47,76203.4,52.5,0.0915,6e-05,12.04505]
[1777417290371,37.47,76204.18,52.5,0.09156,6e-05,12.05079]
[1777417291166,37.47,76204.18,52.5,0.09156,6e-05,12.05079]
[1777417291633,37.47,76204.18,52.5,0.09156,6e-05,12.05079]
[1777417291734,37.47,76203.56,52.5,0.0915,6e-05,12.0437]
[1777417300442,37.47,76203.92,52.5,0.09151,6e-05,12.04531]
[1777417305477,37.47,76204.03,52.5,0.09152,6e-05,12.04566]
[1777417310512,37.47,76203.68,52.5,0.09149,6e-05,12.04325]
[1777417315502,37.47,76202.81,52.5,0.09144,6e-05,12.03775]
[1777417320582,37.47,76201.98,52.5,0.09139,6e-05,12.03253]
[1777417324095,37.47,76201.86,52.5,0.09138,6e-05,12.03174]
[1777417324460,37.47,76201.63,52.5,0.09136,6e-05,12.03032]
[1777417329645,37.47,76200.65,52.5,0.0913,6e-05,12.02429]
[1777417333196,37.47,76200.92,52.5,0.09132,6e-05,12.02583]
[1777417333226,37.47,76200.92,52.5,0.09132,6e-05,12.02583]
[1777417333640,37.47,76200.92,52.5,0.09132,6e-05,12.02583]
[1777417337090,37.47,76186.23,52.5,0.09045,6e-05,11.93805]
[1777417337271,37.47,76186.45,52.5,0.09046,6e-05,11.93948]
[1777417342736,37.47,76186.25,52.5,0.09046,6e-05,11.93893]
[1777417347771,37.47,76186.09,52.5,0.09045,6e-05,11.93848]
[1777417352806,37.47,76186.02,52.5,0.09043,6e-05,11.93506]
[1777417355865,37.47,76185.72,52.5,0.09041,6e-05,11.93346]
[1777417356697,37.47,76185.4,52.5,0.09039,6e-05,11.93165]
[1777417357469,37.47,76185.69,52.5,0.09041,6e-05,11.93348]
[1777417357900,37.47,76185.69,52.5,0.09041,6e-05,11.93348]
[1777417362162,37.47,76185.57,52.5,0.09041,6e-05,11.93315]
[1777417363887,37.47,76193.27,52.5,0.09087,6e-05,11.97938]
[1777417368605,37.47,76197.26,52.5,0.09111,6e-05,12.00322]
[1777417371758,37.47,76201.31,52.5,0.09135,6e-05,12.0274]
[1777417379996,37.47,76201.3,52.5,0.09134,6e-05,12.02683]
[1777417385031,37.47,76198.8,52.5,0.09119,6e-05,12.0116]
[1777417387960,37.47,76198.07,52.5,0.09115,6e-05,12.00718]
[1777417391737,37.47,76197.06,52.5,0.09109,6e-05,12.00112]
[1777417391738,37.47,76197.06,52.5,0.09109,6e-05,12.00112]
[1777417397119,37.47,76196.96,52.5,0.09108,6e-05,12.0005]
[1777417398574,37.47,76196.66,52.5,0.09106,6e-05,11.99869]
[1777417404167,37.47,76196.81,52.5,0.09107,6e-05,11.99955]
[1777417409202,37.47,76196.7,52.5,0.09106,6e-05,11.99885]
[1777417414238,37.47,76197.44,52.5,0.09108,6e-05,11.99976]
[1777417419273,37.47,76201.35,52.5,0.09132,6e-05,12.02306]
[1777417426322,37.47,76201.05,52.5,0.0913,6e-05,12.02098]
[1777417430432,37.47,76201.52,52.5,0.09132,6e-05,12.02369]
[1777417436391,37.47,76203.09,52.5,0.09141,6e-05,12.03289]
[1777417437270,37.47,76203.09,52.5,0.09141,6e-05,12.03289]
[1777417443489,37.47,76203.02,52.5,0.09141,6e-05,12.03221]
[1777417446651,37.47,76211.04,52.5,0.09188,6e-05,12.08004]
[1777417446690,37.47,76211.04,52.5,0.09188,6e-05,12.08004]
[1777417446697,37.47,76211.04,52.5,0.09188,6e-05,12.08004]
[1777417447278,37.47,76215.14,52.5,0.09213,6e-05,12.10453]
[1777417449487,37.47,76215.82,52.5,0.09217,6e-05,12.10845]
[1777417451535,37.47,76215.76,52.5,0.09216,6e-05,12.10792]
[1777417457539,37.47,76215.57,52.5,0.09214,6e-05,12.10589]
[1777417462575,37.46,76215.15,52.5,0.09211,6e-05,12.10238]
[1777417467611,37.46,76215.31,52.5,0.09211,6e-05,12.10233]
[1777417472648,37.46,76212.15,52.5,0.09188,6e-05,12.0788]
[1777417477682,37.46,76207.43,52.5,0.09159,6e-05,12.04946]
[1777417482717,37.46,76208.63,52.5,0.09165,6e-05,12.05598]
[1777417487753,37.46,76212.44,52.5,0.09188,6e-05,12.07818]
[1777417492788,37.46,76213.61,52.5,0.09194,6e-05,12.08424]
[1777417497823,37.45,76215.58,52.5,0.09205,6e-05,12.0951]
[1777417502858,37.45,76217.85,52.5,0.09217,6e-05,12.10768]
[1777417507893,37.45,76219.98,52.5,0.09229,6e-05,12.11936]
[1777417512927,37.45,76220.54,52.5,0.09231,6e-05,12.12149]
[1777417518307,37.45,76220.77,52.5,0.09231,6e-05,12.12185]
[1777417528250,37.44,76222.66,52.5,0.0924,6e-05,12.13067]
[1777417535295,37.44,76224.55,52.5,0.09248,6e-05,12.1371]
[1777417542134,37.43,76226.12,52.5,0.09254,6e-05,12.1436]
[1777417547169,37.43,76223.1,52.5,0.09234,6e-05,12.12406]
[1777417552204,37.43,76220.01,52.5,0.09215,6e-05,12.10429]
[1777417557240,37.43,76221.47,52.5,0.09222,6e-05,12.11194]
[1777417562278,37.43,76220.84,52.5,0.09217,6e-05,12.10699]
[1777417567313,37.42,76220.92,52.5,0.09216,6e-05,12.10634]
[1777417572348,37.42,76218.27,52.5,0.09199,6e-05,12.08939]
[1777417577383,37.42,76218.23,52.5,0.09198,6e-05,12.08821]
[1777417582418,37.42,76225.37,52.5,0.0924,6e-05,12.13007]
[1777417587462,37.42,76228.27,52.5,0.09256,6e-05,12.14626]
[1777417593504,37.41,76230.87,52.5,0.09268,6e-05,12.15666]
[1777417598539,37.41,76231.19,52.5,0.09268,6e-05,12.15711]
[1777417603575,37.41,76231.43,52.5,0.09268,6e-05,12.15708]
[1777417606425,37.41,76231.61,52.5,0.09269,6e-05,12.15787]
[1777417612204,37.4,76229.18,52.5,0.09253,6e-05,12.14147]
[1777417617708,37.4,76228.56,52.5,0.09247,6e-05,12.13591]
[1777417622745,37.4,76227.22,52.5,0.09238,6e-05,12.12661]
[1777417627780,37.4,76229.47,52.5,0.0925,6e-05,12.13898]
[1777417632816,37.4,76229.0,52.5,0.09246,6e-05,12.13491]
[1777417637851,37.39,76229.06,52.5,0.09245,6e-05,12.13407]
[1777417641934,37.39,76229.01,52.5,0.09244,6e-05,12.13282]
[1777417643065,37.39,76228.74,52.5,0.09242,6e-05,12.13096]
[1777417648928,37.39,76227.33,52.5,0.09232,6e-05,12.12082]
[1777417654358,37.39,76227.36,52.5,0.09229,6e-05,12.11664]
[1777417659406,37.39,76234.02,52.5,0.09268,6e-05,12.15573]
[1777417659607,37.38,76234.34,52.5,0.09269,6e-05,12.15739]
[1777417659968,37.38,76234.34,52.5,0.09269,6e-05,12.15739]
[1777417660148,37.38,76234.34,52.5,0.09269,6e-05,12.15739]
[1777417660311,37.38,76234.34,52.5,0.09269,6e-05,12.15739]
[1777417660395,37.38,76243.87,52.5,0.09327,6e-05,12.21504]
[1777417661322,37.38,76243.87,52.5,0.09327,6e-05,12.21504]
[1777417661380,37.38,76261.63,52.5,0.09436,6e-05,12.32267]
[1777417663660,37.39,76263.09,52.5,0.09445,6e-05,12.33192]
[1777417666176,37.39,76268.79,52.5,0.09481,6e-05,12.36688]
[1777417672147,37.39,76272.82,52.5,0.09506,6e-05,12.39209]
[1777417678142,37.39,76277.91,52.5,0.09538,6e-05,12.42331]
[1777417685196,37.39,76279.02,52.5,0.09545,6e-05,12.43016]
[1777417690226,37.39,76288.09,52.5,0.09601,6e-05,12.48541]
[1777417691676,37.39,76287.73,52.5,0.09599,6e-05,12.48313]
[1777417696166,37.39,76292.46,52.5,0.09628,6e-05,12.5117]
[1777417698075,37.39,76288.77,52.5,0.09605,6e-05,12.48894]
[1777417698889,37.39,76289.75,52.5,0.09611,6e-05,12.49486]
[1777417704324,37.39,76289.53,52.5,0.09609,6e-05,12.49305]
[1777417706816,37.39,76285.37,52.5,0.09583,6e-05,12.46753]
[1777417711892,37.39,76282.77,52.5,0.09564,6e-05,12.44799]
[1777417712766,37.39,76282.51,52.5,0.09563,6e-05,12.44641]
[1777417718422,37.39,76285.19,52.5,0.09579,6e-05,12.46278]
[1777417723150,37.38,76280.74,52.5,0.09552,6e-05,12.4356]
[1777417723673,37.39,76280.45,52.5,0.0955,6e-05,12.43386]
[1777417723849,37.39,76280.45,52.5,0.0955,6e-05,12.43386]
[1777417724421,37.39,76280.45,52.5,0.0955,6e-05,12.43386]
[1777417729502,37.39,76280.3,52.5,0.09549,6e-05,12.43315]
[1777417734537,37.39,76280.11,52.5,0.09548,6e-05,12.43219]
[1777417739572,37.39,76282.27,52.5,0.09562,6e-05,12.44551]
[1777417744607,37.39,76282.42,52.5,0.09563,6e-05,12.44653]
[1777417745715,37.39,76282.42,52.5,0.09563,6e-05,12.44653]
[1777417746101,37.39,76282.42,52.5,0.09563,6e-05,12.44653]
[1777417755684,37.39,76288.18,52.5,0.09598,6e-05,12.48146]
[1777417760719,37.39,76290.04,52.5,0.09609,6e-05,12.49255]
[1777417765776,37.38,76286.29,52.5,0.09586,6e-05,12.46941]
[1777417771798,37.38,76284.52,52.5,0.09572,6e-05,12.45494]
[1777417775047,37.38,76284.8,52.5,0.09574,6e-05,12.45665]
[1777417780861,37.38,76284.6,52.5,0.09573,6e-05,12.45546]
[1777417785383,37.38,76284.93,52.5,0.09575,6e-05,12.4575]
[1777417785478,37.38,76284.93,52.5,0.09575,6e-05,12.4575]
[1777417787596,37.38,76283.59,52.5,0.09567,6e-05,12.44933]
[1777417796972,37.39,76281.72,52.5,0.09556,6e-05,12.43846]
[1777417802008,37.39,76282.82,52.5,0.09563,6e-05,12.44531]
[1777417807050,37.39,76285.47,52.5,0.09579,6e-05,12.46156]
[1777417807886,37.39,76285.47,52.5,0.09579,6e-05,12.46156]
[1777417813022,37.39,76292.35,52.5,0.09622,6e-05,12.50347]
[1777417819289,37.38,76302.88,52.5,0.09687,6e-05,12.5671]
[1777417819518,37.38,76302.88,52.5,0.09687,6e-05,12.5671]
[1777417820287,37.38,76303.26,52.5,0.09689,6e-05,12.56925]
[1777417820340,37.38,76303.26,52.5,0.09689,6e-05,12.56925]
[1777417822493,37.38,76303.51,52.5,0.0969,6e-05,12.57044]
[1777417827154,37.38,76303.8,52.5,0.09691,6e-05,12.57135]
[1777417827171,37.38,76303.8,52.5,0.09691,6e-05,12.57135]
[1777417827319,37.38,76303.8,52.5,0.09691,6e-05,12.57135]
[1777417827725,37.38,76305.18,52.5,0.09699,6e-05,12.57963]
[1777417827945,37.38,76305.18,52.5,0.09699,6e-05,12.57963]
[1777417828447,37.38,76305.18,52.5,0.09699,6e-05,12.57963]
[1777417829153,37.38,76311.44,52.5,0.09739,6e-05,12.61795]
[1777417829223,37.38,76311.44,52.5,0.09739,6e-05,12.61795]
[1777417829523,37.38,76311.44,52.5,0.09739,6e-05,12.61795]
[1777417829563,37.38,76311.43,52.5,0.09739,6e-05,12.61789]
[1777417831349,37.38,76311.15,52.5,0.09737,6e-05,12.61627]
[1777417831398,37.38,76310.99,52.5,0.09734,6e-05,12.61184]
[1777417833444,37.38,76310.03,52.5,0.09727,6e-05,12.60571]
[1777417834153,37.38,76308.22,52.5,0.09716,6e-05,12.59439]
[1777417836077,37.38,76307.83,52.5,0.09713,6e-05,12.59158]
[1777417836092,37.38,76307.83,52.5,0.09713,6e-05,12.59158]
[1777417837260,37.38,76305.67,52.5,0.09699,6e-05,12.57813]
[1777417839794,37.38,76299.53,52.5,0.0966,6e-05,12.54006]
[1777417842055,37.38,76299.22,52.5,0.09658,6e-05,12.5379]
[1777417842114,37.38,76299.22,52.5,0.09658,6e-05,12.5379]
[1777417847330,37.38,76294.52,52.5,0.09628,6e-05,12.50844]
[1777417851952,37.38,76294.54,52.5,0.09628,6e-05,12.50812]
[1777417854019,37.38,76294.73,52.5,0.09629,6e-05,12.50905]
[1777417856729,37.38,76294.49,52.5,0.09627,6e-05,12.50723]
[1777417858022,37.38,76294.55,52.5,0.09627,6e-05,12.50749]
[1777417863443,37.37,76297.21,52.5,0.09643,6e-05,12.523]
[1777417868479,37.37,76298.4,52.5,0.0965,6e-05,12.5296]
[1777417879556,37.37,76298.22,52.5,0.09647,6e-05,12.52697]
[1777417884591,37.37,76302.27,52.5,0.09671,6e-05,12.55105]
[1777417889625,37.37,76302.67,52.5,0.09673,6e-05,12.55261]
[1777417896706,37.37,76302.55,52.5,0.09669,6e-05,12.54762]
[1777417901972,37.36,76304.08,52.5,0.09677,6e-05,12.55574]
[1777417903548,37.36,76304.21,52.5,0.09678,6e-05,12.55616]
[1777417906767,37.36,76304.45,52.5,0.09679,6e-05,12.55704]
[1777417913795,37.36,76304.48,52.5,0.09677,6e-05,12.55566]
[1777417914748,37.36,76304.48,52.5,0.09677,6e-05,12.55566]
[1777417916694,37.36,76304.48,52.5,0.09677,6e-05,12.55546]
[1777417921851,37.36,76304.26,52.5,0.09674,6e-05,12.55274]
[1777417926886,37.36,76303.44,52.5,0.09668,6e-05,12.54676]
[1777417931921,37.35,76300.95,52.5,0.09651,6e-05,12.53055]
[1777417937440,37.35,76291.89,52.5,0.09594,6e-05,12.47457]
[1777417939910,37.35,76290.02,52.5,0.09582,6e-05,12.46287]
[1777417941640,37.35,76290.14,52.5,0.09583,6e-05,12.46352]
[1777417947026,37.35,76288.98,52.5,0.09575,6e-05,12.45597]
[1777417951673,37.35,76293.89,52.5,0.09606,6e-05,12.48579]
[1777417957098,37.35,76289.08,52.5,0.09573,6e-05,12.45227]
[1777417960271,37.35,76289.01,52.5,0.09572,6e-05,12.45177]
[1777417961100,37.35,76291.67,52.5,0.09589,6e-05,12.46795]
[1777417961339,37.35,76291.67,52.5,0.09589,6e-05,12.46795]
[1777417961352,37.35,76291.67,52.5,0.09589,6e-05,12.46795]
[1777417961775,37.35,76291.67,52.5,0.09589,6e-05,12.46795]
[1777417961378,37.35,76303.18,52.5,0.09661,6e-05,12.53831]
[1777417962133,37.35,76316.8,52.5,0.09746,6e-05,12.62185]
[1777417967184,37.35,76317.74,52.5,0.09752,6e-05,12.62784]
[1777417967285,37.35,76317.53,52.5,0.09751,6e-05,12.62673]
[1777417968414,37.35,76317.53,52.5,0.09751,6e-05,12.62673]
[1777417968515,37.35,76317.53,52.5,0.09751,6e-05,12.62667]
[1777417969321,37.35,76317.53,52.5,0.09751,6e-05,12.62667]
[1777417969373,37.35,76317.53,52.5,0.09751,6e-05,12.62672]
[1777417971697,37.35,76317.62,52.5,0.09752,6e-05,12.62727]
[1777417971982,37.35,76317.79,52.5,0.09752,6e-05,12.62772]
[1777417973121,37.35,76317.77,52.5,0.09752,6e-05,12.6273]
[1777417973408,37.35,76317.77,52.5,0.09752,6e-05,12.6273]
[1777417973571,37.35,76317.77,52.5,0.09752,6e-05,12.6273]
[1777417979252,37.35,76321.06,52.5,0.0977,6e-05,12.64564]
[1777417981162,37.35,76321.08,52.5,0.0977,6e-05,12.64545]
[1777417986301,37.34,76322.09,52.5,0.09774,6e-05,12.64944]
[1777417991337,37.34,76329.67,52.5,0.0982,6e-05,12.69428]
[1777417996372,37.34,76329.99,52.5,0.0982,6e-05,12.69435]
[1777418003421,37.33,76329.31,52.5,0.09813,6e-05,12.68751]
[1777418009465,37.33,76328.99,52.5,0.09809,6e-05,12.68328]
[1777418012172,37.33,76329.66,52.5,0.0981,6e-05,12.68311]
[1777418017521,37.32,76329.08,52.5,0.09804,6e-05,12.67732]
[1777418021640,37.32,76329.09,52.5,0.09803,6e-05,12.67628]
[1777418021660,37.32,76329.09,52.5,0.09803,6e-05,12.67628]
[1777418024672,37.32,76333.94,52.5,0.09832,6e-05,12.705]
[1777418024677,37.32,76333.94,52.5,0.09832,6e-05,12.705]
[1777418024879,37.32,76333.94,52.5,0.09832,6e-05,12.70459]
[1777418025177,37.32,76333.94,52.5,0.09832,6e-05,12.70459]
[1777418027424,37.32,76334.2,52.5,0.09832,6e-05,12.70537]
[1777418032625,37.31,76331.77,52.5,0.09814,6e-05,12.68798]
[1777418035504,37.31,76331.99,52.5,0.09815,6e-05,12.68895]
[1777418040683,37.31,76330.88,52.5,0.09806,6e-05,12.6795]
[1777418045718,37.3,76330.83,52.5,0.09803,6e-05,12.67738]
[1777418050754,37.3,76330.45,52.5,0.09799,6e-05,12.67328]
[1777418052507,37.3,76330.45,52.5,0.09799,6e-05,12.67328]
[1777418057801,37.3,76330.73,52.5,0.09798,6e-05,12.67259]
[1777418063843,37.29,76330.86,52.5,0.09797,6e-05,12.67134]
[1777418072909,37.29,76330.89,52.5,0.09792,6e-05,12.66488]
[1777418078948,37.28,76331.1,52.5,0.09791,6e-05,12.66418]
[1777418081678,37.28,76331.1,52.5,0.09791,6e-05,12.66418]
[1777418081679,37.28,76331.1,52.5,0.09791,6e-05,12.66418]
[1777418086700,37.28,76332.01,52.5,0.09794,6e-05,12.66778]
[1777418092045,37.28,76335.05,52.5,0.09811,6e-05,12.68396]
[1777418097081,37.27,76333.64,52.5,0.098,6e-05,12.67349]
[1777418102116,37.27,76333.96,52.5,0.098,6e-05,12.67375]
[1777418102937,37.27,76333.96,52.5,0.098,6e-05,12.67375]
[1777418108158,37.27,76337.06,52.5,0.09818,6e-05,12.69078]
[1777418113193,37.26,76344.91,52.5,0.09866,6e-05,12.73742]
[1777418115972,37.26,76348.82,52.5,0.0989,6e-05,12.76084]
[1777418116725,37.26,76348.82,52.5,0.0989,6e-05,12.76084]
[1777418116827,37.26,76347.92,52.5,0.09884,6e-05,12.75472]
[1777418122258,37.26,76349.04,52.5,0.0989,6e-05,12.76108]
[1777418127293,37.26,76347.82,52.5,0.09882,6e-05,12.75298]
[1777418129949,37.26,76347.87,52.5,0.09882,6e-05,12.75319]
[1777418130314,37.26,76347.27,52.5,0.09878,6e-05,12.74929]
[1777418135349,37.25,76347.95,52.5,0.09877,6e-05,12.7475]
[1777418136132,37.25,76347.95,52.5,0.09877,6e-05,12.7475]
[1777418136356,37.25,76347.81,52.5,0.09876,6e-05,12.74664]
[1777418140253,37.25,76346.76,52.5,0.09869,6e-05,12.73983]
[1777418141391,37.25,76346.37,52.5,0.09866,6e-05,12.73694]
[1777418144412,37.25,76345.42,52.5,0.09859,6e-05,12.72987]
[1777418146426,37.25,76345.65,52.5,0.0986,6e-05,12.73052]
[1777418151461,37.25,76344.86,52.5,0.09853,6e-05,12.72374]
[1777418156496,37.24,76344.42,52.5,0.09848,6e-05,12.71919]
[1777418161530,37.24,76342.71,52.5,0.09835,6e-05,12.70687]
[1777418166566,37.24,76346.9,52.5,0.0986,6e-05,12.7309]
[1777418171601,37.23,76346.93,52.5,0.09858,6e-05,12.72921]
[1777418176636,37.23,76346.82,52.5,0.09855,6e-05,12.72667]
[1777418183685,37.23,76347.08,52.5,0.09854,6e-05,12.72572]
[1777418188720,37.22,76346.78,52.5,0.09851,6e-05,12.72205]
[1777418193755,37.22,76347.04,52.5,0.09848,6e-05,12.7183]
[1777418198790,37.22,76349.53,52.5,0.09862,6e-05,12.7319]
[1777418201783,37.22,76351.4,52.5,0.09873,6e-05,12.74271]
[1777418201813,37.22,76351.4,52.5,0.09873,6e-05,12.74271]
[1777418201926,37.22,76351.4,52.5,0.09873,6e-05,12.74271]
[1777418201940,37.22,76351.4,52.5,0.09873,6e-05,12.74271]
[1777418202022,37.22,76351.4,52.5,0.09873,6e-05,12.74271]
[1777418202001,37.22,76351.04,52.5,0.0987,6e-05,12.74009]
[1777418206726,37.22,76352.35,52.5,0.09878,6e-05,12.748]
[1777418209211,37.22,76351.93,52.5,0.09876,6e-05,12.74522]
[1777418210463,37.21,76352.08,52.5,0.09876,6e-05,12.7461]
[1777418212155,37.21,76346.88,52.5,0.09843,6e-05,12.71384]
[1777418212219,37.21,76346.88,52.5,0.09843,6e-05,12.71384]
[1777418212888,37.21,76346.22,52.5,0.09839,6e-05,12.70941]
[1777418218016,37.21,76345.82,52.5,0.09835,6e-05,12.70558]
[1777418222644,37.21,76346.03,52.5,0.09835,6e-05,12.70621]
[1777418230009,37.2,76346.73,52.5,0.09836,6e-05,12.70696]
[1777418235043,37.2,76339.46,52.5,0.09788,6e-05,12.66067]
[1777418239443,37.2,76339.05,52.5,0.09785,6e-05,12.65763]
[1777418246120,37.2,76339.22,52.5,0.09784,6e-05,12.65642]
[1777418249494,37.2,76339.17,52.5,0.09783,6e-05,12.65561]
[1777418256191,37.19,76339.15,52.5,0.09779,6e-05,12.65001]
[1777418261227,37.19,76341.79,52.5,0.09794,6e-05,12.66508]
[1777418265154,37.19,76343.29,52.5,0.09803,6e-05,12.67352]
[1777418270291,37.19,76343.07,52.5,0.09799,6e-05,12.67046]
[1777418273743,37.19,76327.91,52.5,0.09703,6e-05,12.57607]
[1777418275199,37.19,76326.99,52.5,0.09697,6e-05,12.5704]
[1777418280770,37.18,76326.28,52.5,0.09692,6e-05,12.56538]
[1777418286403,37.18,76325.2,52.5,0.09684,6e-05,12.55788]
[1777418291437,37.18,76325.2,52.5,0.09683,6e-05,12.55726]
[1777418296473,37.18,76321.75,52.5,0.09661,6e-05,12.53546]
[1777418301509,37.18,76317.99,52.5,0.09637,6e-05,12.51189]
[1777418306544,37.18,76316.1,52.5,0.09625,6e-05,12.49994]
[1777418307150,37.18,76316.1,52.5,0.09625,6e-05,12.49994]
[1777418313593,37.18,76315.86,52.5,0.09621,6e-05,12.49462]
[1777418318628,37.18,76315.83,52.5,0.0962,6e-05,12.49423]
[1777418319162,37.18,76315.83,52.5,0.0962,6e-05,12.49423]
[1777418324670,37.18,76318.61,52.5,0.09637,6e-05,12.51104]
[1777418329705,37.18,76317.85,52.5,0.09632,6e-05,12.50608]
[1777418334740,37.18,76317.98,52.5,0.09633,6e-05,12.50658]
[1777418337196,37.18,76317.33,52.5,0.09629,6e-05,12.50247]
[1777418337654,37.18,76317.33,52.5,0.09629,6e-05,12.50247]
[1777418339621,37.18,76309.24,52.5,0.09578,6e-05,12.45273]
[1777418340750,37.18,76304.11,52.5,0.09546,6e-05,12.42129]
[1777418346824,37.18,76297.54,52.5,0.09506,6e-05,12.38186]
[1777418348440,37.18,76297.08,52.5,0.09503,6e-05,12.37917]
[1777418350970,37.18,76295.89,52.5,0.09496,6e-05,12.37216]
[1777418350971,37.18,76295.89,52.5,0.09496,6e-05,12.37216]
[1777418353395,37.18,76285.57,52.5,0.09433,6e-05,12.30959]
[1777418355774,37.18,76284.36,52.5,0.09426,6e-05,12.30268]
[1777418356744,37.18,76283.91,52.5,0.09423,6e-05,12.30018]
[1777418359803,37.18,76283.84,52.5,0.09424,6e-05,12.30049]
[1777418362055,37.18,76283.3,52.5,0.09421,6e-05,12.29745]
[1777418364574,37.18,76282.54,52.5,0.09417,6e-05,12.29382]
[1777418364674,37.18,76282.54,52.5,0.09417,6e-05,12.29407]
[1777418366688,37.18,76282.8,52.5,0.09419,6e-05,12.29552]
[1777418371998,37.18,76282.57,52.5,0.09414,6e-05,12.28974]
[1777418377034,37.18,76282.31,52.5,0.09412,6e-05,12.2875]
[1777418383075,37.18,76281.4,52.5,0.09405,6e-05,12.28121]
[1777418388111,37.18,76283.45,52.5,0.09417,6e-05,12.2931]
[1777418393145,37.18,76283.16,52.5,0.09415,6e-05,12.29064]
[1777418398181,37.18,76285.24,52.5,0.09427,6e-05,12.30265]
[1777418398359,37.18,76285.24,52.5,0.09427,6e-05,12.30265]
[1777418399188,37.18,76287.35,52.5,0.0944,6e-05,12.31577]
[1777418400682,37.18,76288.32,52.5,0.09446,6e-05,12.32191]
[1777418401202,37.18,76288.43,52.5,0.09447,6e-05,12.32279]
[1777418406239,37.18,76286.37,52.5,0.09434,6e-05,12.30928]
[1777418411274,37.18,76287.07,52.5,0.09437,6e-05,12.3127]
[1777418416308,37.17,76287.27,52.5,0.09437,6e-05,12.31306]
[1777418421344,37.17,76286.91,52.5,0.09434,6e-05,12.31]
[1777418426378,37.17,76286.94,52.5,0.09434,6e-05,12.30935]
[1777418429024,37.17,76286.94,52.5,0.09434,6e-05,12.30935]
[1777418430468,37.17,76289.31,52.5,0.09448,6e-05,12.32333]
[1777418430531,37.17,76290.23,52.5,0.09453,6e-05,12.32877]
[1777418432519,37.17,76290.21,52.5,0.09451,6e-05,12.32531]
[1777418438463,37.17,76290.46,52.5,0.09454,6e-05,12.32811]
[1777418439425,37.17,76290.46,52.5,0.09454,6e-05,12.32811]
[1777418445512,37.17,76291.23,52.5,0.0946,6e-05,12.33405]
[1777418452562,37.18,76289.56,52.5,0.09451,6e-05,12.32504]
[1777418454262,37.18,76289.56,52.5,0.09451,6e-05,12.32504]
[1777418460431,37.18,76289.05,52.5,0.09449,6e-05,12.32329]
[1777418464947,37.18,76289.36,52.5,0.09452,6e-05,12.32595]
[1777418467137,37.18,76293.1,52.5,0.09475,6e-05,12.34918]
[1777418472702,37.18,76293.05,52.5,0.09476,6e-05,12.34992]
[1777418477736,37.18,76292.87,52.5,0.09476,6e-05,12.34956]
[1777418488814,37.19,76293.31,52.5,0.0948,6e-05,12.35406]
[1777418493849,37.19,76293.76,52.5,0.09482,6e-05,12.354]
[1777418498884,37.19,76293.66,52.5,0.09482,6e-05,12.3541]
[1777418505932,37.19,76293.65,52.5,0.09483,6e-05,12.35503]
[1777418512982,37.19,76293.51,52.5,0.09483,6e-05,12.35516]
[1777418518017,37.19,76291.12,52.5,0.09469,6e-05,12.34124]
[1777418523051,37.2,76289.89,52.5,0.09462,6e-05,12.33455]
[1777418523974,37.2,76289.89,52.5,0.09462,6e-05,12.33455]
[1777418530137,37.2,76285.81,52.5,0.09438,6e-05,12.31082]
[1777418535185,37.2,76288.97,52.5,0.09458,6e-05,12.33094]
[1777418536631,37.2,76289.84,52.5,0.09464,6e-05,12.3366]
[1777418537532,37.2,76292.19,52.5,0.09479,6e-05,12.35113]
[1777418538771,37.2,76295.05,52.5,0.09497,6e-05,12.36876]
[1777418539791,37.2,76297.83,52.5,0.09514,6e-05,12.38589]
[1777418545274,37.2,76298.26,52.5,0.09517,6e-05,12.38895]
[1777418550013,37.2,76298.11,52.5,0.09517,6e-05,12.38842]
[1777418555917,37.2,76298.99,52.5,0.0952,6e-05,12.3906]
[1777418558008,37.2,76299.02,52.5,0.09521,6e-05,12.39091]
[1777418562357,37.2,76299.23,52.5,0.09522,6e-05,12.39248]
[1777418562820,37.2,76299.23,52.5,0.09522,6e-05,12.39248]
[1777418568411,37.2,76299.31,52.5,0.09523,6e-05,12.39334]
[1777418572145,37.2,76299.19,52.5,0.09522,6e-05,12.3927]
[1777418575263,37.2,76298.22,52.5,0.09516,6e-05,12.38691]
[1777418575620,37.2,76298.43,52.5,0.09518,6e-05,12.38831]
[1777418576347,37.2,76298.43,52.5,0.09518,6e-05,12.38831]
[1777418577830,37.2,76299.76,52.5,0.09526,6e-05,12.3965]
[1777418583516,37.2,76299.52,52.5,0.09525,6e-05,12.39534]
[1777418588551,37.21,76299.41,52.5,0.09525,6e-05,12.39489]
[1777418594592,37.21,76300.06,52.5,0.09529,6e-05,12.39912]
[1777418595800,37.21,76300.06,52.5,0.09529,6e-05,12.39912]
[1777418596642,37.21,76299.7,52.5,0.09527,6e-05,12.39696]
[1777418597568,37.21,76299.78,52.5,0.09527,6e-05,12.39749]
[1777418600772,37.21,76299.74,52.5,0.09527,6e-05,12.39733]
[1777418606678,37.21,76299.83,52.5,0.09528,6e-05,12.39822]
[1777418611713,37.21,76299.84,52.5,0.09526,6e-05,12.39497]
[1777418617754,37.21,76299.7,52.5,0.09525,6e-05,12.39441]
[1777418622790,37.21,76300.15,52.5,0.09528,6e-05,12.39743]
[1777418627825,37.21,76300.34,52.5,0.0953,6e-05,12.39888]
[1777418635881,37.21,76300.39,52.5,0.09531,6e-05,12.39965]
[1777418641923,37.21,76300.37,52.5,0.09531,6e-05,12.39986]
[1777418649978,37.21,76300.57,52.5,0.09533,6e-05,12.40158]
[1777418657028,37.21,76300.61,52.5,0.09533,6e-05,12.40218]
[1777418660480,37.21,76300.32,52.5,0.09532,6e-05,12.40051]
[1777418660902,37.21,76300.9,52.5,0.09535,6e-05,12.40411]
[1777418668104,37.21,76305.35,52.5,0.09563,6e-05,12.43146]
[1777418674147,37.21,76308.75,52.5,0.09582,6e-05,12.44873]
[1777418680190,37.21,76308.24,52.5,0.09579,6e-05,12.44551]
[1777418685225,37.21,76308.15,52.5,0.09578,6e-05,12.44489]
[1777418690259,37.21,76308.48,52.5,0.0958,6e-05,12.44684]
[1777418695294,37.21,76308.25,52.5,0.09579,6e-05,12.44536]
[1777418700330,37.21,76308.61,52.5,0.09581,6e-05,12.4475]
[1777418706372,37.21,76308.83,52.5,0.09582,6e-05,12.44877]
[1777418711406,37.21,76308.54,52.5,0.0958,6e-05,12.44693]
[1777418716441,37.21,76308.99,52.5,0.09583,6e-05,12.44964]
[1777418723492,37.21,76308.54,52.5,0.0958,6e-05,12.44681]
[1777418728526,37.21,76309.2,52.5,0.09584,6e-05,12.45082]
[1777418734569,37.21,76309.86,52.5,0.09586,6e-05,12.45124]
[1777418739603,37.21,76310.35,52.5,0.09589,6e-05,12.45415]
[1777418745646,37.21,76310.24,52.5,0.09588,6e-05,12.45334]
[1777418753702,37.21,76308.63,52.5,0.09578,6e-05,12.44327]
[1777418759744,37.21,76305.91,52.5,0.09561,6e-05,12.42668]
[1777418764885,37.21,76305.18,52.5,0.09556,6e-05,12.42231]
[1777418770820,37.21,76307.16,52.5,0.09569,6e-05,12.43469]
[1777418775856,37.21,76307.01,52.5,0.09568,6e-05,12.43389]
[1777418781140,37.21,76306.0,52.5,0.09562,6e-05,12.42779]
[1777418781391,37.21,76306.0,52.5,0.09562,6e-05,12.42779]
[1777418781492,37.21,76289.36,52.5,0.09459,6e-05,12.32621]
[1777418784842,37.21,76288.33,52.5,0.09453,6e-05,12.32028]
[1777418787772,37.21,76275.11,52.5,0.09372,6e-05,12.24025]
[1777418788461,37.21,76275.11,52.5,0.09372,6e-05,12.24025]
[1777418788560,37.21,76274.04,52.5,0.09366,6e-05,12.23433]
[1777418790519,37.21,76274.04,52.5,0.09366,6e-05,12.23433]
[1777418790580,37.21,76273.97,52.5,0.09365,6e-05,12.23374]
[1777418792367,37.21,76273.97,52.5,0.09365,6e-05,12.23374]
[1777418792469,37.21,76273.93,52.5,0.09363,6e-05,12.23059]
[1777418793997,37.21,76260.56,52.5,0.09281,6e-05,12.14927]
[1777418799037,37.21,76255.14,52.5,0.09249,6e-05,12.11669]
[1777418804229,37.22,76254.34,52.5,0.09244,6e-05,12.11223]
[1777418810115,37.22,76254.46,52.5,0.09246,6e-05,12.11367]
[1777418815150,37.22,76254.53,52.5,0.09247,6e-05,12.11469]
[1777418820409,37.22,76257.71,52.5,0.09266,6e-05,12.13428]
[1777418826226,37.22,76260.87,52.5,0.09286,6e-05,12.15382]
[1777418831262,37.22,76260.23,52.5,0.09282,6e-05,12.15007]
[1777418839226,37.22,76260.37,52.5,0.09283,6e-05,12.15099]
[1777418844353,37.22,76256.63,52.5,0.09261,6e-05,12.12864]
[1777418849388,37.22,76256.89,52.5,0.09263,6e-05,12.13049]
[1777418854423,37.22,76259.13,52.5,0.09274,6e-05,12.14074]
[1777418859457,37.22,76259.73,52.5,0.09278,6e-05,12.14451]
[1777418862204,37.22,76261.69,52.5,0.0929,6e-05,12.15645]
[1777418864967,37.22,76268.34,52.5,0.0933,6e-05,12.19672]
[1777418865128,37.22,76268.34,52.5,0.0933,6e-05,12.19672]
[1777418870535,37.22,76267.77,52.5,0.09327,6e-05,12.19293]
[1777418876163,37.22,76267.59,52.5,0.09325,6e-05,12.19167]
[1777418881612,37.22,76267.61,52.5,0.09325,6e-05,12.19136]
[1777418886646,37.22,76269.99,52.5,0.09339,6e-05,12.20557]
[1777418889750,37.22,76269.88,52.5,0.09338,6e-05,12.20469]
[1777418895709,37.22,76269.95,52.5,0.09338,6e-05,12.20473]
[1777418901754,37.22,76270.04,52.5,0.09339,6e-05,12.20489]
[1777418906787,37.22,76275.91,52.5,0.09374,6e-05,12.24013]
[1777418911982,37.22,76275.98,52.5,0.09374,6e-05,12.2401]
[1777418912022,37.22,76275.98,52.5,0.09374,6e-05,12.2401]
[1777418912083,37.22,76275.98,52.5,0.09372,6e-05,12.23646]
[1777418917864,37.22,76276.09,52.5,0.09374,6e-05,12.23881]
[1777418922899,37.22,76272.56,52.5,0.09354,6e-05,12.21882]
[1777418925007,37.22,76274.59,52.5,0.09367,6e-05,12.23148]
[1777418925805,37.22,76274.04,52.5,0.09364,6e-05,12.22843]
[1777418926123,37.22,76274.04,52.5,0.09364,6e-05,12.22843]
[1777418926403,37.22,76274.04,52.5,0.09364,6e-05,12.22843]
[1777418926410,37.22,76274.04,52.5,0.09364,6e-05,12.22843]
[1777418926502,37.22,76274.01,52.5,0.09364,6e-05,12.22884]
[1777418930856,37.22,76274.19,52.5,0.09365,6e-05,12.22974]
[1777418931689,37.22,76274.19,52.5,0.09365,6e-05,12.22974]
[1777418932044,37.22,76274.23,52.5,0.09365,6e-05,12.22979]
[1777418933043,37.22,76274.23,52.5,0.09365,6e-05,12.2297]
[1777418933430,37.22,76274.23,52.5,0.09365,6e-05,12.2297]
[1777418933872,37.22,76274.19,52.5,0.09364,6e-05,12.22927]
[1777418935828,37.22,76273.85,52.5,0.09362,6e-05,12.22711]
[1777418942034,37.22,76273.06,52.5,0.09357,6e-05,12.22172]
[1777418947070,37.22,76271.2,52.5,0.09345,6e-05,12.21013]
[1777418952105,37.22,76271.04,52.5,0.09344,6e-05,12.2089]
[1777418965196,37.22,76271.05,52.5,0.09343,6e-05,12.20833]
[1777418974259,37.22,76271.14,52.5,0.09341,6e-05,12.20491]
[1777418979294,37.22,76271.01,52.5,0.0934,6e-05,12.20385]
[1777418988357,37.22,76270.94,52.5,0.09339,6e-05,12.20302]
[1777418991651,37.22,76271.06,52.5,0.0934,6e-05,12.20367]
[1777418992926,37.22,76271.06,52.5,0.0934,6e-05,12.20362]
[1777419000044,37.22,76271.15,52.5,0.0934,6e-05,12.20391]
[1777419004992,37.22,76272.05,52.5,0.09345,6e-05,12.20902]
[1777419005476,37.22,76277.36,52.5,0.09378,6e-05,12.24167]
[1777419010511,37.22,76275.84,52.5,0.0937,6e-05,12.23391]
[1777419017560,37.22,76276.5,52.5,0.09377,6e-05,12.24001]
[1777419022595,37.22,76276.32,52.5,0.09377,6e-05,12.24035]
[1777419023339,37.22,76276.32,52.5,0.09377,6e-05,12.24035]
[1777419025241,37.23,76278.17,52.5,0.09389,6e-05,12.25217]
[1777419030651,37.23,76278.33,52.5,0.09392,6e-05,12.25475]
[1777419031415,37.23,76278.33,52.5,0.09392,6e-05,12.25475]
[1777419032705,37.23,76278.29,52.5,0.09389,6e-05,12.25124]
[1777419033688,37.23,76277.97,52.5,0.09388,6e-05,12.24956]
[1777419037681,37.23,76277.86,52.5,0.09388,6e-05,12.24996]
[1777419043403,37.23,76277.59,52.5,0.09388,6e-05,12.24992]
[1777419045719,37.23,76277.07,52.5,0.09385,6e-05,12.24702]
[1777419047019,37.24,76276.65,52.5,0.09383,6e-05,12.24529]
[1777419049560,37.24,76277.43,52.5,0.09388,6e-05,12.25032]
[1777419050639,37.24,76277.4,52.5,0.09389,6e-05,12.25068]
[1777419057840,37.24,76277.29,52.5,0.0939,6e-05,12.25218]
[1777419058093,37.24,76277.29,52.5,0.0939,6e-05,12.25218]
[1777419061165,37.24,76277.24,52.5,0.09391,6e-05,12.25269]
[1777419064666,37.24,76277.49,52.5,0.09393,6e-05,12.25449]
[1777419069931,37.25,76283.76,52.5,0.09433,6e-05,12.29464]
[1777419071795,37.25,76283.76,52.5,0.09433,6e-05,12.29464]
[1777419078987,37.25,76283.77,52.5,0.09435,6e-05,12.29646]
[1777419085158,37.25,76284.54,52.5,0.09441,6e-05,12.3019]
[1777419091073,37.25,76285.03,52.5,0.09443,6e-05,12.30273]
[1777419096108,37.25,76285.1,52.5,0.09444,6e-05,12.304]
[1777419101732,37.25,76284.64,52.5,0.09442,6e-05,12.30204]
[1777419101905,37.26,76284.64,52.5,0.09442,6e-05,12.30221]
[1777419107185,37.26,76284.72,52.5,0.09443,6e-05,12.30302]
[1777419111699,37.26,76284.69,52.5,0.09443,6e-05,12.30304]
[1777419111787,37.26,76284.69,52.5,0.09443,6e-05,12.30317]
[1777419120277,37.25,76284.65,52.5,0.09441,6e-05,12.30036]
[1777419126522,37.25,76284.54,52.5,0.09439,6e-05,12.29842]
[1777419127060,37.25,76284.54,52.5,0.09438,6e-05,12.29748]
[1777419127378,37.25,76288.0,52.5,0.09459,6e-05,12.31858]
[1777419128182,37.25,76288.0,52.5,0.09459,6e-05,12.31858]
[1777419128332,37.25,76288.82,52.5,0.09464,6e-05,12.32337]
[1777419129943,37.25,76288.82,52.5,0.09464,6e-05,12.32337]
[1777419131761,37.25,76288.93,52.5,0.09465,6e-05,12.32433]
[1777419131862,37.25,76288.82,52.5,0.09464,6e-05,12.32394]
[1777419137397,37.25,76285.51,52.5,0.09444,6e-05,12.30395]
[1777419142199,37.25,76285.24,52.5,0.09443,6e-05,12.30257]
[1777419142432,37.25,76284.72,52.5,0.0944,6e-05,12.29947]
[1777419146711,37.25,76283.96,52.5,0.09436,6e-05,12.29556]
[1777419146714,37.25,76283.96,52.5,0.09436,6e-05,12.29556]
[1777419146813,37.25,76282.84,52.5,0.09429,6e-05,12.28892]
[1777419152502,37.25,76281.47,52.5,0.09417,6e-05,12.2759]
[1777419157537,37.25,76281.06,52.5,0.09414,6e-05,12.27257]
[1777419162576,37.25,76271.96,52.5,0.09357,6e-05,12.21653]
[1777419167611,37.25,76269.77,52.5,0.09343,6e-05,12.20288]
[1777419172646,37.25,76261.1,52.5,0.0929,6e-05,12.15023]
[1777419173511,37.25,76261.1,52.5,0.0929,6e-05,12.15023]
[1777419173653,37.25,76260.4,52.5,0.09286,6e-05,12.146]
[1777419178688,37.24,76255.14,52.5,0.09252,6e-05,12.11275]
[1777419179648,37.24,76255.14,52.5,0.09252,6e-05,12.11275]
[1777419179695,37.24,76254.97,52.5,0.09251,6e-05,12.11146]
[1777419183755,37.24,76255.01,52.5,0.09251,6e-05,12.11185]
[1777419183767,37.24,76255.01,52.5,0.09252,6e-05,12.11198]
[1777419185815,37.24,76262.12,52.5,0.09295,6e-05,12.15482]
[1777419185846,37.24,76267.57,52.5,0.09328,6e-05,12.18756]
[1777419191779,37.24,76274.07,52.5,0.09367,6e-05,12.22652]
[1777419196813,37.24,76274.11,52.5,0.09367,6e-05,12.22622]
[1777419201849,37.24,76276.6,52.5,0.09381,6e-05,12.24081]
[1777419202914,37.24,76276.6,52.5,0.09381,6e-05,12.24081]
[1777419208898,37.24,76276.71,52.5,0.09381,6e-05,12.24059]
[1777419213934,37.24,76267.66,52.5,0.09323,6e-05,12.1815]
[1777419214577,37.24,76267.66,52.5,0.09323,6e-05,12.1815]
[1777419219976,37.24,76267.19,52.5,0.0932,6e-05,12.17849]
[1777419225011,37.24,76267.34,52.5,0.0932,6e-05,12.17928]
[1777419230045,37.24,76265.76,52.5,0.09311,6e-05,12.16958]
[1777419235080,37.24,76270.35,52.5,0.09339,6e-05,12.19729]
[1777419241482,37.24,76270.03,52.5,0.09336,6e-05,12.19513]
[1777419247165,37.24,76270.01,52.5,0.09336,6e-05,12.19454]
[1777419256228,37.23,76267.7,52.5,0.09321,6e-05,12.18019]
[1777419261656,37.23,76267.71,52.5,0.09321,6e-05,12.1801]
[1777419267305,37.23,76266.56,52.5,0.09314,6e-05,12.17296]
[1777419268747,37.23,76266.56,52.5,0.09314,6e-05,12.17296]
[1777419274259,37.23,76256.87,52.5,0.09253,6e-05,12.11086]
[1777419277528,37.24,76256.74,52.5,0.09252,6e-05,12.11032]
[1777419277604,37.24,76256.67,52.5,0.09252,6e-05,12.11006]
[1777419283419,37.23,76255.5,52.5,0.09243,6e-05,12.10176]
[1777419288454,37.23,76253.24,52.5,0.09228,6e-05,12.08691]
[1777419294501,37.23,76252.7,52.5,0.09224,6e-05,12.08238]
[1777419299536,37.23,76253.89,52.5,0.0923,6e-05,12.08857]
[1777419305582,37.23,76255.71,52.5,0.0924,6e-05,12.09822]
[1777419310617,37.22,76256.1,52.5,0.09241,6e-05,12.09938]
[1777419316111,37.22,76254.58,52.5,0.0923,6e-05,12.08892]
[1777419316114,37.22,76254.08,52.5,0.09227,6e-05,12.08566]
[1777419321694,37.22,76263.61,52.5,0.09285,6e-05,12.14364]
[1777419326729,37.22,76263.77,52.5,0.09286,6e-05,12.14465]
[1777419331764,37.22,76262.84,52.5,0.09278,6e-05,12.13552]
[1777419336799,37.22,76254.76,52.5,0.09229,6e-05,12.08682]
[1777419341834,37.22,76251.79,52.5,0.09212,6e-05,12.06933]
[1777419346301,37.22,76251.01,52.5,0.09208,6e-05,12.06511]
[1777419346869,37.22,76249.71,52.5,0.092,6e-05,12.05704]
[1777419354925,37.22,76249.4,52.5,0.09196,6e-05,12.05371]
[1777419359960,37.22,76249.61,52.5,0.09197,6e-05,12.05412]
[1777419364995,37.22,76254.05,52.5,0.09223,6e-05,12.08]
[1777419368918,37.22,76257.98,52.5,0.09246,6e-05,12.1031]
[1777419369023,37.22,76257.97,52.5,0.09245,6e-05,12.10278]
[1777419374057,37.22,76258.36,52.5,0.09248,6e-05,12.10551]
[1777419379225,37.22,76262.63,52.5,0.09274,6e-05,12.13161]
[1777419379935,37.22,76262.67,52.5,0.09275,6e-05,12.13188]
[1777419385137,37.22,76259.98,52.5,0.09258,6e-05,12.11576]
[1777419390172,37.22,76260.12,52.5,0.0926,6e-05,12.11684]
[1777419395207,37.22,76260.55,52.5,0.0926,6e-05,12.11618]
[1777419400242,37.22,76257.42,52.5,0.09241,6e-05,12.09746]
[1777419405277,37.22,76257.34,52.5,0.09241,6e-05,12.09738]
[1777419410555,37.22,76255.42,52.5,0.0923,6e-05,12.0861]
[1777419410645,37.22,76255.34,52.5,0.0923,6e-05,12.08571]
[1777419414139,37.22,76255.29,52.5,0.09229,6e-05,12.08494]
[1777419419375,37.22,76254.63,52.5,0.09223,6e-05,12.07933]
[1777419424410,37.21,76256.65,52.5,0.09234,6e-05,12.09046]
[1777419429445,37.21,76256.41,52.5,0.09232,6e-05,12.08786]
[1777419434479,37.21,76256.65,52.5,0.09232,6e-05,12.08818]
[1777419438855,37.21,76260.26,52.5,0.09253,6e-05,12.10933]
[1777419439515,37.21,76240.55,52.5,0.09133,6e-05,11.98956]
[1777419446564,37.21,76239.37,52.5,0.09125,6e-05,11.98205]
[1777419451599,37.21,76239.26,52.5,0.09122,6e-05,11.97762]
[1777419457640,37.21,76239.26,52.5,0.09122,6e-05,11.97732]
[1777419462655,37.21,76241.24,52.5,0.09134,6e-05,11.98904]
[1777419462670,37.21,76241.24,52.5,0.09134,6e-05,11.98904]
[1777419462678,37.21,76242.5,52.5,0.09141,6e-05,11.99658]
[1777419463522,37.21,76242.5,52.5,0.09141,6e-05,11.99658]
[1777419463683,37.21,76250.6,52.5,0.0919,6e-05,12.04546]
[1777419468718,37.2,76250.02,52.5,0.09186,6e-05,12.04121]
[1777419473810,37.2,76252.46,52.5,0.092,6e-05,12.05513]
[1777419477834,37.2,76257.71,52.5,0.09231,6e-05,12.08609]
[1777419477839,37.2,76257.71,52.5,0.09231,6e-05,12.08609]
[1777419477894,37.2,76257.75,52.5,0.09231,6e-05,12.08608]
[1777419483880,37.2,76257.43,52.5,0.09229,6e-05,12.08466]
[1777419488914,37.2,76258.62,52.5,0.09237,6e-05,12.09226]
[1777419493949,37.2,76258.31,52.5,0.09235,6e-05,12.09067]
[1777419498985,37.2,76259.18,52.5,0.09241,6e-05,12.09622]
[1777419504020,37.2,76259.06,52.5,0.09241,6e-05,12.09574]
[1777419506645,37.2,76258.96,52.5,0.0924,6e-05,12.09522]
[1777419506868,37.2,76258.96,52.5,0.0924,6e-05,12.09492]
[1777419511228,37.2,76259.41,52.5,0.09242,6e-05,12.09674]
[1777419511332,37.2,76259.41,52.5,0.09239,6e-05,12.09292]
[1777419518119,37.2,76262.3,52.5,0.09257,6e-05,12.11061]
[1777419525168,37.2,76262.23,52.5,0.09256,6e-05,12.1103]
[1777419530202,37.2,76260.47,52.5,0.09246,6e-05,12.09975]
[1777419535238,37.2,76260.47,52.5,0.09246,6e-05,12.09991]
[1777419540273,37.2,76262.15,52.5,0.09256,6e-05,12.11026]
[1777419545393,37.2,76263.69,52.5,0.09266,6e-05,12.11962]
[1777419555378,37.2,76262.52,52.5,0.09259,6e-05,12.1125]
[1777419560413,37.2,76262.24,52.5,0.09257,6e-05,12.11086]
[1777419567462,37.2,76262.13,52.5,0.09256,6e-05,12.1103]
[1777419574290,37.2,76258.23,52.5,0.0923,6e-05,12.08326]
[1777419580113,37.2,76260.61,52.5,0.09245,6e-05,12.09809]
[1777419580758,37.2,76260.17,52.5,0.09243,6e-05,12.09549]
[1777419580859,37.2,76260.53,52.5,0.09245,6e-05,12.09767]
[1777419587602,37.2,76260.58,52.5,0.09243,6e-05,12.09581]
[1777419592636,37.2,76260.27,52.5,0.09239,6e-05,12.09241]
[1777419598679,37.2,76260.83,52.5,0.09241,6e-05,12.09399]
[1777419604721,37.19,76261.67,52.5,0.09244,6e-05,12.0973]
[1777419609756,37.19,76264.32,52.5,0.09259,6e-05,12.1118]
[1777419614791,37.19,76264.35,52.5,0.09257,6e-05,12.11033]
[1777419620104,37.18,76266.25,52.5,0.09268,6e-05,12.12057]
[1777419620297,37.18,76267.86,52.5,0.09277,6e-05,12.12967]
[1777419623855,37.18,76283.34,52.5,0.09372,6e-05,12.22363]
[1777419633925,37.18,76284.88,52.5,0.09377,6e-05,12.228]
[1777419638962,37.18,76284.6,52.5,0.09375,6e-05,12.22556]
[1777419647016,37.18,76288.74,52.5,0.09399,6e-05,12.24929]
[1777419652053,37.18,76287.26,52.5,0.09389,6e-05,12.23948]
[1777419657088,37.17,76287.07,52.5,0.09387,6e-05,12.23759]
[1777419662124,37.17,76287.47,52.5,0.09388,6e-05,12.23931]
[1777419666774,37.17,76287.62,52.5,0.09389,6e-05,12.23967]
[1777419671321,37.17,76287.75,52.5,0.09389,6e-05,12.23991]
[1777419671423,37.17,76287.45,52.5,0.09387,6e-05,12.23794]
[1777419677229,37.17,76287.85,52.5,0.09391,6e-05,12.24189]
[1777419682265,37.18,76287.68,52.5,0.09391,6e-05,12.24208]
[1777419687300,37.18,76287.71,52.5,0.09393,6e-05,12.24349]
[1777419692335,37.18,76286.44,52.5,0.09384,6e-05,12.23347]
[1777419697370,37.18,76286.1,52.5,0.09383,6e-05,12.23271]
[1777419704771,37.18,76286.45,52.5,0.09386,6e-05,12.23537]
[1777419710460,37.19,76284.57,52.5,0.09377,6e-05,12.22684]
[1777419712283,37.19,76282.4,52.5,0.09364,6e-05,12.2139]
[1777419712474,37.19,76280.83,52.5,0.09355,6e-05,12.20464]
[1777419713506,37.19,76280.83,52.5,0.09355,6e-05,12.20464]
[1777419713555,37.19,76279.45,52.5,0.09346,6e-05,12.19616]
[1777419716744,37.19,76270.06,52.5,0.09288,6e-05,12.1387]
[1777419717510,37.19,76270.42,52.5,0.09291,6e-05,12.14091]
[1777419720185,37.19,76271.54,52.5,0.09297,6e-05,12.14774]
[1777419725568,37.19,76268.81,52.5,0.09281,6e-05,12.13122]
[1777419730603,37.19,76268.96,52.5,0.09282,6e-05,12.13227]
[1777419732617,37.19,76282.16,52.5,0.09363,6e-05,12.21259]
[1777419737652,37.19,76282.77,52.5,0.09366,6e-05,12.2158]
[1777419742686,37.19,76283.19,52.5,0.09368,6e-05,12.21784]
[1777419747722,37.19,76283.59,52.5,0.0937,6e-05,12.21974]
[1777419753764,37.18,76285.43,52.5,0.09378,6e-05,12.22674]
[1777419759426,37.18,76285.72,52.5,0.0938,6e-05,12.22802]
[1777419764841,37.18,76283.64,52.5,0.09366,6e-05,12.21459]
[1777419770882,37.18,76289.24,52.5,0.094,6e-05,12.24802]
[1777419775918,37.18,76287.65,52.5,0.09389,6e-05,12.23763]
[1777419779884,37.18,76288.53,52.5,0.09394,6e-05,12.24262]
[1777419784981,37.18,76291.92,52.5,0.09414,6e-05,12.26247]
[1777419790522,37.18,76289.76,52.5,0.094,6e-05,12.24866]
[1777419796058,37.18,76290.15,52.5,0.09402,6e-05,12.25008]
[1777419801092,37.17,76290.32,52.5,0.09402,6e-05,12.25042]
[1777419807135,37.17,76289.06,52.5,0.09394,6e-05,12.24189]
[1777419812169,37.17,76287.84,52.5,0.09383,6e-05,12.2302]
[1777419817205,37.17,76287.84,52.5,0.09382,6e-05,12.22967]
[1777419823248,37.17,76288.48,52.5,0.09386,6e-05,12.23291]
[1777419830297,37.17,76288.51,52.5,0.09385,6e-05,12.23233]
[1777419836339,37.17,76289.45,52.5,0.0939,6e-05,12.23738]
[1777419842381,37.17,76289.07,52.5,0.09387,6e-05,12.2344]
[1777419847416,37.16,76289.15,52.5,0.09387,6e-05,12.23436]
[1777419853458,37.16,76289.22,52.5,0.09387,6e-05,12.23416]
[1777419859499,37.16,76289.25,52.5,0.09386,6e-05,12.23374]
[1777419865541,37.16,76288.66,52.5,0.09382,6e-05,12.22956]
[1777419870576,37.16,76288.83,52.5,0.09383,6e-05,12.23015]
[1777419875611,37.16,76288.7,52.5,0.09379,6e-05,12.22539]
[1777419880646,37.16,76286.19,52.5,0.09363,6e-05,12.2097]
[1777419885682,37.16,76287.89,52.5,0.09373,6e-05,12.21974]
[1777419890717,37.16,76287.85,52.5,0.09373,6e-05,12.21913]
[1777419896759,37.16,76288.12,52.5,0.09374,6e-05,12.22034]
[1777419900733,37.16,76287.8,52.5,0.09372,6e-05,12.21817]
[1777419900786,37.16,76289.11,52.5,0.0938,6e-05,12.22609]
[1777419907836,37.16,76301.17,52.5,0.09456,6e-05,12.30125]
[1777419912871,37.16,76303.68,52.5,0.09472,6e-05,12.31748]
[1777419919920,37.16,76307.44,52.5,0.09497,6e-05,12.34139]
[1777419925962,37.16,76307.26,52.5,0.09496,6e-05,12.34096]
[1777419929057,37.16,76307.19,52.5,0.09496,6e-05,12.34074]
[1777419933865,37.16,76314.74,52.5,0.09541,6e-05,12.38372]
[1777419934766,37.16,76314.92,52.5,0.09542,6e-05,12.38486]
[1777419941073,37.17,76314.74,52.5,0.09542,6e-05,12.38409]
[1777419946081,37.17,76315.18,52.5,0.09544,6e-05,12.38695]
[1777419951143,37.17,76314.95,52.5,0.09543,6e-05,12.38577]
[1777419958126,37.17,76314.92,52.5,0.09543,6e-05,12.3857]
[1777419963227,37.17,76315.95,52.5,0.0955,6e-05,12.39235]
[1777419969538,37.17,76319.54,52.5,0.09573,6e-05,12.41448]
[1777419975311,37.17,76321.61,52.5,0.09585,6e-05,12.42713]
[1777419978013,37.17,76321.89,52.5,0.09587,6e-05,12.42881]
[1777419979187,37.17,76326.92,52.5,0.09619,6e-05,12.45969]
[1777419981662,37.17,76329.25,52.5,0.09633,6e-05,12.47384]
[1777419987394,37.17,76332.42,52.5,0.09652,6e-05,12.49256]
[1777419989490,37.17,76333.45,52.5,0.09659,6e-05,12.49878]
[1777419990772,37.16,76333.49,52.5,0.09659,6e-05,12.49889]
[1777419990824,37.16,76333.49,52.5,0.09659,6e-05,12.49889]
[1777419996458,37.16,76331.95,52.5,0.09646,6e-05,12.485]
[1777420001493,37.16,76331.95,52.5,0.09645,6e-05,12.48451]
[1777420005679,37.16,76331.96,52.5,0.09645,6e-05,12.48429]
[1777420007897,37.16,76331.62,52.5,0.09643,6e-05,12.48202]
[1777420010240,37.16,76331.76,52.5,0.09643,6e-05,12.48264]
[1777420010665,37.16,76331.76,52.5,0.09643,6e-05,12.48264]
[1777420011061,37.16,76331.99,52.5,0.09645,6e-05,12.48397]
[1777420011719,37.16,76331.99,52.5,0.09645,6e-05,12.48397]
[1777420011882,37.16,76331.99,52.5,0.09645,6e-05,12.48397]
[1777420013698,37.16,76332.15,52.5,0.09646,6e-05,12.48487]
[1777420015297,37.16,76332.15,52.5,0.09645,6e-05,12.4847]
[1777420015837,37.16,76332.15,52.5,0.09645,6e-05,12.4847]
[1777420020125,37.16,76332.17,52.5,0.09645,6e-05,12.48431]
[1777420028272,37.16,76324.76,52.5,0.09598,6e-05,12.43851]
[1777420028273,37.16,76324.76,52.5,0.09598,6e-05,12.43851]
[1777420032799,37.16,76324.95,52.5,0.09599,6e-05,12.43966]
[1777420033890,37.16,76325.09,52.5,0.096,6e-05,12.44051]
[1777420041239,37.16,76324.75,52.5,0.09598,6e-05,12.43839]
[1777420041929,37.16,76324.75,52.5,0.09598,6e-05,12.43839]
[1777420046690,37.16,76323.1,52.5,0.09588,6e-05,12.42825]
[1777420051843,37.16,76323.91,52.5,0.09591,6e-05,12.42975]
[1777420058892,37.16,76323.46,52.5,0.09588,6e-05,12.42708]
[1777420063401,37.16,76323.1,52.5,0.09586,6e-05,12.42493]
[1777420070976,37.16,76322.77,52.5,0.09584,6e-05,12.42304]
[1777420073559,37.16,76322.38,52.5,0.09581,6e-05,12.42067]
[1777420073671,37.16,76322.38,52.5,0.09581,6e-05,12.42067]
[1777420079033,37.16,76313.67,52.5,0.09527,6e-05,12.36772]
[1777420081702,37.16,76314.08,52.5,0.0953,6e-05,12.37033]
[1777420088096,37.16,76314.11,52.5,0.09531,6e-05,12.37128]
[1777420093131,37.16,76314.06,52.5,0.09531,6e-05,12.37144]
[1777420098165,37.16,76313.17,52.5,0.09526,6e-05,12.36646]
[1777420104208,37.16,76312.88,52.5,0.09525,6e-05,12.36531]
[1777420110250,37.17,76313.32,52.5,0.09528,6e-05,12.36866]
[1777420115285,37.17,76317.46,52.5,0.09552,6e-05,12.39098]
[1777420120320,37.17,76318.84,52.5,0.09561,6e-05,12.39978]
[1777420125355,37.17,76318.66,52.5,0.09561,6e-05,12.39895]
[1777420126708,37.17,76318.66,52.5,0.09561,6e-05,12.39895]
[1777420132403,37.17,76318.66,52.5,0.09561,6e-05,12.39932]
[1777420137439,37.17,76317.57,52.5,0.09554,6e-05,12.39291]
[1777420142474,37.17,76317.76,52.5,0.09556,6e-05,12.39435]
[1777420147509,37.17,76317.32,52.5,0.09553,6e-05,12.39197]
[1777420152544,37.17,76317.59,52.5,0.09555,6e-05,12.39383]
[1777420155453,37.17,76317.77,52.5,0.09557,6e-05,12.39507]
[1777420158494,37.17,76317.77,52.5,0.09557,6e-05,12.39512]
[1777420162717,37.17,76317.4,52.5,0.09555,6e-05,12.3931]
[1777420164420,37.17,76317.4,52.5,0.09555,6e-05,12.3932]
[1777420167924,37.17,76317.25,52.5,0.09554,6e-05,12.39248]
[1777420174697,37.17,76321.11,52.5,0.09576,6e-05,12.41279]
[1777420179734,37.17,76320.25,52.5,0.09571,6e-05,12.40761]
[1777420184769,37.17,76319.79,52.5,0.09568,6e-05,12.40485]
[1777420189804,37.17,76319.03,52.5,0.09563,6e-05,12.40024]
[1777420194189,37.17,76316.77,52.5,0.09549,6e-05,12.38644]
[1777420201691,37.17,76314.38,52.5,0.09534,6e-05,12.37205]
[1777420206696,37.17,76315.37,52.5,0.09541,6e-05,12.37856]
[1777420206721,37.17,76315.37,52.5,0.09541,6e-05,12.37856]
[1777420207331,37.17,76317.24,52.5,0.09553,6e-05,12.39008]
[1777420212965,37.17,76318.24,52.5,0.09559,6e-05,12.39642]
[1777420218013,37.17,76318.21,52.5,0.09559,6e-05,12.3963]
[1777420224043,37.17,76320.87,52.5,0.09576,6e-05,12.41262]
[1777420229077,37.17,76317.87,52.5,0.09557,6e-05,12.39419]
[1777420234113,37.17,76317.37,52.5,0.09552,6e-05,12.3877]
[1777420241162,37.17,76318.38,52.5,0.09558,6e-05,12.39411]
[1777420246197,37.17,76318.94,52.5,0.09562,6e-05,12.39765]
[1777420251231,37.18,76319.66,52.5,0.09566,6e-05,12.40213]
[1777420256267,37.18,76319.8,52.5,0.09567,6e-05,12.40302]
[1777420263316,37.18,76319.62,52.5,0.09566,6e-05,12.40191]
[1777420268351,37.18,76318.53,52.5,0.09559,6e-05,12.39523]
[1777420271733,37.18,76311.09,52.5,0.09513,6e-05,12.34966]
[1777420272780,37.18,76310.58,52.5,0.0951,6e-05,12.34671]
[1777420277571,37.18,76311.84,52.5,0.09518,6e-05,12.35476]
[1777420277572,37.18,76311.84,52.5,0.09518,6e-05,12.35476]
[1777420284464,37.18,76311.43,52.5,0.09516,6e-05,12.35288]
[1777420289498,37.18,76312.04,52.5,0.0952,6e-05,12.35701]
[1777420293899,37.18,76311.81,52.5,0.09519,6e-05,12.35568]
[1777420295427,37.18,76307.9,52.5,0.09493,6e-05,12.32858]
[1777420295435,37.18,76307.9,52.5,0.09493,6e-05,12.32858]
[1777420295961,37.18,76307.9,52.5,0.09493,6e-05,12.32858]
[1777420297728,37.18,76306.39,52.5,0.09483,6e-05,12.31946]
[1777420300927,37.18,76305.67,52.5,0.09479,6e-05,12.31532]
[1777420301715,37.18,76305.42,52.5,0.09478,6e-05,12.31422]
[1777420302599,37.18,76304.89,52.5,0.09475,6e-05,12.31112]
[1777420304071,37.18,76305.12,52.5,0.09477,6e-05,12.31268]
[1777420309639,37.18,76305.69,52.5,0.09481,6e-05,12.31707]
[1777420313835,37.18,76305.69,52.5,0.09482,6e-05,12.31752]
[1777420319708,37.18,76312.19,52.5,0.09523,6e-05,12.35847]
[1777420324743,37.19,76313.89,52.5,0.09534,6e-05,12.36929]
[1777420329778,37.19,76315.57,52.5,0.09545,6e-05,12.37995]
[1777420335822,37.19,76316.33,52.5,0.0955,6e-05,12.38495]
[1777420340857,37.19,76318.04,52.5,0.09561,6e-05,12.39569]
[1777420345892,37.19,76318.19,52.5,0.09562,6e-05,12.39681]
[1777420351933,37.19,76326.42,52.5,0.09612,6e-05,12.44367]
[1777420356969,37.19,76325.19,52.5,0.09604,6e-05,12.43595]
[1777420364018,37.19,76321.43,52.5,0.0958,6e-05,12.41291]
[1777420364302,37.19,76321.43,52.5,0.0958,6e-05,12.41291]
[1777420366742,37.19,76321.4,52.5,0.0958,6e-05,12.41274]
[1777420370969,37.19,76324.19,52.5,0.09597,6e-05,12.4299]
[1777420374416,37.19,76324.62,52.5,0.096,6e-05,12.43245]
[1777420380132,37.19,76324.81,52.5,0.09601,6e-05,12.43349]
[1777420380651,37.19,76324.81,52.5,0.09601,6e-05,12.43349]
[1777420381899,37.19,76328.5,52.5,0.09624,6e-05,12.45613]
[1777420388188,37.19,76332.82,52.5,0.09652,6e-05,12.48347]
[1777420391191,37.19,76332.83,52.5,0.09653,6e-05,12.4838]
[1777420397252,37.19,76333.3,52.5,0.09655,6e-05,12.48619]
[1777420402287,37.19,76333.19,52.5,0.09654,6e-05,12.48495]
[1777420407347,37.19,76329.22,52.5,0.09628,6e-05,12.4601]
[1777420409265,37.19,76328.42,52.5,0.09623,6e-05,12.45511]
[1777420409986,37.19,76328.96,52.5,0.09627,6e-05,12.45836]
[1777420415377,37.18,76332.18,52.5,0.09644,6e-05,12.47407]
[1777420420091,37.18,76331.71,52.5,0.09641,6e-05,12.47089]
[1777420421640,37.18,76332.13,52.5,0.09643,6e-05,12.47328]
[1777420422249,37.18,76332.13,52.5,0.09643,6e-05,12.47328]
[1777420431996,37.18,76331.88,52.5,0.0964,6e-05,12.47078]
[1777420431998,37.18,76331.88,52.5,0.0964,6e-05,12.47078]
[1777420437612,37.18,76331.68,52.5,0.09639,6e-05,12.46897]
[1777420442845,37.18,76331.95,52.5,0.0964,6e-05,12.47014]
[1777420447749,37.18,76332.01,52.5,0.0964,6e-05,12.47012]
[1777420450771,37.18,76331.96,52.5,0.09639,6e-05,12.46942]
[1777420456669,37.18,76329.05,52.5,0.0962,6e-05,12.45086]
[1777420461704,37.18,76328.52,52.5,0.09616,6e-05,12.44723]
[1777420466738,37.18,76328.48,52.5,0.09616,6e-05,12.44666]
[1777420471774,37.18,76329.28,52.5,0.09618,6e-05,12.44769]
[1777420476809,37.18,76329.85,52.5,0.09621,6e-05,12.45085]
[1777420481846,37.18,76333.84,52.5,0.09646,6e-05,12.475]
[1777420484084,37.18,76333.84,52.5,0.09646,6e-05,12.475]
[1777420484099,37.18,76333.84,52.5,0.09646,6e-05,12.475]
[1777420484191,37.18,76333.84,52.5,0.09646,6e-05,12.475]
[1777420484342,37.18,76333.84,52.5,0.09646,6e-05,12.475]
[1777420484755,37.17,76333.84,52.5,0.09646,6e-05,12.47468]
[1777420484919,37.17,76333.84,52.5,0.09646,6e-05,12.47468]
[1777420485258,37.17,76351.21,52.5,0.09755,6e-05,12.58159]
[1777420486376,37.17,76351.21,52.5,0.09755,6e-05,12.58159]
[1777420486395,37.17,76351.21,52.5,0.09755,6e-05,12.58159]
[1777420486389,37.17,76350.82,52.5,0.09753,6e-05,12.57927]
[1777420486473,37.17,76350.82,52.5,0.09753,6e-05,12.57927]
[1777420487094,37.17,76350.82,52.5,0.09753,6e-05,12.57927]
[1777420489292,37.17,76350.01,52.5,0.09748,6e-05,12.57425]
[1777420491677,37.17,76349.86,52.5,0.09746,6e-05,12.57283]
[1777420496951,37.17,76352.61,52.5,0.09762,6e-05,12.58837]
[1777420497993,37.17,76352.61,52.5,0.09762,6e-05,12.58837]
[1777420498339,37.17,76352.61,52.5,0.09762,6e-05,12.58837]
[1777420498397,37.17,76352.61,52.5,0.09762,6e-05,12.58837]
[1777420498014,37.17,76352.46,52.5,0.09761,6e-05,12.58719]
[1777420501457,37.17,76353.7,52.5,0.09769,6e-05,12.59511]
[1777420501651,37.17,76353.7,52.5,0.09769,6e-05,12.59511]
[1777420502542,37.17,76356.48,52.5,0.09787,6e-05,12.61236]
[1777420502999,37.17,76344.19,52.5,0.09709,6e-05,12.53624]
[1777420509042,37.17,76346.46,52.5,0.09722,6e-05,12.54921]
[1777420514077,37.17,76346.75,52.5,0.09723,6e-05,12.54997]
[1777420519113,37.17,76337.13,52.5,0.09661,6e-05,12.48992]
[1777420524148,37.17,76336.03,52.5,0.09654,6e-05,12.48268]
[1777420529182,37.16,76335.28,52.5,0.09648,6e-05,12.47767]
[1777420533576,37.16,76334.97,52.5,0.09644,6e-05,12.472]
[1777420540285,37.16,76326.82,52.5,0.09593,6e-05,12.42183]
[1777420546302,37.16,76326.5,52.5,0.09591,6e-05,12.41998]
[1777420549577,37.16,76328.77,52.5,0.09605,6e-05,12.43396]
[1777420555365,37.16,76329.06,52.5,0.09607,6e-05,12.43572]
[1777420557448,37.16,76329.15,52.5,0.09607,6e-05,12.43627]
[1777420563421,37.16,76329.02,52.5,0.09606,6e-05,12.43539]
[1777420568455,37.16,76328.92,52.5,0.09606,6e-05,12.43471]
[1777420571741,37.16,76337.44,52.5,0.09659,6e-05,12.48696]
[1777420576905,37.16,76340.01,52.5,0.09675,6e-05,12.50229]
[1777420582556,37.16,76338.93,52.5,0.09667,6e-05,12.49496]
[1777420587591,37.16,76336.62,52.5,0.09652,6e-05,12.48024]
[1777420592241,37.16,76330.87,52.5,0.09616,6e-05,12.44474]
[1777420597661,37.16,76329.0,52.5,0.09602,6e-05,12.4296]
[1777420602696,37.16,76328.0,52.5,0.09596,6e-05,12.42351]
[1777420603551,37.16,76328.0,52.5,0.09596,6e-05,12.42351]
[1777420609425,37.16,76327.7,52.5,0.09594,6e-05,12.42174]
[1777420614780,37.16,76331.18,52.5,0.09616,6e-05,12.44328]
[1777420615562,37.16,76331.18,52.5,0.09616,6e-05,12.44328]
[1777420620822,37.16,76333.85,52.5,0.09632,6e-05,12.45949]
[1777420629884,37.16,76333.62,52.5,0.09631,6e-05,12.45774]
[1777420635927,37.16,76334.14,52.5,0.09634,6e-05,12.46071]
[1777420640962,37.16,76333.97,52.5,0.09632,6e-05,12.45946]
[1777420645997,37.16,76328.63,52.5,0.09599,6e-05,12.42655]
[1777420651025,37.16,76332.3,52.5,0.09622,6e-05,12.44915]
[1777420651048,37.16,76332.3,52.5,0.09622,6e-05,12.44915]
[1777420656705,37.16,76341.65,52.5,0.09678,6e-05,12.50275]
[1777420663117,37.16,76341.54,52.5,0.09676,6e-05,12.50135]
[1777420668152,37.16,76341.15,52.5,0.09673,6e-05,12.49848]
[1777420673514,37.16,76341.4,52.5,0.09675,6e-05,12.49968]
[1777420680187,37.16,76341.03,52.5,0.09672,6e-05,12.49697]
[1777420681706,37.15,76341.17,52.5,0.09672,6e-05,12.49753]
[1777420686718,37.15,76341.08,52.5,0.09672,6e-05,12.4966]
[1777420692328,37.15,76341.51,52.5,0.09674,6e-05,12.49881]
[1777420697364,37.15,76341.04,52.5,0.0967,6e-05,12.49553]
[1777420702398,37.15,76341.45,52.5,0.09673,6e-05,12.49769]
[1777420707434,37.15,76346.52,52.5,0.09704,6e-05,12.52843]
[1777420712469,37.15,76349.09,52.5,0.09717,6e-05,12.54011]
[1777420717504,37.15,76350.36,52.5,0.09725,6e-05,12.54728]
[1777420722539,37.15,76351.24,52.5,0.0973,6e-05,12.55202]
[1777420726691,37.15,76351.11,52.5,0.09728,6e-05,12.5507]
[1777420733616,37.15,76351.01,52.5,0.09727,6e-05,12.54919]
[1777420739657,37.14,76351.02,52.5,0.09726,6e-05,12.54853]
[1777420741729,37.14,76351.13,52.5,0.09726,6e-05,12.54897]
[1777420751742,37.14,76349.56,52.5,0.09715,6e-05,12.5382]
[1777420756777,37.14,76349.45,52.5,0.09714,6e-05,12.53706]
[1777420761812,37.14,76346.87,52.5,0.09697,6e-05,12.52069]
[1777420767205,37.14,76347.08,52.5,0.09698,6e-05,12.52178]
[1777420773896,37.14,76339.52,52.5,0.09648,6e-05,12.47143]
[1777420779195,37.14,76338.77,52.5,0.09643,6e-05,12.46686]
[1777420784972,37.14,76333.98,52.5,0.09613,6e-05,12.43753]
[1777420790009,37.14,76334.78,52.5,0.09619,6e-05,12.44273]
[1777420795044,37.14,76328.92,52.5,0.09582,6e-05,12.40696]
[1777420798092,37.14,76327.73,52.5,0.09575,6e-05,12.39979]
[1777420801184,37.14,76328.59,52.5,0.0958,6e-05,12.40537]
[1777420802821,37.14,76326.62,52.5,0.09568,6e-05,12.39346]
[1777420805273,37.14,76325.29,52.5,0.0956,6e-05,12.38561]
[1777420805275,37.14,76325.29,52.5,0.0956,6e-05,12.38561]
[1777420805544,37.14,76325.29,52.5,0.0956,6e-05,12.38561]
[1777420805896,37.14,76324.03,52.5,0.09552,6e-05,12.37799]
[1777420808700,37.14,76315.4,52.5,0.09499,6e-05,12.32538]
[1777420813875,37.14,76305.98,52.5,0.09441,6e-05,12.2688]
[1777420814077,37.14,76305.98,52.5,0.09441,6e-05,12.2688]
[1777420814468,37.14,76305.98,52.5,0.09441,6e-05,12.2688]
[1777420814508,37.15,76304.69,52.5,0.09434,6e-05,12.26112]
[1777420816329,37.15,76303.05,52.5,0.09423,6e-05,12.2511]
[1777420822234,37.15,76298.56,52.5,0.09395,6e-05,12.22353]
[1777420827270,37.14,76291.27,52.5,0.0935,6e-05,12.17903]
[1777420832305,37.15,76296.15,52.5,0.09378,6e-05,12.20542]
[1777420835563,37.15,76298.02,52.5,0.0939,6e-05,12.21679]
[1777420835665,37.15,76298.35,52.5,0.09392,6e-05,12.21878]
[1777420837012,37.15,76297.85,52.5,0.09389,6e-05,12.21608]
[1777420842374,37.15,76296.25,52.5,0.09381,6e-05,12.20846]
[1777420847410,37.15,76298.83,52.5,0.09399,6e-05,12.22591]
[1777420848689,37.15,76298.83,52.5,0.09399,6e-05,12.22591]
[1777420848759,37.15,76298.3,52.5,0.09396,6e-05,12.223]
[1777420853491,37.15,76298.12,52.5,0.09395,6e-05,12.22174]
[1777420853554,37.15,76298.12,52.5,0.09395,6e-05,12.22162]
[1777420859494,37.16,76305.21,52.5,0.09441,6e-05,12.26663]
[1777420860871,37.16,76305.64,52.5,0.09443,6e-05,12.26952]
[1777420861617,37.16,76305.64,52.5,0.09443,6e-05,12.26952]
[1777420864188,37.16,76313.7,52.5,0.09494,6e-05,12.31948]
[1777420864885,37.16,76312.94,52.5,0.0949,6e-05,12.315]
[1777420865699,37.16,76312.94,52.5,0.0949,6e-05,12.315]
[1777420870996,37.16,76325.37,52.5,0.09568,6e-05,12.39199]
[1777420871256,37.16,76325.37,52.5,0.09568,6e-05,12.39199]
[1777420872014,37.16,76332.19,52.5,0.09611,6e-05,12.43394]
[1777420874239,37.16,76333.61,52.5,0.0962,6e-05,12.44267]
[1777420874587,37.16,76333.61,52.5,0.0962,6e-05,12.44267]
[1777420876104,37.16,76343.72,52.5,0.09684,6e-05,12.50478]
[1777420881648,37.16,76340.28,52.5,0.09661,6e-05,12.48303]
[1777420886683,37.16,76340.83,52.5,0.09665,6e-05,12.48609]
[1777420891718,37.16,76341.85,52.5,0.09668,6e-05,12.48848]
[1777420896753,37.16,76342.04,52.5,0.09669,6e-05,12.48931]
[1777420901788,37.16,76341.91,52.5,0.09668,6e-05,12.48818]
[1777420906823,37.15,76334.01,52.5,0.09618,6e-05,12.43936]
[1777420911858,37.15,76338.75,52.5,0.09648,6e-05,12.46854]
[1777420916902,37.15,76338.51,52.5,0.09646,6e-05,12.46692]
[1777420921937,37.15,76340.26,52.5,0.09657,6e-05,12.47749]
[1777420926971,37.15,76339.48,52.5,0.09652,6e-05,12.47247]
[1777420932008,37.15,76338.75,52.5,0.09647,6e-05,12.46779]
[1777420937043,37.15,76340.16,52.5,0.09656,6e-05,12.47629]
[1777420938259,37.15,76340.16,52.5,0.09656,6e-05,12.47629]
[1777420943704,37.15,76348.35,52.5,0.09707,6e-05,12.5263]
[1777420949133,37.15,76352.22,52.5,0.09731,6e-05,12.54927]
[1777420954168,37.15,76351.32,52.5,0.09722,6e-05,12.53942]
[1777420959203,37.15,76351.32,52.5,0.09721,6e-05,12.53872]
[1777420964238,37.15,76347.85,52.5,0.09698,6e-05,12.5167]
[1777420966736,37.15,76347.85,52.5,0.09698,6e-05,12.5167]
[1777420971760,37.15,76348.16,52.5,0.097,6e-05,12.51801]
[1777420977403,37.15,76347.39,52.5,0.09694,6e-05,12.51249]
[1777420982438,37.14,76348.22,52.5,0.09699,6e-05,12.51713]
[1777420986282,37.14,76348.17,52.5,0.09698,6e-05,12.51653]
[1777420986748,37.14,76348.17,52.5,0.09698,6e-05,12.51653]
[1777420986749,37.14,76348.17,52.5,0.09698,6e-05,12.51653]
[1777420989999,37.14,76336.86,52.5,0.09627,6e-05,12.44676]
[1777420991273,37.14,76335.71,52.5,0.09619,6e-05,12.4397]
[1777420991278,37.14,76335.71,52.5,0.09619,6e-05,12.4397]
[1777420996536,37.14,76336.22,52.5,0.09623,6e-05,12.44295]
[1777421002578,37.14,76336.26,52.5,0.09623,6e-05,12.44332]
[1777421007613,37.14,76336.19,52.5,0.09623,6e-05,12.44298]
[1777421012652,37.14,76346.92,52.5,0.09688,6e-05,12.50529]
[1777421017686,37.14,76347.12,52.5,0.09689,6e-05,12.50613]
[1777421022721,37.14,76347.59,52.5,0.09691,6e-05,12.50863]
[1777421027756,37.14,76346.74,52.5,0.09686,6e-05,12.50302]
[1777421034806,37.14,76346.22,52.5,0.09682,6e-05,12.49933]
[1777421039841,37.14,76346.05,52.5,0.0968,6e-05,12.49797]
[1777421044876,37.14,76346.17,52.5,0.09681,6e-05,12.49841]
[1777421047172,37.14,76348.88,52.5,0.09698,6e-05,12.51499]
[1777421047255,37.14,76348.88,52.5,0.09698,6e-05,12.51499]
[1777421047655,37.14,76348.88,52.5,0.09698,6e-05,12.51499]
[1777421047898,37.14,76364.35,52.5,0.09796,6e-05,12.61044]
[1777421048837,37.14,76364.35,52.5,0.09796,6e-05,12.61044]
[1777421050826,37.14,76366.13,52.5,0.09807,6e-05,12.62097]
[1777421051202,37.14,76366.63,52.5,0.0981,6e-05,12.62383]
[1777421052170,37.14,76367.54,52.5,0.09815,6e-05,12.62921]
[1777421053990,37.14,76371.47,52.5,0.0984,6e-05,12.65329]
[1777421055104,37.14,76371.74,52.5,0.09842,6e-05,12.65467]
[1777421056248,37.14,76371.89,52.5,0.09842,6e-05,12.65501]
[1777421056767,37.14,76371.89,52.5,0.09842,6e-05,12.65501]
[1777421057634,37.14,76371.4,52.5,0.09839,6e-05,12.65168]
[1777421060956,37.14,76371.65,52.5,0.0984,6e-05,12.65289]
[1777421061672,37.13,76371.79,52.5,0.09841,6e-05,12.65367]
[1777421061996,37.13,76371.19,52.5,0.09837,6e-05,12.6499]
[1777421067035,37.14,76371.34,52.5,0.09838,6e-05,12.65115]
[1777421071800,37.14,76370.62,52.5,0.09834,6e-05,12.64689]
[1777421071875,37.14,76371.08,52.5,0.09834,6e-05,12.64631]
[1777421077105,37.13,76367.64,52.5,0.09811,6e-05,12.62384]
[1777421082140,37.13,76372.61,52.5,0.09842,6e-05,12.6537]
[1777421086601,37.13,76373.88,52.5,0.0985,6e-05,12.66106]
[1777421089604,37.13,76373.45,52.5,0.09846,6e-05,12.65785]
[1777421090529,37.13,76372.87,52.5,0.09842,6e-05,12.65383]
[1777421090543,37.13,76372.87,52.5,0.09842,6e-05,12.65383]
[1777421090584,37.13,76356.34,52.5,0.09736,6e-05,12.55149]
[1777421091678,37.13,76356.34,52.5,0.09736,6e-05,12.55149]
[1777421091780,37.13,76356.34,52.5,0.09736,6e-05,12.55149]
[1777421091802,37.13,76356.34,52.5,0.09736,6e-05,12.55149]
[1777421092569,37.13,76347.89,52.5,0.09683,6e-05,12.49934]
[1777421092603,37.13,76333.94,52.5,0.09595,6e-05,12.41358]
[1777421093380,37.13,76333.94,52.5,0.09595,6e-05,12.41358]
[1777421099258,37.13,76330.39,52.5,0.09574,6e-05,12.39264]
[1777421104452,37.13,76338.28,52.5,0.09624,6e-05,12.44155]
[1777421110336,37.13,76339.0,52.5,0.09629,6e-05,12.44637]
[1777421115371,37.13,76338.36,52.5,0.09625,6e-05,12.44248]
[1777421120407,37.13,76338.51,52.5,0.09626,6e-05,12.4436]
[1777421125364,37.13,76339.56,52.5,0.09633,6e-05,12.45022]
[1777421130477,37.13,76341.76,52.5,0.09647,6e-05,12.46397]
[1777421135512,37.13,76342.68,52.5,0.0965,6e-05,12.46612]
[1777421136085,37.13,76342.68,52.5,0.0965,6e-05,12.46612]
[1777421136319,37.13,76342.68,52.5,0.0965,6e-05,12.46612]
[1777421141352,37.13,76352.84,52.5,0.09714,6e-05,12.52867]
[1777421141675,37.13,76352.84,52.5,0.09714,6e-05,12.52867]
[1777421146705,37.13,76348.03,52.5,0.09683,6e-05,12.49849]
[1777421152631,37.13,76351.56,52.5,0.09705,6e-05,12.51988]
[1777421157667,37.13,76353.49,52.5,0.09717,6e-05,12.53135]
[1777421162702,37.13,76352.87,52.5,0.09713,6e-05,12.52712]
[1777421168744,37.13,76353.74,52.5,0.09718,6e-05,12.53203]
[1777421173779,37.13,76353.36,52.5,0.09715,6e-05,12.5293]
[1777421177953,37.13,76346.66,52.5,0.09672,6e-05,12.48787]
[1777421180267,37.13,76348.22,52.5,0.09682,6e-05,12.49744]
[1777421184349,37.13,76347.56,52.5,0.09678,6e-05,12.4933]
[1777421184728,37.13,76347.56,52.5,0.09678,6e-05,12.4933]
[1777421192917,37.13,76350.58,52.5,0.09694,6e-05,12.50806]
[1777421197956,37.13,76347.8,52.5,0.09677,6e-05,12.4908]
[1777421202794,37.13,76347.69,52.5,0.09676,6e-05,12.49011]
[1777421208027,37.13,76342.55,52.5,0.09644,6e-05,12.45866]
[1777421213062,37.13,76336.44,52.5,0.09605,6e-05,12.42136]
[1777421213161,37.13,76336.44,52.5,0.09605,6e-05,12.42136]
[1777421213241,37.13,76336.44,52.5,0.09605,6e-05,12.42136]
[1777421219105,37.13,76328.5,52.5,0.09556,6e-05,12.37333]
[1777421224139,37.13,76328.18,52.5,0.09555,6e-05,12.37225]
[1777421229174,37.13,76327.56,52.5,0.09552,6e-05,12.3694]
[1777421234210,37.14,76327.8,52.5,0.09555,6e-05,12.37182]
[1777421239249,37.14,76314.36,52.5,0.09472,6e-05,12.29046]
[1777421241305,37.14,76314.03,52.5,0.0947,6e-05,12.28875]
[1777421241652,37.14,76314.03,52.5,0.0947,6e-05,12.28875]
[1777421247562,37.14,76309.81,52.5,0.09446,6e-05,12.26486]
[1777421253347,37.14,76309.73,52.5,0.09446,6e-05,12.26319]
[1777421259388,37.15,76310.82,52.5,0.09454,6e-05,12.27182]
[1777421264426,37.15,76321.87,52.5,0.09525,6e-05,12.34101]
[1777421266538,37.15,76322.17,52.5,0.09527,6e-05,12.34306]
[1777421267583,37.15,76322.51,52.5,0.09529,6e-05,12.34536]
[1777421273488,37.15,76325.28,52.5,0.09548,6e-05,12.36371]
[1777421278524,37.16,76325.12,52.5,0.09548,6e-05,12.36363]
[1777421284037,37.16,76325.0,52.5,0.09548,6e-05,12.36343]
[1777421289493,37.16,76335.68,52.5,0.09616,6e-05,12.43]
[1777421291849,37.16,76336.18,52.5,0.09619,6e-05,12.43324]
[1777421296627,37.16,76334.85,52.5,0.09611,6e-05,12.42538]
[1777421303700,37.16,76333.86,52.5,0.09606,6e-05,12.42006]
[1777421308735,37.16,76333.88,52.5,0.09606,6e-05,12.42068]
[1777421309970,37.16,76333.88,52.5,0.09606,6e-05,12.42068]
[1777421309988,37.16,76333.88,52.5,0.09606,6e-05,12.42068]
[1777421315784,37.16,76337.95,52.5,0.0963,6e-05,12.44248]
[1777421317837,37.16,76338.02,52.5,0.09631,6e-05,12.44295]
[1777421318094,37.16,76338.02,52.5,0.09631,6e-05,12.44295]
[1777421318444,37.16,76338.56,52.5,0.09634,6e-05,12.44631]
[1777421323844,37.16,76339.24,52.5,0.09639,6e-05,12.45066]
[1777421326961,37.16,76339.53,52.5,0.0964,6e-05,12.4525]
[1777421333914,37.16,76340.54,52.5,0.09647,6e-05,12.45882]
[1777421341970,37.16,76340.32,52.5,0.09646,6e-05,12.45755]
[1777421348013,37.16,76339.48,52.5,0.0964,6e-05,12.45253]
[1777421353048,37.16,76337.69,52.5,0.09629,6e-05,12.44165]
[1777421356676,37.16,76332.26,52.5,0.09595,6e-05,12.4085]
[1777421356818,37.16,76332.26,52.5,0.09595,6e-05,12.4085]
[1777421362113,37.16,76333.16,52.5,0.09602,6e-05,12.4146]
[1777421367148,37.16,76334.43,52.5,0.0961,6e-05,12.42283]
[1777421369489,37.16,76334.43,52.5,0.0961,6e-05,12.42283]
[1777421376211,37.17,76336.5,52.5,0.09621,6e-05,12.43263]
[1777421377313,37.17,76336.5,52.5,0.09621,6e-05,12.43263]
[1777421380275,37.17,76327.74,52.5,0.09566,6e-05,12.37902]
[1777421381709,37.17,76327.74,52.5,0.09567,6e-05,12.37931]
[1777421387288,37.17,76329.69,52.5,0.0958,6e-05,12.39225]
[1777421392322,37.17,76329.31,52.5,0.09578,6e-05,12.39055]
[1777421397358,37.17,76339.4,52.5,0.09642,6e-05,12.45304]
[1777421401702,37.17,76340.61,52.5,0.0965,6e-05,12.46054]
[1777421407427,37.17,76333.9,52.5,0.09608,6e-05,12.41976]
[1777421411736,37.17,76333.72,52.5,0.09607,6e-05,12.41892]
[1777421417986,37.17,76327.38,52.5,0.09568,6e-05,12.38077]
[1777421419735,37.17,76312.57,52.5,0.09477,6e-05,12.29075]
[1777421427074,37.18,76305.69,52.5,0.09436,6e-05,12.25057]
[1777421427185,37.18,76305.69,52.5,0.09436,6e-05,12.25057]
[1777421432602,37.18,76308.02,52.5,0.0945,6e-05,12.26367]
[1777421438644,37.18,76308.41,52.5,0.09455,6e-05,12.26796]
[1777421443828,37.19,76318.97,52.5,0.09522,6e-05,12.33369]
[1777421446744,37.19,76319.81,52.5,0.09528,6e-05,12.33948]
[1777421452744,37.19,76317.08,52.5,0.09512,6e-05,12.32429]
[1777421457779,37.19,76317.01,52.5,0.09513,6e-05,12.32501]
[1777421461746,37.19,76316.76,52.5,0.09512,6e-05,12.32416]
[1777421466842,37.2,76315.54,52.5,0.09506,6e-05,12.31809]
[1777421471877,37.2,76315.32,52.5,0.09506,6e-05,12.31794]
[1777421476911,37.2,76317.62,52.5,0.09522,6e-05,12.33342]
[1777421481946,37.2,76317.36,52.5,0.09521,6e-05,12.33292]
[1777421486982,37.2,76317.09,52.5,0.09521,6e-05,12.33239]
[1777421492017,37.21,76316.84,52.5,0.09518,6e-05,12.32841]
[1777421497052,37.21,76315.47,52.5,0.09511,6e-05,12.32113]
[1777421502087,37.21,76309.24,52.5,0.09473,6e-05,12.28445]
[1777421507122,37.21,76307.1,52.5,0.09461,6e-05,12.27286]
[1777421512157,37.22,76307.91,52.5,0.09468,6e-05,12.27925]
[1777421517192,37.22,76308.9,52.5,0.09476,6e-05,12.28671]
[1777421522227,37.22,76313.13,52.5,0.09503,6e-05,12.31382]
[1777421527262,37.22,76313.46,52.5,0.09507,6e-05,12.31696]
[1777421532297,37.22,76314.77,52.5,0.09516,6e-05,12.32608]
[1777421537332,37.23,76314.46,52.5,0.09515,6e-05,12.32523]
[1777421542366,37.23,76314.63,52.5,0.09517,6e-05,12.32732]
[1777421547402,37.23,76319.85,52.5,0.09551,6e-05,12.3602]
[1777421552437,37.23,76319.93,52.5,0.0955,6e-05,12.35793]
[1777421557472,37.23,76319.85,52.5,0.0955,6e-05,12.35826]
[1777421558047,37.23,76319.85,52.5,0.0955,6e-05,12.35826]
[1777421558479,37.23,76319.58,52.5,0.09549,6e-05,12.35677]
[1777421564593,37.23,76319.97,52.5,0.09552,6e-05,12.36018]
[1777421570563,37.24,76319.75,52.5,0.09553,6e-05,12.36083]
[1777421575598,37.24,76324.56,52.5,0.09584,6e-05,12.3915]
[1777421580633,37.24,76324.5,52.5,0.09585,6e-05,12.39213]
[1777421585979,37.24,76323.6,52.5,0.0958,6e-05,12.38744]
[1777421592409,37.24,76322.39,52.5,0.09574,6e-05,12.38134]
[1777421594183,37.25,76323.5,52.5,0.09582,6e-05,12.38878]
[1777421595975,37.25,76323.59,52.5,0.09582,6e-05,12.38954]
[1777421596937,37.25,76323.12,52.5,0.0958,6e-05,12.38709]
[1777421596998,37.25,76323.12,52.5,0.0958,6e-05,12.38709]
[1777421599156,37.25,76330.74,52.5,0.09628,6e-05,12.43399]
[1777421604424,37.25,76331.6,52.5,0.09634,6e-05,12.43969]
[1777421607673,37.25,76329.95,52.5,0.09624,6e-05,12.43027]
[1777421614875,37.25,76329.97,52.5,0.09623,6e-05,12.42819]
[1777421619909,37.25,76329.26,52.5,0.0962,6e-05,12.42461]
[1777421624944,37.25,76323.31,52.5,0.09583,6e-05,12.38912]
[1777421629979,37.26,76323.45,52.5,0.09585,6e-05,12.39105]
[1777421635014,37.26,76323.85,52.5,0.09589,6e-05,12.39456]
[1777421640049,37.26,76324.59,52.5,0.09595,6e-05,12.40013]
[1777421645084,37.26,76326.07,52.5,0.09605,6e-05,12.41034]
[1777421650119,37.26,76325.35,52.5,0.09602,6e-05,12.40684]
[1777421655155,37.27,76322.88,52.5,0.09587,6e-05,12.39263]
[1777421660189,37.27,76315.28,52.5,0.09541,6e-05,12.34742]
[1777421665223,37.27,76313.05,52.5,0.09528,6e-05,12.33523]
[1777421670258,37.27,76311.58,52.5,0.09521,6e-05,12.32773]
[1777421675444,37.27,76310.31,52.5,0.09512,6e-05,12.31765]
[1777421681336,37.28,76310.48,52.5,0.09515,6e-05,12.3209]
[1777421687377,37.28,76306.05,52.5,0.0949,6e-05,12.2958]
[1777421692413,37.28,76306.29,52.5,0.09493,6e-05,12.29896]
[1777421696452,37.29,76330.79,52.5,0.09647,6e-05,12.44997]
[1777421701554,37.29,76318.91,52.5,0.09574,6e-05,12.37785]
[1777421707528,37.29,76321.84,52.5,0.09593,6e-05,12.39722]
[1777421711701,37.29,76322.71,52.5,0.096,6e-05,12.40329]
[1777421717599,37.29,76317.59,52.5,0.09569,6e-05,12.37309]
[1777421721753,37.29,76317.76,52.5,0.09571,6e-05,12.37501]
[1777421731696,37.3,76307.43,52.5,0.09507,6e-05,12.31114]
[1777421736731,37.3,76307.25,52.5,0.09507,6e-05,12.31161]
[1777421741767,37.3,76310.71,52.5,0.0953,6e-05,12.33421]
[1777421746801,37.31,76310.23,52.5,0.09529,6e-05,12.33262]
[1777421751837,37.31,76303.55,52.5,0.09489,6e-05,12.29331]
[1777421756871,37.31,76303.71,52.5,0.09491,6e-05,12.29591]
[1777421761907,37.32,76302.37,52.5,0.09485,6e-05,12.28936]
[1777421766942,37.32,76310.06,52.5,0.09534,6e-05,12.33771]
[1777421771977,37.32,76315.1,52.5,0.09567,6e-05,12.36965]
[1777421777840,37.32,76317.0,52.5,0.0958,6e-05,12.382]
[1777421784062,37.32,76316.76,52.5,0.0958,6e-05,12.38195]
[1777421789097,37.32,76316.95,52.5,0.09582,6e-05,12.38399]
[1777421794376,37.33,76317.07,52.5,0.09581,6e-05,12.38185]
[1777421801181,37.33,76318.6,52.5,0.09592,6e-05,12.39254]
[1777421806217,37.33,76320.69,52.5,0.09606,6e-05,12.40611]
[1777421811252,37.33,76322.57,52.5,0.09618,6e-05,12.41841]
[1777421816287,37.33,76316.74,52.5,0.09583,6e-05,12.38355]
[1777421822328,37.33,76316.29,52.5,0.09581,6e-05,12.3819]
[1777421827364,37.34,76318.73,52.5,0.09597,6e-05,12.39772]
[1777421832399,37.34,76318.92,52.5,0.09599,6e-05,12.39971]
[1777421837435,37.34,76318.68,52.5,0.09599,6e-05,12.39905]
[1777421842469,37.34,76318.64,52.5,0.09599,6e-05,12.39959]
[1777421847504,37.34,76318.81,52.5,0.09601,6e-05,12.40141]
[1777421852540,37.34,76313.84,52.5,0.09568,6e-05,12.3683]
[1777421857574,37.34,76315.6,52.5,0.0958,6e-05,12.38]
[1777421862609,37.35,76312.89,52.5,0.09565,6e-05,12.36442]
[1777421867645,37.35,76308.22,52.5,0.09537,6e-05,12.33705]
[1777421872680,37.35,76308.67,52.5,0.09541,6e-05,12.34107]
[1777421878722,37.35,76308.52,52.5,0.09541,6e-05,12.34169]
[1777421883756,37.36,76306.71,52.5,0.09531,6e-05,12.33193]
[1777421888792,37.36,76304.76,52.5,0.09521,6e-05,12.32148]
[1777421893827,37.36,76305.35,52.5,0.09526,6e-05,12.32651]
[1777421895841,37.36,76290.19,52.5,0.09433,6e-05,12.23491]
[1777421900876,37.37,76284.5,52.5,0.094,6e-05,12.20256]
[1777421905911,37.37,76283.06,52.5,0.09393,6e-05,12.19619]
[1777421911781,37.37,76282.41,52.5,0.09391,6e-05,12.19413]
[1777421913367,37.37,76276.92,52.5,0.09356,6e-05,12.15826]
[1777421913369,37.37,76276.92,52.5,0.09356,6e-05,12.15826]
[1777421914453,37.38,76275.36,52.5,0.09348,6e-05,12.14989]
[1777421920012,37.38,76267.41,52.5,0.09302,6e-05,12.10504]
[1777421921417,37.38,76267.41,52.5,0.09302,6e-05,12.10504]
[1777421922694,37.38,76264.95,52.5,0.09289,6e-05,12.09141]
[1777421929073,37.39,76270.59,52.5,0.09327,6e-05,12.12954]
[1777421934108,37.4,76269.47,52.5,0.09323,6e-05,12.12559]
[1777421939143,37.4,76269.87,52.5,0.09329,6e-05,12.1308]
[1777421944178,37.4,76269.67,52.5,0.0933,6e-05,12.13233]
[1777421949171,37.41,76269.94,52.5,0.09334,6e-05,12.1356]
[1777421954248,37.41,76274.37,52.5,0.09365,6e-05,12.16601]
[1777421959283,37.42,76280.14,52.5,0.09403,6e-05,12.20322]
[1777421964318,37.42,76277.43,52.5,0.09388,6e-05,12.18894]
[1777421969870,37.43,76277.43,52.5,0.0939,6e-05,12.19112]
[1777421978925,37.43,76277.59,52.5,0.09393,6e-05,12.19238]
[1777421984458,37.44,76276.58,52.5,0.0939,6e-05,12.18925]
[1777421989493,37.44,76285.15,52.5,0.09445,6e-05,12.24329]
[1777421992723,37.44,76320.49,52.5,0.09666,6e-05,12.45945]
[1777421993349,37.44,76320.49,52.5,0.09666,6e-05,12.45945]
[1777421999878,37.44,76332.63,52.5,0.09743,6e-05,12.53454]
[1777422001579,37.44,76332.73,52.5,0.09744,6e-05,12.53546]
[1777422006621,37.44,76330.45,52.5,0.0973,6e-05,12.52139]
[1777422011655,37.44,76329.84,52.5,0.09726,6e-05,12.51738]
[1777422016690,37.44,76328.25,52.5,0.09715,6e-05,12.50742]
[1777422017211,37.44,76328.25,52.5,0.09715,6e-05,12.50742]
[1777422023739,37.44,76327.0,52.5,0.09707,6e-05,12.49953]
[1777422028774,37.44,76322.63,52.5,0.0968,6e-05,12.47272]
[1777422033811,37.44,76320.57,52.5,0.09665,6e-05,12.45673]
[1777422038846,37.44,76318.88,52.5,0.09654,6e-05,12.4467]
[1777422043881,37.44,76319.12,52.5,0.09656,6e-05,12.44848]
[1777422046903,37.44,76319.06,52.5,0.09656,6e-05,12.44818]
[1777422051754,37.45,76309.91,52.5,0.09599,6e-05,12.39296]
[1777422056972,37.45,76308.74,52.5,0.09593,6e-05,12.38678]
[1777422060451,37.45,76308.63,52.5,0.09592,6e-05,12.38628]
[1777422061234,37.45,76305.91,52.5,0.09576,6e-05,12.37021]
[1777422062229,37.45,76301.26,52.5,0.09547,6e-05,12.34214]
[1777422066774,37.45,76299.26,52.5,0.09536,6e-05,12.33117]
[1777422072082,37.45,76299.73,52.5,0.09541,6e-05,12.33586]
[1777422077205,37.46,76298.99,52.5,0.09537,6e-05,12.33256]
[1777422083158,37.46,76291.13,52.5,0.09491,6e-05,12.28724]
[1777422088193,37.46,76291.29,52.5,0.09494,6e-05,12.29004]
[1777422093228,37.47,76289.41,52.5,0.09482,6e-05,12.27691]
[1777422098263,37.47,76296.93,52.5,0.09531,6e-05,12.3244]
[1777422103298,37.47,76297.85,52.5,0.09538,6e-05,12.33145]
[1777422108333,37.47,76298.59,52.5,0.09544,6e-05,12.33735]
[1777422113368,37.48,76298.68,52.5,0.09546,6e-05,12.33927]
[1777422118402,37.48,76299.93,52.5,0.09555,6e-05,12.34818]
[1777422124446,37.48,76303.43,52.5,0.09578,6e-05,12.37097]
[1777422129481,37.48,76305.25,52.5,0.09591,6e-05,12.38314]
[1777422134518,37.49,76304.53,52.5,0.09588,6e-05,12.3798]
[1777422139553,37.49,76306.05,52.5,0.09598,6e-05,12.39004]
[1777422144588,37.49,76305.92,52.5,0.09598,6e-05,12.39018]
[1777422149773,37.49,76307.52,52.5,0.09609,6e-05,12.40082]
[1777422155664,37.49,76307.38,52.5,0.09607,6e-05,12.39763]
[1777422160972,37.49,76305.75,52.5,0.09598,6e-05,12.38841]
[1777422166879,37.5,76300.22,52.5,0.09565,6e-05,12.35608]
[1777422172795,37.5,76293.54,52.5,0.09525,6e-05,12.31732]
[1777422178837,37.5,76293.25,52.5,0.09525,6e-05,12.31732]
[1777422185389,37.5,76293.63,52.5,0.09529,6e-05,12.32077]
[1777422190921,37.51,76294.37,52.5,0.09536,6e-05,12.32751]
[1777422195956,37.51,76297.17,52.5,0.09554,6e-05,12.34574]
[1777422200991,37.51,76302.01,52.5,0.09586,6e-05,12.37631]
[1777422206026,37.51,76303.11,52.5,0.09594,6e-05,12.3839]
[1777422211061,37.51,76303.11,52.5,0.09592,6e-05,12.38122]
[1777422216239,37.52,76302.82,52.5,0.09591,6e-05,12.38018]
[1777422222138,37.52,76304.26,52.5,0.09601,6e-05,12.39018]
[1777422227173,37.52,76302.22,52.5,0.0959,6e-05,12.37866]
[1777422232208,37.52,76304.44,52.5,0.09604,6e-05,12.39306]
[1777422237242,37.52,76301.12,52.5,0.09585,6e-05,12.37375]
[1777422242957,37.52,76303.54,52.5,0.096,6e-05,12.38925]
[1777422249327,37.53,76301.76,52.5,0.09591,6e-05,12.37991]
[1777422254362,37.53,76302.1,52.5,0.09594,6e-05,12.38293]
[1777422260404,37.53,76303.77,52.5,0.09606,6e-05,12.39414]
[1777422265439,37.53,76304.27,52.5,0.0961,6e-05,12.39802]
[1777422270474,37.53,76304.23,52.5,0.0961,6e-05,12.3986]
[1777422275509,37.53,76307.74,52.5,0.09631,6e-05,12.41722]
[1777422281094,37.54,76315.24,52.5,0.09678,6e-05,12.4634]
[1777422286522,37.54,76314.61,52.5,0.09674,6e-05,12.45989]
[1777422291623,37.54,76314.46,52.5,0.09674,6e-05,12.45941]
[1777422296658,37.54,76314.59,52.5,0.09675,6e-05,12.46056]
[1777422301695,37.54,76318.4,52.5,0.09699,6e-05,12.48413]
[1777422306729,37.54,76319.92,52.5,0.09709,6e-05,12.49356]
[1777422311765,37.54,76318.77,52.5,0.09702,6e-05,12.48672]
[1777422316800,37.54,76318.38,52.5,0.097,6e-05,12.48455]
[1777422321835,37.54,76318.04,52.5,0.09698,6e-05,12.48271]
[1777422326870,37.54,76317.98,52.5,0.09698,6e-05,12.48263]
[1777422331906,37.54,76308.51,52.5,0.09637,6e-05,12.42167]
[1777422336942,37.54,76306.07,52.5,0.09622,6e-05,12.4076]
[1777422341977,37.54,76308.72,52.5,0.0964,6e-05,12.42458]
[1777422347011,37.54,76306.06,52.5,0.09624,6e-05,12.40922]
[1777422352047,37.55,76305.49,52.5,0.09621,6e-05,12.40663]
[1777422357192,37.55,76306.3,52.5,0.09627,6e-05,12.41227]
[1777422365138,37.55,76307.91,52.5,0.09639,6e-05,12.4235]
[1777422370173,37.55,76305.96,52.5,0.09627,6e-05,12.41237]
[1777422376216,37.55,76305.93,52.5,0.09628,6e-05,12.41313]
[1777422381250,37.55,76304.68,52.5,0.09621,6e-05,12.40629]
[1777422386286,37.56,76304.57,52.5,0.09621,6e-05,12.40644]
[1777422391321,37.56,76304.38,52.5,0.09618,6e-05,12.40251]
[1777422396356,37.56,76305.39,52.5,0.09626,6e-05,12.40944]
[1777422401391,37.56,76306.53,52.5,0.09633,6e-05,12.41709]
[1777422406805,37.56,76306.18,52.5,0.09632,6e-05,12.41554]
[1777422412553,37.56,76299.23,52.5,0.09589,6e-05,12.37413]
[1777422418510,37.56,76296.8,52.5,0.09576,6e-05,12.3608]
[1777422423545,37.57,76297.39,52.5,0.09581,6e-05,12.36547]
[1777422429273,37.57,76297.26,52.5,0.0958,6e-05,12.36534]
[1777422434622,37.57,76297.88,52.5,0.09586,6e-05,12.3709]
[1777422439657,37.57,76303.8,52.5,0.09624,6e-05,12.40777]
[1777422444692,37.57,76303.66,52.5,0.09624,6e-05,12.40769]
[1777422449727,37.57,76303.61,52.5,0.09624,6e-05,12.40813]
[1777422455116,37.58,76303.35,52.5,0.09621,6e-05,12.40358]
[1777422460813,37.58,76309.04,52.5,0.09658,6e-05,12.43925]
[1777422465847,37.58,76310.75,52.5,0.09669,6e-05,12.45018]
[1777422471887,37.58,76312.59,52.5,0.09681,6e-05,12.46177]
[1777422478950,37.58,76311.69,52.5,0.09676,6e-05,12.45687]
[1777422484287,37.58,76312.35,52.5,0.0968,6e-05,12.46118]
[1777422490027,37.58,76312.23,52.5,0.0968,6e-05,12.46094]
[1777422495062,37.58,76311.81,52.5,0.09678,6e-05,12.45874]
[1777422500097,37.58,76311.28,52.5,0.09675,6e-05,12.45587]
[1777422505132,37.58,76310.57,52.5,0.09671,6e-05,12.45194]
[1777422512180,37.58,76310.06,52.5,0.09666,6e-05,12.44587]
[1777422518226,37.59,76309.96,52.5,0.09666,6e-05,12.44582]
[1777422523259,37.59,76310.74,52.5,0.09671,6e-05,12.45102]
[1777422529300,37.59,76310.44,52.5,0.0967,6e-05,12.44969]
[1777422534339,37.59,76309.36,52.5,0.09664,6e-05,12.44354]
[1777422539372,37.59,76311.4,52.5,0.09677,6e-05,12.45642]
[1777422544406,37.59,76311.39,52.5,0.09677,6e-05,12.45674]
[1777422549494,37.59,76310.55,52.5,0.09672,6e-05,12.45184]
[1777422555490,37.59,76310.52,52.5,0.09673,6e-05,12.45227]
[1777422560640,37.59,76310.93,52.5,0.09676,6e-05,12.45506]
[1777422570596,37.59,76308.98,52.5,0.09664,6e-05,12.44401]
[1777422575632,37.59,76308.91,52.5,0.09662,6e-05,12.44047]
[1777422580715,37.59,76308.71,52.5,0.09661,6e-05,12.43961]
[1777422586709,37.6,76308.78,52.5,0.09662,6e-05,12.44067]
[1777422591744,37.6,76309.17,52.5,0.09665,6e-05,12.44347]
[1777422599800,37.6,76301.98,52.5,0.09621,6e-05,12.40088]
[1777422604835,37.6,76319.84,52.5,0.09734,6e-05,12.51013]
[1777422609870,37.6,76320.31,52.5,0.09737,6e-05,12.51292]
[1777422614905,37.6,76319.74,52.5,0.09733,6e-05,12.50936]
[1777422620424,37.6,76315.89,52.5,0.09709,6e-05,12.48583]
[1777422625982,37.6,76318.89,52.5,0.09728,6e-05,12.50421]
[1777422631018,37.6,76318.6,52.5,0.09723,6e-05,12.49885]
[1777422636342,37.6,76317.99,52.5,0.0972,6e-05,12.49513]
[1777422642095,37.6,76323.22,52.5,0.09752,6e-05,12.52698]
[1777422647453,37.6,76324.76,52.5,0.09762,6e-05,12.53622]
[1777422653110,37.6,76324.62,52.5,0.09761,6e-05,12.53506]
[1777422658596,37.6,76331.67,52.5,0.09805,6e-05,12.5777]
[1777422664257,37.6,76332.16,52.5,0.09807,6e-05,12.57992]
[1777422669293,37.59,76331.72,52.5,0.09804,6e-05,12.57671]
[1777422674313,37.59,76331.85,52.5,0.09804,6e-05,12.57712]
[1777422679363,37.59,76334.23,52.5,0.09818,6e-05,12.59099]
[1777422684398,37.59,76333.87,52.5,0.09816,6e-05,12.58817]
[1777422689433,37.59,76334.2,52.5,0.09817,6e-05,12.58957]
[1777422695475,37.59,76337.21,52.5,0.09833,6e-05,12.60365]
[1777422700642,37.59,76337.4,52.5,0.09833,6e-05,12.6042]
[1777422706554,37.59,76337.6,52.5,0.09834,6e-05,12.60436]
[1777422711764,37.59,76345.73,52.5,0.09885,6e-05,12.65351]
[1777422716706,37.58,76355.65,52.5,0.09946,6e-05,12.71293]
[1777422722805,37.58,76355.89,52.5,0.09946,6e-05,12.71252]
[1777422728708,37.58,76355.36,52.5,0.0994,6e-05,12.70705]
[1777422733743,37.57,76355.58,52.5,0.0994,6e-05,12.70681]
[1777422738778,37.57,76356.0,52.5,0.09941,6e-05,12.70781]
[1777422743816,37.57,76349.93,52.5,0.099,6e-05,12.66896]
[1777422748851,37.57,76348.21,52.5,0.09888,6e-05,12.65718]
[1777422750864,37.56,76333.75,52.5,0.09796,6e-05,12.56817]
[1777422755900,37.56,76332.42,52.5,0.09784,6e-05,12.556]
[1777422760934,37.56,76332.23,52.5,0.09783,6e-05,12.55441]
[1777422765970,37.56,76324.38,52.5,0.09733,6e-05,12.50603]
[1777422771005,37.56,76317.97,52.5,0.09693,6e-05,12.46707]
[1777422776040,37.56,76317.91,52.5,0.09692,6e-05,12.46694]
[1777422781075,37.56,76318.41,52.5,0.09696,6e-05,12.47018]
[1777422787117,37.56,76318.53,52.5,0.09697,6e-05,12.47109]
[1777422792152,37.56,76318.56,52.5,0.09697,6e-05,12.47142]
[1777422797458,37.56,76318.63,52.5,0.09698,6e-05,12.47197]
[1777422803478,37.56,76315.3,52.5,0.09677,6e-05,12.452]
[1777422809271,37.57,76314.67,52.5,0.09674,6e-05,12.4487]
[1777422814306,37.57,76315.73,52.5,0.09678,6e-05,12.45194]
[1777422819341,37.57,76315.5,52.5,0.09677,6e-05,12.45087]
[1777422824376,37.57,76316.26,52.5,0.09682,6e-05,12.45587]
[1777422829410,37.57,76314.99,52.5,0.09675,6e-05,12.44845]
[1777422834446,37.57,76315.62,52.5,0.09679,6e-05,12.45264]
[1777422839482,37.57,76310.29,52.5,0.09646,6e-05,12.42068]
[1777422844955,37.57,76310.23,52.5,0.09646,6e-05,12.42082]
[1777422849552,37.57,76295.81,52.5,0.09557,6e-05,12.33424]
[1777422856820,37.57,76293.98,52.5,0.09547,6e-05,12.32397]
[1777422862926,37.58,76292.1,52.5,0.09538,6e-05,12.31512]
[1777422868689,37.58,76290.75,52.5,0.09532,6e-05,12.30908]
[1777422873723,37.58,76296.32,52.5,0.09565,6e-05,12.34064]
[1777422878759,37.59,76292.91,52.5,0.09546,6e-05,12.32132]
[1777422883794,37.59,76292.12,52.5,0.09542,6e-05,12.31789]
[1777422891850,37.59,76291.44,52.5,0.0954,6e-05,12.31597]
[1777422896885,37.6,76290.44,52.5,0.09536,6e-05,12.31132]
[1777422901920,37.6,76290.72,52.5,0.09539,6e-05,12.31441]
[1777422907962,37.6,76290.87,52.5,0.09541,6e-05,12.31694]
[1777422912997,37.6,76289.85,52.5,0.09537,6e-05,12.31209]
[1777422918031,37.61,76289.22,52.5,0.09534,6e-05,12.30961]
[1777422923067,37.61,76289.32,52.5,0.09536,6e-05,12.31155]
[1777422928102,37.61,76289.32,52.5,0.09537,6e-05,12.3129]
[1777422933136,37.61,76289.32,52.5,0.09536,6e-05,12.31066]
[1777422939965,37.61,76289.54,52.5,0.09539,6e-05,12.3128]
[1777422945221,37.64,76280.65,52.5,0.09498,6e-05,12.27284]
[1777422950256,37.64,76274.47,52.5,0.09462,6e-05,12.23731]
[1777422956052,37.64,76277.62,52.5,0.09483,6e-05,12.25746]
[1777422964982,37.65,76285.75,52.5,0.09536,6e-05,12.31001]
[1777422970396,37.65,76293.96,52.5,0.09589,6e-05,12.36138]
[1777422975430,37.66,76297.43,52.5,0.09613,6e-05,12.38464]
[1777422980744,37.66,76297.66,52.5,0.09615,6e-05,12.3866]
[1777422986508,37.66,76297.04,52.5,0.09612,6e-05,12.3838]
[1777422992142,37.66,76296.93,52.5,0.09612,6e-05,12.38371]
[1777422997726,37.66,76298.2,52.5,0.09619,6e-05,12.38871]
[1777423007652,37.66,76300.64,52.5,0.09635,6e-05,12.40464]
[1777423012712,37.66,76300.86,52.5,0.09637,6e-05,12.40666]
[1777423018064,37.66,76296.67,52.5,0.09612,6e-05,12.3818]
[1777423023768,37.67,76296.38,52.5,0.09611,6e-05,12.38112]
[1777423028805,37.67,76298.84,52.5,0.09627,6e-05,12.39676]
[1777423033841,37.67,76298.92,52.5,0.09628,6e-05,12.39792]
[1777423038876,37.67,76298.47,52.5,0.09626,6e-05,12.39587]
[1777423044918,37.67,76299.79,52.5,0.09635,6e-05,12.40464]
[1777423049953,37.67,76299.69,52.5,0.09635,6e-05,12.40463]
[1777423054987,37.67,76299.6,52.5,0.09633,6e-05,12.40113]
[1777423060032,37.67,76299.76,52.5,0.09634,6e-05,12.40247]
[1777423066065,37.68,76300.22,52.5,0.09638,6e-05,12.40617]
[1777423071099,37.68,76300.34,52.5,0.09639,6e-05,12.40746]
[1777423077142,37.68,76299.95,52.5,0.09638,6e-05,12.40576]
[1777423082177,37.68,76299.48,52.5,0.09635,6e-05,12.40348]
[1777423087212,37.68,76299.89,52.5,0.09639,6e-05,12.40656]
[1777423092247,37.68,76300.15,52.5,0.09641,6e-05,12.40872]
[1777423097282,37.68,76299.93,52.5,0.0964,6e-05,12.40796]
[1777423102317,37.68,76299.6,52.5,0.09639,6e-05,12.40656]
[1777423109365,37.68,76300.42,52.5,0.09645,6e-05,12.41239]
[1777423114636,37.69,76301.1,52.5,0.09647,6e-05,12.4134]
[1777423119990,37.69,76306.31,52.5,0.0968,6e-05,12.44554]
[1777423125478,37.69,76306.77,52.5,0.09683,6e-05,12.44867]
[1777423131521,37.69,76307.33,52.5,0.09687,6e-05,12.45227]
[1777423136555,37.69,76307.11,52.5,0.09686,6e-05,12.45104]
[1777423141590,37.69,76307.01,52.5,0.09685,6e-05,12.45052]
[1777423146664,37.69,76307.15,52.5,0.09686,6e-05,12.45141]
[1777423152666,37.69,76312.97,52.5,0.09722,6e-05,12.48645]
[1777423159195,37.69,76309.28,52.5,0.09699,6e-05,12.46382]
[1777423165199,37.69,76309.36,52.5,0.09699,6e-05,12.46415]
[1777423170794,37.69,76316.81,52.5,0.09746,6e-05,12.50913]
[1777423175828,37.68,76316.97,52.5,0.09744,6e-05,12.50608]
[1777423180864,37.68,76317.45,52.5,0.09746,6e-05,12.50856]
[1777423185899,37.68,76317.68,52.5,0.09747,6e-05,12.5095]
[1777423190934,37.68,76317.8,52.5,0.09748,6e-05,12.50978]
[1777423195295,37.68,76331.06,52.5,0.09831,6e-05,12.59015]
[1777423196714,37.68,76330.95,52.5,0.0983,6e-05,12.58927]
[1777423202011,37.68,76336.01,52.5,0.09861,6e-05,12.61881]
[1777423207402,37.68,76336.34,52.5,0.09862,6e-05,12.61984]
[1777423213282,37.67,76340.97,52.5,0.0989,6e-05,12.64687]
[1777423219130,37.67,76347.95,52.5,0.09931,6e-05,12.68698]
[1777423224165,37.67,76349.21,52.5,0.09937,6e-05,12.69298]
[1777423229200,37.66,76350.03,52.5,0.09941,6e-05,12.69623]
[1777423234295,37.66,76353.15,52.5,0.09957,6e-05,12.71029]
[1777423239596,37.66,76355.07,52.5,0.09967,6e-05,12.71976]
[1777423244673,37.65,76355.11,52.5,0.09965,6e-05,12.71846]
[1777423249344,37.65,76371.34,52.5,0.10067,6e-05,12.81558]
[1777423251769,37.65,76375.0,52.5,0.10089,6e-05,12.83707]
[1777423256694,37.64,76375.83,52.5,0.10092,6e-05,12.83996]
[1777423261713,37.64,76375.95,52.5,0.10089,6e-05,12.83742]
[1777423266732,37.63,76374.85,52.5,0.10079,6e-05,12.82796]
[1777423272505,37.63,76375.6,52.5,0.10081,6e-05,12.82944]
[1777423277540,37.62,76377.3,52.5,0.10089,6e-05,12.83731]
[1777423283581,37.62,76376.9,52.5,0.10084,6e-05,12.83274]
[1777423290631,37.61,76377.65,52.5,0.10084,6e-05,12.83272]
[1777423294406,37.61,76383.69,52.5,0.10119,6e-05,12.86481]
[1777423297764,37.61,76397.42,52.5,0.10207,7e-05,12.94822]
[1777423297788,37.61,76397.42,52.5,0.10207,7e-05,12.94822]
[1777423303722,37.6,76397.82,52.5,0.10205,7e-05,12.9467]
[1777423308757,37.59,76399.64,52.5,0.10213,7e-05,12.95464]
[1777423313792,37.59,76399.82,52.5,0.1021,7e-05,12.95173]
[1777423319418,37.59,76400.73,52.5,0.10214,7e-05,12.95602]
[1777423324869,37.57,76400.73,52.5,0.10208,7e-05,12.95003]
[1777423329904,37.57,76401.31,52.5,0.10208,7e-05,12.95052]
[1777423334939,37.56,76406.87,52.5,0.10241,7e-05,12.98185]
[1777423339974,37.56,76404.18,52.5,0.1022,7e-05,12.96191]
[1777423345009,37.55,76397.47,52.5,0.10173,7e-05,12.9172]
[1777423346564,37.55,76397.47,52.5,0.10173,7e-05,12.9172]
[1777423348090,37.55,76378.35,52.5,0.10047,6e-05,12.79742]
[1777423354277,37.53,76375.26,52.5,0.10015,6e-05,12.76564]
[1777423356652,37.53,76373.38,52.5,0.10002,6e-05,12.75298]
[1777423361756,37.53,76375.18,52.5,0.10012,6e-05,12.76251]
[1777423361758,37.53,76375.18,52.5,0.10012,6e-05,12.76251]
[1777423367165,37.53,76376.96,52.5,0.10021,6e-05,12.77122]
[1777423372199,37.52,76373.47,52.5,0.09996,6e-05,12.74801]
[1777423377235,37.52,76372.84,52.5,0.09991,6e-05,12.74247]
[1777423382272,37.52,76373.44,52.5,0.09993,6e-05,12.74454]
[1777423388315,37.51,76372.62,52.5,0.09985,6e-05,12.73757]
[1777423393367,37.51,76375.56,52.5,0.10003,6e-05,12.7541]
[1777423398402,37.51,76374.8,52.5,0.09996,6e-05,12.74777]
[1777423403437,37.5,76368.67,52.5,0.09955,6e-05,12.70847]
[1777423408472,37.5,76363.55,52.5,0.09921,6e-05,12.67573]
[1777423413507,37.5,76354.18,52.5,0.09857,6e-05,12.61363]
[1777423416691,37.5,76352.84,52.5,0.09849,6e-05,12.60506]
[1777423423013,37.5,76352.99,52.5,0.09849,6e-05,12.60548]
[1777423428612,37.5,76357.78,52.5,0.09879,6e-05,12.63402]
[1777423433646,37.5,76359.71,52.5,0.0989,6e-05,12.64513]
[1777423433677,37.5,76359.71,52.5,0.0989,6e-05,12.64513]
[1777423436695,37.5,76360.59,52.5,0.09895,6e-05,12.65006]
[1777423443690,37.49,76363.72,52.5,0.09914,6e-05,12.66813]
[1777423449765,37.49,76371.76,52.5,0.09964,6e-05,12.71586]
[1777423454800,37.49,76377.17,52.5,0.09997,6e-05,12.74774]
[1777423459838,37.49,76376.7,52.5,0.09992,6e-05,12.7432]
[1777423464874,37.48,76378.03,52.5,0.09999,6e-05,12.74978]
[1777423469909,37.48,76381.98,52.5,0.10023,6e-05,12.77241]
[1777423475951,37.47,76382.03,52.5,0.10018,6e-05,12.76653]
[1777423480986,37.47,76382.8,52.5,0.10021,6e-05,12.76943]
[1777423486022,37.47,76382.62,52.5,0.10017,6e-05,12.76639]
[1777423491057,37.47,76382.78,52.5,0.10016,6e-05,12.7655]
[1777423500870,37.46,76383.39,52.5,0.10019,6e-05,12.76776]
[1777423503143,37.46,76403.54,52.5,0.10146,7e-05,12.88922]
[1777423508179,37.45,76406.32,52.5,0.10161,7e-05,12.90368]
[1777423513271,37.45,76406.28,52.5,0.10158,7e-05,12.90118]
[1777423519256,37.44,76395.79,52.5,0.10086,6e-05,12.83259]
[1777423524708,37.44,76394.63,52.5,0.10077,6e-05,12.82362]
[1777423530335,37.43,76396.97,52.5,0.10089,6e-05,12.83504]
[1777423535370,37.43,76397.54,52.5,0.10088,6e-05,12.8327]
[1777423540404,37.43,76397.53,52.5,0.10085,6e-05,12.8304]
[1777423545440,37.42,76397.91,52.5,0.10085,6e-05,12.8305]
[1777423550475,37.42,76397.44,52.5,0.1008,6e-05,12.82536]
[1777423555510,37.41,76398.77,52.5,0.10086,6e-05,12.83137]
[1777423560545,37.41,76399.98,52.5,0.10091,6e-05,12.8366]
[1777423565580,37.41,76391.09,52.5,0.10032,6e-05,12.77956]
[1777423570615,37.4,76392.6,52.5,0.10039,6e-05,12.78703]
[1777423575649,37.4,76392.33,52.5,0.10036,6e-05,12.7835]
[1777423580685,37.4,76391.9,52.5,0.10031,6e-05,12.77904]
[1777423585720,37.39,76391.99,52.5,0.1003,6e-05,12.77783]
[1777423590755,37.39,76392.4,52.5,0.1003,6e-05,12.77862]
[1777423595790,37.39,76392.41,52.5,0.10026,6e-05,12.7734]
[1777423600826,37.39,76391.72,52.5,0.1002,6e-05,12.7675]
[1777423605860,37.38,76391.97,52.5,0.1002,6e-05,12.76746]
[1777423611790,37.38,76392.01,52.5,0.10019,6e-05,12.76645]
[1777423616937,37.38,76391.62,52.5,0.10014,6e-05,12.76189]
[1777423621974,37.37,76394.16,52.5,0.10029,6e-05,12.77608]
[1777423627009,37.37,76394.31,52.5,0.10028,6e-05,12.77539]
[1777423632044,37.37,76393.51,52.5,0.10021,6e-05,12.76884]
[1777423637080,37.37,76394.56,52.5,0.10026,6e-05,12.77375]
[1777423642688,37.36,76400.07,52.5,0.1006,6e-05,12.80655]
[1777423648158,37.36,76400.67,52.5,0.10061,6e-05,12.80726]
[1777423654200,37.35,76401.1,52.5,0.10059,6e-05,12.80411]
[1777423659236,37.35,76399.33,52.5,0.10046,6e-05,12.79134]
[1777423664749,37.35,76403.62,52.5,0.10072,7e-05,12.8165]
[1777423670102,37.34,76404.84,52.5,0.10077,7e-05,12.82177]
[1777423675347,37.34,76406.22,52.5,0.10084,7e-05,12.82798]
[1777423680382,37.34,76407.71,52.5,0.10091,7e-05,12.83522]
[1777423685417,37.33,76409.21,52.5,0.10099,7e-05,12.84252]
[1777423690452,37.33,76410.01,52.5,0.10102,7e-05,12.84542]
[1777423695489,37.33,76409.54,52.5,0.10097,7e-05,12.84046]
[1777423700524,37.32,76410.05,52.5,0.10098,7e-05,12.8416]
[1777423705558,37.32,76418.73,52.5,0.10152,7e-05,12.89349]
[1777423710593,37.31,76420.55,52.5,0.10162,7e-05,12.90241]
[1777423715629,37.31,76424.08,52.5,0.1018,7e-05,12.91822]
[1777423720664,37.31,76424.44,52.5,0.10179,7e-05,12.91779]
[1777423725699,37.3,76419.03,52.5,0.10141,7e-05,12.88152]
[1777423730734,37.3,76419.26,52.5,0.1014,7e-05,12.88058]
[1777423735770,37.29,76418.77,52.5,0.10134,7e-05,12.87517]
[1777423740812,37.29,76424.49,52.5,0.10169,7e-05,12.90837]
[1777423745848,37.28,76417.6,52.5,0.10121,7e-05,12.86305]
[1777423750883,37.28,76417.35,52.5,0.10117,7e-05,12.85931]
[1777423756767,37.28,76416.46,52.5,0.10109,7e-05,12.85205]
[1777423758455,37.28,76417.1,52.5,0.10112,7e-05,12.85474]
[1777423761669,37.27,76417.2,52.5,0.10111,7e-05,12.85407]
[1777423766689,37.27,76423.18,52.5,0.10148,7e-05,12.88903]
[1777423772031,37.26,76421.69,52.5,0.10133,7e-05,12.87334]
[1777423777070,37.26,76423.05,52.5,0.10139,7e-05,12.87955]
[1777423782104,37.26,76423.91,52.5,0.10143,7e-05,12.88261]
[1777423787140,37.25,76420.76,52.5,0.10119,7e-05,12.86073]
[1777423792174,37.25,76413.58,52.5,0.1007,7e-05,12.81392]
[1777423796680,37.25,76412.75,52.5,0.10064,7e-05,12.80765]
[1777423802244,37.24,76402.18,52.5,0.09992,6e-05,12.73966]
[1777423806274,37.24,76387.62,52.5,0.09897,6e-05,12.64849]
[1777423811529,37.24,76386.14,52.5,0.09887,6e-05,12.63886]
[1777423817907,37.24,76379.22,52.5,0.09842,6e-05,12.59578]
[1777423820373,37.24,76393.59,52.5,0.09935,6e-05,12.68443]
[1777423822254,37.24,76391.79,52.5,0.09923,6e-05,12.67312]
[1777423826425,37.24,76414.1,52.5,0.10067,7e-05,12.81081]
[1777423831460,37.23,76415.74,52.5,0.10073,7e-05,12.81561]
[1777423836495,37.23,76417.84,52.5,0.10085,7e-05,12.8269]
[1777423841690,37.23,76417.81,52.5,0.10083,7e-05,12.82521]
[1777423847572,37.22,76417.79,52.5,0.1008,7e-05,12.82248]
[1777423852607,37.22,76417.9,52.5,0.10079,7e-05,12.82131]
[1777423857642,37.22,76418.62,52.5,0.10082,7e-05,12.82395]
[1777423862677,37.22,76427.22,52.5,0.10136,7e-05,12.87565]
[1777423869726,37.21,76427.3,52.5,0.10133,7e-05,12.87303]
[1777423874891,37.21,76429.03,52.5,0.10143,7e-05,12.88248]
[1777423877782,37.2,76413.41,52.5,0.10039,7e-05,12.78305]
[1777423882817,37.2,76412.55,52.5,0.10031,7e-05,12.77622]
[1777423887852,37.2,76411.51,52.5,0.10023,7e-05,12.76837]
[1777423891880,37.2,76428.47,52.5,0.1013,7e-05,12.86919]
[1777423896724,37.19,76427.54,52.5,0.10122,7e-05,12.86171]
[1777423901949,37.19,76427.75,52.5,0.10121,7e-05,12.86052]
[1777423906985,37.19,76429.51,52.5,0.1013,7e-05,12.86942]
[1777423912515,37.18,76435.92,52.5,0.1017,7e-05,12.90758]
[1777423916694,37.18,76435.82,52.5,0.10167,7e-05,12.90453]
[1777423922090,37.17,76448.58,52.5,0.10248,7e-05,12.98133]
[1777423927125,37.17,76455.76,52.5,0.10292,7e-05,13.02345]
[1777423929317,37.17,76456.06,52.5,0.10293,7e-05,13.02432]
[1777423934251,37.16,76463.03,52.5,0.10337,7e-05,13.06584]
[1777423935181,37.16,76462.88,52.5,0.10336,7e-05,13.06453]
[1777423936731,37.16,76462.88,52.5,0.10336,7e-05,13.06453]
[1777423936815,37.16,76462.92,52.5,0.10335,7e-05,13.06406]
[1777423941756,37.16,76463.53,52.5,0.10338,7e-05,13.06647]
[1777423941776,37.16,76464.51,52.5,0.10343,7e-05,13.0717]
[1777423948275,37.15,76465.27,52.5,0.10346,7e-05,13.07434]
[1777423952454,37.15,76463.44,52.5,0.1033,7e-05,13.05815]
[1777423953096,37.15,76463.89,52.5,0.10332,7e-05,13.06029]
[1777423958346,37.14,76454.88,52.5,0.10269,7e-05,13.00083]
[1777423961755,37.14,76450.63,52.5,0.10239,7e-05,12.97248]
[1777423966685,37.14,76445.5,52.5,0.10203,7e-05,12.93837]
[1777423971547,37.13,76444.09,52.5,0.10191,7e-05,12.92715]
[1777423974458,37.13,76427.34,52.5,0.1008,7e-05,12.82077]
[1777423979495,37.13,76425.95,52.5,0.10069,7e-05,12.81042]
[1777423984530,37.13,76425.85,52.5,0.10067,7e-05,12.80851]
[1777423989565,37.12,76424.88,52.5,0.10059,7e-05,12.80123]
[1777423994600,37.12,76424.43,52.5,0.10055,7e-05,12.79728]
[1777423999634,37.12,76433.76,52.5,0.10114,7e-05,12.85409]
[1777424007691,37.11,76434.8,52.5,0.10118,7e-05,12.85772]
[1777424012725,37.11,76435.8,52.5,0.1012,7e-05,12.85845]
[1777424018767,37.11,76435.66,52.5,0.10117,7e-05,12.85534]
[1777424024810,37.1,76435.08,52.5,0.10111,7e-05,12.84951]
[1777424029848,37.1,76435.16,52.5,0.10109,7e-05,12.84819]
[1777424034883,37.1,76435.09,52.5,0.10107,7e-05,12.84597]
[1777424039918,37.09,76434.7,52.5,0.10102,7e-05,12.84176]
[1777424042573,37.09,76435.68,52.5,0.10108,7e-05,12.84719]
[1777424044556,37.09,76451.8,52.5,0.10213,7e-05,12.94726]
[1777424044579,37.09,76451.8,52.5,0.10213,7e-05,12.94726]
[1777424044953,37.09,76447.86,52.5,0.10187,7e-05,12.92206]
[1777424046679,37.09,76448.3,52.5,0.10189,7e-05,12.92469]
[1777424046967,37.09,76448.81,52.5,0.10193,7e-05,12.92774]
[1777424050076,37.09,76453.23,52.5,0.10221,7e-05,12.95496]
[1777424050201,37.09,76453.23,52.5,0.10221,7e-05,12.95496]
[1777424050263,37.09,76453.62,52.5,0.10224,7e-05,12.95712]
[1777424050736,37.09,76453.62,52.5,0.10224,7e-05,12.95712]
[1777424051132,37.09,76453.62,52.5,0.10224,7e-05,12.95712]
[1777424051236,37.09,76484.82,52.5,0.10432,7e-05,13.15338]
[1777424052787,37.09,76492.45,52.5,0.10483,7e-05,13.20128]
[1777424052836,37.09,76492.45,52.5,0.10483,7e-05,13.20128]
[1777424053013,37.09,76492.45,52.5,0.10483,7e-05,13.20128]
[1777424053032,37.09,76492.45,52.5,0.10483,7e-05,13.20128]
[1777424053306,37.09,76500.02,52.5,0.10533,7e-05,13.24879]
[1777424053358,37.09,76500.02,52.5,0.10533,7e-05,13.24879]
[1777424053476,37.09,76500.02,52.5,0.10533,7e-05,13.24879]
[1777424054020,37.09,76503.82,52.5,0.10559,7e-05,13.2725]
[1777424055128,37.09,76503.82,52.5,0.10559,7e-05,13.2725]
[1777424058910,37.09,76514.32,52.5,0.10628,7e-05,13.33756]
[1777424059055,37.08,76514.36,52.5,0.10628,7e-05,13.33737]
[1777424060941,37.08,76514.91,52.5,0.10632,7e-05,13.34067]
[1777424060971,37.08,76514.91,52.5,0.10632,7e-05,13.34067]
[1777424061069,37.08,76511.54,52.5,0.10609,7e-05,13.31911]
[1777424066103,37.08,76511.15,52.5,0.10604,7e-05,13.31465]
[1777424067434,37.08,76511.71,52.5,0.10607,7e-05,13.3178]
[1777424067520,37.08,76511.71,52.5,0.10607,7e-05,13.3178]
[1777424068120,37.08,76512.41,52.5,0.10611,7e-05,13.32183]
[1777424068493,37.08,76512.41,52.5,0.10611,7e-05,13.32183]
[1777424069220,37.08,76512.41,52.5,0.10611,7e-05,13.32183]
[1777424069306,37.08,76508.09,52.5,0.10582,7e-05,13.29429]
[1777424071396,37.08,76502.31,52.5,0.1054,7e-05,13.25336]
[1777424075687,37.08,76497.03,52.5,0.10503,7e-05,13.21883]
[1777424076714,37.07,76496.12,52.5,0.10496,7e-05,13.21275]
[1777424077415,37.07,76496.34,52.5,0.10497,7e-05,13.21382]
[1777424083222,37.07,76498.13,52.5,0.10507,7e-05,13.22324]
[1777424088258,37.07,76497.8,52.5,0.10503,7e-05,13.21951]
[1777424091674,37.07,76507.57,52.5,0.10568,7e-05,13.28033]
[1777424095889,37.06,76512.0,52.5,0.10596,7e-05,13.3067]
[1777424096123,37.06,76512.0,52.5,0.10596,7e-05,13.3067]
[1777424097994,37.06,76520.5,52.5,0.10653,7e-05,13.35969]
[1777424098327,37.06,76523.97,52.5,0.10676,7e-05,13.38126]
[1777424098388,37.06,76523.97,52.5,0.10676,7e-05,13.38126]
[1777424100996,37.06,76524.49,52.5,0.10679,7e-05,13.38409]
[1777424101021,37.06,76524.49,52.5,0.10679,7e-05,13.38386]
[1777424106384,37.06,76516.38,52.5,0.10622,7e-05,13.33028]
[1777424108896,37.06,76517.31,52.5,0.10627,7e-05,13.33577]
[1777424114439,37.05,76521.44,52.5,0.10652,7e-05,13.35889]
[1777424115916,37.05,76521.44,52.5,0.10652,7e-05,13.35889]
[1777424116346,37.05,76521.44,52.5,0.10652,7e-05,13.35889]
[1777424116095,37.05,76523.5,52.5,0.10665,7e-05,13.37105]
[1777424117179,37.05,76523.5,52.5,0.10665,7e-05,13.37105]
[1777424119086,37.05,76546.62,52.5,0.10823,7e-05,13.51751]
[1777424120621,37.05,76530.21,52.5,0.1071,7e-05,13.41227]
[1777424128861,37.04,76521.53,52.5,0.10648,7e-05,13.3555]
[1777424129121,37.04,76521.53,52.5,0.10648,7e-05,13.3555]
[1777424129222,37.04,76518.19,52.5,0.10625,7e-05,13.33394]
[1777424134256,37.04,76512.69,52.5,0.10585,7e-05,13.29472]
[1777424134312,37.04,76512.69,52.5,0.10585,7e-05,13.29472]
[1777424137397,37.04,76502.53,52.5,0.10515,7e-05,13.22954]
[1777424139124,37.04,76501.27,52.5,0.10506,7e-05,13.22131]
[1777424141751,37.04,76496.39,52.5,0.10472,7e-05,13.18958]
[1777424142315,37.04,76496.39,52.5,0.10472,7e-05,13.18958]
[1777424147674,37.04,76488.83,52.5,0.1042,7e-05,13.1405]
[1777424153020,37.03,76485.92,52.5,0.104,7e-05,13.12151]
[1777424159757,37.03,76486.28,52.5,0.10401,7e-05,13.12273]
[1777424162780,37.03,76495.23,52.5,0.10461,7e-05,13.17897]
[1777424165966,37.03,76507.57,52.5,0.10543,7e-05,13.2564]
[1777424166068,37.03,76509.29,52.5,0.10555,7e-05,13.26708]
[1777424166772,37.03,76509.29,52.5,0.10555,7e-05,13.26708]
[1777424172280,37.03,76518.07,52.5,0.10614,7e-05,13.32234]
[1777424176717,37.03,76520.81,52.5,0.10632,7e-05,13.33915]
[1777424176877,37.03,76520.53,52.5,0.1063,7e-05,13.33724]
[1777424181913,37.03,76516.73,52.5,0.10603,7e-05,13.31199]
[1777424186947,37.03,76516.91,52.5,0.10603,7e-05,13.31215]
[1777424191983,37.02,76511.22,52.5,0.10561,7e-05,13.27149]
[1777424197018,37.02,76508.91,52.5,0.10544,7e-05,13.25613]
[1777424198823,37.02,76507.97,52.5,0.10538,7e-05,13.25005]
[1777424200875,37.02,76508.44,52.5,0.10541,7e-05,13.25269]
[1777424200888,37.02,76508.44,52.5,0.10541,7e-05,13.25269]
[1777424206081,37.02,76507.89,52.5,0.10536,7e-05,13.24839]
[1777424211116,37.02,76507.68,52.5,0.10534,7e-05,13.24653]
[1777424211756,37.02,76507.68,52.5,0.10534,7e-05,13.24653]
[1777424212123,37.02,76508.13,52.5,0.10537,7e-05,13.24927]
[1777424214133,37.02,76507.16,52.5,0.1053,7e-05,13.24312]
[1777424214177,37.02,76507.16,52.5,0.1053,7e-05,13.24312]
[1777424214194,37.02,76505.85,52.5,0.10522,7e-05,13.23481]
[1777424220179,37.02,76501.66,52.5,0.10491,7e-05,13.20661]
[1777424221717,37.02,76501.13,52.5,0.10488,7e-05,13.20298]
[1777424227228,37.01,76500.63,52.5,0.10482,7e-05,13.19825]
[1777424231983,37.01,76492.61,52.5,0.10427,7e-05,13.14655]
[1777424236708,37.01,76491.61,52.5,0.1042,7e-05,13.13944]
[1777424242333,37.01,76493.29,52.5,0.1043,7e-05,13.14895]
[1777424242490,37.01,76493.29,52.5,0.1043,7e-05,13.14895]
[1777424249019,37.01,76490.77,52.5,0.10412,7e-05,13.13196]
[1777424258445,37.0,76489.95,52.5,0.10402,7e-05,13.12167]
[1777424263480,37.0,76493.87,52.5,0.10428,7e-05,13.14567]
[1777424268515,37.0,76494.07,52.5,0.10428,7e-05,13.14602]
[1777424273549,37.0,76494.74,52.5,0.10431,7e-05,13.1493]
[1777424278585,37.0,76495.47,52.5,0.10435,7e-05,13.1529]
[1777424283620,37.0,76495.39,52.5,0.10434,7e-05,13.15138]
[1777424288655,36.99,76494.85,52.5,0.10429,7e-05,13.14698]
[1777424293690,36.99,76497.79,52.5,0.10448,7e-05,13.16457]
[1777424298727,36.99,76498.06,52.5,0.10448,7e-05,13.16517]
[1777424303759,36.99,76498.15,52.5,0.10448,7e-05,13.16462]
[1777424309802,36.99,76498.35,52.5,0.10447,7e-05,13.16455]
[1777424314837,36.98,76499.28,52.5,0.1045,7e-05,13.16547]
[1777424320879,36.98,76499.28,52.5,0.10448,7e-05,13.16413]
[1777424330949,36.98,76499.28,52.5,0.10446,7e-05,13.16194]
[1777424331911,36.98,76499.28,52.5,0.10446,7e-05,13.16194]
[1777424332191,36.98,76499.28,52.5,0.10446,7e-05,13.16194]
[1777424332366,36.98,76499.28,52.5,0.10446,7e-05,13.16194]
[1777424332419,36.98,76500.52,52.5,0.10454,7e-05,13.16958]
[1777424333443,36.98,76500.52,52.5,0.10454,7e-05,13.16958]
[1777424333470,36.98,76525.78,52.5,0.10626,7e-05,13.32991]
[1777424334071,36.98,76525.78,52.5,0.10626,7e-05,13.32991]
[1777424335189,36.98,76525.38,52.5,0.10623,7e-05,13.32724]
[1777424335444,36.98,76525.38,52.5,0.10623,7e-05,13.32724]
[1777424341023,36.98,76528.01,52.5,0.1064,7e-05,13.343]
[1777424344708,36.97,76525.22,52.5,0.1062,7e-05,13.32485]
[1777424350089,36.97,76525.24,52.5,0.10619,7e-05,13.3243]
[1777424355124,36.97,76526.25,52.5,0.10626,7e-05,13.33018]
[1777424360160,36.97,76520.91,52.5,0.10589,7e-05,13.29579]
[1777424364531,36.97,76508.08,52.5,0.10502,7e-05,13.2143]
[1777424365141,36.97,76508.08,52.5,0.10502,7e-05,13.2143]
[1777424367248,36.97,76500.56,52.5,0.10451,7e-05,13.16682]
[1777424367550,36.97,76501.28,52.5,0.10456,7e-05,13.1715]
[1777424371359,36.97,76499.53,52.5,0.10444,7e-05,13.16019]
[1777424371373,36.97,76497.53,52.5,0.10428,7e-05,13.14384]
[1777424371903,36.97,76497.53,52.5,0.10428,7e-05,13.14384]
[1777424377280,36.97,76497.72,52.5,0.1043,7e-05,13.14599]
[1777424384328,36.97,76498.67,52.5,0.10438,7e-05,13.1531]
[1777424388916,36.98,76498.82,52.5,0.1044,7e-05,13.15463]
[1777424394399,36.98,76498.52,52.5,0.10438,7e-05,13.15357]
[1777424399435,36.98,76501.51,52.5,0.10459,7e-05,13.17311]
[1777424401991,36.98,76495.0,52.5,0.10416,7e-05,13.13212]
[1777424407491,36.98,76494.25,52.5,0.10412,7e-05,13.12839]
[1777424410455,36.98,76493.21,52.5,0.10405,7e-05,13.12217]
[1777424410511,36.98,76493.46,52.5,0.10407,7e-05,13.12394]
[1777424412313,36.98,76493.15,52.5,0.10405,7e-05,13.12193]
[1777424417561,36.98,76490.56,52.5,0.10387,7e-05,13.10495]
[1777424418640,36.98,76490.56,52.5,0.10387,7e-05,13.10495]
[1777424420116,36.98,76490.15,52.5,0.10384,7e-05,13.10215]
[1777424420318,36.98,76490.15,52.5,0.10384,7e-05,13.10215]
[1777424420588,36.98,76470.42,52.5,0.10252,7e-05,12.97763]
[1777424420851,36.98,76470.42,52.5,0.10252,7e-05,12.97763]
[1777424421049,36.98,76470.42,52.5,0.10252,7e-05,12.97763]
[1777424421113,36.98,76470.42,52.5,0.10252,7e-05,12.97763]
[1777424422782,36.98,76467.43,52.5,0.10232,7e-05,12.95901]
[1777424422802,36.98,76467.43,52.5,0.10232,7e-05,12.95901]
[1777424422826,36.98,76467.43,52.5,0.10232,7e-05,12.95901]
[1777424423197,36.98,76467.43,52.5,0.10232,7e-05,12.95901]
[1777424426181,36.98,76480.01,52.5,0.10316,7e-05,13.03834]
[1777424427157,36.98,76480.26,52.5,0.10318,7e-05,13.0399]
[1777424432670,36.98,76483.86,52.5,0.10339,7e-05,13.05868]
[1777424436513,36.98,76483.34,52.5,0.10335,7e-05,13.05529]
[1777424437633,36.98,76483.15,52.5,0.10334,7e-05,13.054]
[1777424442740,36.98,76486.03,52.5,0.10353,7e-05,13.07179]
[1777424448783,36.98,76486.41,52.5,0.10355,7e-05,13.07369]
[1777424454544,36.98,76490.78,52.5,0.10384,7e-05,13.10089]
[1777424454575,36.98,76490.78,52.5,0.10384,7e-05,13.10089]
[1777424457011,36.98,76494.1,52.5,0.10406,7e-05,13.12148]
[1777424461053,36.98,76497.47,52.5,0.10427,7e-05,13.14188]
[1777424461789,36.97,76488.6,52.5,0.10367,7e-05,13.08562]
[1777424466720,36.97,76488.78,52.5,0.10368,7e-05,13.08626]
[1777424467336,36.97,76488.78,52.5,0.10368,7e-05,13.08626]
[1777424472954,36.97,76475.3,52.5,0.10278,7e-05,13.00082]
[1777424477989,36.97,76477.56,52.5,0.10293,7e-05,13.01507]
[1777424483024,36.97,76477.27,52.5,0.10291,7e-05,13.01319]
[1777424484279,36.97,76477.27,52.5,0.10291,7e-05,13.01319]
[1777424486765,36.97,76492.2,52.5,0.1039,7e-05,13.10722]
[1777424492087,36.97,76485.6,52.5,0.10343,7e-05,13.06124]
[1777424497122,36.97,76486.4,52.5,0.10348,7e-05,13.06587]
[1777424502158,36.97,76487.67,52.5,0.10356,7e-05,13.07347]
[1777424507192,36.97,76489.98,52.5,0.10371,7e-05,13.08753]
[1777424512229,36.97,76502.8,52.5,0.10456,7e-05,13.16794]
[1777424516029,36.97,76504.3,52.5,0.10466,7e-05,13.17694]
[1777424520520,36.97,76488.32,52.5,0.10358,7e-05,13.07531]
[1777424525708,36.97,76485.81,52.5,0.1034,7e-05,13.05898]
[1777424526799,36.97,76483.33,52.5,0.10324,7e-05,13.04317]
[1777424532369,36.96,76480.51,52.5,0.10305,7e-05,13.02511]
[1777424537403,36.96,76481.93,52.5,0.10314,7e-05,13.03395]
[1777424542440,36.96,76479.91,52.5,0.103,7e-05,13.02101]
[1777424547475,36.96,76480.63,52.5,0.10305,7e-05,13.02556]
[1777424552510,36.96,76480.01,52.5,0.10298,7e-05,13.01797]
[1777424557545,36.96,76479.14,52.5,0.10292,7e-05,13.01246]
[1777424562580,36.96,76483.85,52.5,0.10324,7e-05,13.04207]
[1777424567616,36.96,76485.48,52.5,0.10334,7e-05,13.05204]
[1777424570083,36.96,76486.54,52.5,0.10341,7e-05,13.05858]
[1777424575672,36.96,76489.36,52.5,0.1036,7e-05,13.07583]
[1777424580707,36.96,76495.09,52.5,0.10397,7e-05,13.11139]
[1777424585742,36.96,76495.73,52.5,0.10401,7e-05,13.11464]
[1777424589966,36.96,76497.97,52.5,0.10415,7e-05,13.12813]
[1777424590778,36.96,76509.54,52.5,0.10493,7e-05,13.20129]
[1777424591746,36.96,76509.54,52.5,0.10493,7e-05,13.20129]
[1777424596820,36.96,76508.81,52.5,0.10489,7e-05,13.1969]
[1777424602862,36.96,76509.58,52.5,0.10494,7e-05,13.20199]
[1777424607897,36.96,76509.75,52.5,0.10495,7e-05,13.20327]
[1777424613940,36.96,76509.68,52.5,0.10493,7e-05,13.19945]
[1777424614992,36.96,76509.68,52.5,0.10493,7e-05,13.19945]
[1777424615568,36.96,76509.68,52.5,0.10493,7e-05,13.19945]
[1777424622828,36.96,76509.57,52.5,0.10492,7e-05,13.19913]
[1777424624434,36.96,76510.51,52.5,0.10499,7e-05,13.2052]
[1777424626740,36.96,76511.13,52.5,0.10503,7e-05,13.20921]
[1777424626856,36.96,76511.13,52.5,0.10503,7e-05,13.20921]
[1777424627219,36.96,76505.65,52.5,0.10466,7e-05,13.17428]
[1777424628669,36.96,76505.65,52.5,0.10466,7e-05,13.17428]
[1777424631693,36.96,76504.0,52.5,0.10454,7e-05,13.16342]
[1777424637107,36.96,76503.72,52.5,0.10451,7e-05,13.16017]
[1777424642142,36.96,76500.56,52.5,0.10428,7e-05,13.13915]
[1777424646747,36.95,76500.69,52.5,0.10429,7e-05,13.13944]
[1777424647285,36.95,76494.64,52.5,0.10388,7e-05,13.10083]
[1777424647286,36.95,76494.64,52.5,0.10388,7e-05,13.10083]
[1777424651667,36.95,76480.25,52.5,0.10291,7e-05,13.00982]
[1777424656799,36.95,76479.35,52.5,0.10285,7e-05,13.00429]
[1777424662677,36.95,76477.01,52.5,0.1027,7e-05,12.98982]
[1777424662695,36.95,76477.01,52.5,0.1027,7e-05,12.98982]
[1777424662824,36.95,76477.01,52.5,0.1027,7e-05,12.98982]
[1777424664094,36.95,76473.87,52.5,0.10249,7e-05,12.97016]
[1777424665122,36.95,76470.59,52.5,0.10227,7e-05,12.9496]
[1777424665205,36.95,76470.59,52.5,0.10227,7e-05,12.9496]
[1777424666772,36.95,76465.37,52.5,0.10193,7e-05,12.91684]
[1777424666908,36.95,76465.37,52.5,0.10193,7e-05,12.91684]
[1777424672352,36.96,76464.43,52.5,0.10185,7e-05,12.90844]
[1777424677387,36.96,76464.49,52.5,0.10186,7e-05,12.90965]
[1777424678662,36.96,76464.49,52.5,0.10186,7e-05,12.90965]
[1777424678673,36.96,76464.49,52.5,0.10186,7e-05,12.90965]
[1777424678677,36.96,76464.49,52.5,0.10186,7e-05,12.90965]
[1777424679997,36.96,76470.67,52.5,0.10228,7e-05,12.94881]
[1777424681617,36.96,76473.55,52.5,0.10247,7e-05,12.96704]
[1777424683517,36.96,76473.55,52.5,0.10247,7e-05,12.96712]
[1777424687220,36.96,76475.87,52.5,0.10263,7e-05,12.98202]
[1777424694530,36.96,76476.66,52.5,0.10268,7e-05,12.98714]
[1777424694844,36.96,76476.66,52.5,0.10268,7e-05,12.98714]
[1777424695361,36.96,76477.25,52.5,0.10272,7e-05,12.99096]
[1777424695756,36.96,76477.25,52.5,0.10272,7e-05,12.99096]
[1777424695834,36.96,76513.4,52.5,0.10516,7e-05,13.21951]
[1777424696784,36.96,76513.4,52.5,0.10516,7e-05,13.21951]
[1777424696878,36.96,76513.4,52.5,0.10516,7e-05,13.21951]
[1777424698293,36.96,76520.84,52.5,0.10566,7e-05,13.2667]
[1777424699445,36.96,76520.96,52.5,0.10567,7e-05,13.26742]
[1777424699509,36.96,76520.96,52.5,0.10567,7e-05,13.26742]
[1777424699849,36.96,76520.96,52.5,0.10567,7e-05,13.26742]
[1777424699905,36.96,76520.96,52.5,0.10567,7e-05,13.26742]
[1777424701137,36.96,76521.7,52.5,0.10572,7e-05,13.27203]
[1777424704660,36.96,76522.15,52.5,0.10575,7e-05,13.27473]
[1777424710623,36.96,76520.79,52.5,0.10565,7e-05,13.26563]
[1777424715658,36.96,76521.39,52.5,0.10569,7e-05,13.26921]
[1777424720335,36.96,76520.46,52.5,0.10562,7e-05,13.26319]
[1777424725962,36.96,76509.45,52.5,0.10488,7e-05,13.19346]
[1777424727395,36.96,76501.26,52.5,0.10433,7e-05,13.14175]
[1777424727742,36.96,76501.67,52.5,0.10435,7e-05,13.1445]
[1777424729458,36.96,76501.13,52.5,0.10432,7e-05,13.14103]
[1777424729469,36.96,76501.13,52.5,0.10432,7e-05,13.14103]
[1777424729517,36.96,76501.13,52.5,0.10432,7e-05,13.14103]
[1777424734791,36.96,76495.47,52.5,0.10391,7e-05,13.1015]
[1777424735632,36.96,76495.47,52.5,0.10391,7e-05,13.1015]
[1777424735798,36.96,76495.84,52.5,0.10394,7e-05,13.10382]
[1777424736252,36.96,76495.84,52.5,0.10394,7e-05,13.10382]
[1777424736327,36.96,76495.84,52.5,0.10394,7e-05,13.10382]
[1777424736804,36.96,76493.12,52.5,0.10376,7e-05,13.08684]
[1777424741840,36.96,76491.73,52.5,0.10366,7e-05,13.0782]
[1777424749896,36.96,76495.98,52.5,0.10395,7e-05,13.10496]
[1777424754930,36.96,76496.24,52.5,0.10396,7e-05,13.10647]
[1777424759966,36.96,76496.13,52.5,0.10395,7e-05,13.1056]
[1777424765006,36.96,76494.72,52.5,0.10386,7e-05,13.09657]
[1777424770037,36.96,76493.24,52.5,0.10376,7e-05,13.08712]
[1777424771525,36.96,76493.24,52.5,0.10376,7e-05,13.08712]
[1777424772807,36.96,76491.81,52.5,0.10366,7e-05,13.0781]
[1777424774289,36.96,76486.77,52.5,0.10332,7e-05,13.04633]
[1777424780108,36.96,76475.62,52.5,0.10259,7e-05,12.97658]
[1777424781732,36.96,76475.62,52.5,0.10259,7e-05,12.97658]
[1777424784414,36.96,76473.21,52.5,0.10243,7e-05,12.96177]
[1777424786186,36.96,76469.34,52.5,0.10217,7e-05,12.93753]
[1777424786912,36.96,76469.34,52.5,0.10217,7e-05,12.93753]
[1777424786915,36.96,76469.34,52.5,0.10217,7e-05,12.93753]
[1777424788169,36.96,76464.36,52.5,0.10185,7e-05,12.90663]
[1777424789096,36.96,76461.39,52.5,0.10165,7e-05,12.88797]
[1777424791159,36.96,76463.49,52.5,0.10179,7e-05,12.90156]
[1777424796219,36.96,76461.66,52.5,0.10166,7e-05,12.88764]
[1777424798014,36.96,76461.66,52.5,0.10166,7e-05,12.88764]
[1777424799956,36.96,76462.38,52.5,0.10171,7e-05,12.89256]
[1777424801507,36.96,76459.83,52.5,0.10155,7e-05,12.87693]
[1777424802168,36.97,76460.32,52.5,0.10159,7e-05,12.88042]
[1777424804741,36.97,76462.54,52.5,0.10173,7e-05,12.89458]
[1777424805259,36.97,76462.72,52.5,0.10175,7e-05,12.89611]
[1777424810388,36.97,76459.6,52.5,0.10155,7e-05,12.87723]
[1777424812058,36.97,76459.13,52.5,0.10152,7e-05,12.87465]
[1777424812556,36.97,76458.77,52.5,0.1015,7e-05,12.87239]
[1777424818373,36.97,76460.68,52.5,0.10165,7e-05,12.8861]
[1777424820901,36.97,76460.48,52.5,0.10163,7e-05,12.88502]
[1777424821684,36.97,76460.56,52.5,0.10164,7e-05,12.8857]
[1777424823522,36.97,76460.92,52.5,0.10167,7e-05,12.88814]
[1777424825956,36.97,76460.74,52.5,0.10166,7e-05,12.88752]
[1777424831189,36.97,76471.81,52.5,0.1024,7e-05,12.95781]
[1777424831190,36.97,76471.81,52.5,0.1024,7e-05,12.95781]
[1777424836344,36.97,76468.86,52.5,0.10221,7e-05,12.93958]
[1777424842102,36.98,76465.85,52.5,0.10202,7e-05,12.92132]
[1777424847577,36.98,76462.28,52.5,0.10179,7e-05,12.89962]
[1777424852613,36.98,76462.27,52.5,0.10177,7e-05,12.8967]
[1777424857647,36.98,76461.67,52.5,0.10174,7e-05,12.89371]
[1777424862171,36.98,76461.34,52.5,0.10173,7e-05,12.89225]
[1777424862457,36.98,76461.34,52.5,0.10173,7e-05,12.89225]
[1777424862505,36.98,76461.34,52.5,0.10173,7e-05,12.89225]
[1777424863899,36.98,76457.57,52.5,0.10148,7e-05,12.86875]
[1777424864222,36.98,76452.68,52.5,0.10116,7e-05,12.83827]
[1777424866740,36.98,76442.66,52.5,0.1005,7e-05,12.77599]
[1777424867615,36.98,76441.07,52.5,0.1004,7e-05,12.76634]
[1777424868293,36.98,76440.92,52.5,0.1004,7e-05,12.76571]
[1777424870667,36.98,76437.23,52.5,0.10016,7e-05,12.74329]
[1777424871303,36.99,76433.53,52.5,0.09992,7e-05,12.72052]
[1777424871747,36.99,76425.35,52.5,0.09939,7e-05,12.66976]
[1777424873330,36.99,76422.35,52.5,0.0992,7e-05,12.65109]
[1777424877789,36.99,76404.38,52.5,0.09804,6e-05,12.53957]
[1777424882824,36.99,76407.47,52.5,0.09824,6e-05,12.55937]
[1777424884845,36.99,76381.87,52.5,0.0966,6e-05,12.40097]
[1777424887963,36.99,76380.59,52.5,0.09653,6e-05,12.39374]
[1777424888506,36.99,76376.33,52.5,0.09626,6e-05,12.36776]
[1777424893908,36.99,76382.4,52.5,0.09667,6e-05,12.40756]
[1777424897302,37.0,76369.65,52.5,0.09587,6e-05,12.32986]
[1777424897305,37.0,76369.65,52.5,0.09587,6e-05,12.32986]
[1777424899779,37.0,76363.28,52.5,0.09547,6e-05,12.29151]
[1777424904985,37.0,76366.25,52.5,0.09569,6e-05,12.3126]
[1777424907718,37.0,76361.96,52.5,0.09543,6e-05,12.28709]
[1777424907743,37.0,76361.96,52.5,0.09543,6e-05,12.28709]
[1777424909588,37.0,76357.44,52.5,0.09515,6e-05,12.2603]
[1777424915058,37.01,76351.18,52.5,0.09477,6e-05,12.22173]
[1777424917742,37.01,76351.0,52.5,0.09477,6e-05,12.22178]
[1777424923114,37.02,76351.3,52.5,0.09483,6e-05,12.22699]
[1777424927487,37.02,76343.92,52.5,0.09439,6e-05,12.18404]
[1777424929271,37.02,76338.4,52.5,0.09406,6e-05,12.15151]
[1777424929732,37.02,76338.4,52.5,0.09406,6e-05,12.15151]
[1777424930167,37.03,76319.2,52.5,0.09287,6e-05,12.03486]
[1777424932180,37.03,76297.15,52.5,0.09152,6e-05,11.90161]
[1777424937215,37.03,76300.96,52.5,0.09178,6e-05,11.92735]
[1777424942258,37.04,76318.47,52.5,0.09289,6e-05,12.03644]
[1777424947293,37.04,76325.93,52.5,0.09337,6e-05,12.08393]
[1777424952332,37.04,76325.69,52.5,0.09337,6e-05,12.08385]
[1777424957367,37.04,76323.72,52.5,0.09326,6e-05,12.07315]
[1777424963097,37.05,76325.06,52.5,0.09336,6e-05,12.08244]
[1777424968444,37.05,76324.24,52.5,0.09332,6e-05,12.07935]
[1777424973479,37.05,76327.8,52.5,0.09354,6e-05,12.0988]
[1777424978514,37.05,76331.16,52.5,0.09376,6e-05,12.12058]
[1777424983549,37.06,76330.66,52.5,0.09374,6e-05,12.1186]
[1777424988584,37.06,76331.39,52.5,0.09379,6e-05,12.12412]
[1777424994077,37.06,76332.53,52.5,0.09387,6e-05,12.13167]
[1777424994281,37.06,76332.56,52.5,0.09388,6e-05,12.13224]
[1777424994291,37.06,76332.56,52.5,0.09388,6e-05,12.13224]
[1777424994786,37.06,76332.56,52.5,0.09388,6e-05,12.13224]
[1777424994790,37.06,76332.56,52.5,0.09388,6e-05,12.13224]
[1777424994879,37.06,76334.14,52.5,0.09398,6e-05,12.1421]
[1777424996714,37.06,76336.66,52.5,0.09414,6e-05,12.15804]
[1777425001643,37.06,76343.66,52.5,0.09461,6e-05,12.20329]
[1777425001781,37.06,76343.66,52.5,0.09461,6e-05,12.20329]
[1777425002168,37.06,76343.66,52.5,0.09461,6e-05,12.20329]
[1777425002571,37.07,76343.5,52.5,0.0946,6e-05,12.20274]
[1777425004282,37.07,76365.46,52.5,0.096,6e-05,12.33867]
[1777425009824,37.07,76357.95,52.5,0.09554,6e-05,12.29457]
[1777425016436,37.08,76359.08,52.5,0.09565,6e-05,12.30454]
[1777425016439,37.08,76359.08,52.5,0.09565,6e-05,12.30454]
[1777425021816,37.08,76363.47,52.5,0.09595,6e-05,12.33379]
[1777425026852,37.08,76362.94,52.5,0.09593,6e-05,12.33241]
[1777425031887,37.09,76365.3,52.5,0.09608,6e-05,12.34518]
[1777425037022,37.09,76368.0,52.5,0.09626,6e-05,12.36316]
[1777425042964,37.09,76383.1,52.5,0.09725,6e-05,12.45808]
[1777425047999,37.09,76383.26,52.5,0.09727,6e-05,12.45997]
[1777425053045,37.09,76390.77,52.5,0.09776,6e-05,12.50709]
[1777425058080,37.1,76394.57,52.5,0.098,6e-05,12.53109]
[1777425063147,37.1,76394.74,52.5,0.09802,6e-05,12.53244]
[1777425069182,37.1,76396.83,52.5,0.09816,6e-05,12.54578]
[1777425075199,37.1,76394.81,52.5,0.09803,6e-05,12.5336]
[1777425080234,37.1,76392.04,52.5,0.09786,6e-05,12.51691]
[1777425085268,37.1,76394.24,52.5,0.098,6e-05,12.53096]
[1777425090304,37.1,76393.64,52.5,0.09797,6e-05,12.52766]
[1777425095339,37.1,76388.62,52.5,0.09763,6e-05,12.4936]
[1777425100374,37.1,76390.87,52.5,0.09778,6e-05,12.5082]
[1777425105409,37.1,76389.66,52.5,0.09771,6e-05,12.50131]
[1777425110444,37.1,76389.47,52.5,0.0977,6e-05,12.50075]
[1777425115586,37.1,76385.99,52.5,0.09749,6e-05,12.47974]
[1777425116486,37.1,76363.71,52.5,0.09607,6e-05,12.34267]
[1777425122315,37.11,76359.31,52.5,0.09581,6e-05,12.31758]
[1777425127705,37.11,76355.21,52.5,0.09557,6e-05,12.29448]
[1777425127724,37.11,76355.21,52.5,0.09557,6e-05,12.29448]
[1777425127971,37.11,76355.21,52.5,0.09557,6e-05,12.29448]
[1777425129579,37.11,76341.24,52.5,0.09471,6e-05,12.21011]
[1777425130593,37.11,76341.24,52.5,0.09471,6e-05,12.21011]
[1777425133926,37.12,76332.11,52.5,0.09415,6e-05,12.15579]
[1777425133938,37.12,76335.79,52.5,0.0944,6e-05,12.17957]
[1777425139313,37.12,76342.36,52.5,0.09481,6e-05,12.22043]
[1777425142154,37.12,76345.27,52.5,0.095,6e-05,12.23879]
[1777425142164,37.12,76346.22,52.5,0.09507,6e-05,12.24493]
[1777425146578,37.12,76347.14,52.5,0.09514,6e-05,12.25251]
[1777425151734,37.13,76346.49,52.5,0.09511,6e-05,12.2478]
[1777425155294,37.13,76346.14,52.5,0.0951,6e-05,12.24663]
[1777425155405,37.13,76346.14,52.5,0.0951,6e-05,12.24663]
[1777425160066,37.14,76345.6,52.5,0.09509,6e-05,12.24577]
[1777425165832,37.14,76346.53,52.5,0.09518,6e-05,12.25475]
[1777425167010,37.14,76346.53,52.5,0.09518,6e-05,12.25475]
[1777425173888,37.15,76346.46,52.5,0.09522,6e-05,12.258]
[1777425175657,37.15,76345.6,52.5,0.09517,6e-05,12.25318]
[1777425176723,37.15,76345.38,52.5,0.09516,6e-05,12.25229]
[1777425177405,37.15,76345.38,52.5,0.09516,6e-05,12.25229]
[1777425183017,37.15,76344.77,52.5,0.09515,6e-05,12.2513]
[1777425183879,37.15,76345.39,52.5,0.09519,6e-05,12.25556]
[1777425187481,37.16,76345.55,52.5,0.09522,6e-05,12.25834]
[1777425187910,37.16,76345.55,52.5,0.09522,6e-05,12.25834]
[1777425190005,37.16,76346.63,52.5,0.0953,6e-05,12.2654]
[1777425192155,37.16,76346.7,52.5,0.09531,6e-05,12.26713]
[1777425192760,37.16,76346.7,52.5,0.09532,6e-05,12.26756]
[1777425199066,37.17,76348.63,52.5,0.09547,6e-05,12.28229]
[1777425204101,37.17,76344.49,52.5,0.09523,6e-05,12.25898]
[1777425209136,37.17,76343.83,52.5,0.09521,6e-05,12.25717]
[1777425215028,37.18,76347.53,52.5,0.09544,6e-05,12.278]
[1777425220213,37.18,76347.22,52.5,0.09545,6e-05,12.27895]
[1777425225248,37.19,76347.28,52.5,0.09548,6e-05,12.28132]
[1777425230282,37.19,76348.46,52.5,0.09557,6e-05,12.29053]
[1777425235318,37.19,76349.54,52.5,0.09566,6e-05,12.29906]
[1777425237661,37.19,76349.4,52.5,0.09566,6e-05,12.29896]
[1777425243374,37.2,76364.54,52.5,0.09664,6e-05,12.39363]
[1777425248409,37.2,76357.4,52.5,0.09619,6e-05,12.35089]
[1777425253444,37.2,76348.32,52.5,0.09564,6e-05,12.29692]
[1777425255842,37.2,76347.03,52.5,0.09557,6e-05,12.28979]
[1777425257150,37.2,76344.34,52.5,0.0954,6e-05,12.27371]
[1777425262507,37.21,76347.34,52.5,0.09562,6e-05,12.29455]
[1777425267544,37.21,76347.35,52.5,0.09564,6e-05,12.2965]
[1777425271358,37.21,76347.92,52.5,0.09568,6e-05,12.30074]
[1777425276607,37.22,76347.39,52.5,0.09565,6e-05,12.2965]
[1777425282153,37.22,76347.94,52.5,0.0957,6e-05,12.30135]
[1777425287686,37.22,76348.23,52.5,0.09574,6e-05,12.30562]
[1777425293733,37.23,76348.83,52.5,0.09581,6e-05,12.3114]
[1777425298769,37.23,76348.8,52.5,0.09582,6e-05,12.31295]
[1777425303804,37.23,76348.56,52.5,0.09582,6e-05,12.31318]
[1777425308839,37.24,76348.72,52.5,0.09585,6e-05,12.31584]
[1777425313874,37.24,76348.79,52.5,0.09588,6e-05,12.31824]
[1777425314584,37.24,76348.79,52.5,0.09588,6e-05,12.31824]
[1777425318909,37.24,76365.48,52.5,0.09695,6e-05,12.42201]
[1777425323944,37.24,76368.84,52.5,0.09717,6e-05,12.44349]
[1777425328979,37.24,76367.3,52.5,0.09708,6e-05,12.43471]
[1777425334014,37.25,76367.94,52.5,0.09711,6e-05,12.43589]
[1777425340056,37.25,76370.39,52.5,0.09727,6e-05,12.45181]
[1777425345091,37.25,76373.8,52.5,0.09749,6e-05,12.47328]
[1777425356168,37.25,76373.86,52.5,0.09751,6e-05,12.47472]
[1777425361204,37.25,76373.53,52.5,0.09749,6e-05,12.4732]
[1777425366268,37.25,76377.66,52.5,0.09776,6e-05,12.49904]
[1777425371983,37.25,76388.69,52.5,0.09847,6e-05,12.56717]
[1777425377316,37.25,76388.16,52.5,0.09843,6e-05,12.56363]
[1777425382351,37.25,76387.74,52.5,0.09841,6e-05,12.56091]
[1777425387386,37.25,76385.32,52.5,0.09825,6e-05,12.54587]
[1777425392420,37.25,76385.64,52.5,0.09825,6e-05,12.54424]
[1777425397457,37.25,76385.79,52.5,0.09826,6e-05,12.54518]
[1777425402491,37.25,76385.99,52.5,0.09827,6e-05,12.54643]
[1777425407526,37.25,76385.57,52.5,0.09824,6e-05,12.54383]
[1777425412560,37.25,76380.34,52.5,0.09791,6e-05,12.51166]
[1777425417596,37.25,76370.04,52.5,0.09725,6e-05,12.44865]
[1777425418603,37.25,76354.97,52.5,0.0963,6e-05,12.35624]
[1777425418697,37.25,76354.97,52.5,0.0963,6e-05,12.35624]
[1777425424644,37.25,76352.65,52.5,0.09617,6e-05,12.34384]
[1777425425253,37.25,76352.65,52.5,0.09617,6e-05,12.34384]
[1777425426147,37.26,76344.2,52.5,0.09564,6e-05,12.2924]
[1777425426659,37.26,76342.41,52.5,0.09553,6e-05,12.28184]
[1777425431694,37.26,76343.05,52.5,0.09557,6e-05,12.28598]
[1777425436729,37.26,76342.82,52.5,0.09556,6e-05,12.28481]
[1777425441764,37.26,76349.08,52.5,0.09596,6e-05,12.32336]
[1777425446799,37.26,76343.42,52.5,0.0956,6e-05,12.28871]
[1777425451835,37.26,76342.41,52.5,0.09552,6e-05,12.27915]
[1777425457697,37.26,76329.82,52.5,0.09473,6e-05,12.20267]
[1777425463503,37.26,76323.3,52.5,0.09433,6e-05,12.16393]
[1777425471731,37.26,76319.32,52.5,0.09411,6e-05,12.14154]
[1777425473989,37.27,76298.39,52.5,0.09282,6e-05,12.01553]
[1777425479529,37.27,76296.66,52.5,0.09272,6e-05,12.00614]
[1777425481761,37.27,76283.39,52.5,0.09192,6e-05,11.92684]
[1777425486075,37.27,76269.62,52.5,0.09111,6e-05,11.8464]
[1777425491162,37.28,76258.94,52.5,0.09048,6e-05,11.78456]
[1777425491842,37.28,76271.48,52.5,0.09125,6e-05,11.86062]
[1777425496786,37.28,76278.63,52.5,0.09171,6e-05,11.90603]
[1777425502190,37.29,76280.75,52.5,0.09186,6e-05,11.92102]
[1777425504231,37.29,76264.69,52.5,0.0909,6e-05,11.82559]
[1777425509266,37.29,76263.95,52.5,0.09088,6e-05,11.82381]
[1777425514301,37.3,76267.55,52.5,0.0911,6e-05,11.84455]
[1777425519336,37.3,76267.08,52.5,0.0911,6e-05,11.84423]
[1777425524374,37.31,76264.46,52.5,0.09097,6e-05,11.83104]
[1777425529409,37.31,76264.22,52.5,0.09098,6e-05,11.83214]
[1777425534444,37.31,76262.38,52.5,0.09089,6e-05,11.82358]
[1777425539482,37.32,76266.1,52.5,0.09115,6e-05,11.84836]
[1777425544520,37.32,76286.32,52.5,0.0924,6e-05,11.97245]
[1777425549555,37.33,76286.99,52.5,0.09246,6e-05,11.9779]
[1777425551728,37.33,76286.28,52.5,0.09242,6e-05,11.97388]
[1777425557683,37.33,76284.56,52.5,0.09233,6e-05,11.96508]
[1777425563653,37.33,76273.46,52.5,0.09168,6e-05,11.90059]
[1777425568688,37.34,76271.53,52.5,0.09158,6e-05,11.89091]
[1777425573723,37.34,76271.83,52.5,0.09159,6e-05,11.89121]
[1777425578758,37.34,76270.03,52.5,0.09151,6e-05,11.88237]
[1777425583795,37.35,76269.05,52.5,0.09147,6e-05,11.87857]
[1777425588830,37.35,76284.44,52.5,0.09243,6e-05,11.97328]
[1777425593865,37.35,76282.29,52.5,0.09231,6e-05,11.96177]
[1777425598900,37.36,76278.84,52.5,0.09212,6e-05,11.94248]
[1777425603935,37.36,76282.19,52.5,0.09234,6e-05,11.96432]
[1777425608970,37.36,76283.09,52.5,0.09241,6e-05,11.97116]
[1777425614436,37.36,76283.68,52.5,0.09246,6e-05,11.9758]
[1777425620047,37.37,76276.55,52.5,0.09204,6e-05,11.93486]
[1777425625082,37.37,76274.81,52.5,0.09195,6e-05,11.92602]
[1777425630117,37.37,76263.94,52.5,0.09131,6e-05,11.8624]
[1777425635152,37.38,76266.81,52.5,0.09148,6e-05,11.87822]
[1777425641194,37.38,76269.26,52.5,0.09165,6e-05,11.89528]
[1777425646229,37.38,76268.93,52.5,0.09166,6e-05,11.8955]
[1777425651264,37.39,76274.45,52.5,0.09201,6e-05,11.93055]
[1777425656299,37.39,76277.28,52.5,0.0922,6e-05,11.94924]
[1777425661334,37.39,76281.05,52.5,0.09245,6e-05,11.97344]
[1777425666371,37.39,76272.2,52.5,0.09192,6e-05,11.92162]
[1777425671406,37.4,76271.16,52.5,0.09188,6e-05,11.91712]
[1777425676441,37.4,76270.72,52.5,0.09187,6e-05,11.91626]
[1777425681476,37.4,76266.53,52.5,0.09163,6e-05,11.89286]
[1777425681991,37.4,76266.53,52.5,0.09163,6e-05,11.89286]
[1777425687518,37.41,76262.93,52.5,0.09144,6e-05,11.87377]
[1777425693001,37.41,76262.75,52.5,0.09143,6e-05,11.87127]
[1777425698599,37.42,76257.0,52.5,0.09111,6e-05,11.83937]
[1777425703634,37.42,76255.13,52.5,0.09102,6e-05,11.83059]
[1777425708670,37.43,76246.89,52.5,0.09055,6e-05,11.78384]
[1777425713705,37.43,76243.67,52.5,0.09038,6e-05,11.7675]
[1777425717908,37.43,76237.57,52.5,0.09003,6e-05,11.73289]
[1777425718344,37.43,76230.89,52.6,0.08964,6e-05,11.69368]
[1777425720405,37.44,76229.82,53.2,0.08959,6e-05,11.68869]
[1777425724315,37.44,76223.87,53.2,0.08926,6e-05,11.65543]
[1777425729712,37.45,76220.34,53.2,0.08907,6e-05,11.63702]
[1777425731309,37.45,76218.06,53.2,0.08895,6e-05,11.62454]
[1777425735537,37.45,76213.49,53.2,0.0887,6e-05,11.59979]
[1777425739289,37.45,76226.67,53.2,0.08951,6e-05,11.68019]
[1777425741316,37.46,76235.02,53.2,0.09002,6e-05,11.73079]
[1777425746937,37.46,76237.51,53.2,0.09019,6e-05,11.74777]
[1777425751972,37.46,76236.87,53.2,0.09014,6e-05,11.7421]
[1777425757008,37.47,76236.45,53.2,0.09014,6e-05,11.74129]
[1777425762043,37.47,76235.61,53.2,0.0901,6e-05,11.73796]
[1777425767077,37.47,76234.61,53.2,0.09006,6e-05,11.73367]
[1777425773094,37.47,76231.45,53.2,0.08989,6e-05,11.71663]
[1777425778155,37.48,76232.44,53.2,0.08997,6e-05,11.72472]
[1777425783244,37.48,76232.27,53.2,0.08998,6e-05,11.72511]
[1777425783245,37.48,76232.27,53.2,0.08998,6e-05,11.72511]
[1777425789232,37.48,76230.17,53.2,0.08987,6e-05,11.71503]
[1777425794267,37.49,76229.86,53.2,0.08987,6e-05,11.71495]
[1777425799303,37.49,76220.92,53.2,0.08936,6e-05,11.66369]
[1777425804338,37.49,76232.63,53.2,0.09008,6e-05,11.7353]
[1777425809373,37.5,76234.77,53.2,0.09023,6e-05,11.7497]
[1777425814408,37.5,76235.83,53.2,0.09028,6e-05,11.75432]
[1777425819443,37.5,76235.28,53.2,0.09027,6e-05,11.75252]
[1777425824478,37.51,76236.68,53.2,0.09037,6e-05,11.76235]
[1777425829513,37.51,76243.4,53.2,0.09079,6e-05,11.80393]
[1777425834978,37.51,76246.42,53.2,0.09097,6e-05,11.82261]
[1777425840590,37.51,76247.91,53.2,0.09108,6e-05,11.83311]
[1777425841174,37.51,76247.91,53.2,0.09108,6e-05,11.83311]
[1777425841175,37.51,76247.91,53.2,0.09108,6e-05,11.83311]
[1777425846632,37.51,76242.37,53.2,0.09076,6e-05,11.80128]
[1777425851667,37.52,76240.75,53.2,0.09068,6e-05,11.79284]
[1777425856702,37.52,76240.0,53.2,0.09064,6e-05,11.78959]
[1777425861740,37.52,76238.53,53.2,0.09057,6e-05,11.78225]
[1777425866775,37.52,76240.85,53.2,0.09072,6e-05,11.79732]
[1777425872564,37.52,76241.26,53.2,0.09075,6e-05,11.80024]
[1777425877853,37.53,76240.39,53.2,0.0907,6e-05,11.79368]
[1777425882888,37.53,76241.12,53.2,0.09075,6e-05,11.79927]
[1777425887923,37.53,76240.14,53.2,0.09071,6e-05,11.79466]
[1777425892958,37.53,76239.89,53.2,0.09071,6e-05,11.79441]
[1777425897993,37.54,76239.34,53.2,0.09069,6e-05,11.79238]
[1777425903031,37.54,76245.27,53.2,0.09106,6e-05,11.82904]
[1777425908066,37.54,76250.29,53.2,0.09137,6e-05,11.85999]
[1777425913101,37.54,76241.33,53.2,0.09084,6e-05,11.80733]
[1777425918136,37.54,76236.52,53.2,0.09056,6e-05,11.77983]
[1777425923171,37.55,76234.51,53.2,0.09045,6e-05,11.76925]
[1777425928205,37.55,76230.74,53.2,0.09024,6e-05,11.74829]
[1777425936262,37.55,76235.99,53.2,0.09056,6e-05,11.77857]
[1777425941297,37.56,76236.28,53.2,0.09059,6e-05,11.7816]
[1777425946333,37.56,76235.47,53.2,0.09056,6e-05,11.77807]
[1777425952375,37.56,76234.67,53.2,0.09052,6e-05,11.77488]
[1777425957410,37.56,76235.06,53.2,0.09056,6e-05,11.77853]
[1777425962445,37.57,76240.21,53.2,0.09089,6e-05,11.8105]
[1777425967480,37.57,76240.54,53.2,0.09092,6e-05,11.81348]
[1777425972516,37.57,76240.44,53.2,0.09092,6e-05,11.81385]
[1777425977551,37.57,76247.57,53.2,0.09136,6e-05,11.85747]
[1777425978300,37.57,76247.57,53.2,0.09136,6e-05,11.85747]
[1777425983592,37.57,76247.84,53.2,0.09138,6e-05,11.85981]
[1777425988628,37.57,76247.6,53.2,0.09138,6e-05,11.85895]
[1777425993663,37.57,76251.51,53.2,0.09159,6e-05,11.87924]
[1777425998698,37.57,76251.78,53.2,0.09161,6e-05,11.88125]
[1777426003733,37.57,76251.07,53.2,0.09158,6e-05,11.87739]
[1777426008768,37.58,76245.79,53.2,0.09126,6e-05,11.8462]
[1777426009331,37.58,76245.79,53.2,0.09126,6e-05,11.8462]
[1777426009332,37.58,76245.79,53.2,0.09126,6e-05,11.8462]
[1777426014811,37.58,76243.14,53.2,0.09111,6e-05,11.83115]
[1777426019846,37.58,76243.86,53.2,0.09116,6e-05,11.83622]
[1777426025888,37.58,76245.94,53.2,0.09129,6e-05,11.84942]
[1777426032838,37.58,76246.75,53.2,0.09135,6e-05,11.85473]
[1777426037972,37.58,76250.36,53.2,0.09157,6e-05,11.87712]
[1777426043007,37.58,76250.37,53.2,0.09158,6e-05,11.87755]
[1777426053077,37.58,76251.58,53.2,0.09164,6e-05,11.88197]
[1777426058111,37.58,76252.63,53.2,0.0917,6e-05,11.88858]
[1777426063147,37.58,76257.37,53.2,0.09199,6e-05,11.91721]
[1777426068182,37.58,76257.04,53.2,0.09197,6e-05,11.9153]
[1777426073217,37.58,76256.16,53.2,0.09192,6e-05,11.91017]
[1777426078252,37.59,76256.84,53.2,0.09196,6e-05,11.91439]
[1777426083288,37.59,76246.65,53.2,0.09135,6e-05,11.85383]
[1777426083405,37.59,76246.65,53.2,0.09135,6e-05,11.85383]
[1777426089330,37.59,76246.77,53.2,0.09137,6e-05,11.85529]
[1777426094364,37.59,76243.38,53.2,0.09117,6e-05,11.8357]
[1777426099400,37.59,76241.87,53.2,0.09108,6e-05,11.82746]
[1777426104435,37.59,76241.64,53.2,0.09108,6e-05,11.82689]
[1777426112491,37.59,76241.67,53.2,0.09107,6e-05,11.82476]
[1777426118533,37.59,76238.65,53.2,0.0909,6e-05,11.80772]
[1777426124431,37.6,76238.12,53.2,0.09087,6e-05,11.80508]
[1777426133639,37.6,76238.19,53.2,0.0909,6e-05,11.80757]
[1777426139681,37.6,76245.62,53.2,0.09135,6e-05,11.85275]
[1777426144716,37.6,76245.15,53.2,0.09133,6e-05,11.85058]
[1777426149751,37.6,76245.19,53.2,0.09134,6e-05,11.85135]
[1777426154786,37.6,76235.87,53.2,0.09078,6e-05,11.79633]
[1777426159821,37.61,76233.41,53.2,0.09065,6e-05,11.78268]
[1777426164855,37.61,76234.23,53.2,0.09071,6e-05,11.78856]
[1777426171905,37.61,76234.29,53.2,0.0907,6e-05,11.78674]
[1777426177948,37.61,76233.07,53.2,0.09064,6e-05,11.78069]
[1777426182983,37.61,76233.97,53.2,0.0907,6e-05,11.7871]
[1777426192046,37.62,76233.93,53.2,0.09072,6e-05,11.78864]
[1777426197366,37.62,76221.77,53.2,0.09,6e-05,11.71721]
[1777426200590,37.62,76218.0,53.3,0.08979,6e-05,11.69609]
[1777426200599,37.62,76218.0,53.3,0.08979,6e-05,11.69609]
[1777426201220,37.62,76218.0,53.3,0.08979,6e-05,11.69609]
[1777426201302,37.62,76218.0,53.3,0.08979,6e-05,11.69609]
[1777426201359,37.62,76198.09,53.3,0.08861,6e-05,11.57846]
[1777426202268,37.62,76183.75,53.3,0.08777,6e-05,11.49419]
[1777426204082,37.62,76188.1,53.3,0.08803,6e-05,11.52027]
[1777426204143,37.62,76185.2,53.3,0.08786,6e-05,11.50358]
[1777426209183,37.62,76194.59,53.3,0.08841,6e-05,11.55899]
[1777426214218,37.62,76186.07,53.3,0.08791,6e-05,11.50892]
[1777426219254,37.62,76180.41,53.3,0.08758,6e-05,11.476]
[1777426224289,37.63,76180.5,53.3,0.0876,6e-05,11.47707]
[1777426229325,37.63,76177.89,53.3,0.08745,6e-05,11.46228]
[1777426234361,37.63,76177.34,53.3,0.0874,6e-05,11.45625]
[1777426239396,37.63,76176.75,53.3,0.08737,6e-05,11.45356]
[1777426244431,37.63,76176.72,53.3,0.08738,6e-05,11.45417]
[1777426246775,37.63,76176.72,53.3,0.08738,6e-05,11.45448]
[1777426252487,37.63,76187.07,53.3,0.088,6e-05,11.51589]
[1777426257522,37.63,76180.44,53.3,0.08761,6e-05,11.47732]
[1777426262557,37.63,76192.26,53.3,0.08831,6e-05,11.54751]
[1777426267598,37.63,76194.93,53.3,0.08848,6e-05,11.56401]
[1777426271721,37.64,76194.9,53.3,0.08848,6e-05,11.5641]
[1777426278152,37.64,76198.25,53.3,0.08869,6e-05,11.58499]
[1777426278344,37.64,76198.25,53.3,0.08869,6e-05,11.58499]
[1777426278412,37.64,76198.25,53.3,0.08869,6e-05,11.58499]
[1777426278424,37.64,76198.25,53.3,0.08869,6e-05,11.58499]
[1777426278479,37.64,76207.03,53.3,0.08921,6e-05,11.63703]
[1777426283704,37.64,76211.78,53.3,0.08951,6e-05,11.66699]
[1777426288739,37.64,76206.67,53.3,0.08922,6e-05,11.63851]
[1777426292889,37.65,76205.3,53.3,0.08913,6e-05,11.628]
[1777426292963,37.65,76205.3,53.3,0.08913,6e-05,11.628]
[1777426298808,37.65,76210.46,53.3,0.08946,6e-05,11.6611]
[1777426304135,37.65,76209.41,53.3,0.08942,6e-05,11.65624]
[1777426304155,37.65,76209.01,53.3,0.0894,6e-05,11.65456]
[1777426307872,37.65,76192.27,53.3,0.08841,6e-05,11.55569]
[1777426312907,37.65,76198.22,53.3,0.08876,6e-05,11.59129]
[1777426317942,37.66,76199.1,53.3,0.08882,6e-05,11.59692]
[1777426322977,37.66,76194.59,53.3,0.08856,6e-05,11.57073]
[1777426327430,37.66,76190.37,53.3,0.08831,6e-05,11.5462]
[1777426333140,37.66,76181.33,53.3,0.08779,6e-05,11.49384]
[1777426338742,37.66,76181.93,53.3,0.08783,6e-05,11.49791]
[1777426341753,37.66,76181.63,53.3,0.08782,6e-05,11.49635]
[1777426347146,37.66,76190.52,53.3,0.08835,6e-05,11.54929]
[1777426350236,37.66,76194.56,53.3,0.08859,6e-05,11.57341]
[1777426350323,37.66,76199.56,53.3,0.08888,6e-05,11.60306]
[1777426351743,37.66,76204.42,53.3,0.08915,6e-05,11.62869]
[1777426352448,37.66,76204.42,53.3,0.08915,6e-05,11.62869]
[1777426352450,37.66,76204.42,53.3,0.08915,6e-05,11.62869]
[1777426352535,37.66,76204.42,53.3,0.08915,6e-05,11.62869]
[1777426358223,37.67,76218.3,53.3,0.09001,6e-05,11.71343]
[1777426363261,37.67,76220.04,53.3,0.09012,6e-05,11.725]
[1777426370311,37.67,76220.48,53.3,0.09017,6e-05,11.72929]
[1777426376499,37.67,76220.48,53.3,0.09017,6e-05,11.72929]
[1777426384033,37.67,76220.59,53.3,0.09019,6e-05,11.73183]
[1777426388895,37.68,76233.84,53.3,0.09101,6e-05,11.81254]
[1777426394516,37.68,76238.62,53.3,0.0913,6e-05,11.84165]
[1777426398643,37.68,76237.98,53.3,0.09127,6e-05,11.83803]
[1777426404586,37.68,76238.02,53.3,0.09127,6e-05,11.83881]
[1777426409621,37.68,76238.84,53.3,0.09133,6e-05,11.84406]
[1777426409737,37.68,76238.84,53.3,0.09133,6e-05,11.84406]
[1777426415663,37.68,76240.24,53.3,0.09139,6e-05,11.84927]
[1777426420234,37.68,76240.77,53.3,0.09143,6e-05,11.85267]
[1777426420698,37.68,76241.24,53.3,0.09146,6e-05,11.85553]
[1777426422282,37.68,76241.11,53.3,0.09144,6e-05,11.85444]
[1777426422289,37.68,76241.11,53.3,0.09144,6e-05,11.85444]
[1777426422712,37.68,76240.52,53.3,0.09141,6e-05,11.85061]
[1777426427747,37.68,76240.97,53.3,0.09144,6e-05,11.85359]
[1777426432782,37.68,76253.93,53.3,0.09222,6e-05,11.931]
[1777426438725,37.68,76254.38,53.3,0.09225,6e-05,11.93343]
[1777426445780,37.68,76255.52,53.3,0.09231,6e-05,11.93975]
[1777426452238,37.68,76256.25,53.3,0.09235,6e-05,11.94373]
[1777426457459,37.68,76257.07,53.3,0.0924,6e-05,11.94823]
[1777426460184,37.68,76262.05,53.3,0.0927,6e-05,11.97787]
[1777426464143,37.68,76263.21,53.3,0.09276,6e-05,11.98432]
[1777426464147,37.68,76263.21,53.3,0.09276,6e-05,11.98432]
[1777426470041,37.68,76254.61,53.3,0.09223,6e-05,11.93208]
[1777426473712,37.68,76254.33,53.3,0.09219,6e-05,11.92673]
[1777426474069,37.68,76254.87,53.3,0.09222,6e-05,11.92987]
[1777426479104,37.67,76255.79,53.3,0.09225,6e-05,11.93293]
[1777426484138,37.67,76261.78,53.3,0.09259,6e-05,11.9666]
[1777426489174,37.66,76261.83,53.3,0.09257,6e-05,11.96462]
[1777426494208,37.66,76257.32,53.3,0.09228,6e-05,11.93547]
[1777426499244,37.66,76257.93,53.3,0.09229,6e-05,11.93706]
[1777426504279,37.65,76261.28,53.3,0.09247,6e-05,11.955]
[1777426509483,37.65,76261.93,53.3,0.0925,6e-05,11.95716]
[1777426509741,37.65,76283.35,53.3,0.0938,6e-05,12.08535]
[1777426515356,37.65,76282.4,53.3,0.09373,6e-05,12.07813]
[1777426519496,37.65,76283.05,53.3,0.09376,6e-05,12.08128]
[1777426525426,37.64,76286.04,53.3,0.09392,6e-05,12.09723]
[1777426529655,37.64,76286.69,53.3,0.09396,6e-05,12.1003]
[1777426529658,37.64,76286.69,53.3,0.09396,6e-05,12.1003]
[1777426535496,37.64,76283.04,53.3,0.09369,6e-05,12.0728]
[1777426540531,37.63,76275.55,53.3,0.09321,6e-05,12.02658]
[1777426545566,37.63,76274.48,53.3,0.09314,6e-05,12.01929]
[1777426550602,37.63,76274.49,53.3,0.09313,6e-05,12.01855]
[1777426555637,37.63,76273.81,53.3,0.09308,6e-05,12.01366]
[1777426560672,37.63,76275.32,53.3,0.09316,6e-05,12.0219]
[1777426565707,37.63,76283.4,53.3,0.09365,6e-05,12.0694]
[1777426570742,37.62,76282.38,53.3,0.09357,6e-05,12.06202]
[1777426575777,37.62,76290.83,53.3,0.09408,6e-05,12.11158]
[1777426580813,37.62,76298.51,53.3,0.09454,6e-05,12.15623]
[1777426580910,37.62,76298.51,53.3,0.09454,6e-05,12.15623]
[1777426586853,37.62,76298.44,53.3,0.09451,6e-05,12.15359]
[1777426591889,37.61,76298.39,53.3,0.09446,6e-05,12.14788]
[1777426597931,37.61,76299.75,53.3,0.09453,6e-05,12.15394]
[1777426602966,37.61,76300.11,53.3,0.09453,6e-05,12.15428]
[1777426608001,37.6,76302.29,53.3,0.09465,6e-05,12.16562]
[1777426613693,37.6,76302.56,53.3,0.09465,6e-05,12.16574]
[1777426616697,37.6,76298.73,53.3,0.0944,6e-05,12.14146]
[1777426622100,37.59,76296.8,53.3,0.09425,6e-05,12.12755]
[1777426627957,37.59,76296.71,53.3,0.09423,6e-05,12.12544]
[1777426633177,37.59,76295.64,53.3,0.09414,6e-05,12.11704]
[1777426642772,37.59,76295.96,53.3,0.09415,6e-05,12.11746]
[1777426648282,37.58,76298.66,53.3,0.09428,6e-05,12.13041]
[1777426653317,37.58,76298.44,53.3,0.09423,6e-05,12.12392]
[1777426658352,37.57,76298.7,53.3,0.09423,6e-05,12.12394]
[1777426663387,37.57,76299.88,53.3,0.09428,6e-05,12.12951]
[1777426663993,37.57,76299.88,53.3,0.09428,6e-05,12.12951]
[1777426669429,37.57,76299.54,53.3,0.09424,6e-05,12.12561]
[1777426674463,37.57,76299.43,53.3,0.09422,6e-05,12.12341]
[1777426679499,37.56,76299.56,53.3,0.09421,6e-05,12.12269]
[1777426682597,37.56,76299.59,53.3,0.09421,6e-05,12.12229]
[1777426682655,37.56,76299.59,53.3,0.09421,6e-05,12.12229]
[1777426684189,37.56,76314.92,53.3,0.09515,6e-05,12.21442]
[1777426690008,37.56,76324.92,53.3,0.09575,6e-05,12.27262]
[1777426700264,37.55,76323.61,53.3,0.09562,6e-05,12.26012]
[1777426705696,37.54,76315.3,53.3,0.09506,6e-05,12.2061]
[1777426710731,37.54,76314.97,53.3,0.09502,6e-05,12.20211]
[1777426711059,37.54,76314.97,53.3,0.09502,6e-05,12.20211]
[1777426711060,37.54,76314.97,53.3,0.09502,6e-05,12.20211]
[1777426716773,37.53,76314.13,53.3,0.09492,6e-05,12.1911]
[1777426721809,37.53,76313.19,53.3,0.09484,6e-05,12.18354]
[1777426722056,37.53,76313.19,53.3,0.09484,6e-05,12.18354]
[1777426722057,37.53,76313.19,53.3,0.09484,6e-05,12.18354]
[1777426727851,37.53,76310.92,53.3,0.09468,6e-05,12.16758]
[1777426732886,37.52,76307.9,53.3,0.09447,6e-05,12.1477]
[1777426737921,37.52,76307.62,53.3,0.09444,6e-05,12.14448]
[1777426742956,37.52,76300.49,53.3,0.09398,6e-05,12.09997]
[1777426747991,37.52,76298.74,53.3,0.09386,6e-05,12.08828]
[1777426753031,37.52,76294.91,53.3,0.09362,6e-05,12.06407]
[1777426758037,37.51,76292.93,53.3,0.09348,6e-05,12.05127]
[1777426763141,37.51,76290.86,53.3,0.09335,6e-05,12.03805]
[1777426768177,37.51,76290.96,53.3,0.09335,6e-05,12.03794]
[1777426773212,37.51,76293.51,53.3,0.09347,6e-05,12.04902]
[1777426778247,37.51,76294.74,53.3,0.09354,6e-05,12.05562]
[1777426783282,37.51,76295.06,53.3,0.09355,6e-05,12.05668]
[1777426788317,37.51,76295.67,53.3,0.09358,6e-05,12.05946]
[1777426793352,37.5,76300.28,53.3,0.09385,6e-05,12.08639]
[1777426798387,37.5,76299.03,53.3,0.09377,6e-05,12.07774]
[1777426803422,37.5,76299.26,53.3,0.09377,6e-05,12.07783]
[1777426808457,37.5,76300.9,53.3,0.09386,6e-05,12.08665]
[1777426813577,37.5,76300.71,53.3,0.09383,6e-05,12.08457]
[1777426819242,37.49,76304.62,53.3,0.09406,6e-05,12.10669]
[1777426819243,37.49,76304.62,53.3,0.09406,6e-05,12.10669]
[1777426825576,37.49,76305.12,53.3,0.09407,6e-05,12.10785]
[1777426830611,37.49,76305.2,53.3,0.09406,6e-05,12.10701]
[1777426835646,37.49,76315.21,53.3,0.09465,6e-05,12.1627]
[1777426840683,37.48,76314.92,53.3,0.09461,6e-05,12.15924]
[1777426845717,37.48,76315.3,53.3,0.09462,6e-05,12.15987]
[1777426850753,37.48,76323.61,53.3,0.09512,6e-05,12.20847]
[1777426855788,37.47,76332.65,53.3,0.09566,6e-05,12.2612]
[1777426860826,37.47,76332.51,53.3,0.09563,6e-05,12.25796]
[1777426865862,37.46,76338.58,53.3,0.09598,6e-05,12.29233]
[1777426871904,37.46,76342.57,53.3,0.0962,6e-05,12.31334]
[1777426876940,37.45,76342.04,53.3,0.09613,6e-05,12.30738]
[1777426881976,37.45,76340.26,53.3,0.09599,6e-05,12.2939]
[1777426884329,37.45,76329.91,53.3,0.09533,6e-05,12.22994]
[1777426890032,37.44,76335.29,53.3,0.09564,6e-05,12.26011]
[1777426895067,37.44,76337.08,53.3,0.09571,6e-05,12.26514]
[1777426895243,37.44,76337.08,53.3,0.09571,6e-05,12.26514]
[1777426901109,37.43,76336.51,53.3,0.09564,6e-05,12.25893]
[1777426906144,37.43,76337.32,53.3,0.09567,6e-05,12.26162]
[1777426911180,37.43,76339.31,53.3,0.09577,6e-05,12.27148]
[1777426916264,37.42,76342.38,53.3,0.09594,6e-05,12.2878]
[1777426916266,37.42,76342.38,53.3,0.09594,6e-05,12.2878]
[1777426921249,37.42,76360.52,53.3,0.09706,6e-05,12.39604]
[1777426926275,37.41,76365.69,53.3,0.09736,6e-05,12.42501]
[1777426931451,37.41,76372.54,53.3,0.09776,6e-05,12.46343]
[1777426933391,37.38,76375.14,53.3,0.09776,6e-05,12.4637]
[1777426939377,37.3,76383.92,53.3,0.09782,6e-05,12.47119]
[1777426944431,37.27,76384.29,53.3,0.09767,6e-05,12.45706]
[1777426949465,37.26,76383.38,53.3,0.09758,6e-05,12.44798]
[1777426954501,37.26,76383.72,53.3,0.09754,6e-05,12.44306]
[1777426959536,37.25,76384.39,53.3,0.09754,6e-05,12.44382]
[1777426964571,37.25,76384.44,53.3,0.09751,6e-05,12.44081]
[1777426966914,37.25,76384.44,53.3,0.09751,6e-05,12.44081]
[1777426969123,37.24,76384.22,53.3,0.09747,6e-05,12.43684]
[1777426974641,37.23,76386.74,53.3,0.09758,6e-05,12.44779]
[1777426979805,37.23,76394.32,53.3,0.09804,6e-05,12.49174]
[1777426985719,37.22,76391.2,53.3,0.09779,6e-05,12.46757]
[1777426991762,37.21,76383.82,53.3,0.09727,6e-05,12.41812]
[1777426996798,37.21,76375.86,53.3,0.09673,6e-05,12.36632]
[1777427001832,37.2,76376.78,53.3,0.09676,6e-05,12.36933]
[1777427006873,37.2,76376.69,53.3,0.09673,6e-05,12.36616]
[1777427011910,37.2,76376.45,53.3,0.09666,6e-05,12.35849]
[1777427018963,37.19,76380.08,53.3,0.09685,6e-05,12.37726]
[1777427023997,37.18,76381.6,53.3,0.09692,6e-05,12.38391]
[1777427029033,37.18,76386.27,53.3,0.09719,6e-05,12.4098]
[1777427034068,37.17,76385.29,53.3,0.0971,6e-05,12.40093]
[1777427039103,37.17,76386.17,53.3,0.09712,6e-05,12.40352]
[1777427044138,37.16,76393.51,53.3,0.09756,6e-05,12.4458]
[1777427049173,37.16,76394.13,53.3,0.09757,6e-05,12.44654]
[1777427054207,37.15,76395.36,53.3,0.09761,6e-05,12.45102]
[1777427059243,37.15,76395.48,53.3,0.09759,6e-05,12.44863]
[1777427064769,37.14,76395.44,53.3,0.09755,6e-05,12.44529]
[1777427070321,37.14,76396.11,53.3,0.09756,6e-05,12.44574]
[1777427075356,37.13,76396.35,53.3,0.09752,6e-05,12.44057]
[1777427080392,37.13,76396.96,53.3,0.09752,6e-05,12.44132]
[1777427085426,37.12,76396.17,53.3,0.09744,6e-05,12.43343]
[1777427090462,37.12,76396.11,53.3,0.0974,6e-05,12.43011]
[1777427095496,37.11,76394.56,53.3,0.09727,6e-05,12.41765]
[1777427100532,37.11,76394.09,53.3,0.09721,6e-05,12.41194]
[1777427105566,37.1,76384.74,53.3,0.09659,6e-05,12.35177]
[1777427110602,37.1,76384.53,53.3,0.09655,6e-05,12.34821]
[1777427115637,37.09,76386.45,53.3,0.09665,6e-05,12.35782]
[1777427120672,37.09,76387.45,53.3,0.09669,6e-05,12.3617]
[1777427125835,37.09,76386.71,53.3,0.09662,6e-05,12.35533]
[1777427131749,37.08,76381.25,53.3,0.09622,6e-05,12.31485]
[1777427136783,37.08,76383.95,53.3,0.09637,6e-05,12.32962]
[1777427141819,37.07,76383.35,53.3,0.09631,6e-05,12.32393]
[1777427146853,37.07,76383.11,53.3,0.09627,6e-05,12.32052]
[1777427156924,37.06,76383.05,53.3,0.09623,6e-05,12.31633]
[1777427161959,37.06,76384.36,53.3,0.09629,6e-05,12.32255]
[1777427166994,37.06,76385.83,53.3,0.09637,6e-05,12.32963]
[1777427173040,37.05,76382.8,53.3,0.09615,6e-05,12.30871]
[1777427178075,37.05,76382.44,53.3,0.09611,6e-05,12.30471]
[1777427183110,37.05,76385.34,53.3,0.09627,6e-05,12.3208]
[1777427188145,37.04,76386.85,53.3,0.09635,6e-05,12.3282]
[1777427194878,37.04,76386.4,53.3,0.09628,6e-05,12.32031]
[1777427197334,37.04,76386.37,53.3,0.09626,6e-05,12.31865]
[1777427197352,37.04,76386.37,53.3,0.09626,6e-05,12.31865]
[1777427197614,37.04,76389.76,53.3,0.09647,6e-05,12.3392]
[1777427197931,37.04,76389.76,53.3,0.09647,6e-05,12.3392]
[1777427198088,37.04,76389.76,53.3,0.09647,6e-05,12.3392]
[1777427198402,37.04,76389.76,53.3,0.09647,6e-05,12.3392]
[1777427198520,37.04,76389.76,53.3,0.09647,6e-05,12.3392]
[1777427198526,37.04,76415.82,53.3,0.09815,6e-05,12.50002]
[1777427200294,37.04,76423.22,53.3,0.09863,6e-05,12.54596]
[1777427200818,37.04,76423.81,53.3,0.09866,6e-05,12.54957]
[1777427201257,37.04,76423.81,53.3,0.09866,6e-05,12.54957]
[1777427201712,37.04,76427.17,53.3,0.09888,7e-05,12.57038]
[1777427201775,37.04,76427.17,53.3,0.09888,7e-05,12.57038]
[1777427202409,37.04,76427.17,53.3,0.09888,7e-05,12.57038]
[1777427202417,37.04,76427.17,53.3,0.09888,7e-05,12.57038]
[1777427202499,37.04,76427.17,53.3,0.09888,7e-05,12.57038]
[1777427202761,37.04,76433.34,53.3,0.09928,7e-05,12.60867]
[1777427207978,37.04,76430.04,53.3,0.09906,7e-05,12.58748]
[1777427213326,37.04,76437.93,53.3,0.09956,7e-05,12.6356]
[1777427213573,37.04,76437.93,53.3,0.09956,7e-05,12.6356]
[1777427213706,37.04,76437.93,53.3,0.09956,7e-05,12.6356]
[1777427219368,37.03,76431.6,53.3,0.09914,7e-05,12.59518]
[1777427221017,37.03,76431.85,53.3,0.09916,7e-05,12.59659]
[1777427226417,37.03,76437.31,53.3,0.0995,7e-05,12.62942]
[1777427231452,37.03,76425.8,53.3,0.09874,7e-05,12.55694]
[1777427231591,37.03,76425.8,53.3,0.09874,7e-05,12.55694]
[1777427231648,37.03,76425.8,53.3,0.09874,7e-05,12.55694]
[1777427235198,37.03,76425.44,53.3,0.09871,7e-05,12.55443]
[1777427237260,37.03,76425.57,53.3,0.09872,7e-05,12.55516]
[1777427242530,37.03,76432.32,53.3,0.09915,7e-05,12.59645]
[1777427242603,37.03,76432.32,53.3,0.09915,7e-05,12.59645]
[1777427243435,37.03,76432.32,53.3,0.09915,7e-05,12.59645]
[1777427245483,37.03,76433.49,53.3,0.09923,7e-05,12.60343]
[1777427250586,37.03,76442.36,53.3,0.09979,7e-05,12.65759]
[1777427255622,37.02,76441.21,53.3,0.09968,7e-05,12.64562]
[1777427256615,37.02,76441.21,53.3,0.09968,7e-05,12.64562]
[1777427261664,37.02,76437.44,53.3,0.09942,7e-05,12.62091]
[1777427262621,37.02,76437.44,53.3,0.09942,7e-05,12.62091]
[1777427262662,37.02,76437.44,53.3,0.09942,7e-05,12.62091]
[1777427267705,37.02,76448.89,53.3,0.10015,7e-05,12.69068]
[1777427268938,37.02,76448.89,53.3,0.10015,7e-05,12.69068]
[1777427274755,37.01,76448.34,53.3,0.1001,7e-05,12.68526]
[1777427277777,37.01,76464.46,53.3,0.10115,7e-05,12.78523]
[1777427283182,37.01,76465.75,53.3,0.10122,7e-05,12.7917]
[1777427284718,37.01,76470.55,53.3,0.10152,7e-05,12.82048]
[1777427285332,37.01,76470.55,53.3,0.10152,7e-05,12.82048]
[1777427285532,37.01,76470.55,53.3,0.10152,7e-05,12.82048]
[1777427285621,37.01,76480.4,53.3,0.10217,7e-05,12.88187]
[1777427285857,37.01,76480.4,53.3,0.10217,7e-05,12.88187]
[1777427287171,37.01,76486.9,53.3,0.1026,7e-05,12.9225]
[1777427287193,37.01,76486.9,53.3,0.1026,7e-05,12.9225]
[1777427287297,37.01,76486.9,53.3,0.1026,7e-05,12.9225]
[1777427287405,37.01,76486.9,53.3,0.1026,7e-05,12.9225]
[1777427287502,37.01,76491.56,53.3,0.10291,7e-05,12.95153]
[1777427287674,37.01,76491.56,53.3,0.10291,7e-05,12.95153]
[1777427287852,37.01,76507.23,53.3,0.10397,7e-05,13.05032]
[1777427289713,37.01,76506.19,53.3,0.1039,7e-05,13.04367]
[1777427289714,37.01,76506.19,53.3,0.1039,7e-05,13.04367]
[1777427294717,37.01,76507.34,53.3,0.10397,7e-05,13.05049]
[1777427294919,37.01,76507.34,53.3,0.10397,7e-05,13.05049]
[1777427296969,37.01,76515.47,53.3,0.10452,7e-05,13.10175]
[1777427296984,37.01,76515.47,53.3,0.10452,7e-05,13.10175]
[1777427299955,37.0,76522.83,53.3,0.10501,7e-05,13.14777]
[1777427303268,37.0,76524.23,53.3,0.10509,7e-05,13.15564]
[1777427304545,37.0,76524.32,53.3,0.1051,7e-05,13.15594]
[1777427304761,37.0,76528.04,53.3,0.10535,7e-05,13.17924]
[1777427304810,37.0,76528.04,53.3,0.10535,7e-05,13.17924]
[1777427304884,37.0,76528.04,53.3,0.10535,7e-05,13.17924]
[1777427305573,37.0,76528.04,53.3,0.10535,7e-05,13.17924]
[1777427305662,37.0,76548.65,53.3,0.10676,7e-05,13.3098]
[1777427306211,37.0,76548.65,53.3,0.10676,7e-05,13.3098]
[1777427306368,37.0,76548.65,53.3,0.10676,7e-05,13.3098]
[1777427306415,37.0,76548.65,53.3,0.10676,7e-05,13.3098]
[1777427306585,37.0,76548.65,53.3,0.10676,7e-05,13.3098]
[1777427306632,37.0,76583.87,53.3,0.10919,7e-05,13.53416]
[1777427307070,37.0,76583.87,53.3,0.10919,7e-05,13.53416]
[1777427307552,37.0,76583.87,53.3,0.10919,7e-05,13.53416]
[1777427309128,37.0,76578.28,53.3,0.10879,7e-05,13.49741]
[1777427309412,37.0,76578.28,53.3,0.10879,7e-05,13.49741]
[1777427309435,37.0,76578.28,53.3,0.10879,7e-05,13.49741]
[1777427310475,37.0,76573.82,53.3,0.10848,7e-05,13.46848]
[1777427310773,37.0,76572.1,53.3,0.10835,7e-05,13.45711]
[1777427311437,37.0,76572.1,53.3,0.10835,7e-05,13.45711]
[1777427311456,37.0,76572.1,53.3,0.10835,7e-05,13.45711]
[1777427311621,37.0,76566.87,53.3,0.10796,7e-05,13.41968]
[1777427311708,37.0,76566.87,53.3,0.10796,7e-05,13.41968]
[1777427313427,37.0,76560.95,53.3,0.10754,7e-05,13.38137]
[1777427313505,37.0,76560.95,53.3,0.10754,7e-05,13.38137]
[1777427316063,36.99,76546.84,53.3,0.10656,7e-05,13.29006]
[1777427318841,36.99,76544.67,53.3,0.10639,7e-05,13.27493]
[1777427321363,36.99,76543.18,53.3,0.10628,7e-05,13.26464]
[1777427321412,36.99,76543.18,53.3,0.10628,7e-05,13.26464]
[1777427321511,36.99,76543.18,53.3,0.10628,7e-05,13.26464]
[1777427321729,36.99,76542.39,53.3,0.10622,7e-05,13.25922]
[1777427323791,36.99,76530.16,53.3,0.10538,7e-05,13.18088]
[1777427323869,36.99,76530.16,53.3,0.10538,7e-05,13.18088]
[1777427326327,36.99,76525.48,53.3,0.10505,7e-05,13.15071]
[1777427330584,36.99,76509.54,53.3,0.10397,7e-05,13.04922]
[1777427333408,36.99,76514.48,53.3,0.1043,7e-05,13.08024]
[1777427336925,36.98,76514.93,53.3,0.10432,7e-05,13.08268]
[1777427337157,36.98,76514.93,53.3,0.10432,7e-05,13.08268]
[1777427337221,36.98,76514.93,53.3,0.10432,7e-05,13.08268]
[1777427337308,36.98,76514.93,53.3,0.10432,7e-05,13.08268]
[1777427337610,36.98,76514.93,53.3,0.10432,7e-05,13.08268]
[1777427337978,36.98,76521.11,53.3,0.10474,7e-05,13.12166]
[1777427338342,36.98,76542.27,53.3,0.10618,7e-05,13.25568]
[1777427341470,36.98,76545.23,53.3,0.10638,7e-05,13.27371]
[1777427341631,36.98,76559.01,53.3,0.10732,7e-05,13.36102]
[1777427341983,36.98,76559.01,53.3,0.10732,7e-05,13.36102]
[1777427344443,36.98,76558.79,53.3,0.1073,7e-05,13.35913]
[1777427345938,36.98,76564.12,53.3,0.10766,7e-05,13.39271]
[1777427347561,36.98,76565.84,53.3,0.10778,7e-05,13.40342]
[1777427350559,36.98,76558.67,53.3,0.10728,7e-05,13.35696]
[1777427350661,36.98,76558.08,53.3,0.10723,7e-05,13.35299]
[1777427352085,36.98,76557.54,53.3,0.10719,7e-05,13.34915]
[1777427357403,36.97,76554.03,53.3,0.10693,7e-05,13.325]
[1777427363038,36.97,76563.85,53.3,0.10758,7e-05,13.38504]
[1777427364443,36.97,76563.42,53.3,0.10754,7e-05,13.38179]
[1777427364604,36.97,76563.42,53.3,0.10754,7e-05,13.38179]
[1777427364712,36.97,76567.22,53.3,0.1078,7e-05,13.40555]
[1777427365039,36.97,76567.22,53.3,0.1078,7e-05,13.40555]
[1777427365085,36.97,76567.22,53.3,0.1078,7e-05,13.40555]
[1777427365418,36.97,76586.28,53.3,0.10912,7e-05,13.52711]
[1777427366994,36.97,76586.32,53.3,0.10913,7e-05,13.52727]
[1777427367432,36.97,76585.9,53.3,0.1091,7e-05,13.52447]
[1777427370132,36.97,76584.9,53.3,0.10902,7e-05,13.51718]
[1777427372587,36.96,76583.2,53.3,0.10886,7e-05,13.50179]
[1777427376944,36.96,76578.79,53.3,0.10853,7e-05,13.47169]
[1777427377501,36.96,76581.66,53.3,0.10873,7e-05,13.48971]
[1777427380939,36.96,76583.85,53.3,0.10888,7e-05,13.50354]
[1777427380942,36.96,76583.85,53.3,0.10888,7e-05,13.50354]
[1777427381529,36.96,76588.4,53.3,0.1092,7e-05,13.5326]
[1777427381800,36.96,76588.4,53.3,0.1092,7e-05,13.5326]
[1777427382537,36.96,76590.06,53.3,0.10931,7e-05,13.54312]
[1777427387574,36.96,76594.43,53.3,0.10961,7e-05,13.57035]
[1777427392609,36.96,76598.22,53.3,0.10987,7e-05,13.59373]
[1777427397644,36.96,76590.15,53.3,0.10929,7e-05,13.54108]
[1777427398757,36.96,76590.15,53.3,0.10929,7e-05,13.54108]
[1777427399761,36.96,76589.58,53.3,0.10925,7e-05,13.53729]
[1777427399799,36.95,76592.21,53.3,0.10943,7e-05,13.55401]
[1777427399967,36.95,76592.21,53.3,0.10943,7e-05,13.55401]
[1777427401986,36.95,76598.13,53.3,0.10984,7e-05,13.59161]
[1777427402001,36.95,76598.13,53.3,0.10984,7e-05,13.59161]
[1777427402767,36.95,76598.13,53.3,0.10984,7e-05,13.59161]
[1777427403284,36.95,76592.69,53.3,0.10946,7e-05,13.55651]
[1777427403772,36.95,76581.43,53.3,0.10867,7e-05,13.48389]
[1777427403976,36.95,76581.43,53.3,0.10867,7e-05,13.48389]
[1777427404301,36.95,76581.43,53.3,0.10867,7e-05,13.48389]
[1777427404351,36.95,76581.43,53.3,0.10867,7e-05,13.48389]
[1777427404697,36.95,76586.21,53.3,0.109,7e-05,13.51409]
[1777427404966,36.95,76586.21,53.3,0.109,7e-05,13.51409]
[1777427405710,36.95,76586.21,53.3,0.109,7e-05,13.51409]
[1777427405704,36.95,76592.05,53.3,0.1094,7e-05,13.55109]
[1777427406020,36.95,76592.05,53.3,0.1094,7e-05,13.55109]
[1777427406025,36.95,76592.05,53.3,0.1094,7e-05,13.55109]
[1777427406711,36.95,76587.52,53.3,0.10908,7e-05,13.5216]
[1777427411746,36.95,76598.06,53.3,0.10981,7e-05,13.5885]
[1777427415825,36.95,76600.39,53.3,0.10996,7e-05,13.6026]
[1777427418450,36.95,76600.88,53.3,0.10999,7e-05,13.60552]
[1777427421106,36.95,76600.62,53.3,0.10997,7e-05,13.6032]
[1777427421198,36.95,76600.62,53.3,0.10997,7e-05,13.6032]
[1777427421422,36.95,76600.62,53.3,0.10997,7e-05,13.6032]
[1777427421622,36.95,76600.62,53.3,0.10997,7e-05,13.6032]
[1777427422124,36.95,76600.65,53.3,0.10997,7e-05,13.60296]
[1777427422617,36.95,76600.65,53.3,0.10997,7e-05,13.60296]
[1777427422698,36.94,76628.87,53.3,0.11196,7e-05,13.78405]
[1777427424071,36.94,76637.7,53.3,0.11259,7e-05,13.84102]
[1777427424327,36.94,76637.7,53.3,0.11259,7e-05,13.84102]
[1777427424565,36.94,76637.7,53.3,0.11259,7e-05,13.84102]
[1777427425890,36.95,76636.02,53.3,0.11247,7e-05,13.83055]
[1777427425899,36.95,76636.02,53.3,0.11247,7e-05,13.83055]
[1777427426049,36.95,76636.02,53.3,0.11247,7e-05,13.83055]
[1777427426052,36.95,76636.02,53.3,0.11247,7e-05,13.83055]
[1777427426267,36.95,76632.92,53.3,0.11225,7e-05,13.81056]
[1777427427935,36.95,76625.0,53.3,0.11169,7e-05,13.75949]
[1777427429696,36.95,76621.09,53.3,0.11141,7e-05,13.7346]
[1777427434920,36.95,76617.48,53.3,0.11114,7e-05,13.70887]
[1777427439955,36.95,76610.51,53.3,0.11067,7e-05,13.6653]
[1777427443103,36.95,76618.04,53.3,0.11121,7e-05,13.71436]
[1777427443108,36.95,76618.04,53.3,0.11121,7e-05,13.71436]
[1777427443420,36.95,76618.04,53.3,0.11121,7e-05,13.71436]
[1777427443522,36.95,76619.09,53.3,0.11129,7e-05,13.72174]
[1777427448639,36.95,76617.39,53.3,0.11118,7e-05,13.71172]
[1777427448642,36.95,76617.39,53.3,0.11118,7e-05,13.71172]
[1777427448726,36.96,76615.57,53.3,0.11105,7e-05,13.70065]
[1777427453089,36.96,76604.91,53.3,0.11031,7e-05,13.63299]
[1777427453404,36.96,76604.91,53.3,0.11031,7e-05,13.63299]
[1777427456744,36.96,76599.71,53.3,0.10994,7e-05,13.59937]
[1777427458642,36.96,76598.85,53.3,0.10988,7e-05,13.59369]
[1777427459579,36.96,76601.21,53.3,0.11005,7e-05,13.60872]
[1777427462219,36.96,76597.44,53.3,0.10978,7e-05,13.58441]
[1777427466717,36.96,76596.21,53.3,0.10969,7e-05,13.57642]
[1777427472072,36.96,76592.29,53.3,0.10942,7e-05,13.55123]
[1777427472642,36.96,76592.29,53.3,0.10942,7e-05,13.55123]
[1777427474889,36.96,76604.9,53.3,0.1103,7e-05,13.63208]
[1777427479895,36.96,76605.1,53.3,0.11032,7e-05,13.6335]
[1777427483310,36.96,76606.37,53.3,0.11042,7e-05,13.6431]
[1777427483378,36.96,76606.37,53.3,0.11042,7e-05,13.6431]
[1777427483489,36.96,76606.37,53.3,0.11042,7e-05,13.6431]
[1777427483804,36.96,76608.4,53.3,0.11057,7e-05,13.65661]
[1777427488470,36.96,76622.11,53.3,0.11156,7e-05,13.74647]
[1777427494338,36.96,76622.5,53.3,0.11158,7e-05,13.74675]
[1777427495926,36.97,76622.47,53.3,0.11158,7e-05,13.74681]
[1777427495946,36.97,76622.47,53.3,0.11158,7e-05,13.74681]
[1777427496660,36.97,76622.47,53.3,0.11158,7e-05,13.74681]
[1777427496750,36.97,76616.24,53.3,0.11114,7e-05,13.70696]
[1777427498436,36.97,76613.05,53.3,0.11092,7e-05,13.68677]
[1777427504429,36.97,76618.51,53.3,0.11133,7e-05,13.72422]
[1777427509465,36.97,76613.74,53.3,0.11101,7e-05,13.69512]
[1777427514500,36.98,76612.88,53.3,0.11097,7e-05,13.69132]
[1777427519535,36.98,76610.72,53.3,0.11083,7e-05,13.67857]
[1777427520213,36.98,76610.72,53.3,0.11083,7e-05,13.67857]
[1777427525577,36.97,76613.12,53.3,0.11098,7e-05,13.69203]
[1777427530767,36.97,76615.32,53.3,0.11113,7e-05,13.7055]
[1777427536654,36.98,76613.36,53.3,0.11101,7e-05,13.69519]
[1777427541688,36.98,76612.88,53.3,0.11099,7e-05,13.69314]
[1777427546724,36.98,76611.02,53.3,0.11084,7e-05,13.67959]
[1777427551675,36.97,76600.12,53.3,0.11006,7e-05,13.60839]
[1777427553499,36.97,76592.49,53.3,0.1095,7e-05,13.55538]
[1777427554939,36.97,76592.33,53.3,0.10948,7e-05,13.5541]
[1777427560822,36.97,76586.01,53.3,0.10904,7e-05,13.51341]
[1777427564564,36.97,76582.53,53.3,0.10879,7e-05,13.49102]
[1777427567902,36.97,76581.42,53.3,0.10871,7e-05,13.48385]
[1777427570425,36.97,76580.96,53.3,0.10868,7e-05,13.48087]
[1777427570503,36.97,76580.96,53.3,0.10868,7e-05,13.48087]
[1777427571187,36.97,76577.8,53.3,0.10846,7e-05,13.46066]
[1777427571694,36.97,76577.8,53.3,0.10846,7e-05,13.46066]
[1777427572660,36.97,76572.1,53.3,0.10807,7e-05,13.42427]
[1777427575990,36.97,76569.08,53.3,0.10786,7e-05,13.40536]
[1777427576012,36.97,76569.08,53.3,0.10786,7e-05,13.40536]
[1777427576402,36.97,76569.08,53.3,0.10786,7e-05,13.40536]
[1777427576662,36.97,76569.08,53.3,0.10786,7e-05,13.40536]
[1777427576933,36.97,76560.74,53.3,0.10728,7e-05,13.35227]
[1777427581969,36.97,76557.18,53.3,0.10703,7e-05,13.32883]
[1777427583596,36.97,76557.18,53.3,0.10703,7e-05,13.32883]
[1777427589018,36.97,76548.08,53.3,0.1064,7e-05,13.2703]
[1777427594053,36.97,76549.07,53.3,0.10646,7e-05,13.27631]
[1777427595088,36.97,76549.07,53.3,0.10646,7e-05,13.27631]
[1777427595965,36.97,76553.39,53.3,0.10676,7e-05,13.30397]
[1777427596011,36.97,76553.39,53.3,0.10676,7e-05,13.30397]
[1777427599321,36.97,76567.75,53.3,0.10775,7e-05,13.39576]
[1777427606137,36.97,76569.49,53.3,0.10788,7e-05,13.4076]
[1777427606976,36.97,76569.49,53.3,0.10788,7e-05,13.4076]
[1777427612179,36.97,76562.28,53.3,0.10737,7e-05,13.35858]
[1777427617214,36.97,76561.88,53.3,0.10735,7e-05,13.3568]
[1777427621783,36.98,76560.14,53.3,0.10723,7e-05,13.34617]
[1777427626307,36.98,76559.39,53.3,0.10719,7e-05,13.34222]
[1777427626479,36.98,76557.44,53.3,0.10706,7e-05,13.33014]
[1777427632321,36.98,76548.6,53.3,0.10644,7e-05,13.27326]
[1777427637919,36.98,76540.11,53.3,0.10586,7e-05,13.2191]
[1777427637940,36.98,76540.11,53.3,0.10586,7e-05,13.2191]
[1777427638095,36.98,76540.42,53.3,0.10588,7e-05,13.22108]
[1777427638125,36.98,76540.42,53.3,0.10588,7e-05,13.22108]
[1777427638233,36.98,76540.42,53.3,0.10588,7e-05,13.22108]
[1777427638244,36.98,76540.42,53.3,0.10588,7e-05,13.22108]
[1777427638406,36.98,76540.42,53.3,0.10588,7e-05,13.22108]
[1777427638536,36.98,76540.42,53.3,0.10588,7e-05,13.22108]
[1777427638977,36.98,76540.42,53.3,0.10588,7e-05,13.22108]
[1777427638956,36.98,76561.99,53.3,0.10736,7e-05,13.35833]
[1777427640428,36.98,76569.38,53.3,0.10788,7e-05,13.40546]
[1777427640774,36.98,76569.38,53.3,0.10788,7e-05,13.40546]
[1777427643394,36.98,76567.33,53.3,0.10774,7e-05,13.39285]
[1777427648969,36.98,76572.96,53.3,0.10813,7e-05,13.42917]
[1777427654650,36.98,76574.56,53.3,0.10825,7e-05,13.43957]
[1777427659672,36.98,76572.92,53.3,0.10813,7e-05,13.42921]
[1777427662803,36.98,76572.22,53.3,0.10809,7e-05,13.42481]
[1777427662857,36.98,76572.29,53.3,0.10809,7e-05,13.42528]
[1777427667126,36.98,76572.39,53.3,0.10811,7e-05,13.4267]
[1777427668043,36.98,76572.48,53.3,0.10811,7e-05,13.42737]
[1777427671732,36.98,76572.59,53.3,0.10813,7e-05,13.42836]
[1777427671833,36.98,76572.44,53.3,0.10809,7e-05,13.42381]
[1777427677636,36.98,76566.89,53.3,0.10772,7e-05,13.38975]
[1777427682878,36.98,76567.07,53.3,0.10774,7e-05,13.39185]
[1777427684889,36.99,76566.78,53.3,0.10773,7e-05,13.39047]
[1777427685040,36.99,76562.85,53.3,0.10746,7e-05,13.36565]
[1777427686725,36.99,76560.45,53.3,0.1073,7e-05,13.35054]
[1777427686826,36.99,76559.98,53.3,0.10727,7e-05,13.34775]
[1777427692557,36.99,76554.98,53.3,0.10694,7e-05,13.31753]
[1777427697777,36.99,76551.35,53.3,0.10671,7e-05,13.29624]
[1777427700735,36.99,76547.9,53.3,0.10648,7e-05,13.27507]
[1777427701775,36.99,76549.19,53.3,0.10657,7e-05,13.28368]
[1777427704245,37.0,76550.8,53.3,0.1067,7e-05,13.29508]
[1777427705413,37.0,76550.29,53.3,0.10667,7e-05,13.29222]
[1777427705416,37.0,76550.29,53.3,0.10667,7e-05,13.29222]
[1777427710870,37.0,76547.49,53.3,0.1065,7e-05,13.2768]
[1777427715904,37.01,76546.31,53.3,0.10644,7e-05,13.27136]
[1777427716138,37.01,76546.31,53.3,0.10644,7e-05,13.27136]
[1777427716190,37.01,76546.31,53.3,0.10644,7e-05,13.27136]
[1777427716701,37.01,76546.31,53.3,0.10644,7e-05,13.27136]
[1777427716912,37.01,76545.83,53.3,0.10641,7e-05,13.26872]
[1777427721948,37.01,76543.21,53.3,0.10625,7e-05,13.25376]
[1777427726983,37.01,76549.98,53.3,0.10674,7e-05,13.29846]
[1777427731663,37.01,76551.99,53.3,0.10688,7e-05,13.31201]
[1777427732018,37.01,76553.01,53.3,0.10693,7e-05,13.31532]
[1777427738060,37.02,76553.72,53.3,0.10701,7e-05,13.32181]
[1777427743095,37.02,76553.53,53.3,0.10701,7e-05,13.3222]
[1777427749138,37.02,76553.16,53.3,0.10701,7e-05,13.32175]
[1777427754160,37.03,76558.26,53.3,0.10737,7e-05,13.35572]
[1777427759208,37.03,76563.85,53.3,0.10777,7e-05,13.39235]
[1777427764243,37.03,76562.69,53.3,0.1077,7e-05,13.38597]
[1777427769278,37.03,76573.9,53.3,0.10849,7e-05,13.45831]
[1777427774312,37.03,76571.44,53.3,0.10833,7e-05,13.44319]
[1777427779347,37.03,76568.94,53.3,0.10816,7e-05,13.42787]
[1777427785390,37.03,76571.7,53.3,0.10836,7e-05,13.44618]
[1777427791446,37.04,76571.95,53.3,0.10838,7e-05,13.44819]
[1777427796466,37.04,76570.51,53.3,0.10826,7e-05,13.43607]
[1777427801502,37.04,76569.91,53.3,0.10823,7e-05,13.43295]
[1777427806537,37.04,76564.92,53.3,0.10789,7e-05,13.40186]
[1777427811572,37.04,76565.04,53.3,0.10791,7e-05,13.40347]
[1777427816790,37.04,76564.55,53.3,0.10788,7e-05,13.40101]
[1777427822649,37.04,76552.78,53.3,0.10709,7e-05,13.32766]
[1777427827919,37.05,76552.03,53.3,0.10705,7e-05,13.32404]
[1777427832919,37.05,76551.84,53.3,0.10705,7e-05,13.32431]
[1777427837982,37.05,76557.61,53.3,0.10747,7e-05,13.3625]
[1777427844803,37.05,76563.57,53.3,0.1079,7e-05,13.40212]
[1777427851852,37.06,76563.75,53.3,0.1079,7e-05,13.40089]
[1777427856887,37.06,76565.42,53.3,0.10802,7e-05,13.41234]
[1777427861922,37.06,76565.02,53.3,0.10801,7e-05,13.41062]
[1777427866723,37.06,76558.84,53.3,0.10759,7e-05,13.37204]
[1777427866957,37.06,76558.69,53.3,0.10758,7e-05,13.37131]
[1777427872209,37.06,76558.59,53.3,0.10758,7e-05,13.37119]
[1777427872998,37.06,76558.07,53.3,0.10755,7e-05,13.36824]
[1777427878024,37.06,76557.61,53.3,0.10752,7e-05,13.36624]
[1777427883069,37.07,76554.55,53.3,0.10733,7e-05,13.34825]
[1777427888178,37.07,76548.98,53.3,0.10696,7e-05,13.31394]
[1777427892017,37.07,76541.4,53.3,0.10645,7e-05,13.26723]
[1777427892220,37.07,76540.22,53.3,0.10638,7e-05,13.26013]
[1777427896714,37.07,76538.32,53.3,0.10626,7e-05,13.2493]
[1777427897167,37.08,76535.29,53.3,0.10606,7e-05,13.23041]
[1777427901741,37.08,76531.27,53.3,0.1058,7e-05,13.20679]
[1777427902202,37.08,76531.12,53.3,0.1058,7e-05,13.20632]
[1777427907237,37.08,76532.17,53.3,0.10589,7e-05,13.2149]
[1777427912490,37.09,76532.43,53.3,0.1059,7e-05,13.21436]
[1777427916673,37.09,76532.0,53.3,0.10589,7e-05,13.21348]
[1777427917307,37.09,76535.17,53.3,0.10611,7e-05,13.23392]
[1777427918460,37.09,76536.15,53.3,0.10618,7e-05,13.24056]
[1777427918540,37.09,76536.15,53.3,0.10618,7e-05,13.24056]
[1777427924036,37.09,76537.31,53.3,0.10628,7e-05,13.24954]
[1777427929391,37.1,76535.38,53.3,0.10618,7e-05,13.24012]
[1777427938453,37.1,76535.21,53.3,0.10621,7e-05,13.24268]
[1777427941745,37.1,76535.21,53.3,0.10621,7e-05,13.24268]
[1777427941846,37.11,76535.28,53.3,0.10623,7e-05,13.24472]
[1777427946772,37.11,76543.77,53.3,0.10682,7e-05,13.29942]
[1777427946873,37.11,76543.49,53.3,0.10681,7e-05,13.29815]
[1777427951705,37.11,76542.27,53.3,0.10674,7e-05,13.29135]
[1777427951804,37.11,76541.87,53.3,0.10672,7e-05,13.28945]
[1777427958165,37.11,76539.23,53.3,0.10654,7e-05,13.27365]
[1777427963628,37.12,76542.71,53.3,0.1068,7e-05,13.29732]
[1777427968664,37.12,76542.88,53.3,0.10683,7e-05,13.29947]
[1777427973699,37.12,76541.81,53.3,0.10674,7e-05,13.29028]
[1777427981523,37.12,76541.05,53.3,0.1067,7e-05,13.28615]
[1777427981662,37.12,76541.05,53.3,0.1067,7e-05,13.28615]
[1777427981755,37.12,76541.09,53.3,0.10671,7e-05,13.28754]
[1777427986790,37.13,76547.67,53.3,0.10718,7e-05,13.3308]
[1777427991710,37.13,76546.72,53.3,0.10713,7e-05,13.32582]
[1777427991824,37.13,76546.9,53.3,0.10714,7e-05,13.32723]
[1777427996737,37.13,76549.19,53.3,0.10731,7e-05,13.34239]
[1777427997069,37.13,76551.03,53.3,0.10744,7e-05,13.35422]
[1777428000507,37.13,76556.56,53.3,0.10782,7e-05,13.38998]
[1777428001858,37.13,76561.89,53.3,0.10819,7e-05,13.42405]
[1777428005984,37.13,76574.26,53.3,0.10906,7e-05,13.50376]
[1777428011618,37.13,76580.81,53.3,0.10952,7e-05,13.54578]
[1777428017864,37.13,76571.82,53.3,0.1089,7e-05,13.48847]
[1777428023049,37.13,76580.88,53.3,0.10953,7e-05,13.54661]
[1777428028085,37.14,76584.36,53.3,0.1098,7e-05,13.57117]
[1777428033121,37.14,76583.74,53.3,0.10975,7e-05,13.56515]
[1777428038155,37.14,76582.02,53.3,0.10965,7e-05,13.55568]
[1777428043395,37.15,76585.35,53.3,0.1099,7e-05,13.57807]
[1777428050517,37.15,76596.17,53.3,0.11068,7e-05,13.64925]
[1777428055879,37.15,76590.43,53.3,0.11027,7e-05,13.61255]
[1777428061602,37.15,76600.89,53.3,0.111,7e-05,13.67839]
[1777428061680,37.15,76600.89,53.3,0.111,7e-05,13.67839]
[1777428062325,37.15,76614.73,53.3,0.11198,7e-05,13.76707]
[1777428063241,37.15,76614.73,53.3,0.11198,7e-05,13.76707]
[1777428064211,37.15,76614.26,53.3,0.11195,7e-05,13.76469]
[1777428069374,37.15,76615.72,53.3,0.11207,7e-05,13.77546]
[1777428072981,37.15,76617.34,53.3,0.11219,7e-05,13.78652]
[1777428076093,37.15,76619.38,53.3,0.11234,7e-05,13.80018]
[1777428076769,37.15,76619.38,53.3,0.11235,7e-05,13.80036]
[1777428077034,37.15,76619.38,53.3,0.11235,7e-05,13.80036]
[1777428077495,37.15,76635.47,53.3,0.1135,7e-05,13.90393]
[1777428077733,37.15,76635.47,53.3,0.1135,7e-05,13.90393]
[1777428077814,37.15,76635.47,53.3,0.1135,7e-05,13.90393]
[1777428080751,37.15,76624.53,53.3,0.11271,7e-05,13.83363]
[1777428081596,37.15,76624.39,53.3,0.11271,7e-05,13.83285]
[1777428084017,37.15,76625.67,53.3,0.1128,7e-05,13.84132]
[1777428084230,37.15,76625.67,53.3,0.1128,7e-05,13.84132]
[1777428085732,37.15,76638.21,53.3,0.1137,7e-05,13.92193]
[1777428091530,37.15,76640.8,53.3,0.11386,7e-05,13.93489]
[1777428096565,37.15,76643.53,53.3,0.11405,7e-05,13.95196]
[1777428100334,37.15,76645.32,53.3,0.11417,7e-05,13.96295]
[1777428101759,37.15,76644.44,53.3,0.1141,7e-05,13.95712]
[1777428102798,37.15,76646.2,53.3,0.11423,7e-05,13.96828]
[1777428104858,37.15,76644.11,53.3,0.11407,7e-05,13.95444]
[1777428105016,37.15,76644.11,53.3,0.11407,7e-05,13.95444]
[1777428105276,37.15,76644.11,53.3,0.11407,7e-05,13.95444]
[1777428105311,37.15,76644.11,53.3,0.11407,7e-05,13.95444]
[1777428105505,37.15,76644.11,53.3,0.11407,7e-05,13.95444]
[1777428106289,37.15,76618.82,53.3,0.11226,7e-05,13.7914]
[1777428109386,37.15,76605.89,53.3,0.11135,7e-05,13.70921]
[1777428114696,37.16,76605.13,53.3,0.11132,7e-05,13.70633]
[1777428120225,37.16,76614.38,53.3,0.112,7e-05,13.76728]
[1777428121793,37.16,76615.43,53.3,0.11207,7e-05,13.77427]
[1777428124785,37.16,76605.97,53.3,0.11141,7e-05,13.71443]
[1777428125508,37.16,76605.97,53.3,0.11141,7e-05,13.71443]
[1777428125304,37.16,76601.33,53.3,0.11109,7e-05,13.6854]
[1777428129801,37.16,76588.39,53.3,0.11019,7e-05,13.60298]
[1777428133482,37.16,76573.85,53.3,0.10917,7e-05,13.50997]
[1777428138641,37.16,76569.67,53.3,0.10888,7e-05,13.48355]
[1777428144271,37.16,76558.07,53.3,0.10808,7e-05,13.41019]
[1777428146488,37.16,76548.17,53.3,0.1074,7e-05,13.34773]
[1777428148212,37.16,76534.9,53.3,0.1065,7e-05,13.26419]
[1777428153746,37.17,76527.27,53.3,0.10598,7e-05,13.21488]
[1777428157591,37.17,76527.21,53.3,0.10599,7e-05,13.21589]
[1777428162757,37.18,76518.4,53.3,0.10542,7e-05,13.16312]
[1777428168280,37.18,76517.9,53.3,0.10542,7e-05,13.16265]
[1777428168530,37.18,76517.9,53.3,0.10542,7e-05,13.16265]
[1777428174115,37.19,76521.43,53.3,0.10569,7e-05,13.18836]
[1777428179157,37.19,76520.5,53.3,0.10566,7e-05,13.18488]
[1777428181262,37.19,76518.5,53.3,0.10553,7e-05,13.17273]
[1777428182907,37.19,76504.85,53.3,0.10461,7e-05,13.0874]
[1777428183260,37.19,76504.85,53.3,0.10461,7e-05,13.0874]
[1777428183291,37.19,76504.85,53.3,0.10461,7e-05,13.0874]
[1777428183450,37.19,76504.12,53.3,0.10457,7e-05,13.08326]
[1777428188494,37.19,76504.44,53.3,0.10459,7e-05,13.08557]
[1777428193508,37.2,76503.86,53.3,0.10456,7e-05,13.08254]
[1777428198720,37.2,76506.21,53.3,0.10472,7e-05,13.09789]
[1777428204331,37.2,76514.0,53.3,0.10525,7e-05,13.1472]
[1777428209365,37.2,76512.57,53.3,0.10516,7e-05,13.13824]
[1777428214401,37.2,76509.77,53.3,0.10494,7e-05,13.11704]
[1777428219436,37.2,76514.76,53.3,0.10528,7e-05,13.14863]
[1777428224471,37.2,76515.35,53.3,0.10532,7e-05,13.15226]
[1777428229506,37.2,76515.32,53.3,0.10532,7e-05,13.15195]
[1777428234540,37.2,76506.15,53.3,0.1047,7e-05,13.09431]
[1777428239576,37.2,76504.57,53.3,0.1046,7e-05,13.08469]
[1777428244611,37.2,76511.24,53.3,0.10505,7e-05,13.12678]
[1777428249242,37.2,76515.76,53.3,0.10535,7e-05,13.15522]
[1777428249246,37.2,76515.76,53.3,0.10535,7e-05,13.15522]
[1777428249248,37.2,76515.76,53.3,0.10535,7e-05,13.15522]
[1777428249646,37.2,76517.07,53.3,0.10544,7e-05,13.16344]
[1777428249692,37.2,76517.07,53.3,0.10544,7e-05,13.16344]
[1777428255687,37.2,76520.13,53.3,0.10567,7e-05,13.18422]
[1777428255874,37.2,76520.13,53.3,0.10567,7e-05,13.18422]
[1777428256694,37.2,76520.56,53.3,0.1057,7e-05,13.18707]
[1777428260723,37.2,76534.87,53.3,0.10668,7e-05,13.27809]
[1777428263377,37.2,76534.84,53.3,0.10668,7e-05,13.27807]
[1777428263409,37.2,76534.21,53.3,0.10664,7e-05,13.27443]
[1777428266770,37.2,76526.18,53.3,0.1061,7e-05,13.22426]
[1777428266866,37.2,76526.18,53.3,0.1061,7e-05,13.22461]
[1777428271693,37.21,76525.53,53.3,0.10607,7e-05,13.22126]
[1777428271800,37.21,76526.16,53.3,0.10609,7e-05,13.22206]
[1777428276836,37.21,76528.67,53.3,0.10628,7e-05,13.23952]
[1777428281871,37.21,76529.65,53.3,0.10636,7e-05,13.24642]
[1777428286906,37.21,76525.98,53.3,0.10611,7e-05,13.22399]
[1777428291941,37.21,76524.97,53.3,0.10605,7e-05,13.21849]
[1777428296976,37.22,76524.36,53.3,0.10602,7e-05,13.21557]
[1777428301673,37.22,76525.02,53.3,0.10607,7e-05,13.22031]
[1777428301723,37.22,76524.64,53.3,0.10605,7e-05,13.21829]
[1777428307046,37.22,76524.57,53.3,0.10605,7e-05,13.21833]
[1777428312298,37.22,76523.79,53.3,0.106,7e-05,13.2138]
[1777428316712,37.22,76519.71,53.3,0.10573,7e-05,13.1887]
[1777428316744,37.22,76519.62,53.3,0.10573,7e-05,13.18828]
[1777428320644,37.22,76525.47,53.3,0.10613,7e-05,13.22585]
[1777428326179,37.22,76529.98,53.3,0.10645,7e-05,13.2554]
[1777428331214,37.22,76529.38,53.3,0.1064,7e-05,13.24871]
[1777428336621,37.23,76534.02,53.3,0.10672,7e-05,13.27867]
[1777428342291,37.23,76533.31,53.3,0.10669,7e-05,13.27585]
[1777428347331,37.23,76533.16,53.3,0.10669,7e-05,13.27594]
[1777428351735,37.23,76526.17,53.3,0.10623,7e-05,13.23278]
[1777428352523,37.23,76526.23,53.3,0.10623,7e-05,13.23354]
[1777428359410,37.23,76525.22,53.3,0.10617,7e-05,13.22791]
[1777428364801,37.23,76526.52,53.3,0.10627,7e-05,13.23648]
[1777428366788,37.24,76527.01,53.3,0.1063,7e-05,13.23984]
[1777428367465,37.24,76527.89,53.3,0.10636,7e-05,13.24558]
[1777428372501,37.24,76528.23,53.3,0.1064,7e-05,13.24872]
[1777428377537,37.24,76528.56,53.3,0.10644,7e-05,13.2521]
[1777428382572,37.24,76531.31,53.3,0.10663,7e-05,13.27028]
[1777428385597,37.24,76545.37,53.3,0.1076,7e-05,13.35964]
[1777428391276,37.24,76551.09,53.3,0.108,7e-05,13.3961]
[1777428396299,37.24,76553.78,53.3,0.10817,7e-05,13.41004]
[1777428401912,37.24,76556.5,53.3,0.10836,7e-05,13.42745]
[1777428407412,37.24,76556.56,53.3,0.10836,7e-05,13.42802]
[1777428411791,37.24,76558.08,53.3,0.10847,7e-05,13.43773]
[1777428411892,37.24,76559.4,53.3,0.10856,7e-05,13.44613]
[1777428416721,37.24,76558.15,53.3,0.10847,7e-05,13.43781]
[1777428416814,37.24,76559.95,53.3,0.10859,7e-05,13.44915]
[1777428422855,37.24,76562.54,53.3,0.10877,7e-05,13.46547]
[1777428427889,37.24,76568.41,53.3,0.10918,7e-05,13.50264]
[1777428433000,37.24,76571.43,53.3,0.10938,7e-05,13.52131]
[1777428438259,37.24,76576.82,53.3,0.10975,7e-05,13.55503]
[1777428444006,37.24,76577.53,53.3,0.10979,7e-05,13.55845]
[1777428449371,37.24,76582.99,53.3,0.11018,7e-05,13.5938]
[1777428455082,37.24,76588.26,53.3,0.11054,7e-05,13.62555]
[1777428458104,37.24,76605.91,53.3,0.11179,7e-05,13.73901]
[1777428462132,37.24,76593.41,53.3,0.11091,7e-05,13.65913]
[1777428467167,37.24,76594.0,53.3,0.11095,7e-05,13.66286]
[1777428472391,37.24,76592.7,53.3,0.11086,7e-05,13.65492]
[1777428478243,37.25,76594.46,53.3,0.111,7e-05,13.66681]
[1777428483686,37.25,76593.41,53.3,0.11093,7e-05,13.66042]
[1777428489321,37.25,76602.37,53.3,0.11157,7e-05,13.71864]
[1777428494355,37.25,76599.32,53.3,0.11136,7e-05,13.69994]
[1777428499391,37.25,76597.92,53.3,0.11127,7e-05,13.69187]
[1777428504428,37.25,76605.84,53.3,0.11184,7e-05,13.74311]
[1777428506684,37.25,76605.59,53.3,0.11182,7e-05,13.74159]
[1777428506724,37.25,76603.74,53.3,0.11169,7e-05,13.72985]
[1777428507242,37.25,76603.74,53.3,0.11169,7e-05,13.72985]
[1777428510681,37.25,76605.38,53.3,0.11182,7e-05,13.74108]
[1777428510722,37.25,76605.38,53.3,0.11182,7e-05,13.74108]
[1777428511706,37.25,76604.39,53.3,0.11175,7e-05,13.73499]
[1777428511808,37.25,76610.21,53.3,0.11214,7e-05,13.76876]
[1777428516978,37.26,76610.23,53.3,0.11215,7e-05,13.76962]
[1777428517519,37.26,76610.4,53.3,0.11217,7e-05,13.77108]
[1777428522757,37.26,76610.18,53.3,0.11216,7e-05,13.7704]
[1777428523612,37.26,76610.1,53.3,0.11215,7e-05,13.77007]
[1777428529603,37.26,76609.22,53.3,0.11211,7e-05,13.76574]
[1777428533774,37.26,76598.8,53.3,0.11138,7e-05,13.69955]
[1777428534016,37.26,76598.62,53.3,0.11136,7e-05,13.69858]
[1777428534510,37.26,76598.62,53.3,0.11136,7e-05,13.69858]
[1777428534933,37.26,76596.81,53.3,0.11124,7e-05,13.68721]
[1777428536005,37.26,76596.29,53.3,0.1112,7e-05,13.6841]
[1777428541687,37.26,76597.76,53.3,0.11129,7e-05,13.69158]
[1777428546722,37.26,76596.66,53.3,0.11119,7e-05,13.68297]
[1777428551757,37.25,76587.64,53.3,0.11054,7e-05,13.62387]
[1777428556792,37.25,76583.09,53.3,0.11021,7e-05,13.59399]
[1777428561827,37.25,76576.38,53.3,0.10973,7e-05,13.55054]
[1777428566861,37.25,76572.21,53.3,0.10944,7e-05,13.52363]
[1777428571897,37.25,76579.08,53.3,0.10989,7e-05,13.56322]
[1777428577939,37.25,76577.31,53.3,0.10976,7e-05,13.55129]
[1777428582973,37.25,76573.23,53.3,0.10947,7e-05,13.52485]
[1777428588009,37.25,76583.83,53.3,0.1102,7e-05,13.59203]
[1777428593043,37.25,76582.61,53.3,0.11012,7e-05,13.58421]
[1777428598079,37.25,76579.13,53.3,0.10987,7e-05,13.56201]
[1777428603113,37.25,76576.43,53.3,0.10968,7e-05,13.54425]
[1777428608301,37.24,76577.55,53.3,0.10975,7e-05,13.55094]
[1777428613789,37.24,76577.86,53.3,0.10977,7e-05,13.55237]
[1777428614324,37.24,76577.73,53.3,0.10976,7e-05,13.55132]
[1777428617888,37.24,76578.24,53.3,0.10979,7e-05,13.55456]
[1777428622650,37.24,76571.22,53.3,0.10931,7e-05,13.51027]
[1777428626766,37.24,76570.64,53.3,0.10927,7e-05,13.50685]
[1777428626867,37.25,76569.5,53.3,0.10919,7e-05,13.49996]
[1777428632963,37.25,76577.99,53.3,0.10978,7e-05,13.55176]
[1777428636702,37.25,76581.23,53.3,0.11002,7e-05,13.5741]
[1777428636974,37.25,76581.2,53.3,0.11003,7e-05,13.5747]
[1777428642250,37.26,76580.09,53.3,0.10997,7e-05,13.56922]
[1777428642293,37.26,76580.09,53.3,0.10997,7e-05,13.56929]
[1777428646732,37.26,76578.68,53.3,0.10988,7e-05,13.56084]
[1777428651775,37.26,76576.95,53.3,0.10977,7e-05,13.551]
[1777428652573,37.26,76577.06,53.3,0.10978,7e-05,13.5519]
[1777428654832,37.26,76572.79,53.3,0.10949,7e-05,13.52514]
[1777428655687,37.26,76573.1,53.3,0.10951,7e-05,13.52736]
[1777428661520,37.26,76572.16,53.3,0.10947,7e-05,13.52313]
[1777428666555,37.27,76570.53,53.3,0.10937,7e-05,13.51401]
[1777428670636,37.27,76569.77,53.3,0.10932,7e-05,13.50996]
[1777428671027,37.27,76569.77,53.3,0.10932,7e-05,13.50996]
[1777428674853,37.27,76570.29,53.3,0.10937,7e-05,13.51432]
[1777428675054,37.27,76570.29,53.3,0.10937,7e-05,13.51432]
[1777428675618,37.27,76556.05,53.3,0.10839,7e-05,13.42435]
[1777428676742,37.27,76556.05,53.3,0.10839,7e-05,13.42435]
[1777428676795,37.27,76555.18,53.3,0.10833,7e-05,13.41914]
[1777428681807,37.27,76554.37,53.3,0.1083,7e-05,13.41604]
[1777428689715,37.28,76552.83,53.3,0.10823,7e-05,13.40957]
[1777428694751,37.28,76552.77,53.3,0.10822,7e-05,13.40754]
[1777428698826,37.28,76552.28,53.3,0.1082,7e-05,13.40566]
[1777428698867,37.29,76549.19,53.3,0.10799,7e-05,13.3865]
[1777428701722,37.29,76549.91,53.3,0.10805,7e-05,13.39176]
[1777428701800,37.29,76553.01,53.3,0.10827,7e-05,13.41174]
[1777428706835,37.29,76552.3,53.3,0.10824,7e-05,13.40927]
[1777428711870,37.29,76559.4,53.3,0.10875,7e-05,13.4562]
[1777428716905,37.3,76559.99,53.3,0.10881,7e-05,13.46156]
[1777428717619,37.3,76559.99,53.3,0.10881,7e-05,13.46156]
[1777428722948,37.3,76556.06,53.3,0.10856,7e-05,13.43867]
[1777428726715,37.3,76555.19,53.3,0.10852,7e-05,13.43422]
[1777428726976,37.3,76554.34,53.3,0.10846,7e-05,13.42919]
[1777428731725,37.31,76555.96,53.3,0.10858,7e-05,13.44054]
[1777428732011,37.31,76555.87,53.3,0.10858,7e-05,13.44022]
[1777428737046,37.31,76556.2,53.3,0.10862,7e-05,13.44399]
[1777428743088,37.31,76556.09,53.3,0.10864,7e-05,13.44525]
[1777428748122,37.32,76550.85,53.3,0.10829,7e-05,13.41379]
[1777428750771,37.32,76548.91,53.3,0.10817,7e-05,13.40224]
[1777428751144,37.32,76546.82,53.3,0.108,7e-05,13.3857]
[1777428756179,37.32,76546.81,53.3,0.10802,7e-05,13.38721]
[1777428762989,37.32,76545.22,53.3,0.10793,7e-05,13.37842]
[1777428768539,37.33,76538.26,53.3,0.10748,7e-05,13.33723]
[1777428774305,37.33,76541.76,53.3,0.10774,7e-05,13.36154]
[1777428780346,37.33,76541.87,53.3,0.10777,7e-05,13.36421]
[1777428785382,37.34,76542.74,53.3,0.10785,7e-05,13.37129]
[1777428790417,37.34,76542.87,53.3,0.10788,7e-05,13.37363]
[1777428795452,37.34,76542.73,53.3,0.10788,7e-05,13.37424]
[1777428801494,37.35,76542.7,53.3,0.1079,7e-05,13.37581]
[1777428806530,37.35,76537.87,53.3,0.10758,7e-05,13.34674]
[1777428811565,37.35,76536.06,53.3,0.10745,7e-05,13.33326]
[1777428816600,37.35,76537.2,53.3,0.10755,7e-05,13.34218]
[1777428821635,37.36,76534.15,53.3,0.10737,7e-05,13.32502]
[1777428826670,37.36,76530.92,53.3,0.10716,7e-05,13.30645]
[1777428831707,37.36,76533.76,53.3,0.10738,7e-05,13.32625]
[1777428838756,37.37,76532.33,53.3,0.10731,7e-05,13.31972]
[1777428843791,37.37,76532.96,53.3,0.10737,7e-05,13.32547]
[1777428848828,37.38,76535.38,53.3,0.10756,7e-05,13.34242]
[1777428853863,37.38,76537.33,53.3,0.10771,7e-05,13.35635]
[1777428858898,37.38,76538.93,53.3,0.10784,7e-05,13.36792]
[1777428863933,37.38,76538.88,53.3,0.10785,7e-05,13.36906]
[1777428870981,37.39,76539.27,53.3,0.1079,7e-05,13.37345]
[1777428876016,37.39,76538.46,53.3,0.10783,7e-05,13.36599]
[1777428881052,37.39,76538.12,53.3,0.10782,7e-05,13.36525]
[1777428887094,37.39,76537.77,53.3,0.10782,7e-05,13.36468]
[1777428892130,37.4,76538.2,53.3,0.10786,7e-05,13.36877]
[1777428897165,37.4,76538.33,53.3,0.10789,7e-05,13.37094]
[1777428903207,37.4,76537.1,53.3,0.10782,7e-05,13.36479]
[1777428908242,37.4,76533.01,53.3,0.10756,7e-05,13.34041]
[1777428913277,37.41,76530.82,53.3,0.10742,7e-05,13.32821]
[1777428918311,37.41,76533.37,53.3,0.10762,7e-05,13.34587]
[1777428923346,37.41,76537.09,53.3,0.10789,7e-05,13.3708]
[1777428928382,37.42,76535.45,53.3,0.10779,7e-05,13.36177]
[1777428933417,37.42,76536.2,53.3,0.10783,7e-05,13.36414]
[1777428938453,37.42,76534.4,53.3,0.10772,7e-05,13.35409]
[1777428944495,37.42,76534.9,53.3,0.10778,7e-05,13.35891]
[1777428949530,37.43,76533.75,53.3,0.10771,7e-05,13.353]
[1777428955572,37.43,76532.78,53.3,0.10766,7e-05,13.34859]
[1777428960607,37.43,76536.38,53.3,0.10793,7e-05,13.37257]
[1777428967656,37.43,76534.13,53.3,0.10779,7e-05,13.36021]
[1777428972691,37.44,76526.99,53.3,0.10732,7e-05,13.31662]
[1777428977726,37.44,76526.81,53.3,0.10732,7e-05,13.3171]
[1777428983402,37.44,76533.9,53.3,0.10782,7e-05,13.36299]
[1777428992336,37.45,76530.48,53.3,0.10762,7e-05,13.34406]
[1777428996588,37.45,76523.4,53.3,0.10712,7e-05,13.29701]
[1777428997355,37.45,76523.4,53.3,0.10712,7e-05,13.29701]
[1777428999532,37.45,76510.89,53.3,0.10628,7e-05,13.21906]
[1777429000304,37.45,76510.89,53.3,0.10628,7e-05,13.21906]
[1777429004194,37.45,76497.11,53.3,0.10536,7e-05,13.13442]
[1777429009276,37.46,76497.01,53.3,0.10537,7e-05,13.13524]
[1777429012737,37.46,76503.35,53.3,0.10582,7e-05,13.17632]
[1777429018008,37.46,76498.86,53.3,0.10553,7e-05,13.15008]
[1777429023043,37.46,76502.04,53.3,0.10577,7e-05,13.17165]
[1777429029085,37.47,76501.81,53.3,0.10577,7e-05,13.17198]
[1777429034120,37.47,76501.11,53.3,0.10574,7e-05,13.16904]
[1777429040162,37.47,76501.12,53.3,0.10576,7e-05,13.17085]
[1777429046204,37.48,76500.47,53.3,0.10573,7e-05,13.16851]
[1777429051238,37.48,76500.21,53.3,0.10571,7e-05,13.16465]
[1777429056274,37.48,76500.58,53.3,0.10575,7e-05,13.16842]
[1777429056751,37.48,76500.58,53.3,0.10575,7e-05,13.16842]
[1777429056782,37.48,76500.58,53.3,0.10575,7e-05,13.16842]
[1777429062316,37.49,76510.11,53.3,0.10642,7e-05,13.23054]
[1777429063328,37.49,76528.8,53.3,0.1077,7e-05,13.34841]
[1777429068363,37.49,76525.59,53.3,0.10749,7e-05,13.32935]
[1777429073398,37.49,76526.12,53.3,0.10754,7e-05,13.33394]
[1777429078433,37.49,76528.01,53.3,0.10769,7e-05,13.34703]
[1777429083468,37.49,76528.92,53.3,0.10776,7e-05,13.35391]
[1777429088503,37.5,76528.57,53.3,0.10775,7e-05,13.35282]
[1777429093511,37.5,76527.52,53.3,0.10769,7e-05,13.34713]
[1777429098573,37.5,76518.28,53.3,0.10708,7e-05,13.29083]
[1777429103608,37.5,76524.56,53.3,0.10752,7e-05,13.33189]
[1777429108643,37.51,76524.15,53.3,0.10751,7e-05,13.33065]
[1777429113678,37.51,76523.3,53.3,0.10744,7e-05,13.32295]
[1777429118713,37.51,76523.49,53.3,0.10747,7e-05,13.32553]
[1777429123748,37.51,76523.4,53.3,0.10748,7e-05,13.32629]
[1777429128782,37.52,76534.82,53.3,0.10828,7e-05,13.3993]
[1777429133818,37.52,76535.55,53.3,0.10834,7e-05,13.40469]
[1777429138853,37.52,76534.5,53.3,0.10827,7e-05,13.39885]
[1777429143888,37.52,76535.58,53.3,0.10835,7e-05,13.40643]
[1777429148923,37.52,76528.64,53.3,0.10789,7e-05,13.36346]
[1777429153958,37.52,76528.81,53.3,0.10791,7e-05,13.36554]
[1777429158996,37.53,76527.88,53.3,0.10786,7e-05,13.36096]
[1777429164031,37.53,76527.44,53.3,0.10784,7e-05,13.35926]
[1777429169066,37.53,76536.0,53.3,0.10844,7e-05,13.41395]
[1777429174101,37.53,76534.42,53.3,0.10831,7e-05,13.40093]
[1777429179594,37.53,76532.69,53.3,0.1082,7e-05,13.39068]
[1777429185463,37.53,76521.28,53.3,0.10743,7e-05,13.3201]
[1777429191286,37.54,76521.15,53.3,0.10744,7e-05,13.3212]
[1777429195589,37.54,76536.49,53.3,0.10851,7e-05,13.4188]
[1777429200617,37.54,76548.13,53.3,0.10931,7e-05,13.49244]
[1777429201470,37.54,76548.13,53.3,0.10931,7e-05,13.49247]
[1777429201746,37.54,76539.29,53.3,0.10871,7e-05,13.43693]
[1777429202363,37.54,76538.49,53.3,0.10865,7e-05,13.4321]
[1777429206003,37.54,76535.12,53.3,0.10843,7e-05,13.41154]
[1777429206391,37.54,76525.35,53.3,0.10776,7e-05,13.35031]
[1777429208409,37.54,76512.45,53.3,0.10689,7e-05,13.26985]
[1777429209745,37.54,76511.11,53.3,0.1068,7e-05,13.2618]
[1777429215458,37.54,76516.58,53.3,0.10718,7e-05,13.29684]
[1777429220493,37.54,76515.52,53.3,0.10711,7e-05,13.29071]
[1777429225529,37.55,76513.81,53.3,0.107,7e-05,13.28052]
[1777429230564,37.55,76515.14,53.3,0.1071,7e-05,13.28946]
[1777429235599,37.55,76515.25,53.3,0.10709,7e-05,13.28707]
[1777429240634,37.55,76515.52,53.3,0.10711,7e-05,13.28934]
[1777429245669,37.55,76516.14,53.3,0.10716,7e-05,13.29379]
[1777429250705,37.55,76515.25,53.3,0.10711,7e-05,13.2888]
[1777429257079,37.55,76516.28,53.3,0.10718,7e-05,13.29573]
[1777429262434,37.55,76514.61,53.3,0.10708,7e-05,13.28589]
[1777429267558,37.55,76506.76,53.3,0.10655,7e-05,13.23751]
[1777429273351,37.56,76504.09,53.3,0.10638,7e-05,13.22199]
[1777429279355,37.56,76506.29,53.3,0.10655,7e-05,13.23697]
[1777429284945,37.56,76505.35,53.3,0.1065,7e-05,13.23242]
[1777429289981,37.56,76506.06,53.3,0.10656,7e-05,13.23782]
[1777429295719,37.56,76506.15,53.3,0.10655,7e-05,13.2354]
[1777429305086,37.57,76504.57,53.3,0.10646,7e-05,13.22737]
[1777429310121,37.57,76502.71,53.3,0.10635,7e-05,13.21683]
[1777429315157,37.57,76510.29,53.3,0.10687,7e-05,13.26519]
[1777429320203,37.57,76513.93,53.3,0.10712,7e-05,13.2882]
[1777429326727,37.57,76523.39,53.3,0.10778,7e-05,13.34892]
[1777429326742,37.57,76523.71,53.3,0.10781,7e-05,13.35114]
[1777429332276,37.58,76520.77,53.3,0.10762,7e-05,13.33441]
[1777429337311,37.58,76519.19,53.3,0.10753,7e-05,13.3261]
[1777429342346,37.58,76516.75,53.3,0.10739,7e-05,13.31247]
[1777429347381,37.59,76515.84,53.3,0.10734,7e-05,13.30856]
[1777429347837,37.59,76515.84,53.3,0.10734,7e-05,13.30856]
[1777429348388,37.59,76512.48,53.3,0.10712,7e-05,13.28754]
[1777429351752,37.59,76509.94,53.3,0.10695,7e-05,13.27181]
[1777429357708,37.59,76508.52,53.3,0.10683,7e-05,13.25992]
[1777429363348,37.59,76505.79,53.3,0.10665,7e-05,13.24366]
[1777429372556,37.59,76505.38,53.3,0.10664,7e-05,13.24262]
[1777429377591,37.59,76503.25,53.3,0.10651,7e-05,13.23008]
[1777429382626,37.6,76495.67,53.3,0.10601,7e-05,13.18361]
[1777429387661,37.6,76490.36,53.3,0.10566,7e-05,13.15178]
[1777429392770,37.6,76489.96,53.3,0.10565,7e-05,13.15037]
[1777429393174,37.6,76490.26,53.3,0.10567,7e-05,13.15251]
[1777429396917,37.6,76486.18,53.3,0.10541,7e-05,13.12817]
[1777429403773,37.61,76483.2,53.3,0.10523,7e-05,13.11179]
[1777429408808,37.61,76476.16,53.3,0.10478,7e-05,13.06965]
[1777429413843,37.61,76476.12,53.3,0.10477,7e-05,13.06771]
[1777429418878,37.62,76477.41,53.3,0.10488,7e-05,13.07772]
[1777429424273,37.62,76481.14,53.3,0.10515,7e-05,13.10294]
[1777429429273,37.62,76480.49,53.3,0.10513,7e-05,13.10035]
[1777429434273,37.63,76479.7,53.3,0.10509,7e-05,13.09724]
[1777429434716,37.63,76479.7,53.3,0.10509,7e-05,13.09724]
[1777429435018,37.63,76481.06,53.3,0.10519,7e-05,13.10643]
[1777429435236,37.63,76481.06,53.3,0.10519,7e-05,13.10643]
[1777429435359,37.63,76481.06,53.3,0.10519,7e-05,13.10643]
[1777429437624,37.63,76482.32,53.3,0.10528,7e-05,13.11463]
[1777429438011,37.63,76482.97,53.3,0.10533,7e-05,13.11936]
[1777429445060,37.63,76479.24,53.3,0.10511,7e-05,13.09863]
[1777429450095,37.64,76478.23,53.3,0.10506,7e-05,13.09418]
[1777429455130,37.64,76476.84,53.3,0.10499,7e-05,13.08739]
[1777429460668,37.64,76477.1,53.3,0.10502,7e-05,13.09054]
[1777429462562,37.64,76475.39,53.3,0.10492,7e-05,13.08066]
[1777429468899,37.65,76470.5,53.3,0.10462,7e-05,13.05271]
[1777429468950,37.65,76470.78,53.3,0.10464,7e-05,13.0549]
[1777429470900,37.65,76471.12,53.3,0.10467,7e-05,13.05745]
[1777429480309,37.66,76470.69,53.3,0.10466,7e-05,13.05566]
[1777429485344,37.66,76470.15,53.3,0.10466,7e-05,13.05486]
[1777429488928,37.66,76469.01,53.3,0.10459,7e-05,13.04863]
[1777429496135,37.67,76471.0,53.3,0.10476,7e-05,13.06465]
[1777429504362,37.68,76470.76,53.3,0.10478,7e-05,13.06631]
[1777429509514,37.68,76471.8,53.3,0.10488,7e-05,13.07508]
[1777429514550,37.68,76472.5,53.3,0.10494,7e-05,13.08127]
[1777429518947,37.69,76470.63,53.3,0.10483,7e-05,13.07076]
[1777429518999,37.69,76480.93,53.3,0.10553,7e-05,13.13522]
[1777429519723,37.69,76480.93,53.3,0.10553,7e-05,13.13522]
[1777429520093,37.69,76482.81,53.3,0.10566,7e-05,13.1472]
[1777429525799,37.69,76486.76,53.3,0.10594,7e-05,13.17306]
[1777429531671,37.69,76495.25,53.3,0.1065,7e-05,13.2236]
[1777429536814,37.69,76494.69,53.3,0.10647,7e-05,13.22067]
[1777429542748,37.69,76487.6,53.3,0.106,7e-05,13.17743]
[1777429547783,37.7,76486.08,53.3,0.10591,7e-05,13.1691]
[1777429552818,37.7,76492.87,53.3,0.10638,7e-05,13.21252]
[1777429557854,37.7,76492.79,53.3,0.10638,7e-05,13.21283]
[1777429563894,37.7,76492.52,53.3,0.10638,7e-05,13.21213]
[1777429570944,37.7,76495.56,53.3,0.10659,7e-05,13.23211]
[1777429575979,37.7,76493.64,53.3,0.10647,7e-05,13.22084]
[1777429581017,37.71,76493.65,53.3,0.10648,7e-05,13.22165]
[1777429586052,37.71,76493.75,53.3,0.1065,7e-05,13.223]
[1777429591087,37.71,76489.35,53.3,0.10618,7e-05,13.19266]
[1777429594884,37.71,76486.11,53.3,0.10597,7e-05,13.17289]
[1777429600150,37.71,76482.57,53.3,0.10575,7e-05,13.15265]
[1777429605984,37.71,76481.94,53.3,0.10572,7e-05,13.14979]
[1777429611227,37.72,76467.52,53.3,0.10478,7e-05,13.06255]
[1777429616262,37.72,76465.27,53.3,0.10465,7e-05,13.05063]
[1777429621297,37.73,76461.66,53.3,0.10443,7e-05,13.03042]
[1777429626333,37.73,76466.48,53.3,0.10478,7e-05,13.06258]
[1777429631368,37.73,76464.28,53.3,0.10466,7e-05,13.05102]
[1777429636971,37.74,76464.37,53.3,0.10467,7e-05,13.05242]
[1777429642445,37.74,76464.38,53.3,0.10472,7e-05,13.05654]
[1777429647480,37.75,76464.45,53.3,0.10474,7e-05,13.05894]
[1777429652515,37.75,76463.03,53.3,0.10465,7e-05,13.04845]
[1777429657550,37.75,76463.35,53.3,0.10469,7e-05,13.05247]
[1777429662584,37.76,76462.99,53.3,0.10469,7e-05,13.05228]
[1777429667620,37.76,76461.39,53.3,0.1046,7e-05,13.04437]
[1777429672664,37.76,76459.61,53.3,0.10451,7e-05,13.03538]
[1777429677698,37.77,76460.41,53.3,0.10458,7e-05,13.04245]
[1777429682734,37.77,76459.98,53.3,0.10458,7e-05,13.04195]
[1777429687769,37.77,76462.6,53.3,0.10478,7e-05,13.06016]
[1777429692805,37.78,76462.1,53.3,0.10476,7e-05,13.05897]
[1777429697840,37.78,76461.2,53.3,0.10472,7e-05,13.05532]
[1777429702875,37.79,76461.36,53.3,0.10476,7e-05,13.05823]
[1777429707910,37.79,76459.7,53.3,0.10467,7e-05,13.04985]
[1777429712945,37.79,76459.29,53.3,0.10464,7e-05,13.04562]
[1777429719993,37.8,76458.77,53.3,0.10463,7e-05,13.04513]
[1777429725029,37.8,76458.44,53.3,0.10463,7e-05,13.04506]
[1777429730064,37.8,76458.01,53.3,0.10463,7e-05,13.04438]
[1777429733486,37.81,76458.24,53.3,0.10465,7e-05,13.04699]
[1777429739127,37.81,76456.16,53.3,0.10454,7e-05,13.03656]
[1777429741715,37.81,76454.12,53.3,0.10442,7e-05,13.02477]
[1777429742067,37.81,76454.12,53.3,0.10442,7e-05,13.02477]
[1777429742412,37.81,76454.72,53.3,0.10446,7e-05,13.02892]
[1777429743264,37.81,76457.2,53.3,0.10463,7e-05,13.04471]
[1777429749198,37.82,76457.61,53.3,0.10469,7e-05,13.04973]
[1777429750001,37.82,76457.61,53.3,0.10469,7e-05,13.04973]
[1777429751009,37.82,76457.68,53.3,0.10469,7e-05,13.05056]
[1777429756748,37.82,76459.34,53.3,0.10483,7e-05,13.0628]
[1777429762288,37.83,76454.34,53.3,0.10452,7e-05,13.03459]
[1777429767324,37.83,76452.93,53.3,0.10445,7e-05,13.02802]
[1777429773251,37.84,76451.75,53.3,0.10437,7e-05,13.01923]
[1777429782429,37.84,76447.38,53.3,0.10414,7e-05,12.99711]
[1777429787464,37.85,76444.76,53.3,0.10399,7e-05,12.9833]
[1777429790288,37.85,76446.65,53.3,0.10413,7e-05,12.99594]
[1777429795524,37.85,76447.64,53.3,0.10422,7e-05,13.00485]
[1777429801566,37.86,76447.35,53.3,0.10423,7e-05,13.00577]
[1777429806601,37.86,76446.38,53.3,0.10419,7e-05,13.00196]
[1777429809324,37.87,76448.32,53.3,0.10434,7e-05,13.01526]
[1777429813955,37.87,76454.02,53.3,0.10473,7e-05,13.05209]
[1777429816975,37.87,76453.71,53.3,0.10473,7e-05,13.05125]
[1777429817144,37.87,76453.71,53.3,0.10473,7e-05,13.05125]
[1777429819955,37.87,76453.42,53.3,0.10472,7e-05,13.05056]
[1777429820113,37.87,76437.65,53.3,0.10367,7e-05,12.95316]
[1777429820704,37.87,76411.06,53.3,0.10192,7e-05,12.78955]
[1777429825739,37.88,76408.71,53.3,0.1018,7e-05,12.77804]
[1777429830774,37.88,76415.69,53.3,0.10228,7e-05,12.82335]
[1777429831747,37.88,76415.69,53.3,0.10228,7e-05,12.82335]
[1777429831781,37.88,76415.48,53.3,0.10225,7e-05,12.81884]
[1777429836678,37.89,76412.8,53.3,0.1021,7e-05,12.80439]
[1777429836816,37.89,76408.56,53.3,0.10182,7e-05,12.77886]
[1777429840111,37.89,76404.96,53.3,0.1016,7e-05,12.7577]
[1777429845772,37.89,76392.87,53.3,0.10084,6e-05,12.68599]
[1777429850923,37.9,76390.35,53.3,0.1007,6e-05,12.67285]
[1777429855958,37.9,76391.43,53.3,0.10079,6e-05,12.68148]
[1777429860993,37.91,76394.31,53.3,0.101,6e-05,12.70141]
[1777429866029,37.91,76398.29,53.3,0.10128,7e-05,12.72743]
[1777429871064,37.91,76402.5,53.3,0.10157,7e-05,12.75468]
[1777429871690,37.91,76402.5,53.3,0.10157,7e-05,12.75468]
[1777429874869,37.91,76403.52,53.3,0.10165,7e-05,12.76174]
[1777429880127,37.91,76403.98,53.3,0.10169,7e-05,12.76609]
[1777429885162,37.92,76403.79,53.3,0.10169,7e-05,12.76614]
[1777429890197,37.92,76404.23,53.3,0.10174,7e-05,12.77003]
[1777429895839,37.92,76404.66,53.3,0.10175,7e-05,12.76971]
[1777429901274,37.92,76404.73,53.3,0.10177,7e-05,12.77191]
[1777429906368,37.93,76404.55,53.3,0.10177,7e-05,12.77167]
[1777429913988,37.93,76399.59,53.3,0.10146,7e-05,12.74299]
[1777429919624,37.93,76398.37,53.3,0.1014,7e-05,12.7371]
[1777429926849,37.93,76400.49,53.3,0.10156,7e-05,12.7516]
[1777429932491,37.94,76409.82,53.3,0.10218,7e-05,12.81037]
[1777429937526,37.94,76410.46,53.3,0.10223,7e-05,12.81508]
[1777429942561,37.94,76410.39,53.3,0.10224,7e-05,12.81541]
[1777429948393,37.94,76414.24,53.3,0.1025,7e-05,12.83961]
[1777429954787,37.94,76409.18,53.3,0.10215,7e-05,12.80586]
[1777429962702,37.94,76412.89,53.3,0.10241,7e-05,12.83001]
[1777429968433,37.95,76413.01,53.3,0.10242,7e-05,12.83127]
[1777429974240,37.95,76416.33,53.3,0.10265,7e-05,12.85236]
[1777429984856,37.95,76414.7,53.3,0.10255,7e-05,12.84363]
[1777429989891,37.95,76414.37,53.3,0.10254,7e-05,12.84216]
[1777429992124,37.95,76414.37,53.3,0.10254,7e-05,12.84216]
[1777429997947,37.95,76415.02,53.3,0.10259,7e-05,12.84704]
[1777430002982,37.95,76417.12,53.3,0.10273,7e-05,12.86045]
[1777430008017,37.95,76418.53,53.3,0.10283,7e-05,12.8695]
[1777430013052,37.95,76420.27,53.3,0.10292,7e-05,12.87688]
[1777430018087,37.95,76420.95,53.3,0.10297,7e-05,12.88135]
[1777430023124,37.95,76420.5,53.3,0.10295,7e-05,12.87889]
[1777430028160,37.96,76420.93,53.3,0.10298,7e-05,12.88176]
[1777430034202,37.96,76419.69,53.3,0.1029,7e-05,12.87446]
[1777430043266,37.96,76420.0,53.3,0.10292,7e-05,12.87689]
[1777430048300,37.96,76420.92,53.3,0.10299,7e-05,12.88282]
[1777430053335,37.96,76422.15,53.3,0.10307,7e-05,12.89056]
[1777430058370,37.96,76420.6,53.3,0.10297,7e-05,12.88125]
[1777430063405,37.96,76423.02,53.3,0.10313,7e-05,12.89631]
[1777430068440,37.96,76425.82,53.3,0.10332,7e-05,12.91356]
[1777430073550,37.96,76427.62,53.3,0.10341,7e-05,12.92095]
[1777430079517,37.96,76428.58,53.3,0.10347,7e-05,12.92672]
[1777430087573,37.96,76428.2,53.3,0.10345,7e-05,12.92428]
[1777430092608,37.96,76428.42,53.3,0.10346,7e-05,12.9256]
[1777430099658,37.96,76428.35,53.3,0.10346,7e-05,12.92515]
[1777430104693,37.96,76424.03,53.3,0.10317,7e-05,12.89866]
[1777430109727,37.96,76421.37,53.3,0.103,7e-05,12.88267]
[1777430115560,37.96,76421.77,53.3,0.10303,7e-05,12.88542]
[1777430116733,37.96,76421.83,53.3,0.10304,7e-05,12.88593]
[1777430122232,37.96,76421.67,53.3,0.10303,7e-05,12.88531]
[1777430127874,37.96,76427.14,53.3,0.10339,7e-05,12.91938]
[1777430132910,37.96,76427.36,53.3,0.10338,7e-05,12.91714]
[1777430136732,37.96,76427.36,53.3,0.10339,7e-05,12.91717]
[1777430141973,37.96,76427.77,53.3,0.10341,7e-05,12.91977]
[1777430147008,37.96,76428.96,53.3,0.10349,7e-05,12.92705]
[1777430152043,37.96,76427.13,53.3,0.10337,7e-05,12.91576]
[1777430157077,37.96,76416.28,53.3,0.10266,7e-05,12.84928]
[1777430162114,37.96,76420.57,53.3,0.10295,7e-05,12.87612]
[1777430167148,37.96,76419.63,53.3,0.10289,7e-05,12.87077]
[1777430172183,37.96,76418.42,53.3,0.10281,7e-05,12.86377]
[1777430177218,37.96,76417.75,53.3,0.10278,7e-05,12.86015]
[1777430182253,37.97,76421.78,53.3,0.10304,7e-05,12.88534]
[1777430187288,37.97,76422.06,53.3,0.10307,7e-05,12.88737]
[1777430192322,37.97,76425.7,53.3,0.10328,7e-05,12.90628]
[1777430197358,37.97,76430.98,53.3,0.10363,7e-05,12.93874]
[1777430202393,37.97,76433.13,53.3,0.10377,7e-05,12.95184]
[1777430207428,37.97,76433.53,53.3,0.1038,7e-05,12.95408]
[1777430212463,37.97,76433.89,53.3,0.10382,7e-05,12.95606]
[1777430217497,37.97,76430.2,53.3,0.10357,7e-05,12.93318]
[1777430222535,37.97,76430.68,53.3,0.1036,7e-05,12.9361]
[1777430227570,37.96,76430.39,53.3,0.10358,7e-05,12.93428]
[1777430232605,37.97,76430.13,53.3,0.10357,7e-05,12.93271]
[1777430237640,37.97,76426.34,53.3,0.10332,7e-05,12.9095]
[1777430244689,37.97,76423.1,53.3,0.10311,7e-05,12.89]
[1777430249723,37.97,76422.96,53.3,0.1031,7e-05,12.88951]
[1777430254759,37.97,76429.73,53.3,0.10353,7e-05,12.9276]
[1777430260802,37.97,76429.62,53.3,0.10352,7e-05,12.927]
[1777430265837,37.97,76430.38,53.3,0.10357,7e-05,12.93175]
[1777430271878,37.97,76429.68,53.3,0.10353,7e-05,12.92752]
[1777430276914,37.97,76429.98,53.3,0.10355,7e-05,12.92947]
[1777430281950,37.97,76430.35,53.3,0.10357,7e-05,12.93184]
[1777430286984,37.97,76430.34,53.3,0.10357,7e-05,12.93183]
[1777430292019,37.97,76430.44,53.3,0.10358,7e-05,12.93251]
[1777430297054,37.97,76422.94,53.3,0.10309,7e-05,12.88658]
[1777430302089,37.97,76427.68,53.3,0.1034,7e-05,12.9161]
[1777430307123,37.97,76427.36,53.3,0.10338,7e-05,12.91433]
[1777430312159,37.97,76425.65,53.3,0.10325,7e-05,12.90036]
[1777430317194,37.97,76423.89,53.3,0.10314,7e-05,12.89001]
[1777430322500,37.97,76426.91,53.3,0.10334,7e-05,12.90879]
[1777430328271,37.97,76424.8,53.3,0.10321,7e-05,12.89629]
[1777430333306,37.97,76423.86,53.3,0.10315,7e-05,12.89089]
[1777430338341,37.97,76423.76,53.3,0.10315,7e-05,12.89065]
[1777430343376,37.97,76427.01,53.3,0.10336,7e-05,12.91103]
[1777430348411,37.97,76424.45,53.3,0.1032,7e-05,12.89561]
[1777430353446,37.97,76424.85,53.3,0.10323,7e-05,12.89842]
[1777430358481,37.98,76427.56,53.3,0.10341,7e-05,12.91543]
[1777430364524,37.98,76428.6,53.3,0.10348,7e-05,12.92208]
[1777430369558,37.98,76427.89,53.3,0.10344,7e-05,12.91794]
[1777430374597,37.98,76428.0,53.3,0.10342,7e-05,12.91519]
[1777430379632,37.98,76428.68,53.3,0.10347,7e-05,12.91963]
[1777430384667,37.98,76427.75,53.3,0.10341,7e-05,12.91418]
[1777430389702,37.98,76427.1,53.3,0.10337,7e-05,12.91048]
[1777430395744,37.98,76426.8,53.3,0.10336,7e-05,12.90904]
[1777430400779,37.98,76426.46,53.3,0.10334,7e-05,12.90729]
[1777430405814,37.98,76422.77,53.3,0.1031,7e-05,12.88502]
[1777430410849,37.98,76423.04,53.3,0.10312,7e-05,12.88718]
[1777430416891,37.98,76423.23,53.3,0.10314,7e-05,12.88894]
[1777430421926,37.98,76424.64,53.3,0.10324,7e-05,12.89806]
[1777430426961,37.98,76425.46,53.3,0.1033,7e-05,12.90347]
[1777430431996,37.98,76424.99,53.3,0.10325,7e-05,12.89725]
[1777430437031,37.99,76426.34,53.3,0.10334,7e-05,12.90588]
[1777430442066,37.99,76426.81,53.3,0.10337,7e-05,12.90905]
[1777430447101,37.99,76426.14,53.3,0.10333,7e-05,12.90521]
[1777430453143,37.99,76426.19,53.3,0.10334,7e-05,12.90585]
[1777430458177,37.99,76426.22,53.3,0.10334,7e-05,12.90633]
[1777430463213,37.99,76437.74,53.3,0.10411,7e-05,12.97735]
[1777430468248,37.99,76437.61,53.3,0.1041,7e-05,12.97632]
[1777430469573,37.99,76437.61,53.3,0.1041,7e-05,12.97632]
[1777430475297,37.99,76440.56,53.3,0.1043,7e-05,12.99516]
[1777430480332,37.99,76435.59,53.3,0.10398,7e-05,12.9654]
[1777430485945,37.99,76435.69,53.3,0.104,7e-05,12.96701]
[1777430493360,37.99,76433.88,53.3,0.10387,7e-05,12.9537]
[1777430498459,37.99,76432.38,53.3,0.10377,7e-05,12.94483]
[1777430503494,38.0,76431.27,53.3,0.1037,7e-05,12.93807]
[1777430508528,38.0,76431.13,53.3,0.10369,7e-05,12.93732]
[1777430513564,38.0,76431.05,53.3,0.10369,7e-05,12.93693]
[1777430518599,38.0,76431.9,53.3,0.10375,7e-05,12.94224]
[1777430524641,38.0,76430.64,53.3,0.10366,7e-05,12.9346]
[1777430529676,38.0,76430.68,53.3,0.10367,7e-05,12.93496]
[1777430535720,38.0,76431.16,53.3,0.1037,7e-05,12.93806]
[1777430540755,38.0,76432.69,53.3,0.1038,7e-05,12.94752]
[1777430545790,38.0,76434.06,53.3,0.10389,7e-05,12.95595]
[1777430552839,38.0,76434.19,53.3,0.10388,7e-05,12.95296]
[1777430559791,38.0,76433.09,53.3,0.1038,7e-05,12.94615]
[1777430564923,38.0,76432.99,53.3,0.1038,7e-05,12.94549]
[1777430569957,38.0,76433.18,53.3,0.10381,7e-05,12.94664]
[1777430577007,38.0,76433.84,53.3,0.10385,7e-05,12.95065]
[1777430582042,38.0,76432.35,53.3,0.10375,7e-05,12.94146]
[1777430587077,38.0,76432.42,53.3,0.10376,7e-05,12.9419]
[1777430592315,38.0,76432.98,53.3,0.10379,7e-05,12.94535]
[1777430597748,38.0,76433.04,53.3,0.1038,7e-05,12.94573]
[1777430604268,38.0,76432.65,53.3,0.10377,7e-05,12.9434]
[1777430611245,38.0,76432.79,53.3,0.10376,7e-05,12.94068]
[1777430618294,38.0,76433.07,53.3,0.10378,7e-05,12.94252]
[1777430623329,38.0,76433.0,53.3,0.10377,7e-05,12.94218]
[1777430628363,38.0,76433.4,53.3,0.1038,7e-05,12.94474]
[1777430634045,38.0,76440.32,53.3,0.10426,7e-05,12.98739]
[1777430639441,38.0,76441.1,53.3,0.10431,7e-05,12.99183]
[1777430644845,38.0,76441.43,53.3,0.10433,7e-05,12.99364]
[1777430650517,38.0,76442.36,53.3,0.1044,7e-05,13.00011]
[1777430655553,38.0,76442.69,53.3,0.10443,7e-05,13.00294]
[1777430660587,38.0,76441.7,53.3,0.10437,7e-05,12.99769]
[1777430665623,38.0,76441.26,53.3,0.10435,7e-05,12.99583]
[1777430666809,38.0,76441.26,53.3,0.10435,7e-05,12.99583]
[1777430666910,38.0,76441.59,53.3,0.10438,7e-05,12.99821]
[1777430672675,38.0,76441.54,53.3,0.10436,7e-05,12.99557]
[1777430677710,38.01,76442.68,53.3,0.10446,7e-05,13.00397]
[1777430681691,38.01,76442.87,53.3,0.10448,7e-05,13.00594]
[1777430681792,38.01,76442.9,53.3,0.10448,7e-05,13.00664]
[1777430688015,38.01,76442.86,53.3,0.10449,7e-05,13.00706]
[1777430694106,38.01,76442.56,53.3,0.10448,7e-05,13.00637]
[1777430694511,38.01,76442.17,53.3,0.10446,7e-05,13.00414]
[1777430694829,38.01,76423.32,53.3,0.10321,7e-05,12.88825]
[1777430699864,38.01,76418.93,53.3,0.10293,7e-05,12.86201]
[1777430704898,38.02,76418.63,53.3,0.10292,7e-05,12.86096]
[1777430709934,38.02,76418.34,53.3,0.10291,7e-05,12.85987]
[1777430714968,38.02,76418.76,53.3,0.10294,7e-05,12.86311]
[1777430720017,38.02,76417.97,53.3,0.1029,7e-05,12.8589]
[1777430723227,38.02,76428.71,53.3,0.10361,7e-05,12.92498]
[1777430729070,38.02,76438.12,53.3,0.10424,7e-05,12.98398]
[1777430734105,38.02,76440.45,53.3,0.10438,7e-05,12.9954]
[1777430741154,38.02,76441.47,53.3,0.10446,7e-05,13.00267]
[1777430746189,38.03,76442.39,53.3,0.10453,7e-05,13.009]
[1777430751224,38.03,76444.36,53.3,0.10466,7e-05,13.02174]
[1777430756259,38.03,76446.06,53.3,0.10478,7e-05,13.03264]
[1777430761294,38.03,76447.12,53.3,0.10486,7e-05,13.03953]
[1777430761751,38.03,76447.12,53.3,0.10486,7e-05,13.03953]
[1777430761984,38.03,76447.12,53.3,0.10486,7e-05,13.03953]
[1777430762301,38.03,76448.05,53.3,0.10492,7e-05,13.04532]
[1777430767336,38.03,76447.04,53.3,0.10486,7e-05,13.03983]
[1777430772371,38.03,76447.33,53.3,0.10489,7e-05,13.04233]
[1777430777406,38.03,76447.46,53.3,0.1049,7e-05,13.04382]
[1777430782440,38.03,76449.71,53.3,0.10506,7e-05,13.05828]
[1777430783332,38.03,76449.71,53.3,0.10506,7e-05,13.05828]
[1777430788483,38.03,76442.76,53.3,0.10461,7e-05,13.0162]
[1777430793518,38.04,76442.04,53.3,0.10454,7e-05,13.00892]
[1777430798553,38.04,76441.51,53.3,0.10452,7e-05,13.00657]
[1777430803588,38.04,76440.92,53.3,0.10449,7e-05,13.00389]
[1777430808623,38.04,76441.18,53.3,0.10452,7e-05,13.00642]
[1777430813657,38.04,76440.28,53.3,0.10447,7e-05,13.00181]
[1777430815019,38.04,76440.28,53.3,0.10447,7e-05,13.00181]
[1777430821530,38.05,76440.84,53.3,0.10452,7e-05,13.00635]
[1777430827755,38.05,76445.33,53.3,0.10483,7e-05,13.03523]
[1777430832791,38.05,76450.68,53.3,0.10519,7e-05,13.06878]
[1777430835379,38.05,76450.35,53.3,0.10517,7e-05,13.06685]
[1777430836712,38.05,76450.81,53.3,0.1052,7e-05,13.06986]
[1777430836819,38.05,76450.95,53.3,0.10521,7e-05,13.07081]
[1777430841854,38.05,76449.97,53.3,0.10515,7e-05,13.06473]
[1777430846889,38.05,76450.15,53.3,0.10516,7e-05,13.06584]
[1777430851924,38.05,76449.69,53.3,0.1051,7e-05,13.05935]
[1777430856959,38.05,76449.65,53.3,0.1051,7e-05,13.05916]
[1777430861996,38.05,76450.3,53.3,0.10515,7e-05,13.06325]
[1777430867032,38.05,76450.09,53.3,0.10513,7e-05,13.06206]
[1777430872066,38.05,76450.25,53.3,0.10514,7e-05,13.06315]
[1777430877102,38.05,76450.06,53.3,0.10513,7e-05,13.06208]
[1777430882138,38.05,76451.35,53.3,0.10522,7e-05,13.0701]
[1777430887173,38.05,76451.48,53.3,0.10523,7e-05,13.07092]
[1777430892207,38.05,76451.59,53.3,0.10524,7e-05,13.0716]
[1777430897242,38.05,76451.53,53.3,0.10523,7e-05,13.0712]
[1777430904292,38.05,76450.04,53.3,0.10513,7e-05,13.06197]
[1777430909328,38.05,76450.63,53.3,0.10517,7e-05,13.06562]
[1777430914363,38.05,76451.69,53.3,0.10522,7e-05,13.06848]
[1777430919398,38.05,76451.88,53.3,0.10523,7e-05,13.06966]
[1777430924433,38.05,76452.14,53.3,0.10525,7e-05,13.07127]
[1777430929468,38.05,76449.76,53.3,0.10509,7e-05,13.05664]
[1777430934502,38.05,76448.94,53.3,0.10504,7e-05,13.0517]
[1777430939538,38.05,76449.19,53.3,0.10505,7e-05,13.05342]
[1777430944573,38.05,76453.85,53.3,0.10537,7e-05,13.0823]
[1777430949608,38.05,76452.13,53.3,0.10525,7e-05,13.07169]
[1777430954643,38.05,76453.13,53.3,0.10532,7e-05,13.07786]
[1777430959678,38.05,76452.8,53.3,0.1053,7e-05,13.07584]
[1777430965720,38.05,76453.25,53.3,0.10533,7e-05,13.07863]
[1777430970755,38.05,76453.01,53.3,0.10531,7e-05,13.07716]
[1777430973776,38.05,76469.09,53.3,0.10636,7e-05,13.17273]
[1777430978811,38.05,76469.24,53.3,0.10637,7e-05,13.17299]
[1777430984853,38.05,76469.1,53.3,0.10635,7e-05,13.17137]
[1777430989888,38.05,76469.88,53.3,0.10639,7e-05,13.17557]
[1777430996939,38.05,76469.99,53.3,0.10639,7e-05,13.17537]
[1777431002690,38.04,76469.94,53.3,0.10638,7e-05,13.17457]
[1777431009024,38.04,76470.54,53.3,0.10641,7e-05,13.17731]
[1777431015066,38.04,76470.27,53.3,0.10638,7e-05,13.17491]
[1777431020101,38.04,76470.44,53.3,0.10639,7e-05,13.17538]
[1777431025136,38.04,76472.94,53.3,0.10655,7e-05,13.19027]
[1777431030171,38.04,76477.89,53.3,0.10688,7e-05,13.22012]
[1777431035206,38.04,76482.09,53.3,0.10712,7e-05,13.24127]
[1777431040244,38.03,76482.15,53.3,0.10711,7e-05,13.24055]
[1777431046326,38.03,76482.15,53.3,0.10711,7e-05,13.23989]
[1777431048467,38.03,76496.3,53.3,0.10806,7e-05,13.32696]
[1777431053831,38.03,76497.66,53.3,0.10814,7e-05,13.33419]
[1777431059400,38.03,76490.19,53.3,0.10762,7e-05,13.28709]
[1777431064435,38.03,76491.46,53.3,0.1077,7e-05,13.29442]
[1777431069469,38.03,76491.62,53.3,0.1077,7e-05,13.2948]
[1777431075512,38.02,76492.41,53.3,0.10775,7e-05,13.29899]
[1777431080547,38.02,76490.6,53.3,0.10762,7e-05,13.28713]
[1777431085582,38.02,76495.76,53.3,0.10796,7e-05,13.31851]
[1777431090617,38.02,76498.18,53.3,0.10812,7e-05,13.33275]
[1777431095652,38.02,76498.94,53.3,0.10813,7e-05,13.33294]
[1777431100687,38.02,76499.08,53.3,0.10813,7e-05,13.33298]
[1777431106273,38.02,76499.1,53.3,0.10813,7e-05,13.33245]
[1777431111523,38.01,76501.86,53.3,0.10831,7e-05,13.34873]
[1777431116799,38.01,76504.24,53.3,0.10845,7e-05,13.3622]
[1777431121834,38.01,76505.24,53.3,0.10851,7e-05,13.36738]
[1777431127877,38.01,76504.76,53.3,0.10846,7e-05,13.36316]
[1777431132912,38.01,76501.35,53.3,0.10822,7e-05,13.34097]
[1777431137946,38.01,76501.37,53.3,0.10821,7e-05,13.34028]
[1777431142982,38.0,76498.66,53.3,0.10802,7e-05,13.32268]
[1777431150646,38.0,76499.68,53.3,0.10808,7e-05,13.32849]
[1777431160101,38.0,76494.47,53.3,0.10769,7e-05,13.29105]
[1777431165136,38.0,76493.55,53.3,0.10762,7e-05,13.28498]
[1777431170171,38.0,76489.57,53.3,0.10735,7e-05,13.25994]
[1777431175206,38.0,76479.19,53.3,0.10664,7e-05,13.19474]
[1777431180241,38.0,76471.89,53.3,0.10614,7e-05,13.14913]
[1777431185277,38.0,76481.88,53.3,0.10681,7e-05,13.21082]
[1777431190316,38.0,76478.11,53.3,0.10655,7e-05,13.18676]
[1777431195351,37.99,76478.42,53.3,0.10656,7e-05,13.18804]
[1777431200386,37.99,76489.69,53.3,0.10732,7e-05,13.25712]
[1777431205421,37.99,76489.55,53.3,0.10729,7e-05,13.25521]
[1777431210456,37.99,76489.42,53.3,0.10727,7e-05,13.25336]
[1777431215492,37.99,76490.51,53.3,0.10731,7e-05,13.25537]
[1777431220527,37.99,76490.03,53.3,0.10727,7e-05,13.25134]
[1777431225562,37.98,76489.93,53.3,0.10725,7e-05,13.24966]
[1777431230597,37.98,76488.81,53.3,0.10716,7e-05,13.24169]
[1777431237647,37.98,76489.55,53.3,0.1072,7e-05,13.24491]
[1777431242681,37.98,76481.12,53.3,0.10662,7e-05,13.19169]
[1777431247716,37.98,76481.17,53.3,0.10661,7e-05,13.19136]
[1777431252751,37.98,76477.73,53.3,0.10637,7e-05,13.16951]
[1777431258793,37.97,76477.94,53.3,0.10638,7e-05,13.1703]
[1777431263828,37.97,76478.46,53.3,0.10641,7e-05,13.17309]
[1777431268863,37.97,76471.11,53.3,0.10591,7e-05,13.12724]
[1777431273898,37.97,76471.68,53.3,0.10593,7e-05,13.12697]
[1777431278933,37.97,76471.85,53.3,0.10594,7e-05,13.12792]
[1777431283968,37.97,76472.06,53.3,0.10595,7e-05,13.12911]
[1777431289002,37.97,76473.33,53.3,0.10603,7e-05,13.13686]
[1777431294037,37.97,76473.29,53.3,0.10603,7e-05,13.13647]
[1777431299072,37.97,76472.62,53.3,0.10598,7e-05,13.13221]
[1777431304562,37.97,76472.44,53.3,0.10597,7e-05,13.131]
[1777431310150,37.97,76473.96,53.3,0.10607,7e-05,13.1402]
[1777431315185,37.97,76477.91,53.3,0.10633,7e-05,13.16441]
[1777431320220,37.97,76481.49,53.3,0.10657,7e-05,13.18613]
[1777431325254,37.97,76476.55,53.3,0.10623,7e-05,13.15498]
[1777431330290,37.97,76473.94,53.3,0.10605,7e-05,13.13856]
[1777431335325,37.97,76470.86,53.3,0.10582,7e-05,13.11569]
[1777431340360,37.97,76471.06,53.3,0.10583,7e-05,13.11688]
[1777431346402,37.97,76470.23,53.3,0.10577,7e-05,13.11173]
[1777431352444,37.97,76470.08,53.3,0.10576,7e-05,13.11086]
[1777431357482,37.97,76470.08,53.3,0.10577,7e-05,13.11093]
[1777431362516,37.97,76469.87,53.3,0.10575,7e-05,13.1097]
[1777431367553,37.97,76469.64,53.3,0.10574,7e-05,13.10836]
[1777431372588,37.97,76470.34,53.3,0.10579,7e-05,13.11279]
[1777431377623,37.97,76470.56,53.3,0.1058,7e-05,13.11422]
[1777431382658,37.97,76469.79,53.3,0.10575,7e-05,13.10952]
[1777431387692,37.97,76469.61,53.3,0.10574,7e-05,13.10849]
[1777431392729,37.97,76472.19,53.3,0.10589,7e-05,13.12083]
[1777431397764,37.97,76474.85,53.3,0.10607,7e-05,13.13727]
[1777431402799,37.97,76477.48,53.3,0.10624,7e-05,13.15341]
[1777431407833,37.97,76481.61,53.3,0.10652,7e-05,13.17861]
[1777431412869,37.97,76481.76,53.3,0.10652,7e-05,13.17902]
[1777431417904,37.97,76481.7,53.3,0.10651,7e-05,13.17808]
[1777431423273,37.97,76483.6,53.3,0.10663,7e-05,13.18955]
[1777431428981,37.97,76486.1,53.3,0.1068,7e-05,13.20514]
[1777431435023,37.97,76486.86,53.3,0.10686,7e-05,13.20987]
[1777431440058,37.97,76486.19,53.3,0.10681,7e-05,13.2057]
[1777431445093,37.97,76483.39,53.3,0.10662,7e-05,13.18833]
[1777431450128,37.97,76478.71,53.3,0.1063,7e-05,13.15916]
[1777431455163,37.96,76479.54,53.3,0.10633,7e-05,13.16013]
[1777431460198,37.96,76479.38,53.3,0.10631,7e-05,13.15863]
[1777431465237,37.96,76479.41,53.3,0.10631,7e-05,13.1583]
[1777431470272,37.96,76479.09,53.3,0.10628,7e-05,13.1558]
[1777431475306,37.96,76478.67,53.3,0.10625,7e-05,13.15269]
[1777431480342,37.96,76478.79,53.3,0.10625,7e-05,13.15294]
[1777431485376,37.96,76478.71,53.3,0.10624,7e-05,13.15197]
[1777431490412,37.96,76479.05,53.3,0.10626,7e-05,13.1536]
[1777431495447,37.96,76478.81,53.3,0.10624,7e-05,13.15167]
[1777431500483,37.96,76478.91,53.3,0.10624,7e-05,13.15185]
[1777431505518,37.96,76478.96,53.3,0.10624,7e-05,13.15173]
[1777431510553,37.96,76478.83,53.3,0.10622,7e-05,13.1505]
[1777431516595,37.95,76478.78,53.3,0.10619,7e-05,13.14601]
[1777431521631,37.95,76478.74,53.3,0.10618,7e-05,13.14538]
[1777431526667,37.95,76478.72,53.3,0.10617,7e-05,13.14478]
[1777431531705,37.95,76478.74,53.3,0.10617,7e-05,13.14454]
[1777431536741,37.95,76483.36,53.3,0.10648,7e-05,13.1728]
[1777431541776,37.95,76487.25,53.3,0.10674,7e-05,13.19638]
[1777431546811,37.95,76492.1,53.3,0.10705,7e-05,13.22563]
[1777431551846,37.95,76491.94,53.3,0.10703,7e-05,13.22374]
[1777431556881,37.95,76492.02,53.3,0.10703,7e-05,13.22338]
[1777431561916,37.94,76494.19,53.3,0.10717,7e-05,13.23601]
[1777431566951,37.94,76494.83,53.3,0.1072,7e-05,13.23913]
[1777431571985,37.94,76494.16,53.3,0.10712,7e-05,13.23043]
[1777431577021,37.94,76493.9,53.3,0.10709,7e-05,13.22805]
[1777431582056,37.94,76493.94,53.3,0.10709,7e-05,13.22757]
[1777431588098,37.94,76494.6,53.3,0.10712,7e-05,13.23083]
[1777431593133,37.94,76507.36,53.3,0.10799,7e-05,13.30968]
[1777431598168,37.94,76505.96,53.3,0.10789,7e-05,13.30053]
[1777431603202,37.93,76510.53,53.3,0.10819,7e-05,13.32844]
[1777431606733,37.93,76511.91,53.3,0.10828,7e-05,13.33675]
[1777431606834,37.93,76511.74,53.3,0.10827,7e-05,13.33538]
[1777431609908,37.93,76512.89,53.3,0.10834,7e-05,13.34248]
[1777431614924,37.93,76513.87,53.3,0.10841,7e-05,13.3481]
[1777431620323,37.93,76513.12,53.3,0.10835,7e-05,13.34286]
[1777431625359,37.93,76512.99,53.3,0.10833,7e-05,13.34155]
[1777431631401,37.93,76513.18,53.3,0.10831,7e-05,13.33839]
[1777431636436,37.93,76516.0,53.3,0.1085,7e-05,13.35537]
[1777431641471,37.93,76515.5,53.3,0.10846,7e-05,13.3516]
[1777431646507,37.93,76516.08,53.3,0.10849,7e-05,13.35456]
[1777431651542,37.92,76515.46,53.3,0.10844,7e-05,13.35005]
[1777431656577,37.92,76515.71,53.3,0.10845,7e-05,13.35098]
[1777431661392,37.92,76517.64,53.3,0.10858,7e-05,13.36233]
[1777431664137,37.92,76536.21,53.3,0.10985,7e-05,13.47809]
[1777431664229,37.92,76535.23,53.3,0.10978,7e-05,13.47136]
[1777431665478,37.92,76539.89,53.3,0.1101,7e-05,13.50052]
[1777431665641,37.92,76540.54,53.3,0.11014,7e-05,13.50425]
[1777431666728,37.92,76540.54,53.3,0.11014,7e-05,13.50425]
[1777431666829,37.92,76543.36,53.3,0.11033,7e-05,13.52188]
[1777431672481,37.92,76547.04,53.3,0.11058,7e-05,13.54427]
[1777431677725,37.92,76551.5,53.3,0.11088,7e-05,13.57114]
[1777431682895,37.92,76549.37,53.3,0.11072,7e-05,13.55708]
[1777431688802,37.91,76547.35,53.3,0.11057,7e-05,13.54337]
[1777431693836,37.91,76541.2,53.3,0.11011,7e-05,13.50051]
[1777431696378,37.91,76540.48,53.3,0.11006,7e-05,13.4958]
[1777431700498,37.91,76540.74,53.3,0.11007,7e-05,13.49637]
[1777431701749,37.91,76540.24,53.3,0.11003,7e-05,13.49319]
[1777431701899,37.91,76539.69,53.3,0.10999,7e-05,13.4897]
[1777431708949,37.91,76540.2,53.3,0.11003,7e-05,13.49323]
[1777431713983,37.91,76540.78,53.3,0.11007,7e-05,13.49708]
[1777431717662,37.91,76549.51,53.3,0.11068,7e-05,13.55177]
[1777431723047,37.91,76559.63,53.3,0.11138,7e-05,13.61481]
[1777431724409,37.91,76559.83,53.3,0.11139,7e-05,13.61594]
[1777431730197,37.91,76564.29,53.3,0.11169,7e-05,13.64326]
[1777431730266,37.91,76564.29,53.3,0.11169,7e-05,13.64326]
[1777431733253,37.91,76565.53,53.3,0.11177,7e-05,13.65056]
[1777431733465,37.91,76565.46,53.3,0.11177,7e-05,13.64995]
[1777431733863,37.91,76565.46,53.3,0.11177,7e-05,13.64995]
[1777431736265,37.91,76567.25,53.3,0.11189,7e-05,13.66085]
[1777431736278,37.91,76567.25,53.3,0.11189,7e-05,13.66085]
[1777431736910,37.91,76567.83,53.3,0.11193,7e-05,13.66431]
[1777431739665,37.91,76573.35,53.3,0.11231,7e-05,13.69839]
[1777431742162,37.9,76574.96,53.3,0.11241,7e-05,13.70803]
[1777431745510,37.9,76574.06,53.3,0.11234,7e-05,13.70184]
[1777431750851,37.9,76569.69,53.3,0.11203,7e-05,13.674]
[1777431753397,37.9,76568.77,53.3,0.11194,7e-05,13.66439]
[1777431755705,37.9,76569.16,53.3,0.11197,7e-05,13.66679]
[1777431761375,37.9,76568.69,53.3,0.11193,7e-05,13.66288]
[1777431768092,37.9,76563.17,53.3,0.11153,7e-05,13.62726]
[1777431773398,37.9,76568.38,53.3,0.11188,7e-05,13.65901]
[1777431778433,37.9,76565.33,53.3,0.11166,7e-05,13.63897]
[1777431783468,37.89,76562.3,53.3,0.11144,7e-05,13.6192]
[1777431788502,37.89,76561.14,53.3,0.11135,7e-05,13.61125]
[1777431791780,37.89,76562.01,53.3,0.11141,7e-05,13.61648]
[1777431799580,37.89,76561.55,53.3,0.11136,7e-05,13.61245]
[1777431800353,37.89,76561.55,53.3,0.11136,7e-05,13.61245]
[1777431806629,37.89,76559.51,53.3,0.11121,7e-05,13.59879]
[1777431811664,37.89,76560.41,53.3,0.11124,7e-05,13.60015]
[1777431816699,37.89,76558.51,53.3,0.1111,7e-05,13.5877]
[1777431821734,37.89,76559.01,53.3,0.11113,7e-05,13.59038]
[1777431826769,37.89,76559.02,53.3,0.11113,7e-05,13.58997]
[1777431827685,37.89,76559.02,53.3,0.11113,7e-05,13.58997]
[1777431832811,37.88,76559.8,53.3,0.11118,7e-05,13.59428]
[1777431834971,37.88,76557.89,53.3,0.11104,7e-05,13.58219]
[1777431835269,37.88,76554.4,53.3,0.1108,7e-05,13.56016]
[1777431838474,37.88,76542.31,53.3,0.10996,7e-05,13.48415]
[1777431841700,37.88,76539.73,53.3,0.10977,7e-05,13.46752]
[1777431842373,37.88,76539.73,53.3,0.10977,7e-05,13.46752]
[1777431845037,37.88,76523.56,53.3,0.10865,7e-05,13.36567]
[1777431850236,37.88,76524.49,53.3,0.10871,7e-05,13.37121]
[1777431855972,37.88,76524.35,53.3,0.1087,7e-05,13.36977]
[1777431862014,37.88,76524.11,53.3,0.10867,7e-05,13.36779]
[1777431867049,37.88,76521.51,53.3,0.10849,7e-05,13.35113]
[1777431872084,37.88,76520.87,53.3,0.10842,7e-05,13.34316]
[1777431877119,37.88,76520.3,53.3,0.10838,7e-05,13.33941]
[1777431881742,37.88,76519.69,53.3,0.10833,7e-05,13.33547]
[1777431885394,37.88,76519.31,53.3,0.10831,7e-05,13.333]
[1777431887220,37.88,76519.86,53.3,0.10834,7e-05,13.33638]
[1777431891767,37.88,76514.11,53.3,0.10795,7e-05,13.30055]
[1777431897259,37.88,76510.25,53.3,0.10769,7e-05,13.2767]
[1777431902294,37.88,76509.97,53.3,0.10767,7e-05,13.27525]
[1777431908134,37.88,76510.11,53.3,0.10769,7e-05,13.27629]
[1777431914770,37.88,76510.02,53.3,0.10768,7e-05,13.27608]
[1777431920420,37.88,76505.55,53.3,0.10738,7e-05,13.24861]
[1777431925455,37.88,76504.05,53.3,0.10729,7e-05,13.23971]
[1777431930772,37.88,76505.35,53.3,0.10738,7e-05,13.24817]
[1777431936533,37.88,76505.19,53.3,0.10735,7e-05,13.24407]
[1777431941568,37.88,76503.93,53.3,0.10727,7e-05,13.23669]
[1777431946603,37.88,76505.76,53.3,0.1074,7e-05,13.24857]
[1777431950652,37.88,76515.85,53.3,0.10809,7e-05,13.31155]
[1777431951759,37.88,76516.2,53.3,0.10811,7e-05,13.31373]
[1777431957681,37.88,76520.38,53.3,0.1084,7e-05,13.33958]
[1777431962716,37.88,76520.89,53.3,0.10843,7e-05,13.34248]
[1777431967751,37.88,76520.89,53.3,0.10842,7e-05,13.34225]
[1777431972786,37.88,76521.08,53.3,0.10843,7e-05,13.34309]
[1777431977821,37.88,76521.94,53.3,0.10849,7e-05,13.34816]
[1777431982856,37.88,76521.22,53.3,0.10844,7e-05,13.34337]
[1777431987891,37.88,76521.58,53.3,0.10846,7e-05,13.34533]
[1777431992926,37.88,76521.58,53.3,0.10843,7e-05,13.34135]
[1777431998969,37.88,76521.94,53.3,0.10845,7e-05,13.34332]
[1777432004007,37.88,76522.97,53.3,0.10852,7e-05,13.34953]
[1777432005392,37.88,76522.97,53.3,0.10852,7e-05,13.34953]
[1777432011053,37.88,76525.4,53.3,0.10869,7e-05,13.36537]
[1777432013627,37.88,76526.41,53.3,0.10877,7e-05,13.37196]
[1777432015691,37.88,76537.61,53.3,0.10954,7e-05,13.44204]
[1777432021024,37.88,76538.38,53.3,0.10959,7e-05,13.4468]
[1777432026161,37.88,76538.0,53.3,0.10957,7e-05,13.44455]
[1777432031196,37.88,76538.42,53.3,0.10959,7e-05,13.44725]
[1777432036232,37.88,76541.71,53.3,0.10982,7e-05,13.46787]
[1777432041266,37.88,76542.2,53.3,0.10985,7e-05,13.47076]
[1777432046505,37.88,76542.9,53.3,0.1099,7e-05,13.47499]
[1777432056371,37.88,76541.99,53.3,0.10981,7e-05,13.46522]
[1777432056866,37.88,76541.99,53.3,0.10981,7e-05,13.46522]
[1777432062413,37.88,76541.64,53.3,0.10977,7e-05,13.46154]
[1777432068575,37.88,76549.83,53.3,0.11032,7e-05,13.51184]
[1777432073342,37.87,76549.4,53.3,0.11027,7e-05,13.50731]
[1777432078522,37.87,76547.34,53.3,0.11012,7e-05,13.49377]
[1777432083561,37.87,76549.16,53.3,0.11024,7e-05,13.5048]
[1777432088597,37.87,76550.27,53.3,0.11032,7e-05,13.51138]
[1777432093632,37.87,76550.78,53.3,0.11035,7e-05,13.51417]
[1777432099417,37.87,76550.77,53.3,0.11034,7e-05,13.51378]
[1777432104391,37.87,76549.26,53.3,0.11023,7e-05,13.50397]
[1777432107730,37.87,76536.46,53.3,0.10934,7e-05,13.42307]
[1777432112796,37.87,76537.37,53.3,0.10937,7e-05,13.42439]
[1777432118807,37.86,76537.49,53.3,0.10937,7e-05,13.42401]
[1777432123841,37.86,76542.69,53.3,0.10972,7e-05,13.45575]
[1777432128876,37.86,76547.49,53.3,0.11004,7e-05,13.4847]
[1777432133912,37.86,76547.19,53.3,0.11,7e-05,13.48161]
[1777432138946,37.86,76547.31,53.3,0.11,7e-05,13.48116]
[1777432143982,37.85,76547.76,53.3,0.11001,7e-05,13.4828]
[1777432150024,37.85,76548.2,53.3,0.11003,7e-05,13.48414]
[1777432155059,37.85,76548.26,53.3,0.11002,7e-05,13.48335]
[1777432160094,37.85,76547.36,53.3,0.10994,7e-05,13.47658]
[1777432165128,37.84,76547.26,53.3,0.10992,7e-05,13.47486]
[1777432170164,37.84,76548.27,53.3,0.10998,7e-05,13.48009]
[1777432175592,37.84,76549.88,53.3,0.11006,7e-05,13.48557]
[1777432178485,37.84,76549.79,53.3,0.11004,7e-05,13.48432]
[1777432184262,37.84,76555.06,53.3,0.1104,7e-05,13.51677]
[1777432189297,37.84,76555.92,53.3,0.11046,7e-05,13.52185]
[1777432194331,37.84,76555.36,53.3,0.11042,7e-05,13.51802]
[1777432199366,37.84,76554.04,53.3,0.11032,7e-05,13.5094]
[1777432204401,37.84,76562.62,53.3,0.11091,7e-05,13.56288]
[1777432209437,37.83,76565.88,53.3,0.11113,7e-05,13.58271]
[1777432212508,37.83,76566.51,53.3,0.11117,7e-05,13.58637]
[1777432212746,37.83,76566.39,53.3,0.11116,7e-05,13.58546]
[1777432213109,37.83,76566.39,53.3,0.11116,7e-05,13.58546]
[1777432213169,37.83,76566.39,53.3,0.11116,7e-05,13.58546]
[1777432213515,37.83,76566.39,53.3,0.11116,7e-05,13.58546]
[1777432213602,37.83,76586.62,53.3,0.11258,7e-05,13.71282]
[1777432214943,37.83,76590.14,53.3,0.11283,7e-05,13.73479]
[1777432215565,37.83,76590.14,53.3,0.11283,7e-05,13.73479]
[1777432215599,37.83,76590.14,53.3,0.11283,7e-05,13.73479]
[1777432216038,37.83,76590.07,53.3,0.11282,7e-05,13.73424]
[1777432216657,37.83,76590.07,53.3,0.11282,7e-05,13.73424]
[1777432217758,37.83,76590.07,53.3,0.11282,7e-05,13.73413]
[1777432223245,37.83,76589.68,53.3,0.11277,7e-05,13.73005]
[1777432223247,37.83,76589.68,53.3,0.11277,7e-05,13.73005]
[1777432223373,37.83,76589.68,53.3,0.11277,7e-05,13.73005]
[1777432226898,37.83,76583.12,53.3,0.1123,7e-05,13.68771]
[1777432229933,37.83,76580.59,53.3,0.11212,7e-05,13.67167]
[1777432235375,37.83,76574.44,53.3,0.11166,7e-05,13.62853]
[1777432240655,37.83,76573.75,53.3,0.1116,7e-05,13.62353]
[1777432245690,37.82,76575.17,53.3,0.11169,7e-05,13.63196]
[1777432250725,37.82,76574.89,53.3,0.11167,7e-05,13.62966]
[1777432255760,37.82,76574.02,53.3,0.1116,7e-05,13.62368]
[1777432260795,37.82,76573.25,53.3,0.11154,7e-05,13.61839]
[1777432263630,37.82,76573.0,53.3,0.11152,7e-05,13.61664]
[1777432269858,37.82,76573.93,53.3,0.11158,7e-05,13.62189]
[1777432274893,37.82,76581.54,53.3,0.11211,7e-05,13.66929]
[1777432280215,37.82,76581.92,53.3,0.11213,7e-05,13.67122]
[1777432281917,37.82,76584.98,53.3,0.11234,7e-05,13.69016]
[1777432285702,37.82,76591.75,53.3,0.11282,7e-05,13.73277]
[1777432286437,37.82,76595.93,53.3,0.11311,7e-05,13.75897]
[1777432286860,37.82,76602.33,53.3,0.11356,7e-05,13.79937]
[1777432287411,37.82,76602.33,53.3,0.11356,7e-05,13.79937]
[1777432288826,37.82,76603.41,53.3,0.11364,7e-05,13.80614]
[1777432292283,37.82,76601.67,53.3,0.11349,7e-05,13.79127]
[1777432293305,37.82,76600.41,53.3,0.1134,7e-05,13.78326]
[1777432295441,37.82,76594.36,53.3,0.11297,7e-05,13.74492]
[1777432298378,37.82,76591.78,53.3,0.11278,7e-05,13.72839]
[1777432304097,37.82,76590.9,53.3,0.11272,7e-05,13.72229]
[1777432309278,37.81,76591.34,53.3,0.11274,7e-05,13.72478]
[1777432315173,37.81,76596.96,53.3,0.11313,7e-05,13.75949]
[1777432320209,37.81,76596.93,53.3,0.11313,7e-05,13.75904]
[1777432327258,37.81,76595.13,53.3,0.113,7e-05,13.74738]
[1777432332292,37.81,76595.19,53.3,0.113,7e-05,13.74759]
[1777432340349,37.81,76594.13,53.3,0.11292,7e-05,13.74073]
[1777432345027,37.81,76596.74,53.3,0.1131,7e-05,13.75713]
[1777432345155,37.81,76596.74,53.3,0.1131,7e-05,13.75713]
[1777432346725,37.81,76597.32,53.3,0.11315,7e-05,13.76075]
[1777432351757,37.81,76604.86,53.3,0.11367,7e-05,13.80797]
[1777432357223,37.81,76605.14,53.3,0.11366,7e-05,13.80572]
[1777432357811,37.81,76605.14,53.3,0.11366,7e-05,13.80572]
[1777432362934,37.81,76604.5,53.3,0.11361,7e-05,13.80097]
[1777432368547,37.81,76603.09,53.3,0.1135,7e-05,13.79146]
[1777432372607,37.81,76601.75,53.3,0.11341,7e-05,13.78273]
[1777432378616,37.81,76597.13,53.3,0.11308,7e-05,13.7535]
[1777432382746,37.81,76597.47,53.3,0.11311,7e-05,13.75619]
[1777432388687,37.81,76596.7,53.3,0.11307,7e-05,13.7526]
[1777432393275,37.81,76597.42,53.3,0.11313,7e-05,13.75786]
[1777432399764,37.81,76597.5,53.3,0.11315,7e-05,13.75956]
[1777432404799,37.82,76597.54,53.3,0.11316,7e-05,13.76065]
[1777432406702,37.82,76597.48,53.3,0.11316,7e-05,13.76043]
[1777432407022,37.82,76597.76,53.3,0.11318,7e-05,13.76237]
[1777432408262,37.82,76597.75,53.3,0.11318,7e-05,13.76247]
[1777432409933,37.82,76597.45,53.3,0.11316,7e-05,13.76074]
[1777432409983,37.82,76597.45,53.3,0.11316,7e-05,13.76074]
[1777432415876,37.82,76597.8,53.3,0.11317,7e-05,13.76037]
[1777432416321,37.82,76597.8,53.3,0.11317,7e-05,13.76037]
[1777432421918,37.82,76599.22,53.3,0.11329,7e-05,13.7703]
[1777432426954,37.82,76604.8,53.3,0.1137,7e-05,13.80681]
[1777432431989,37.82,76604.77,53.3,0.11371,7e-05,13.8077]
[1777432437024,37.83,76604.71,53.3,0.11371,7e-05,13.8084]
[1777432440166,37.83,76604.56,53.3,0.11371,7e-05,13.80788]
[1777432441846,37.83,76604.76,53.3,0.11372,7e-05,13.80936]
[1777432446507,37.83,76608.64,53.3,0.11401,7e-05,13.83488]
[1777432452129,37.83,76608.68,53.3,0.11403,7e-05,13.83631]
[1777432454582,37.83,76608.13,53.3,0.11399,7e-05,13.833]
[1777432457200,37.83,76608.86,53.3,0.11405,7e-05,13.83814]
[1777432463358,37.84,76608.49,53.3,0.11404,7e-05,13.83685]
[1777432467880,37.84,76607.18,53.3,0.11395,7e-05,13.8293]
[1777432473276,37.84,76607.17,53.3,0.11394,7e-05,13.8269]
[1777432476883,37.84,76607.24,53.3,0.11395,7e-05,13.82774]
[1777432480107,37.84,76608.36,53.3,0.11404,7e-05,13.83561]
[1777432485360,37.84,76608.72,53.3,0.11408,7e-05,13.83901]
[1777432490396,37.84,76610.04,53.3,0.11418,7e-05,13.84824]
[1777432496439,37.85,76610.19,53.3,0.1142,7e-05,13.8502]
[1777432501473,37.85,76609.94,53.3,0.1142,7e-05,13.84944]
[1777432502492,37.85,76609.94,53.3,0.1142,7e-05,13.84944]
[1777432508523,37.85,76617.03,53.3,0.11471,7e-05,13.89558]
[1777432510599,37.85,76616.53,53.3,0.11468,7e-05,13.89257]
[1777432510769,37.85,76616.53,53.3,0.11468,7e-05,13.89257]
[1777432510859,37.85,76616.63,53.3,0.11469,7e-05,13.89338]
[1777432512177,37.85,76620.33,53.3,0.11495,7e-05,13.91682]
[1777432514464,37.85,76622.45,53.3,0.11511,7e-05,13.93038]
[1777432514474,37.85,76622.45,53.3,0.11511,7e-05,13.93038]
[1777432515582,37.85,76622.44,53.3,0.11511,7e-05,13.93036]
[1777432516500,37.85,76623.07,53.3,0.11515,7e-05,13.93436]
[1777432516675,37.85,76623.07,53.3,0.11515,7e-05,13.93436]
[1777432516755,37.85,76623.07,53.3,0.11515,7e-05,13.93436]
[1777432516809,37.85,76623.03,53.3,0.11515,7e-05,13.9341]
[1777432517857,37.85,76623.03,53.3,0.11515,7e-05,13.9341]
[1777432517907,37.85,76623.03,53.3,0.11515,7e-05,13.9341]
[1777432517975,37.85,76626.65,53.3,0.11541,7e-05,13.95705]
[1777432518079,37.85,76626.65,53.3,0.11541,7e-05,13.95705]
[1777432520356,37.85,76630.59,53.3,0.11569,7e-05,13.98196]
[1777432525151,37.85,76636.59,53.3,0.11611,7e-05,14.01929]
[1777432526920,37.85,76635.58,53.3,0.11604,7e-05,14.01271]
[1777432526974,37.85,76635.58,53.3,0.11604,7e-05,14.01271]
[1777432527271,37.85,76635.59,53.3,0.11603,7e-05,14.01242]
[1777432530719,37.85,76637.75,53.3,0.11619,7e-05,14.02578]
[1777432531944,37.85,76638.08,53.3,0.11621,7e-05,14.0275]
[1777432532030,37.85,76637.68,53.3,0.11615,7e-05,14.02101]
[1777432534180,37.85,76631.7,53.3,0.11571,7e-05,13.98214]
[1777432536770,37.84,76630.94,53.3,0.11564,7e-05,13.97648]
[1777432542995,37.84,76632.83,53.3,0.11575,7e-05,13.98592]
[1777432548805,37.83,76632.01,53.3,0.11566,7e-05,13.97774]
[1777432554848,37.83,76633.24,53.3,0.11572,7e-05,13.98304]
[1777432556727,37.83,76632.27,53.3,0.11564,7e-05,13.97645]
[1777432561896,37.82,76636.19,53.3,0.11589,7e-05,13.99883]
[1777432566931,37.82,76636.2,53.3,0.11587,7e-05,13.99666]
[1777432571966,37.82,76636.28,53.3,0.11585,7e-05,13.99494]
[1777432577002,37.81,76638.6,53.3,0.11599,7e-05,14.00737]
[1777432577138,37.81,76638.6,53.3,0.11599,7e-05,14.00737]
[1777432583043,37.81,76638.71,53.3,0.11596,7e-05,14.00532]
[1777432588078,37.8,76638.83,53.3,0.11595,7e-05,14.00382]
[1777432593113,37.8,76639.1,53.3,0.11591,7e-05,13.99955]
[1777432598148,37.79,76647.49,53.3,0.11649,7e-05,14.05047]
[1777432603247,37.79,76647.92,53.3,0.1165,7e-05,14.05119]
[1777432604274,37.79,76648.16,53.3,0.11651,7e-05,14.05221]
[1777432609768,37.78,76650.4,53.3,0.11663,7e-05,14.0634]
[1777432611948,37.78,76650.05,53.3,0.1166,7e-05,14.06014]
[1777432612701,37.78,76651.28,53.3,0.11668,7e-05,14.06745]
[1777432612782,37.78,76651.28,53.3,0.11668,7e-05,14.06745]
[1777432612792,37.78,76651.28,53.3,0.11668,7e-05,14.06745]
[1777432612865,37.78,76651.28,53.3,0.11668,7e-05,14.06745]
[1777432613003,37.78,76651.28,53.3,0.11668,7e-05,14.06745]
[1777432613103,37.78,76677.58,53.3,0.11858,7e-05,14.23451]
[1777432613189,37.78,76677.58,53.3,0.11858,7e-05,14.23451]
[1777432613987,37.78,76677.58,53.3,0.11858,7e-05,14.23451]
[1777432619045,37.78,76680.09,53.3,0.11874,7e-05,14.24855]
[1777432621912,37.77,76679.36,53.3,0.11867,7e-05,14.24244]
[1777432622059,37.77,76679.36,53.3,0.11867,7e-05,14.24244]
[1777432622110,37.77,76679.36,53.3,0.11867,7e-05,14.24244]
[1777432622176,37.77,76678.51,53.3,0.1186,7e-05,14.23606]
[1777432622870,37.77,76708.6,53.3,0.12082,7e-05,14.42884]
[1777432624026,37.77,76708.6,53.3,0.12082,7e-05,14.42884]
[1777432624076,37.77,76723.04,53.3,0.12188,7e-05,14.52065]
[1777432624730,37.77,76723.04,53.3,0.12188,7e-05,14.52065]
[1777432625106,37.77,76723.04,53.3,0.12188,7e-05,14.52065]
[1777432625772,37.77,76721.62,53.3,0.12177,7e-05,14.51152]
[1777432626948,37.77,76721.38,53.3,0.12174,7e-05,14.50865]
[1777432630820,37.76,76729.88,53.3,0.12235,7e-05,14.56161]
[1777432631894,37.76,76726.65,53.3,0.1221,7e-05,14.53966]
[1777432636019,37.76,76728.11,53.3,0.12218,7e-05,14.54671]
[1777432636678,37.76,76726.59,53.3,0.12206,7e-05,14.53637]
[1777432642457,37.75,76715.1,53.3,0.12117,7e-05,14.45939]
[1777432647585,37.75,76719.03,53.3,0.12144,7e-05,14.48299]
[1777432649686,37.75,76723.01,53.3,0.12172,7e-05,14.50761]
[1777432654906,37.74,76720.12,53.3,0.12145,7e-05,14.48269]
[1777432656763,37.74,76719.48,53.3,0.12139,7e-05,14.4776]
[1777432662332,37.73,76720.43,53.3,0.12143,7e-05,14.48085]
[1777432667633,37.73,76713.69,53.3,0.1209,7e-05,14.43475]
[1777432668999,37.73,76713.69,53.3,0.1209,7e-05,14.43475]
[1777432669204,37.73,76713.69,53.3,0.1209,7e-05,14.43475]
[1777432669604,37.73,76713.32,53.3,0.12086,7e-05,14.43155]
[1777432669656,37.73,76713.32,53.3,0.12086,7e-05,14.43155]
[1777432669941,37.73,76713.32,53.3,0.12086,7e-05,14.43155]
[1777432669980,37.73,76712.54,53.3,0.12079,7e-05,14.42583]
[1777432670617,37.73,76712.54,53.3,0.12079,7e-05,14.42583]
[1777432677178,37.72,76701.83,53.3,0.11994,7e-05,14.35249]
[1777432682738,37.71,76703.05,53.3,0.11996,7e-05,14.35419]
[1777432687773,37.7,76705.77,53.3,0.12011,7e-05,14.36725]
[1777432692458,37.69,76706.27,53.3,0.1201,7e-05,14.36686]
[1777432692499,37.69,76706.27,53.3,0.1201,7e-05,14.36686]
[1777432693590,37.69,76707.11,53.3,0.12016,7e-05,14.37135]
[1777432693815,37.69,76710.37,53.3,0.12039,7e-05,14.3914]
[1777432697051,37.69,76713.55,53.3,0.12061,7e-05,14.41062]
[1777432697421,37.68,76716.02,53.3,0.12078,7e-05,14.42522]
[1777432697843,37.68,76717.74,53.3,0.1209,7e-05,14.43629]
[1777432698690,37.68,76717.74,53.3,0.1209,7e-05,14.43629]
[1777432703891,37.68,76725.62,53.3,0.12146,7e-05,14.48402]
[1777432704296,37.68,76725.62,53.3,0.12146,7e-05,14.48402]
[1777432705417,37.68,76726.29,53.3,0.1215,7e-05,14.48786]
[1777432705556,37.68,76726.29,53.3,0.1215,7e-05,14.48786]
[1777432705766,37.68,76726.29,53.3,0.1215,7e-05,14.48786]
[1777432706127,37.68,76739.78,53.3,0.1225,8e-05,14.57436]
[1777432706641,37.68,76739.78,53.3,0.1225,8e-05,14.57436]
[1777432706644,37.68,76739.78,53.3,0.1225,8e-05,14.57436]
[1777432706646,37.68,76739.78,53.3,0.1225,8e-05,14.57436]
[1777432706742,37.68,76739.78,53.3,0.1225,8e-05,14.57436]
[1777432706912,37.68,76750.61,53.3,0.12332,8e-05,14.64429]
[1777432707371,37.68,76750.61,53.3,0.12332,8e-05,14.64429]
[1777432707489,37.68,76750.61,53.3,0.12332,8e-05,14.64429]
[1777432707683,37.68,76750.61,53.3,0.12332,8e-05,14.64429]
[1777432708267,37.68,76750.61,53.3,0.12332,8e-05,14.64429]
[1777432708467,37.67,76757.51,53.3,0.12383,8e-05,14.68815]
[1777432708895,37.67,76757.51,53.3,0.12383,8e-05,14.68815]
[1777432708984,37.67,76772.25,53.3,0.12494,8e-05,14.78308]
[1777432709842,37.67,76772.25,53.3,0.12494,8e-05,14.78308]
[1777432709879,37.67,76772.25,53.3,0.12494,8e-05,14.78308]
[1777432709894,37.67,76772.25,53.3,0.12494,8e-05,14.78308]
[1777432713910,37.67,76776.15,53.3,0.12518,8e-05,14.80212]
[1777432719921,37.66,76787.11,53.3,0.12597,8e-05,14.86919]
[1777432719975,37.66,76787.11,53.3,0.12597,8e-05,14.86919]
[1777432719976,37.66,76787.11,53.3,0.12597,8e-05,14.86919]
[1777432721905,37.66,76789.79,53.3,0.12616,8e-05,14.88516]
[1777432722180,37.66,76789.79,53.3,0.12616,8e-05,14.88516]
[1777432722234,37.66,76789.79,53.3,0.12616,8e-05,14.88516]
[1777432722247,37.66,76789.79,53.3,0.12616,8e-05,14.88516]
[1777432722281,37.66,76798.27,53.3,0.1268,8e-05,14.93951]
[1777432722331,37.66,76798.27,53.3,0.1268,8e-05,14.93951]
[1777432723619,37.66,76804.21,53.3,0.12725,8e-05,14.97776]
[1777432724254,37.66,76804.21,53.3,0.12725,8e-05,14.97776]
[1777432724417,37.66,76804.43,53.3,0.12726,8e-05,14.97884]
[1777432724444,37.66,76804.43,53.3,0.12726,8e-05,14.97884]
[1777432726774,37.65,76813.98,53.3,0.12799,8e-05,15.04037]
[1777432730992,37.65,76813.97,53.3,0.12798,8e-05,15.03883]
[1777432732499,37.65,76817.23,53.3,0.12822,8e-05,15.05927]
[1777432732675,37.65,76817.23,53.3,0.12822,8e-05,15.05927]
[1777432733106,37.65,76817.49,53.3,0.12823,8e-05,15.0603]
[1777432733569,37.65,76817.49,53.3,0.12823,8e-05,15.0603]
[1777432733574,37.65,76817.49,53.3,0.12823,8e-05,15.0603]
[1777432734113,37.65,76817.76,53.3,0.12825,8e-05,15.06165]
[1777432738819,37.65,76819.36,53.3,0.12835,8e-05,15.07044]
[1777432738848,37.65,76819.36,53.3,0.12835,8e-05,15.07044]
[1777432739459,37.64,76827.36,53.3,0.12897,8e-05,15.12216]
[1777432739494,37.64,76827.36,53.3,0.12897,8e-05,15.12216]
[1777432739809,37.64,76827.36,53.3,0.12897,8e-05,15.12216]
[1777432740163,37.64,76854.42,53.3,0.13108,8e-05,15.2988]
[1777432740616,37.64,76854.42,53.3,0.13108,8e-05,15.2988]
[1777432741120,37.64,76854.42,53.3,0.13108,8e-05,15.2988]
[1777432741171,37.64,76865.86,53.3,0.13198,8e-05,15.37318]
[1777432742622,37.64,76860.3,53.3,0.13153,8e-05,15.33588]
[1777432742865,37.64,76860.3,53.3,0.13153,8e-05,15.33588]
[1777432742978,37.64,76860.3,53.3,0.13153,8e-05,15.33588]
[1777432743190,37.64,76852.03,53.3,0.13087,8e-05,15.28136]
[1777432743395,37.64,76852.03,53.3,0.13087,8e-05,15.28136]
[1777432744292,37.64,76835.54,53.3,0.12957,8e-05,15.17306]
[1777432744374,37.64,76835.54,53.3,0.12957,8e-05,15.17306]
[1777432744817,37.64,76835.54,53.3,0.12957,8e-05,15.17306]
[1777432744929,37.64,76835.54,53.3,0.12957,8e-05,15.17306]
[1777432745204,37.64,76835.54,53.3,0.12957,8e-05,15.17306]
[1777432745311,37.64,76828.18,53.3,0.12899,8e-05,15.1246]
[1777432745681,37.64,76828.18,53.3,0.12899,8e-05,15.1246]
[1777432745694,37.64,76828.18,53.3,0.12899,8e-05,15.1246]
[1777432746758,37.64,76835.1,53.3,0.12953,8e-05,15.16936]
[1777432747403,37.64,76831.35,53.3,0.12923,8e-05,15.14445]
[1777432747688,37.64,76831.35,53.3,0.12923,8e-05,15.14445]
[1777432747702,37.64,76831.35,53.3,0.12923,8e-05,15.14445]
[1777432748096,37.64,76831.35,53.3,0.12923,8e-05,15.14445]
[1777432748238,37.64,76831.35,53.3,0.12923,8e-05,15.14445]
[1777432748226,37.64,76812.39,53.3,0.12775,8e-05,15.02041]
[1777432748323,37.64,76812.39,53.3,0.12775,8e-05,15.02041]
[1777432748394,37.64,76812.39,53.3,0.12775,8e-05,15.02041]
[1777432748624,37.64,76812.39,53.3,0.12775,8e-05,15.02041]
[1777432749232,37.64,76797.22,53.3,0.12658,8e-05,14.92134]
[1777432751086,37.64,76791.1,53.3,0.12611,8e-05,14.88131]
[1777432752023,37.64,76794.82,53.3,0.12639,8e-05,14.90527]
[1777432753837,37.63,76798.77,53.3,0.12668,8e-05,14.93003]
[1777432753850,37.63,76798.77,53.3,0.12668,8e-05,14.93003]
[1777432754844,37.63,76792.68,53.3,0.12621,8e-05,14.88999]
[1777432758555,37.63,76790.53,53.3,0.12602,8e-05,14.87433]
[1777432763749,37.63,76801.38,53.3,0.12683,8e-05,14.943]
[1777432765704,37.62,76800.02,53.3,0.12672,8e-05,14.93319]
[1777432771387,37.62,76793.33,53.3,0.12614,8e-05,14.88311]
[1777432772597,37.62,76793.33,53.3,0.12614,8e-05,14.88311]
[1777432778436,37.61,76790.82,53.3,0.12592,8e-05,14.86424]
[1777432783471,37.61,76785.24,53.3,0.12547,8e-05,14.82626]
[1777432788506,37.61,76787.02,53.3,0.12559,8e-05,14.83619]
[1777432793169,37.61,76785.06,53.3,0.12543,8e-05,14.82247]
[1777432793343,37.61,76785.06,53.3,0.12543,8e-05,14.82247]
[1777432794363,37.6,76797.93,53.3,0.1264,8e-05,14.9051]
[1777432794371,37.6,76797.93,53.3,0.1264,8e-05,14.9051]
[1777432799370,37.6,76808.63,53.3,0.1272,8e-05,14.97314]
[1777432801550,37.6,76822.72,53.3,0.12829,8e-05,15.06454]
[1777432805793,37.6,76825.0,53.3,0.12845,8e-05,15.07801]
[1777432805887,37.6,76825.0,53.3,0.12845,8e-05,15.07801]
[1777432805992,37.6,76824.89,53.3,0.12843,8e-05,15.07633]
[1777432806779,37.6,76824.89,53.3,0.12843,8e-05,15.07633]
[1777432808410,37.59,76837.08,53.3,0.12937,8e-05,15.15505]
[1777432808803,37.59,76837.08,53.3,0.12937,8e-05,15.15505]
[1777432809904,37.59,76838.64,53.3,0.12948,8e-05,15.16473]
[1777432810091,37.59,76838.64,53.3,0.12948,8e-05,15.16473]
[1777432810207,37.59,76839.79,53.3,0.12956,8e-05,15.17119]
[1777432810445,37.59,76839.79,53.3,0.12956,8e-05,15.17119]
[1777432811237,37.59,76853.1,53.3,0.13059,8e-05,15.25762]
[1777432813712,37.59,76855.21,53.3,0.13075,8e-05,15.27079]
[1777432815554,37.59,76841.64,53.3,0.12967,8e-05,15.18091]
[1777432816503,37.59,76836.73,53.3,0.12928,8e-05,15.14796]
[1777432817679,37.59,76833.53,53.3,0.12903,8e-05,15.12706]
[1777432818243,37.59,76833.53,53.3,0.12903,8e-05,15.12706]
[1777432818329,37.58,76828.25,53.3,0.12861,8e-05,15.0918]
[1777432821707,37.58,76825.48,53.3,0.12838,8e-05,15.07284]
[1777432821721,37.58,76825.48,53.3,0.12838,8e-05,15.07284]
[1777432821742,37.58,76825.48,53.3,0.12838,8e-05,15.07284]
[1777432821990,37.58,76825.48,53.3,0.12838,8e-05,15.07284]
[1777432822256,37.58,76825.48,53.3,0.12838,8e-05,15.07284]
[1777432822309,37.58,76825.48,53.3,0.12838,8e-05,15.07284]
[1777432822292,37.58,76829.83,53.3,0.12872,8e-05,15.10076]
[1777432822680,37.58,76829.83,53.3,0.12872,8e-05,15.10076]
[1777432822692,37.58,76829.83,53.3,0.12872,8e-05,15.10076]
[1777432822730,37.58,76829.83,53.3,0.12872,8e-05,15.10076]
[1777432823112,37.58,76829.83,53.3,0.12872,8e-05,15.10076]
[1777432823362,37.58,76878.41,53.3,0.13252,8e-05,15.41789]
[1777432823545,37.58,76878.41,53.3,0.13252,8e-05,15.41789]
[1777432823567,37.58,76878.41,53.3,0.13252,8e-05,15.41789]
[1777432823931,37.58,76878.41,53.3,0.13252,8e-05,15.41789]
[1777432824865,37.58,76877.95,53.3,0.13249,8e-05,15.41488]
[1777432824903,37.58,76877.95,53.3,0.13249,8e-05,15.41488]
[1777432825885,37.58,76879.29,53.3,0.13258,8e-05,15.42298]
[1777432827231,37.58,76873.98,53.3,0.13216,8e-05,15.38767]
[1777432827263,37.58,76873.98,53.3,0.13216,8e-05,15.38767]
[1777432828768,37.58,76865.47,53.3,0.13148,8e-05,15.3316]
[1777432829000,37.58,76865.47,53.3,0.13148,8e-05,15.3316]
[1777432829457,37.58,76861.62,53.3,0.13117,8e-05,15.30604]
[1777432831079,37.58,76859.18,53.3,0.13098,8e-05,15.29007]
[1777432831298,37.58,76859.18,53.3,0.13098,8e-05,15.29007]
[1777432832104,37.58,76859.53,53.3,0.13098,8e-05,15.28828]
[1777432832123,37.58,76858.66,53.3,0.13091,8e-05,15.28246]
[1777432833771,37.58,76858.27,53.3,0.13088,8e-05,15.27971]
[1777432835193,37.58,76856.77,53.3,0.13076,8e-05,15.2699]
[1777432838869,37.57,76838.39,53.3,0.1293,8e-05,15.14815]
[1777432839410,37.57,76838.39,53.3,0.1293,8e-05,15.14815]
[1777432844911,37.57,76838.75,53.3,0.12931,8e-05,15.14946]
[1777432849946,37.57,76846.79,53.3,0.12993,8e-05,15.20092]
[1777432854983,37.57,76843.26,53.3,0.12964,8e-05,15.17656]
[1777432857950,37.57,76842.7,53.3,0.12959,8e-05,15.17245]
[1777432858004,37.56,76842.83,53.3,0.1296,8e-05,15.17307]
[1777432859083,37.56,76842.83,53.3,0.1296,8e-05,15.17307]
[1777432860274,37.56,76837.38,53.3,0.12916,8e-05,15.13682]
[1777432860359,37.56,76835.62,53.3,0.12902,8e-05,15.12495]
[1777432860469,37.56,76835.62,53.3,0.12902,8e-05,15.12495]
[1777432865004,37.56,76832.67,53.3,0.12877,8e-05,15.10423]
[1777432865031,37.56,76832.67,53.3,0.12877,8e-05,15.10423]
[1777432865384,37.56,76842.33,53.3,0.12952,8e-05,15.16687]
[1777432865796,37.56,76842.33,53.3,0.12952,8e-05,15.16687]
[1777432866574,37.56,76853.15,53.3,0.13036,8e-05,15.23717]
[1777432868205,37.56,76851.04,53.3,0.13019,8e-05,15.22295]
[1777432869686,37.55,76851.27,53.3,0.13019,8e-05,15.22275]
[1777432871486,37.55,76850.04,53.3,0.13008,8e-05,15.21414]
[1777432874885,37.55,76850.12,53.3,0.13007,8e-05,15.21273]
[1777432876222,37.55,76849.86,53.3,0.13004,8e-05,15.21056]
[1777432879988,37.55,76853.37,53.3,0.13029,8e-05,15.23159]
[1777432880279,37.55,76853.37,53.3,0.13029,8e-05,15.23159]
[1777432880557,37.54,76852.69,53.3,0.13023,8e-05,15.22663]
[1777432884720,37.54,76849.85,53.3,0.12999,8e-05,15.20608]
[1777432887902,37.54,76854.5,53.3,0.13033,8e-05,15.23507]
[1777432890685,37.53,76856.19,53.3,0.13045,8e-05,15.24464]
[1777432891179,37.53,76856.19,53.3,0.13045,8e-05,15.24464]
[1777432891238,37.53,76867.61,53.3,0.13132,8e-05,15.31536]
[1777432896273,37.53,76859.79,53.3,0.13068,8e-05,15.2629]
[1777432901308,37.53,76853.97,53.3,0.13022,8e-05,15.224]
[1777432906343,37.53,76856.74,53.3,0.13043,8e-05,15.24145]
[1777432911338,37.53,76855.83,53.3,0.13035,8e-05,15.2349]
[1777432911350,37.53,76855.83,53.3,0.13035,8e-05,15.2349]
[1777432911425,37.53,76855.83,53.3,0.13035,8e-05,15.2349]
[1777432911431,37.53,76850.02,53.3,0.12989,8e-05,15.19671]
[1777432917420,37.52,76843.47,53.3,0.12935,8e-05,15.15138]
[1777432922454,37.52,76846.87,53.3,0.12959,8e-05,15.17185]
[1777432923750,37.52,76847.3,53.3,0.12962,8e-05,15.17426]
[1777432927928,37.52,76851.23,53.3,0.12991,8e-05,15.19839]
[1777432928416,37.52,76851.23,53.3,0.12991,8e-05,15.19839]
[1777432928419,37.52,76851.23,53.3,0.12991,8e-05,15.19839]
[1777432930478,37.51,76853.54,53.3,0.13008,8e-05,15.21281]
[1777432930511,37.51,76854.15,53.3,0.13012,8e-05,15.21635]
[1777432933795,37.51,76857.0,53.3,0.13034,8e-05,15.23424]
[1777432933969,37.51,76857.0,53.3,0.13034,8e-05,15.23424]
[1777432939574,37.51,76857.02,53.3,0.13032,8e-05,15.23273]
[1777432941746,37.51,76857.02,53.3,0.13032,8e-05,15.23273]
[1777432941759,37.51,76857.02,53.3,0.13032,8e-05,15.23273]
[1777432941820,37.51,76855.99,53.3,0.13023,8e-05,15.22546]
[1777432946870,37.5,76847.15,53.3,0.12951,8e-05,15.16557]
[1777432948668,37.5,76844.46,53.3,0.1293,8e-05,15.1476]
[1777432948890,37.5,76840.71,53.3,0.129,8e-05,15.12272]
[1777432953947,37.5,76838.15,53.3,0.12876,8e-05,15.10081]
[1777432959713,37.5,76841.38,53.3,0.12899,8e-05,15.12034]
[1777432961998,37.5,76841.77,53.3,0.12902,8e-05,15.12259]
[1777432962044,37.5,76842.71,53.3,0.12909,8e-05,15.12844]
[1777432967568,37.49,76849.42,53.3,0.12959,8e-05,15.17099]
[1777432967609,37.49,76848.25,53.3,0.1295,8e-05,15.16295]
[1777432968173,37.49,76848.25,53.3,0.1295,8e-05,15.16295]
[1777432968238,37.49,76848.2,53.3,0.12949,8e-05,15.16226]
[1777432968778,37.49,76869.18,53.3,0.13114,8e-05,15.29944]
[1777432970589,37.49,76867.11,53.3,0.13097,8e-05,15.28551]
[1777432972279,37.49,76866.43,53.3,0.13091,8e-05,15.28073]
[1777432972801,37.49,76863.72,53.3,0.13069,8e-05,15.26234]
[1777432978029,37.49,76857.72,53.3,0.1302,8e-05,15.22197]
[1777432983907,37.48,76863.64,53.3,0.13065,8e-05,15.25937]
[1777432987818,37.48,76865.77,53.3,0.13081,8e-05,15.27224]
[1777432990655,37.48,76874.67,53.3,0.1315,8e-05,15.33002]
[1777432991262,37.48,76874.67,53.3,0.1315,8e-05,15.33002]
[1777432995705,37.48,76875.34,53.3,0.13154,8e-05,15.33346]
[1777432997286,37.48,76875.62,53.3,0.13156,8e-05,15.33509]
[1777432998009,37.48,76876.2,53.3,0.1316,8e-05,15.33848]
[1777433003024,37.48,76877.49,53.3,0.13169,8e-05,15.34582]
[1777433008122,37.47,76875.16,53.3,0.1315,8e-05,15.32966]
[1777433010097,37.47,76866.96,53.3,0.13084,8e-05,15.27541]
[1777433010241,37.47,76866.96,53.3,0.13084,8e-05,15.27541]
[1777433010904,37.47,76865.12,53.3,0.13069,8e-05,15.26301]
[1777433014210,37.47,76862.21,53.3,0.13043,8e-05,15.2398]
[1777433015052,37.47,76858.32,53.3,0.13013,8e-05,15.21421]
[1777433017113,37.47,76849.37,53.3,0.12942,8e-05,15.15532]
[1777433017116,37.47,76849.37,53.3,0.12942,8e-05,15.15532]
[1777433017606,37.47,76849.37,53.3,0.12942,8e-05,15.15532]
[1777433017970,37.47,76848.48,53.3,0.12935,8e-05,15.14913]
[1777433021652,37.47,76842.47,53.3,0.12887,8e-05,15.10941]
[1777433022159,37.47,76837.59,53.3,0.12849,8e-05,15.07737]
[1777433027194,37.47,76835.77,53.3,0.12834,8e-05,15.06498]
[1777433031717,37.47,76838.68,53.3,0.12857,8e-05,15.0836]
[1777433032228,37.47,76839.3,53.3,0.12861,8e-05,15.08752]
[1777433037264,37.47,76834.32,53.3,0.12822,8e-05,15.05468]
[1777433040744,37.47,76833.1,53.3,0.12813,8e-05,15.04666]
[1777433040814,37.47,76833.1,53.3,0.12813,8e-05,15.04666]
[1777433041652,37.47,76833.1,53.3,0.12813,8e-05,15.04666]
[1777433041632,37.47,76849.11,53.3,0.12937,8e-05,15.15118]
[1777433042299,37.47,76847.67,53.3,0.12925,8e-05,15.14144]
[1777433047334,37.46,76849.1,53.3,0.12935,8e-05,15.14927]
[1777433052376,37.46,76846.4,53.3,0.12912,8e-05,15.13033]
[1777433052824,37.46,76848.54,53.3,0.12929,8e-05,15.14407]
[1777433058411,37.46,76857.39,53.3,0.12994,8e-05,15.19928]
[1777433062347,37.45,76858.6,53.3,0.13002,8e-05,15.20579]
[1777433067475,37.45,76857.59,53.3,0.12991,8e-05,15.19634]
[1777433071738,37.44,76857.77,53.3,0.12987,8e-05,15.19184]
[1777433072510,37.44,76856.72,53.3,0.12978,8e-05,15.18442]
[1777433076540,37.44,76841.43,53.3,0.12856,8e-05,15.08225]
[1777433081575,37.44,76837.47,53.3,0.12823,8e-05,15.05449]
[1777433086672,37.43,76838.25,53.3,0.12828,8e-05,15.05822]
[1777433087246,37.43,76838.56,53.3,0.12829,8e-05,15.0599]
[1777433087618,37.43,76837.73,53.3,0.12823,8e-05,15.05412]
[1777433087826,37.43,76837.73,53.3,0.12823,8e-05,15.05412]
[1777433093660,37.43,76836.65,53.3,0.12811,8e-05,15.0448]
[1777433098695,37.43,76837.58,53.3,0.12816,8e-05,15.04907]
[1777433103730,37.42,76835.92,53.3,0.12801,8e-05,15.03643]
[1777433109772,37.42,76834.58,53.3,0.12788,8e-05,15.02564]
[1777433114774,37.42,76835.17,53.3,0.12791,8e-05,15.02821]
[1777433116775,37.41,76854.44,53.3,0.12941,8e-05,15.15378]
[1777433118742,37.41,76855.13,53.3,0.12946,8e-05,15.1578]
[1777433121491,37.41,76854.24,53.3,0.12936,8e-05,15.14997]
[1777433121590,37.41,76853.83,53.3,0.12933,8e-05,15.14679]
[1777433123460,37.41,76857.16,53.3,0.12958,8e-05,15.16821]
[1777433123539,37.41,76857.01,53.3,0.12957,8e-05,15.16679]
[1777433126723,37.41,76851.19,53.3,0.1291,8e-05,15.12791]
[1777433127625,37.4,76845.79,53.3,0.12867,8e-05,15.09185]
[1777433133212,37.4,76848.59,53.3,0.12884,8e-05,15.10481]
[1777433139527,37.4,76850.05,53.3,0.12893,8e-05,15.11181]
[1777433145020,37.39,76839.63,53.3,0.12808,8e-05,15.04072]
[1777433149978,37.39,76833.46,53.3,0.12758,8e-05,14.99924]
[1777433150055,37.39,76832.49,53.3,0.12751,8e-05,14.99265]
[1777433155090,37.39,76836.2,53.3,0.12778,8e-05,15.0156]
[1777433156677,37.39,76836.2,53.3,0.12778,8e-05,15.0156]
[1777433156714,37.39,76834.9,53.3,0.12767,8e-05,15.00648]
[1777433162229,37.38,76827.56,53.3,0.12709,8e-05,14.95765]
[1777433167895,37.38,76825.12,53.3,0.12689,8e-05,14.94088]
[1777433173216,37.38,76824.39,53.3,0.12683,8e-05,14.93541]
[1777433175955,37.38,76824.9,53.3,0.12686,8e-05,14.93852]
[1777433176836,37.38,76824.35,53.3,0.12682,8e-05,14.93481]
[1777433182279,37.38,76824.63,53.3,0.12683,8e-05,14.93595]
[1777433183095,37.38,76824.63,53.3,0.12683,8e-05,14.93595]
[1777433183658,37.38,76824.63,53.3,0.12683,8e-05,14.93595]
[1777433183976,37.38,76826.81,53.3,0.127,8e-05,14.95]
[1777433190335,37.38,76833.29,53.3,0.12749,8e-05,14.99133]
[1777433192924,37.38,76833.78,53.3,0.12749,8e-05,14.99014]
[1777433199398,37.37,76830.82,53.3,0.12725,8e-05,14.96958]
[1777433201741,37.37,76830.86,53.3,0.12725,8e-05,14.96965]
[1777433201801,37.37,76831.73,53.3,0.12731,8e-05,14.975]
[1777433207456,37.37,76825.32,53.3,0.1268,8e-05,14.93157]
[1777433211697,37.37,76824.98,53.3,0.12676,8e-05,14.92875]
[1777433211798,37.37,76824.43,53.3,0.12672,8e-05,14.92495]
[1777433212309,37.37,76824.43,53.3,0.12672,8e-05,14.92495]
[1777433213875,37.37,76822.25,53.3,0.12655,8e-05,14.91048]
[1777433213885,37.37,76822.25,53.3,0.12655,8e-05,14.91048]
[1777433215393,37.37,76822.62,53.3,0.12657,8e-05,14.91281]
[1777433220546,37.37,76822.21,53.3,0.12654,8e-05,14.90976]
[1777433225582,37.37,76820.84,53.3,0.12643,8e-05,14.90039]
[1777433226973,37.37,76821.13,53.3,0.12645,8e-05,14.90223]
[1777433227992,37.37,76821.11,53.3,0.12645,8e-05,14.90203]
[1777433233638,37.37,76821.55,53.3,0.12648,8e-05,14.90455]
[1777433238673,37.36,76819.54,53.3,0.12632,8e-05,14.89103]
[1777433240267,37.36,76819.38,53.3,0.1263,8e-05,14.88994]
[1777433243074,37.36,76825.96,53.3,0.12681,8e-05,14.93277]
[1777433248585,37.36,76818.06,53.3,0.12619,8e-05,14.88065]
[1777433248753,37.36,76818.06,53.3,0.12619,8e-05,14.88065]
[1777433249798,37.36,76815.05,53.3,0.12596,8e-05,14.86093]
[1777433250151,37.36,76806.56,53.3,0.12531,8e-05,14.80543]
[1777433250268,37.36,76806.56,53.3,0.12531,8e-05,14.80543]
[1777433250272,37.36,76806.56,53.3,0.12531,8e-05,14.80543]
[1777433250759,37.36,76805.15,53.3,0.1252,8e-05,14.79602]
[1777433251147,37.36,76805.15,53.3,0.1252,8e-05,14.79602]
[1777433253534,37.36,76803.62,53.3,0.12505,8e-05,14.78186]
[1777433253920,37.36,76801.05,53.3,0.12485,8e-05,14.76491]
[1777433256253,37.36,76796.44,53.3,0.12449,8e-05,14.73457]
[1777433256753,37.36,76796.44,53.3,0.12449,8e-05,14.73457]
[1777433257145,37.36,76797.41,53.3,0.12457,8e-05,14.7408]
[1777433260913,37.36,76793.32,53.3,0.12425,8e-05,14.71377]
[1777433260917,37.36,76793.32,53.3,0.12425,8e-05,14.71377]
[1777433262619,37.36,76791.82,53.3,0.12413,8e-05,14.70391]
[1777433264066,37.36,76790.67,53.3,0.12404,8e-05,14.69609]
[1777433266732,37.36,76793.64,53.3,0.12427,8e-05,14.71533]
[1777433268700,37.36,76794.61,53.3,0.12434,8e-05,14.72128]
[1777433270760,37.36,76807.75,53.3,0.12534,8e-05,14.80662]
[1777433271678,37.36,76807.26,53.3,0.1253,8e-05,14.80321]
[1777433276941,37.36,76803.75,53.3,0.12503,8e-05,14.7803]
[1777433281976,37.36,76805.12,53.3,0.12513,8e-05,14.78929]
[1777433285871,37.36,76806.0,53.3,0.1252,8e-05,14.79503]
[1777433287953,37.36,76815.89,53.3,0.12596,8e-05,14.8595]
[1777433289583,37.36,76815.98,53.3,0.12597,8e-05,14.85998]
[1777433289926,37.36,76815.98,53.3,0.12597,8e-05,14.85998]
[1777433293557,37.36,76811.63,53.3,0.12563,8e-05,14.83115]
[1777433299098,37.36,76810.93,53.3,0.12557,8e-05,14.82622]
[1777433304133,37.36,76811.4,53.3,0.1256,8e-05,14.82901]
[1777433309167,37.35,76810.26,53.3,0.12551,8e-05,14.82123]
[1777433314203,37.35,76817.39,53.3,0.12603,8e-05,14.86366]
[1777433315714,37.35,76817.39,53.3,0.12603,8e-05,14.86366]
[1777433317045,37.35,76821.09,53.3,0.12631,8e-05,14.88743]
[1777433317224,37.35,76823.12,53.3,0.12647,8e-05,14.90072]
[1777433321686,37.35,76826.32,53.3,0.12671,8e-05,14.92132]
[1777433321787,37.35,76826.99,53.3,0.12676,8e-05,14.92544]
[1777433327294,37.35,76830.27,53.3,0.127,8e-05,14.94571]
[1777433332329,37.35,76830.24,53.3,0.12698,8e-05,14.94428]
[1777433333146,37.35,76830.24,53.3,0.12698,8e-05,14.94428]
[1777433333598,37.35,76831.1,53.3,0.12704,8e-05,14.9495]
[1777433336704,37.35,76827.54,53.3,0.12676,8e-05,14.92601]
[1777433336806,37.35,76826.79,53.3,0.1267,8e-05,14.92083]
[1777433342554,37.34,76827.51,53.3,0.12675,8e-05,14.92469]
[1777433346747,37.34,76829.38,53.3,0.12688,8e-05,14.93605]
[1777433346787,37.34,76830.37,53.3,0.12695,8e-05,14.94207]
[1777433351755,37.34,76834.16,53.3,0.12724,8e-05,14.9664]
[1777433351857,37.34,76834.02,53.3,0.12723,8e-05,14.9651]
[1777433352632,37.34,76834.02,53.3,0.12723,8e-05,14.9651]
[1777433352708,37.34,76834.02,53.3,0.12723,8e-05,14.9651]
[1777433353136,37.34,76835.58,53.3,0.12734,8e-05,14.97506]
[1777433353167,37.34,76835.58,53.3,0.12734,8e-05,14.97506]
[1777433353476,37.34,76839.27,53.3,0.12763,8e-05,14.99926]
[1777433354538,37.34,76839.27,53.3,0.12763,8e-05,14.99926]
[1777433356359,37.34,76839.5,53.3,0.12764,8e-05,15.00033]
[1777433357937,37.34,76841.74,53.3,0.12781,8e-05,15.01455]
[1777433357952,37.34,76841.74,53.3,0.12781,8e-05,15.01455]
[1777433365123,37.33,76844.35,53.3,0.12799,8e-05,15.02977]
[1777433366712,37.33,76844.27,53.3,0.12798,8e-05,15.02896]
[1777433366814,37.33,76843.45,53.3,0.12791,8e-05,15.02301]
[1777433372609,37.33,76837.05,53.3,0.12736,8e-05,14.97525]
[1777433375155,37.33,76832.75,53.3,0.12702,8e-05,14.94651]
[1777433375223,37.33,76832.75,53.3,0.12702,8e-05,14.94651]
[1777433375842,37.33,76832.75,53.3,0.12702,8e-05,14.94651]
[1777433377782,37.33,76841.39,53.3,0.12769,8e-05,15.00273]
[1777433379996,37.33,76843.88,53.3,0.12787,8e-05,15.0184]
[1777433381514,37.32,76843.87,53.3,0.12786,8e-05,15.01764]
[1777433381616,37.32,76843.87,53.3,0.12786,8e-05,15.01764]
[1777433381713,37.32,76843.87,53.3,0.12786,8e-05,15.01764]
[1777433381760,37.32,76843.87,53.3,0.12786,8e-05,15.01764]
[1777433382032,37.32,76848.3,53.3,0.12821,8e-05,15.04638]
[1777433382072,37.32,76848.3,53.3,0.12821,8e-05,15.04638]
[1777433382949,37.32,76848.3,53.3,0.12821,8e-05,15.04638]
[1777433382980,37.32,76862.79,53.3,0.12934,8e-05,15.14129]
[1777433383694,37.32,76862.79,53.3,0.12934,8e-05,15.14129]
[1777433383788,37.32,76864.91,53.3,0.1295,8e-05,15.1548]
[1777433385747,37.32,76864.73,53.3,0.12948,8e-05,15.15345]
[1777433387467,37.32,76866.75,53.3,0.12964,8e-05,15.16642]
[1777433388264,37.32,76867.97,53.3,0.12973,8e-05,15.17427]
[1777433390340,37.32,76869.23,53.3,0.12983,8e-05,15.18217]
[1777433393956,37.32,76869.45,53.3,0.12984,8e-05,15.18358]
[1777433396515,37.32,76867.42,53.3,0.12968,8e-05,15.16984]
[1777433400177,37.32,76865.03,53.3,0.12949,8e-05,15.15402]
[1777433400798,37.32,76865.03,53.3,0.12949,8e-05,15.15402]
[1777433400807,37.32,76865.03,53.3,0.12949,8e-05,15.15402]
[1777433400826,37.32,76864.48,53.3,0.12944,8e-05,15.15024]
[1777433402213,37.32,76860.71,53.3,0.12914,8e-05,15.12507]
[1777433402222,37.32,76860.71,53.3,0.12914,8e-05,15.12507]
[1777433402900,37.32,76860.71,53.3,0.12914,8e-05,15.12507]
[1777433402965,37.32,76868.44,53.3,0.12975,8e-05,15.17599]
[1777433403402,37.32,76868.44,53.3,0.12975,8e-05,15.17599]
[1777433406057,37.32,76871.29,53.3,0.12998,8e-05,15.19469]
[1777433407287,37.32,76871.4,53.3,0.12998,8e-05,15.19536]
[1777433408890,37.32,76862.77,53.3,0.1293,8e-05,15.13855]
[1777433410951,37.32,76860.01,53.3,0.12909,8e-05,15.12029]
[1777433411195,37.32,76859.46,53.3,0.12904,8e-05,15.11651]
[1777433416864,37.32,76859.53,53.3,0.12904,8e-05,15.11647]
[1777433417401,37.32,76859.69,53.3,0.12905,8e-05,15.11742]
[1777433417580,37.32,76859.69,53.3,0.12905,8e-05,15.11742]
[1777433422965,37.32,76858.93,53.3,0.12898,8e-05,15.11178]
[1777433423724,37.32,76858.93,53.3,0.12898,8e-05,15.11178]
[1777433429006,37.31,76856.46,53.3,0.12878,8e-05,15.09502]
[1777433429388,37.31,76856.46,53.3,0.12878,8e-05,15.09502]
[1777433435049,37.31,76851.6,53.3,0.12837,8e-05,15.05903]
[1777433440084,37.31,76846.04,53.3,0.12794,8e-05,15.02256]
[1777433445277,37.31,76845.89,53.3,0.12793,8e-05,15.02175]
[1777433452168,37.32,76844.49,53.3,0.12782,8e-05,15.01287]
[1777433453673,37.32,76844.49,53.3,0.12782,8e-05,15.01287]
[1777433454159,37.32,76844.18,53.3,0.1278,8e-05,15.01094]
[1777433455003,37.32,76836.24,53.3,0.12718,8e-05,14.95889]
[1777433457205,37.32,76834.51,53.3,0.12705,8e-05,14.94762]
[1777433458089,37.32,76834.49,53.3,0.12705,8e-05,14.9477]
[1777433463120,37.32,76828.8,53.3,0.12662,8e-05,14.91137]
[1777433466952,37.32,76828.0,53.3,0.12656,8e-05,14.90653]
[1777433467063,37.32,76828.0,53.3,0.12656,8e-05,14.90653]
[1777433470027,37.32,76817.3,53.3,0.12575,8e-05,14.83751]
[1777433470059,37.32,76817.3,53.3,0.12575,8e-05,14.83751]
[1777433470693,37.32,76815.59,53.3,0.12562,8e-05,14.82664]
[1777433471850,37.32,76814.96,53.3,0.12558,8e-05,14.82285]
[1777433477608,37.32,76818.53,53.3,0.12587,8e-05,14.84782]
[1777433482768,37.33,76818.52,53.3,0.12589,8e-05,14.84923]
[1777433487421,37.33,76822.96,53.3,0.12625,8e-05,14.87969]
[1777433487699,37.33,76822.96,53.3,0.12625,8e-05,14.87969]
[1777433492739,37.33,76828.2,53.3,0.12664,8e-05,14.91128]
[1777433498866,37.33,76828.52,53.3,0.12668,8e-05,14.91453]
[1777433499026,37.33,76828.52,53.3,0.12668,8e-05,14.91453]
[1777433504532,37.34,76824.29,53.3,0.12637,8e-05,14.88818]
[1777433509567,37.34,76824.04,53.3,0.12636,8e-05,14.88768]
[1777433514602,37.34,76824.2,53.3,0.12639,8e-05,14.88986]
[1777433517169,37.34,76824.2,53.3,0.12639,8e-05,14.88986]
[1777433525026,37.34,76827.54,53.3,0.12667,8e-05,14.91371]
[1777433525106,37.34,76827.54,53.3,0.12667,8e-05,14.91371]
[1777433530714,37.35,76834.82,53.3,0.12725,8e-05,14.96246]
[1777433534496,37.35,76835.16,53.3,0.12728,8e-05,14.96507]
[1777433537203,37.35,76834.47,53.3,0.12723,8e-05,14.96106]
[1777433537765,37.35,76834.2,53.3,0.12721,8e-05,14.95935]
[1777433543025,37.35,76834.81,53.3,0.12726,8e-05,14.96356]
[1777433548841,37.35,76836.35,53.3,0.12739,8e-05,14.97401]
[1777433553876,37.35,76833.3,53.3,0.12713,8e-05,14.95056]
[1777433558912,37.35,76834.22,53.3,0.1272,8e-05,14.95697]
[1777433563947,37.35,76832.24,53.3,0.12706,8e-05,14.94437]
[1777433568983,37.35,76831.08,53.3,0.12697,8e-05,14.93722]
[1777433571654,37.35,76830.61,53.3,0.12694,8e-05,14.93434]
[1777433572009,37.35,76830.71,53.3,0.12695,8e-05,14.93509]
[1777433576689,37.35,76824.11,53.3,0.12644,8e-05,14.89263]
[1777433577042,37.35,76824.01,53.3,0.12644,8e-05,14.89221]
[1777433581715,37.36,76818.65,53.3,0.12603,8e-05,14.85778]
[1777433582082,37.36,76819.02,53.3,0.12606,8e-05,14.8604]
[1777433587117,37.36,76819.53,53.3,0.12612,8e-05,14.86512]
[1777433587354,37.36,76819.53,53.3,0.12612,8e-05,14.86512]
[1777433593159,37.36,76811.99,53.3,0.12556,8e-05,14.81767]
[1777433595856,37.36,76813.41,53.3,0.12568,8e-05,14.82762]
[1777433596180,37.36,76812.33,53.3,0.1256,8e-05,14.82089]
[1777433597214,37.36,76812.33,53.3,0.1256,8e-05,14.82089]
[1777433598196,37.36,76804.09,53.3,0.12497,8e-05,14.7673]
[1777433598561,37.36,76804.09,53.3,0.12497,8e-05,14.7673]
[1777433598573,37.36,76804.09,53.3,0.12497,8e-05,14.7673]
[1777433603195,37.36,76790.21,53.3,0.1239,8e-05,14.67635]
[1777433603715,37.36,76790.59,53.3,0.12393,8e-05,14.6788]
[1777433605058,37.36,76789.0,53.3,0.12381,8e-05,14.66841]
[1777433606773,37.36,76796.67,53.3,0.12439,8e-05,14.71834]
[1777433613195,37.36,76796.11,53.3,0.12432,8e-05,14.71048]
[1777433618885,37.36,76798.94,53.3,0.12453,8e-05,14.72833]
[1777433624379,37.36,76794.51,53.3,0.12418,8e-05,14.69893]
[1777433625339,37.36,76794.51,53.3,0.12418,8e-05,14.69893]
[1777433630421,37.36,76796.49,53.3,0.12433,8e-05,14.71143]
[1777433636218,37.36,76799.76,53.3,0.12458,8e-05,14.73247]
[1777433641700,37.36,76800.0,53.3,0.12459,8e-05,14.73336]
[1777433642388,37.36,76804.35,53.3,0.12492,8e-05,14.76165]
[1777433642505,37.36,76804.07,53.3,0.12489,8e-05,14.75967]
[1777433643452,37.36,76804.07,53.3,0.12489,8e-05,14.75967]
[1777433646715,37.36,76805.23,53.3,0.12499,8e-05,14.76759]
[1777433646793,37.36,76805.76,53.3,0.12503,8e-05,14.77116]
[1777433648548,37.36,76818.34,53.3,0.126,8e-05,14.85348]
[1777433650779,37.36,76820.39,53.3,0.12616,8e-05,14.86679]
[1777433656603,37.36,76821.29,53.3,0.12622,8e-05,14.87184]
[1777433661638,37.36,76821.14,53.3,0.1262,8e-05,14.87024]
[1777433666673,37.35,76819.91,53.3,0.1261,8e-05,14.86158]
[1777433671974,37.35,76816.98,53.3,0.12586,8e-05,14.84194]
[1777433677749,37.35,76810.23,53.3,0.12531,8e-05,14.79354]
[1777433682785,37.35,76808.17,53.3,0.12515,8e-05,14.78003]
[1777433685080,37.35,76807.15,53.3,0.12507,8e-05,14.77337]
[1777433685084,37.35,76807.15,53.3,0.12507,8e-05,14.77337]
[1777433691232,37.35,76798.7,53.3,0.12442,8e-05,14.71776]
[1777433691234,37.35,76798.7,53.3,0.12442,8e-05,14.71776]
[1777433696883,37.35,76803.48,53.3,0.12479,8e-05,14.74915]
[1777433701918,37.35,76805.75,53.3,0.12496,8e-05,14.76413]
[1777433706953,37.35,76807.21,53.3,0.12508,8e-05,14.77373]
[1777433711988,37.35,76809.14,53.3,0.12523,8e-05,14.78628]
[1777433716710,37.35,76808.33,53.3,0.12516,8e-05,14.78089]
[1777433717022,37.35,76808.18,53.3,0.12515,8e-05,14.77997]
[1777433721732,37.35,76808.09,53.3,0.12515,8e-05,14.77964]
[1777433722058,37.35,76807.94,53.3,0.12514,8e-05,14.77864]
[1777433725721,37.35,76808.44,53.3,0.12517,8e-05,14.78183]
[1777433726087,37.35,76814.67,53.3,0.12565,8e-05,14.8226]
[1777433726907,37.35,76814.67,53.3,0.12565,8e-05,14.8226]
[1777433727424,37.35,76819.36,53.3,0.12601,8e-05,14.85326]
[1777433728166,37.35,76819.36,53.3,0.12601,8e-05,14.85326]
[1777433728830,37.35,76819.8,53.3,0.12605,8e-05,14.85609]
[1777433729137,37.35,76819.8,53.3,0.12605,8e-05,14.85609]
[1777433729370,37.35,76819.8,53.3,0.12605,8e-05,14.85609]
[1777433729390,37.35,76819.8,53.3,0.12605,8e-05,14.85609]
[1777433729484,37.35,76820.02,53.3,0.12606,8e-05,14.85747]
[1777433730861,37.35,76825.1,53.3,0.12646,8e-05,14.89066]
[1777433732160,37.35,76826.66,53.3,0.12655,8e-05,14.89695]
[1777433732274,37.35,76826.66,53.3,0.12655,8e-05,14.89695]
[1777433732864,37.35,76827.75,53.3,0.12663,8e-05,14.90397]
[1777433733824,37.35,76830.34,53.3,0.12683,8e-05,14.92081]
[1777433738921,37.35,76830.81,53.3,0.12686,8e-05,14.92312]
[1777433744191,37.35,76834.74,53.3,0.12715,8e-05,14.94797]
[1777433749247,37.35,76842.88,53.3,0.12777,8e-05,14.99989]
[1777433754282,37.34,76837.25,53.3,0.12732,8e-05,14.96181]
[1777433759317,37.34,76839.06,53.3,0.12744,8e-05,14.97247]
[1777433764352,37.34,76847.94,53.3,0.12812,8e-05,15.02966]
[1777433769390,37.34,76849.12,53.3,0.1282,8e-05,15.03593]
[1777433769494,37.34,76849.12,53.3,0.1282,8e-05,15.03593]
[1777433770397,37.34,76849.99,53.3,0.12826,8e-05,15.04138]
[1777433775432,37.33,76846.61,53.3,0.12798,8e-05,15.01798]
[1777433779507,37.33,76845.76,53.3,0.12791,8e-05,15.01172]
[1777433779608,37.33,76842.71,53.3,0.12767,8e-05,14.9915]
[1777433781219,37.33,76842.71,53.3,0.12767,8e-05,14.9915]
[1777433781349,37.33,76842.71,53.3,0.12767,8e-05,14.9915]
[1777433781507,37.33,76842.71,53.3,0.12766,8e-05,14.99104]
[1777433781609,37.33,76842.71,53.3,0.12766,8e-05,14.99104]
[1777433781758,37.33,76842.71,53.3,0.12766,8e-05,14.99104]
[1777433781890,37.33,76842.71,53.3,0.12766,8e-05,14.99104]
[1777433782297,37.33,76842.71,53.3,0.12766,8e-05,14.99104]
[1777433782379,37.33,76855.91,53.3,0.12869,8e-05,15.07739]
[1777433783366,37.33,76882.8,53.3,0.13081,8e-05,15.25417]
[1777433784700,37.33,76883.41,53.3,0.13086,8e-05,15.25807]
[1777433785056,37.33,76883.41,53.3,0.13086,8e-05,15.25807]
[1777433785143,37.33,76883.41,53.3,0.13086,8e-05,15.25807]
[1777433785232,37.33,76883.41,53.3,0.13086,8e-05,15.25807]
[1777433785346,37.33,76883.41,53.3,0.13086,8e-05,15.25807]
[1777433785363,37.33,76883.36,53.3,0.13085,8e-05,15.25738]
[1777433785721,37.33,76883.36,53.3,0.13085,8e-05,15.25738]
[1777433785835,37.33,76883.36,53.3,0.13085,8e-05,15.25738]
[1777433786444,37.33,76904.12,53.3,0.1325,8e-05,15.39404]
[1777433787411,37.33,76904.12,53.3,0.1325,8e-05,15.39404]
[1777433787413,37.33,76904.12,53.3,0.1325,8e-05,15.39404]
[1777433788405,37.33,76910.91,53.3,0.13304,8e-05,15.43887]
[1777433789008,37.33,76911.62,53.3,0.13309,8e-05,15.44299]
[1777433789340,37.33,76911.62,53.3,0.13309,8e-05,15.44299]
[1777433789373,37.33,76930.02,53.3,0.13457,8e-05,15.56416]
[1777433789780,37.33,76930.02,53.3,0.13457,8e-05,15.56416]
[1777433789785,37.33,76930.02,53.3,0.13457,8e-05,15.56416]
[1777433789802,37.33,76930.02,53.3,0.13457,8e-05,15.56416]
[1777433789805,37.33,76930.02,53.3,0.13457,8e-05,15.56416]
[1777433790395,37.33,76930.02,53.3,0.13457,8e-05,15.56416]
[1777433790447,37.33,76939.08,53.3,0.13529,8e-05,15.62385]
[1777433790536,37.33,76939.08,53.3,0.13529,8e-05,15.62385]
[1777433790896,37.33,76931.68,53.3,0.1347,8e-05,15.57487]
[1777433792173,37.33,76931.68,53.3,0.1347,8e-05,15.57487]
[1777433792247,37.33,76931.68,53.3,0.1347,8e-05,15.57487]
[1777433792346,37.33,76926.42,53.3,0.13424,8e-05,15.53591]
[1777433794173,37.33,76925.93,53.3,0.1342,8e-05,15.53226]
[1777433794234,37.33,76925.93,53.3,0.1342,8e-05,15.53226]
[1777433794253,37.33,76925.93,53.3,0.1342,8e-05,15.53226]
[1777433797762,37.32,76928.34,53.3,0.13437,8e-05,15.54686]
[1777433803672,37.32,76926.83,53.3,0.13422,8e-05,15.53441]
[1777433803877,37.32,76926.83,53.3,0.13422,8e-05,15.53441]
[1777433804189,37.32,76928.09,53.3,0.13432,8e-05,15.54222]
[1777433805043,37.32,76928.09,53.3,0.13432,8e-05,15.54222]
[1777433805051,37.32,76944.06,53.3,0.1356,8e-05,15.64767]
[1777433806257,37.32,76944.06,53.3,0.1356,8e-05,15.64767]
[1777433806271,37.32,76944.06,53.3,0.1356,8e-05,15.64767]
[1777433806490,37.32,76945.62,53.3,0.13573,8e-05,15.65797]
[1777433806840,37.32,76945.62,53.3,0.13573,8e-05,15.65797]
[1777433806929,37.32,76945.62,53.3,0.13573,8e-05,15.65797]
[1777433808711,37.32,76964.78,53.3,0.13729,8e-05,15.78468]
[1777433808733,37.32,76964.78,53.3,0.13729,8e-05,15.78468]
[1777433808782,37.32,76964.78,53.3,0.13729,8e-05,15.78468]
[1777433808993,37.32,76964.78,53.3,0.13729,8e-05,15.78468]
[1777433809316,37.32,76964.78,53.3,0.13729,8e-05,15.78468]
[1777433809676,37.32,76966.34,53.3,0.13741,8e-05,15.79481]
[1777433809914,37.32,76966.34,53.3,0.13741,8e-05,15.79481]
[1777433810038,37.32,76986.66,53.3,0.13909,8e-05,15.92976]
[1777433812298,37.32,76987.47,53.3,0.13915,8e-05,15.9346]
[1777433812790,37.31,76993.18,53.3,0.13961,8e-05,15.97224]
[1777433813456,37.31,76990.0,53.3,0.13935,8e-05,15.95106]
[1777433816810,37.31,76990.16,53.3,0.13936,8e-05,15.95205]
[1777433816814,37.31,76990.16,53.3,0.13936,8e-05,15.95205]
[1777433817494,37.31,76987.99,53.3,0.13918,8e-05,15.93731]
[1777433818878,37.31,76987.08,53.3,0.1391,8e-05,15.93099]
[1777433819179,37.31,76987.08,53.3,0.1391,8e-05,15.93099]
[1777433819860,37.31,76979.93,53.3,0.13851,8e-05,15.88314]
[1777433820768,37.31,76971.25,53.3,0.13779,8e-05,15.82549]
[1777433822484,37.31,76971.2,53.3,0.13779,8e-05,15.8249]
[1777433822910,37.31,76982.66,53.3,0.13872,8e-05,15.90068]
[1777433828852,37.31,76983.05,53.3,0.13873,8e-05,15.90132]
[1777433833887,37.3,76978.33,53.3,0.13832,8e-05,15.8682]
[1777433837036,37.3,76969.04,53.3,0.13755,8e-05,15.80587]
[1777433838577,37.3,76961.6,53.3,0.13693,8e-05,15.75597]
[1777433839462,37.3,76961.6,53.3,0.13693,8e-05,15.75597]
[1777433841129,37.3,76953.81,53.3,0.13629,8e-05,15.70394]
[1777433842041,37.3,76952.23,53.3,0.13616,8e-05,15.69329]
[1777433845167,37.3,76949.96,53.3,0.13597,8e-05,15.6781]
[1777433845186,37.3,76949.96,53.3,0.13597,8e-05,15.6781]
[1777433845292,37.3,76949.96,53.3,0.13597,8e-05,15.6781]
[1777433845336,37.3,76949.96,53.3,0.13597,8e-05,15.6781]
[1777433845435,37.3,76949.96,53.3,0.13597,8e-05,15.6781]
[1777433845438,37.3,76949.96,53.3,0.13597,8e-05,15.6781]
[1777433845681,37.3,76950.33,53.3,0.136,8e-05,15.68048]
[1777433846097,37.3,76950.33,53.3,0.136,8e-05,15.68048]
[1777433846098,37.3,76950.33,53.3,0.136,8e-05,15.68048]
[1777433846221,37.3,76950.33,53.3,0.136,8e-05,15.68048]
[1777433846281,37.3,76950.33,53.3,0.136,8e-05,15.68048]
[1777433846312,37.3,76950.33,53.3,0.136,8e-05,15.68048]
[1777433846513,37.3,76990.49,53.3,0.1393,8e-05,15.9471]
[1777433846662,37.3,76990.49,53.3,0.1393,8e-05,15.9471]
[1777433846732,37.3,76990.49,53.3,0.1393,8e-05,15.9471]
[1777433847111,37.3,76990.49,53.3,0.1393,8e-05,15.9471]
[1777433847204,37.3,77005.49,53.3,0.14054,8e-05,16.047]
[1777433847716,37.3,77005.49,53.3,0.14054,8e-05,16.047]
[1777433847890,37.3,77005.49,53.3,0.14054,8e-05,16.047]
[1777433848435,37.3,77005.49,53.3,0.14054,8e-05,16.047]
[1777433848444,37.3,77006.06,53.3,0.14059,8e-05,16.05049]
[1777433849725,37.3,77008.51,53.3,0.14079,8e-05,16.06675]
[1777433849908,37.3,77008.51,53.3,0.14079,8e-05,16.06675]
[1777433850114,37.3,77008.51,53.3,0.14079,8e-05,16.06675]
[1777433850468,37.3,77008.51,53.3,0.14079,8e-05,16.06675]
[1777433851871,37.3,77019.56,53.3,0.14171,8e-05,16.14035]
[1777433851903,37.3,77019.56,53.3,0.14171,8e-05,16.14035]
[1777433852121,37.3,77019.56,53.3,0.14171,8e-05,16.14035]
[1777433852212,37.3,77019.56,53.3,0.14171,8e-05,16.14035]
[1777433852236,37.3,77019.56,53.3,0.14171,8e-05,16.14035]
[1777433852295,37.3,77019.56,53.3,0.14171,8e-05,16.14035]
[1777433852441,37.3,77019.56,53.3,0.14171,8e-05,16.14035]
[1777433853843,37.3,77005.95,53.3,0.14055,8e-05,16.04552]
[1777433854022,37.3,77005.95,53.3,0.14055,8e-05,16.04552]
[1777433860075,37.3,77004.68,53.3,0.14044,8e-05,16.03701]
[1777433860685,37.3,77004.68,53.3,0.14044,8e-05,16.03701]
[1777433862962,37.3,77004.74,53.3,0.14045,8e-05,16.03738]
[1777433863386,37.3,77004.74,53.3,0.14045,8e-05,16.03738]
[1777433863591,37.3,77003.88,53.3,0.14037,8e-05,16.03164]
[1777433863670,37.3,77003.88,53.3,0.14037,8e-05,16.03164]
[1777433863707,37.3,77003.88,53.3,0.14037,8e-05,16.03164]
[1777433863957,37.3,77003.88,53.3,0.14037,8e-05,16.03164]
[1777433864651,37.3,77011.93,53.3,0.14104,8e-05,16.08523]
[1777433866300,37.3,77010.4,53.3,0.14092,8e-05,16.07504]
[1777433866669,37.3,77011.47,53.3,0.141,8e-05,16.08203]
[1777433870704,37.3,77010.79,53.3,0.14094,8e-05,16.07722]
[1777433874583,37.3,77007.73,53.3,0.14069,8e-05,16.05665]
[1777433874926,37.3,77006.17,53.3,0.14056,8e-05,16.04621]
[1777433876883,37.3,77008.18,53.3,0.14072,8e-05,16.05953]
[1777433877391,37.3,77008.18,53.3,0.14072,8e-05,16.05953]
[1777433879610,37.3,77009.14,53.3,0.1408,8e-05,16.0658]
[1777433885257,37.3,77006.32,53.3,0.14056,8e-05,16.04679]
[1777433890095,37.3,77005.82,53.3,0.14052,8e-05,16.04338]
[1777433890520,37.3,77005.82,53.3,0.14052,8e-05,16.04338]
[1777433892303,37.3,77014.07,53.3,0.14121,8e-05,16.09831]
[1777433892536,37.3,77014.07,53.3,0.14121,8e-05,16.09831]
[1777433892560,37.3,77014.07,53.3,0.14121,8e-05,16.09831]
[1777433893154,37.3,77016.75,53.3,0.14143,8e-05,16.11606]
[1777433894827,37.3,77025.5,53.3,0.14216,8e-05,16.1741]
[1777433897383,37.3,77013.83,53.3,0.14118,8e-05,16.09606]
[1777433897519,37.3,77013.83,53.3,0.14118,8e-05,16.09606]
[1777433897719,37.3,77013.73,53.3,0.14117,8e-05,16.09531]
[1777433903673,37.29,77010.92,53.3,0.14093,8e-05,16.07631]
[1777433904014,37.29,77010.92,53.3,0.14093,8e-05,16.07631]
[1777433904677,37.29,77009.98,53.3,0.14085,8e-05,16.06996]
[1777433904902,37.29,77009.98,53.3,0.14085,8e-05,16.06996]
[1777433907029,37.29,77004.86,53.3,0.14043,8e-05,16.03587]
[1777433907109,37.29,77004.86,53.3,0.14043,8e-05,16.03587]
[1777433907334,37.29,77004.86,53.3,0.14043,8e-05,16.03587]
[1777433907482,37.29,77004.86,53.3,0.14043,8e-05,16.03587]
[1777433907541,37.29,77016.83,53.3,0.14142,8e-05,16.1156]
[1777433907739,37.29,77016.83,53.3,0.14142,8e-05,16.1156]
[1777433912338,37.29,77013.94,53.3,0.14115,8e-05,16.09218]
[1777433912396,37.29,77013.94,53.3,0.14115,8e-05,16.09218]
[1777433912475,37.29,77013.94,53.3,0.14115,8e-05,16.09218]
[1777433912570,37.29,77010.77,53.3,0.14089,8e-05,16.071]
[1777433918487,37.29,77006.43,53.3,0.14052,8e-05,16.042]
[1777433919304,37.29,77006.43,53.3,0.14052,8e-05,16.042]
[1777433920343,37.29,77008.33,53.3,0.14068,8e-05,16.05462]
[1777433925537,37.29,77005.32,53.3,0.14043,8e-05,16.03432]
[1777433926235,37.29,77005.32,53.3,0.14043,8e-05,16.03432]
[1777433928050,37.29,76997.35,53.3,0.13976,8e-05,15.98123]
[1777433933593,37.29,76989.93,53.3,0.13914,8e-05,15.93127]
[1777433936269,37.29,76988.84,53.3,0.13905,8e-05,15.92385]
[1777433941648,37.29,76991.12,53.3,0.13924,8e-05,15.93918]
[1777433946257,37.29,77002.04,53.3,0.14015,8e-05,16.01193]
[1777433946539,37.29,77002.04,53.3,0.14015,8e-05,16.01193]
[1777433947531,37.29,77003.28,53.3,0.14025,8e-05,16.02002]
[1777433952725,37.29,77001.6,53.3,0.1401,8e-05,16.00845]
[1777433955179,37.29,77002.23,53.3,0.14015,8e-05,16.0126]
[1777433955812,37.29,77003.08,53.3,0.14022,8e-05,16.0182]
[1777433957957,37.29,77002.76,53.3,0.1402,8e-05,16.01594]
[1777433959460,37.29,77016.69,53.3,0.14135,8e-05,16.1084]
[1777433961744,37.29,77016.92,53.3,0.14137,8e-05,16.10974]
[1777433962580,37.29,77011.44,53.3,0.14091,8e-05,16.07297]
[1777433966712,37.29,77014.42,53.3,0.14115,8e-05,16.09253]
[1777433966824,37.29,77014.81,53.3,0.14119,8e-05,16.09503]
[1777433969102,37.29,77014.99,53.3,0.1412,8e-05,16.09606]
[1777433970307,37.29,77014.92,53.3,0.14119,8e-05,16.09541]
[1777433970505,37.29,77014.52,53.3,0.14115,8e-05,16.0924]
[1777433971285,37.29,77014.52,53.3,0.14115,8e-05,16.0924]
[1777433971329,37.29,77014.52,53.3,0.14115,8e-05,16.0924]
[1777433974825,37.29,77022.7,53.3,0.1418,8e-05,16.14264]
[1777433974904,37.29,77022.7,53.3,0.1418,8e-05,16.14264]
[1777433975704,37.29,77020.12,53.3,0.14158,8e-05,16.12514]
[1777433975825,37.29,77020.12,53.3,0.14158,8e-05,16.12514]
[1777433976057,37.29,77020.12,53.3,0.14158,8e-05,16.12514]
[1777433976110,37.29,77020.12,53.3,0.14158,8e-05,16.12514]
[1777433977422,37.29,77013.02,53.3,0.14099,8e-05,16.07783]
[1777433980090,37.29,77012.42,53.3,0.14094,8e-05,16.07362]
[1777433981693,37.29,77010.89,53.3,0.14081,8e-05,16.06336]
[1777433981933,37.28,77008.69,53.3,0.14062,8e-05,16.04861]
[1777433985295,37.28,77009.13,53.3,0.14066,8e-05,16.05132]
[1777433987122,37.28,77007.84,53.3,0.14055,8e-05,16.04251]
[1777433988282,37.28,77006.34,53.3,0.14042,8e-05,16.03242]
[1777433988316,37.28,77006.34,53.3,0.14042,8e-05,16.03242]
[1777433994017,37.28,76995.47,53.3,0.13952,8e-05,15.95992]
[1777433996515,37.28,76994.85,53.3,0.13947,8e-05,15.95581]
[1777434000075,37.28,76990.52,53.3,0.1391,8e-05,15.92677]
[1777434001238,37.28,76988.69,53.3,0.13895,8e-05,15.91449]
[1777434001634,37.28,76988.69,53.3,0.13895,8e-05,15.91449]
[1777434001637,37.28,76988.69,53.3,0.13895,8e-05,15.91449]
[1777434002426,37.28,76971.94,53.3,0.13757,8e-05,15.80296]
[1777434003439,37.28,76971.94,53.3,0.13757,8e-05,15.80296]
[1777434004203,37.28,76970.49,53.3,0.13745,8e-05,15.79333]
[1777434004623,37.28,76983.8,53.3,0.13854,8e-05,15.8813]
[1777434010353,37.28,76974.8,53.3,0.13778,8e-05,15.82013]
[1777434010364,37.28,76974.8,53.3,0.13778,8e-05,15.82013]
[1777434011122,37.28,76972.66,53.3,0.1376,8e-05,15.80572]
[1777434011737,37.28,76971.96,53.3,0.13755,8e-05,15.80107]
[1777434011770,37.28,76971.96,53.3,0.13755,8e-05,15.80107]
[1777434012143,37.28,76970.04,53.3,0.13739,8e-05,15.78813]
[1777434017178,37.28,76969.44,53.3,0.13732,8e-05,15.78295]
[1777434022213,37.27,76967.53,53.3,0.13715,8e-05,15.76909]
[1777434027464,37.27,76963.45,53.3,0.13681,8e-05,15.74123]
[1777434033292,37.27,76964.29,53.3,0.13683,8e-05,15.74178]
[1777434038329,37.27,76965.38,53.3,0.13691,8e-05,15.74811]
[1777434043364,37.27,76970.81,53.3,0.13734,8e-05,15.7832]
[1777434046781,37.27,76965.41,53.3,0.13689,8e-05,15.74662]
[1777434047394,37.26,76965.7,53.3,0.13691,8e-05,15.7483]
[1777434051737,37.26,76964.39,53.3,0.1368,8e-05,15.73924]
[1777434053010,37.26,76959.74,53.3,0.13642,8e-05,15.70813]
[1777434053229,37.26,76959.74,53.3,0.13642,8e-05,15.70813]
[1777434053653,37.26,76959.96,53.3,0.13643,8e-05,15.70938]
[1777434059485,37.26,76950.45,53.3,0.13565,8e-05,15.64561]
[1777434064520,37.26,76950.99,53.3,0.13569,8e-05,15.64887]
[1777434066126,37.26,76950.78,53.3,0.13567,8e-05,15.64747]
[1777434066141,37.26,76950.78,53.3,0.13567,8e-05,15.64747]
[1777434071569,37.26,76947.08,53.3,0.13537,8e-05,15.62273]
[1777434076604,37.26,76947.65,53.3,0.13541,8e-05,15.62635]
[1777434081639,37.26,76947.3,53.3,0.13538,8e-05,15.62386]
[1777434083467,37.26,76946.19,53.3,0.13529,8e-05,15.61646]
[1777434084062,37.26,76946.4,53.3,0.13531,8e-05,15.61783]
[1777434087710,37.26,76946.15,53.3,0.13529,8e-05,15.61608]
[1777434089827,37.26,76946.24,53.3,0.13529,8e-05,15.61662]
[1777434090146,37.26,76946.24,53.3,0.13529,8e-05,15.61662]
[1777434090439,37.26,76946.24,53.3,0.13529,8e-05,15.61662]
[1777434090702,37.26,76976.0,53.3,0.13773,8e-05,15.81427]
[1777434093838,37.26,76975.9,53.3,0.13768,8e-05,15.80909]
[1777434094490,37.26,76975.9,53.3,0.13768,8e-05,15.80909]
[1777434096914,37.26,76972.18,53.3,0.13737,8e-05,15.78375]
[1777434102786,37.26,76962.92,53.3,0.1366,8e-05,15.72107]
[1777434103724,37.26,76962.92,53.3,0.1366,8e-05,15.72107]
[1777434107782,37.25,76970.04,53.3,0.13717,8e-05,15.76759]
[1777434111556,37.25,76969.95,53.3,0.13715,8e-05,15.76629]
[1777434116058,37.25,76976.96,53.3,0.13771,8e-05,15.81163]
[1777434116615,37.25,76976.96,53.3,0.13771,8e-05,15.81163]
[1777434121920,37.25,76978.31,53.3,0.1378,8e-05,15.81853]
[1777434126955,37.24,76979.59,53.3,0.13788,8e-05,15.82548]
[1777434131989,37.24,76978.85,53.3,0.1378,8e-05,15.81903]
[1777434136245,37.24,76978.85,53.3,0.1378,8e-05,15.81903]
[1777434137336,37.24,76978.85,53.3,0.13779,8e-05,15.81783]
[1777434137398,37.24,76978.85,53.3,0.13779,8e-05,15.81783]
[1777434137444,37.24,76978.85,53.3,0.13779,8e-05,15.81783]
[1777434137567,37.24,76978.85,53.3,0.13779,8e-05,15.81783]
[1777434137786,37.24,76978.85,53.3,0.13779,8e-05,15.81783]
[1777434137808,37.24,76978.85,53.3,0.13779,8e-05,15.81783]
[1777434137767,37.24,76978.25,53.3,0.13773,8e-05,15.81354]
[1777434138010,37.24,76978.25,53.3,0.13773,8e-05,15.81354]
[1777434138164,37.24,76978.25,53.3,0.13773,8e-05,15.81354]
[1777434138435,37.24,76978.25,53.3,0.13773,8e-05,15.81354]
[1777434138530,37.24,76978.25,53.3,0.13773,8e-05,15.81354]
[1777434138641,37.24,76978.25,53.3,0.13773,8e-05,15.81354]
[1777434138774,37.24,76978.25,53.3,0.13773,8e-05,15.81354]
[1777434138802,37.24,77022.22,53.3,0.14137,8e-05,16.10593]
[1777434138904,37.24,77022.22,53.3,0.14137,8e-05,16.10593]
[1777434138948,37.24,77022.22,53.3,0.14137,8e-05,16.10593]
[1777434139118,37.24,77022.22,53.3,0.14137,8e-05,16.10593]
[1777434139370,37.24,77022.22,53.3,0.14137,8e-05,16.10593]
[1777434139659,37.24,77043.83,53.3,0.14319,8e-05,16.25022]
[1777434140089,37.24,77043.83,53.3,0.14319,8e-05,16.25022]
[1777434142269,37.24,77044.85,53.3,0.14327,8e-05,16.25655]
[1777434142339,37.24,77044.85,53.3,0.14327,8e-05,16.25655]
[1777434144300,37.23,77052.48,53.3,0.14391,8e-05,16.30696]
[1777434144395,37.23,77052.48,53.3,0.14391,8e-05,16.30696]
[1777434144975,37.23,77054.41,53.3,0.14407,8e-05,16.31948]
[1777434145021,37.23,77054.41,53.3,0.14407,8e-05,16.31948]
[1777434147451,37.23,77064.83,53.3,0.14494,9e-05,16.38864]
[1777434147515,37.23,77062.82,53.3,0.14477,9e-05,16.37483]
[1777434148276,37.23,77062.82,53.3,0.14477,9e-05,16.37483]
[1777434148288,37.23,77062.82,53.3,0.14477,9e-05,16.37483]
[1777434148557,37.23,77062.09,53.3,0.14471,9e-05,16.36986]
[1777434150207,37.23,77054.72,53.3,0.14407,8e-05,16.31998]
[1777434150210,37.23,77054.72,53.3,0.14407,8e-05,16.31998]
[1777434150397,37.23,77054.72,53.3,0.14407,8e-05,16.31998]
[1777434150534,37.23,77054.72,53.3,0.14407,8e-05,16.31998]
[1777434151560,37.23,77051.55,53.3,0.1438,8e-05,16.29879]
[1777434151633,37.23,77051.55,53.3,0.1438,8e-05,16.29879]
[1777434151803,37.23,77047.61,53.3,0.14344,8e-05,16.26796]
[1777434153277,37.23,77056.49,53.3,0.14419,8e-05,16.32732]
[1777434153366,37.23,77060.81,53.3,0.14455,8e-05,16.35613]
[1777434154363,37.23,77060.81,53.3,0.14455,8e-05,16.35613]
[1777434156684,37.23,77057.87,53.3,0.14429,8e-05,16.33572]
[1777434159950,37.22,77055.71,53.3,0.14409,8e-05,16.31965]
[1777434160187,37.22,77043.08,53.3,0.14302,8e-05,16.23522]
[1777434162058,37.22,77034.61,53.3,0.1423,8e-05,16.17843]
[1777434163585,37.22,77031.07,53.3,0.14201,8e-05,16.15468]
[1777434169170,37.22,77027.79,53.3,0.14172,8e-05,16.13201]
[1777434169276,37.22,77027.79,53.3,0.14172,8e-05,16.13201]
[1777434169763,37.22,77027.79,53.3,0.14172,8e-05,16.13201]
[1777434169782,37.22,77025.34,53.3,0.14151,8e-05,16.11538]
[1777434171654,37.22,77022.65,53.3,0.14129,8e-05,16.09742]
[1777434171856,37.22,77022.65,53.3,0.14129,8e-05,16.09742]
[1777434172050,37.22,77022.86,53.3,0.1413,8e-05,16.09856]
[1777434172273,37.22,77022.86,53.3,0.1413,8e-05,16.09856]
[1777434172846,37.22,77000.75,53.3,0.13946,8e-05,15.95098]
[1777434178312,37.22,76996.61,53.3,0.13911,8e-05,15.92303]
[1777434183348,37.22,77005.17,53.3,0.13981,8e-05,15.97963]
[1777434184138,37.22,77005.17,53.3,0.13981,8e-05,15.97963]
[1777434184346,37.22,77005.17,53.3,0.13981,8e-05,15.97963]
[1777434186879,37.22,77015.59,53.3,0.14068,8e-05,16.04899]
[1777434192026,37.22,77025.68,53.3,0.14151,8e-05,16.11564]
[1777434192639,37.22,77025.68,53.3,0.14151,8e-05,16.11564]
[1777434192773,37.22,77025.68,53.3,0.14151,8e-05,16.11564]
[1777434192876,37.22,77025.68,53.3,0.14151,8e-05,16.11564]
[1777434192811,37.22,77026.45,53.3,0.14157,8e-05,16.12046]
[1777434193618,37.22,77026.45,53.3,0.14157,8e-05,16.12046]
[1777434194106,37.22,77031.72,53.3,0.14201,8e-05,16.15551]
[1777434195176,37.22,77028.18,53.3,0.14172,8e-05,16.13186]
[1777434195213,37.22,77028.18,53.3,0.14172,8e-05,16.13186]
[1777434195935,37.22,77020.8,53.3,0.1411,8e-05,16.08248]
[1777434196437,37.22,77020.8,53.3,0.1411,8e-05,16.08248]
[1777434196712,37.22,77020.8,53.3,0.1411,8e-05,16.08248]
[1777434196732,37.22,77016.99,53.3,0.14078,8e-05,16.05701]
[1777434198558,37.22,77017.68,53.3,0.14084,8e-05,16.06161]
[1777434198989,37.22,77017.89,53.3,0.14085,8e-05,16.06292]
[1777434199367,37.22,77017.89,53.3,0.14085,8e-05,16.06292]
[1777434199716,37.22,77017.89,53.3,0.14085,8e-05,16.06292]
[1777434200132,37.22,77018.0,53.3,0.14086,8e-05,16.06347]
[1777434204763,37.22,77018.23,53.3,0.14088,8e-05,16.06474]
[1777434206529,37.21,77020.11,53.3,0.14103,8e-05,16.07707]
[1777434209780,37.21,77027.99,53.3,0.14169,8e-05,16.12933]
[1777434215575,37.21,77024.84,53.3,0.14138,8e-05,16.10322]
[1777434219189,37.21,77026.17,53.3,0.14148,8e-05,16.11161]
[1777434221058,37.21,77030.48,53.3,0.14184,8e-05,16.14005]
[1777434221119,37.21,77030.48,53.3,0.14184,8e-05,16.14005]
[1777434221168,37.21,77030.48,53.3,0.14184,8e-05,16.14005]
[1777434221216,37.21,77030.48,53.3,0.14184,8e-05,16.14005]
[1777434221287,37.21,77030.48,53.3,0.14184,8e-05,16.14005]
[1777434221332,37.21,77030.48,53.3,0.14184,8e-05,16.14005]
[1777434221378,37.21,77030.48,53.3,0.14184,8e-05,16.14005]
[1777434221410,37.21,77030.48,53.3,0.14184,8e-05,16.14005]
[1777434221536,37.21,77030.48,53.3,0.14184,8e-05,16.14005]
[1777434221582,37.21,77030.48,53.3,0.14184,8e-05,16.14005]
[1777434221835,37.21,77030.48,53.3,0.14184,8e-05,16.14005]
[1777434221891,37.21,77074.16,53.3,0.14554,9e-05,16.43198]
[1777434222012,37.21,77074.16,53.3,0.14554,9e-05,16.43198]
[1777434222042,37.21,77074.16,53.3,0.14554,9e-05,16.43198]
[1777434222295,37.21,77074.16,53.3,0.14554,9e-05,16.43198]
[1777434222774,37.21,77074.16,53.3,0.14554,9e-05,16.43198]
[1777434222991,37.21,77082.34,53.3,0.14623,9e-05,16.48662]
[1777434223023,37.21,77082.34,53.3,0.14623,9e-05,16.48662]
[1777434223176,37.21,77082.34,53.3,0.14623,9e-05,16.48662]
[1777434223218,37.21,77082.34,53.3,0.14623,9e-05,16.48662]
[1777434223265,37.21,77082.34,53.3,0.14623,9e-05,16.48662]
[1777434223371,37.21,77082.34,53.3,0.14623,9e-05,16.48662]
[1777434223555,37.21,77082.34,53.3,0.14623,9e-05,16.48662]
[1777434223804,37.21,77096.5,53.3,0.14745,9e-05,16.58148]
[1777434224354,37.21,77096.5,53.3,0.14745,9e-05,16.58148]
[1777434224754,37.21,77096.5,53.3,0.14745,9e-05,16.58148]
[1777434225204,37.21,77099.53,53.3,0.14772,9e-05,16.60223]
[1777434225851,37.21,77094.32,53.3,0.14727,9e-05,16.56731]
[1777434230669,37.21,77094.68,53.3,0.14729,9e-05,16.56916]
[1777434230707,37.21,77094.68,53.3,0.14729,9e-05,16.56916]
[1777434230959,37.21,77094.68,53.3,0.14729,9e-05,16.56916]
[1777434230726,37.21,77098.57,53.3,0.14762,9e-05,16.59501]
[1777434231729,37.21,77101.68,53.3,0.1479,9e-05,16.61631]
[1777434232603,37.21,77101.68,53.3,0.1479,9e-05,16.61631]
[1777434232618,37.21,77101.68,53.3,0.1479,9e-05,16.61631]
[1777434232736,37.21,77106.32,53.3,0.14829,9e-05,16.64714]
[1777434232992,37.21,77106.32,53.3,0.14829,9e-05,16.64714]
[1777434233911,37.21,77105.57,53.3,0.14823,9e-05,16.64246]
[1777434234673,37.21,77105.57,53.3,0.14823,9e-05,16.64246]
[1777434235858,37.21,77098.69,53.3,0.14764,9e-05,16.5961]
[1777434237373,37.21,77101.22,53.3,0.14785,9e-05,16.61265]
[1777434237985,37.21,77102.32,53.3,0.14794,9e-05,16.61976]
[1777434239704,37.21,77102.11,53.3,0.14792,9e-05,16.61806]
[1777434240769,37.21,77100.21,53.3,0.14775,9e-05,16.60505]
[1777434242018,37.21,77102.42,53.3,0.14794,9e-05,16.61938]
[1777434246677,37.2,77102.14,53.3,0.1479,9e-05,16.6169]
[1777434246687,37.2,77102.14,53.3,0.1479,9e-05,16.6169]
[1777434246772,37.2,77102.14,53.3,0.1479,9e-05,16.6169]
[1777434246904,37.2,77102.14,53.3,0.1479,9e-05,16.6169]
[1777434247760,37.2,77096.21,53.3,0.14739,9e-05,16.57686]
[1777434252879,37.2,77088.53,53.3,0.14672,9e-05,16.52449]
[1777434257914,37.2,77085.63,53.3,0.14646,9e-05,16.50442]
[1777434259381,37.2,77084.92,53.3,0.1464,9e-05,16.49955]
[1777434261474,37.2,77087.59,53.3,0.14662,9e-05,16.51722]
[1777434261565,37.2,77087.59,53.3,0.14662,9e-05,16.51722]
[1777434261942,37.2,77083.86,53.3,0.1463,9e-05,16.4921]
[1777434264990,37.2,77078.63,53.3,0.14585,9e-05,16.45674]
[1777434269998,37.2,77072.85,53.3,0.14535,9e-05,16.41749]
[1777434272016,37.2,77073.1,53.3,0.14534,9e-05,16.41525]
[1777434272070,37.2,77073.1,53.3,0.14534,9e-05,16.41525]
[1777434277348,37.2,77074.73,53.3,0.14548,9e-05,16.42579]
[1777434281669,37.2,77076.33,53.3,0.14561,9e-05,16.43605]
[1777434281754,37.2,77076.26,53.3,0.1456,9e-05,16.43534]
[1777434282621,37.2,77076.26,53.3,0.1456,9e-05,16.43534]
[1777434286723,37.2,77075.47,53.3,0.14553,9e-05,16.42989]
[1777434286824,37.2,77075.47,53.3,0.14553,9e-05,16.4298]
[1777434292154,37.19,77069.49,53.3,0.14501,9e-05,16.38921]
[1777434294715,37.19,77066.73,53.3,0.14477,9e-05,16.37063]
[1777434300210,37.19,77064.24,53.3,0.14455,9e-05,16.35291]
[1777434306028,37.19,77069.39,53.3,0.14497,9e-05,16.3865]
[1777434307382,37.19,77070.07,53.3,0.14503,9e-05,16.39052]
[1777434313301,37.19,77069.97,53.3,0.145,9e-05,16.38845]
[1777434314075,37.19,77069.97,53.3,0.145,9e-05,16.38845]
[1777434315464,37.19,77065.12,53.3,0.14458,9e-05,16.35564]
[1777434315644,37.19,77065.12,53.3,0.14458,9e-05,16.35564]
[1777434315685,37.19,77063.45,53.3,0.14444,9e-05,16.34417]
[1777434320360,37.18,77052.67,53.3,0.14351,8e-05,16.27098]
[1777434324471,37.18,77044.67,53.3,0.14282,8e-05,16.21656]
[1777434324493,37.18,77044.67,53.3,0.14282,8e-05,16.21656]
[1777434324571,37.18,77042.76,53.3,0.14266,8e-05,16.20361]
[1777434326741,37.18,77041.87,53.3,0.14258,8e-05,16.19743]
[1777434326873,37.18,77040.7,53.3,0.14248,8e-05,16.18938]
[1777434331758,37.18,77033.44,53.3,0.14186,8e-05,16.14053]
[1777434331859,37.18,77032.59,53.3,0.14176,8e-05,16.13092]
[1777434336894,37.18,77036.3,53.3,0.14207,8e-05,16.15507]
[1777434342503,37.18,77034.0,53.3,0.14186,8e-05,16.13853]
[1777434347540,37.18,77034.23,53.3,0.14187,8e-05,16.13939]
[1777434348350,37.18,77034.23,53.3,0.14187,8e-05,16.13939]
[1777434350852,37.17,77049.89,53.3,0.14318,8e-05,16.24371]
[1777434356604,37.17,77045.19,53.3,0.14276,8e-05,16.21062]
[1777434361640,37.17,77034.47,53.3,0.14185,8e-05,16.13786]
[1777434364701,37.17,77030.14,53.3,0.14148,8e-05,16.10865]
[1777434370703,37.17,77027.2,53.3,0.14123,8e-05,16.08839]
[1777434373277,37.17,77026.36,53.3,0.14115,8e-05,16.08266]
[1777434374844,37.17,77026.06,53.3,0.14113,8e-05,16.0806]
[1777434374969,37.17,77026.06,53.3,0.14113,8e-05,16.0806]
[1777434377101,37.17,77017.74,53.3,0.14043,8e-05,16.02491]
[1777434378632,37.17,77016.12,53.3,0.14029,8e-05,16.01396]
[1777434379656,37.17,77018.36,53.3,0.14048,8e-05,16.02878]
[1777434386020,37.16,77018.43,53.3,0.14047,8e-05,16.02826]
[1777434386929,37.16,77018.33,53.3,0.14046,8e-05,16.02743]
[1777434386943,37.16,77018.33,53.3,0.14046,8e-05,16.02743]
[1777434387173,37.16,77015.3,53.3,0.14021,8e-05,16.00702]
[1777434387822,37.16,77006.57,53.3,0.13948,8e-05,15.9486]
[1777434391996,37.16,77003.91,53.3,0.13924,8e-05,15.9299]
[1777434392081,37.16,77004.14,53.3,0.13923,8e-05,15.92729]
[1777434397893,37.16,77002.41,53.3,0.13909,8e-05,15.91564]
[1777434402928,37.16,77001.06,53.3,0.13897,8e-05,15.9066]
[1777434407962,37.16,77002.46,53.3,0.13909,8e-05,15.91592]
[1777434412376,37.16,76995.92,53.3,0.13855,8e-05,15.87228]
[1777434413802,37.16,76993.87,53.3,0.13838,8e-05,15.85865]
[1777434418639,37.16,76995.23,53.3,0.1385,8e-05,15.86804]
[1777434423251,37.16,76996.9,53.3,0.13864,8e-05,15.87939]
[1777434424076,37.16,76999.38,53.3,0.13884,8e-05,15.89595]
[1777434428779,37.16,76993.62,53.3,0.13835,8e-05,15.85651]
[1777434428791,37.16,76993.62,53.3,0.13835,8e-05,15.85651]
[1777434434146,37.16,76987.87,53.3,0.13786,8e-05,15.81704]
[1777434435552,37.16,76987.43,53.3,0.13782,8e-05,15.81393]
[1777434441195,37.16,76980.33,53.3,0.13723,8e-05,15.76569]
[1777434445418,37.16,76984.34,53.3,0.13755,8e-05,15.79212]
[1777434447877,37.15,76996.91,53.3,0.13859,8e-05,15.87567]
[1777434456705,37.15,76996.37,53.3,0.13849,8e-05,15.86594]
[1777434456806,37.15,76995.84,53.3,0.13844,8e-05,15.8619]
[1777434462342,37.15,76999.21,53.3,0.1387,8e-05,15.88278]
[1777434465547,37.14,76999.89,53.3,0.13874,8e-05,15.88662]
[1777434466715,37.14,76999.89,53.3,0.13873,8e-05,15.8859]
[1777434466816,37.14,76999.93,53.3,0.13873,8e-05,15.88581]
[1777434467685,37.14,76999.93,53.3,0.13873,8e-05,15.88581]
[1777434468011,37.14,76999.93,53.3,0.13873,8e-05,15.88581]
[1777434468105,37.14,77000.51,53.3,0.13878,8e-05,15.88936]
[1777434470865,37.14,77013.59,53.3,0.13985,8e-05,15.97583]
[1777434471720,37.14,77013.59,53.3,0.13985,8e-05,15.97583]
[1777434471788,37.14,77013.07,53.3,0.13981,8e-05,15.97199]
[1777434478583,37.14,77013.21,53.3,0.1398,8e-05,15.97159]
[1777434481920,37.13,77014.57,53.3,0.13988,8e-05,15.97799]
[1777434482851,37.13,77015.08,53.3,0.13992,8e-05,15.98094]
[1777434488524,37.13,77014.11,53.3,0.1398,8e-05,15.97142]
[1777434493629,37.12,77006.09,53.3,0.13911,8e-05,15.9162]
[1777434499602,37.12,76997.31,53.3,0.13835,8e-05,15.8553]
[1777434500257,37.12,76997.31,53.3,0.13835,8e-05,15.8553]
[1777434500609,37.12,76997.4,53.3,0.13835,8e-05,15.85557]
[1777434505868,37.11,76994.31,53.3,0.13808,8e-05,15.83365]
[1777434507675,37.11,76991.94,53.3,0.13788,8e-05,15.81724]
[1777434513701,37.11,76989.22,53.3,0.13759,8e-05,15.79245]
[1777434518736,37.1,76989.03,53.3,0.13755,8e-05,15.78928]
[1777434523773,37.1,76988.12,53.3,0.13745,8e-05,15.7814]
[1777434526754,37.1,76988.1,53.3,0.13744,8e-05,15.78056]
[1777434531829,37.1,76986.6,53.3,0.13729,8e-05,15.76853]
[1777434537871,37.09,76990.24,53.3,0.13756,8e-05,15.79072]
[1777434541582,37.09,76990.0,53.3,0.13753,8e-05,15.78802]
[1777434541594,37.09,76990.0,53.3,0.13753,8e-05,15.78802]
[1777434541747,37.09,76990.0,53.3,0.13753,8e-05,15.78802]
[1777434541901,37.09,76993.33,53.3,0.1378,8e-05,15.80989]
[1777434546343,37.09,76996.64,53.3,0.13806,8e-05,15.83123]
[1777434549318,37.09,76999.84,53.3,0.13832,8e-05,15.85198]
[1777434549983,37.09,76999.84,53.3,0.13832,8e-05,15.85198]
[1777434555091,37.08,77007.97,53.3,0.13898,8e-05,15.90502]
[1777434555093,37.08,77007.97,53.3,0.13898,8e-05,15.90502]
[1777434561040,37.08,76995.88,53.3,0.13796,8e-05,15.82255]
[1777434566081,37.08,76996.18,53.3,0.13797,8e-05,15.82358]
[1777434571116,37.08,76997.34,53.3,0.13802,8e-05,15.82646]
[1777434577157,37.07,76996.8,53.3,0.13796,8e-05,15.82165]
[1777434582193,37.07,76996.53,53.3,0.13793,8e-05,15.81889]
[1777434588234,37.07,76996.68,53.3,0.13793,8e-05,15.81874]
[1777434593270,37.07,76996.76,53.3,0.13792,8e-05,15.81833]
[1777434598305,37.07,76995.4,53.3,0.1378,8e-05,15.8083]
[1777434599401,37.07,76994.13,53.3,0.13769,8e-05,15.79964]
[1777434600320,37.07,76993.53,53.3,0.13764,8e-05,15.79547]
[1777434605355,37.06,76988.03,53.3,0.13716,8e-05,15.75688]
[1777434610390,37.06,76988.19,53.3,0.13715,8e-05,15.7563]
[1777434615425,37.06,76987.97,53.3,0.13711,8e-05,15.75321]
[1777434620769,37.05,76984.82,53.3,0.13684,8e-05,15.73084]
[1777434621782,37.05,76984.53,53.3,0.13681,8e-05,15.72829]
[1777434624606,37.05,76983.41,53.3,0.1367,8e-05,15.71993]
[1777434630530,37.05,76986.91,53.3,0.13697,8e-05,15.74158]
[1777434636572,37.04,76986.69,53.3,0.1369,8e-05,15.73436]
[1777434639873,37.04,76986.69,53.3,0.1369,8e-05,15.73436]
[1777434645634,37.04,76985.04,53.3,0.13672,8e-05,15.72034]
[1777434650670,37.04,76983.0,53.3,0.13654,8e-05,15.70534]
[1777434653445,37.04,76981.87,53.3,0.13644,8e-05,15.69728]
[1777434657048,37.03,76978.55,53.3,0.13616,8e-05,15.67444]
[1777434657791,37.03,76977.72,53.3,0.13609,8e-05,15.66869]
[1777434664349,37.03,76971.18,53.3,0.13554,8e-05,15.62409]
[1777434669803,37.03,76965.06,53.3,0.13503,8e-05,15.58248]
[1777434674497,37.03,76964.7,53.3,0.135,8e-05,15.57983]
[1777434674502,37.03,76964.7,53.3,0.135,8e-05,15.57983]
[1777434674605,37.03,76964.7,53.3,0.135,8e-05,15.57983]
[1777434676300,37.03,76961.41,53.3,0.13473,8e-05,15.55782]
[1777434677328,37.03,76962.11,53.3,0.13478,8e-05,15.56245]
[1777434678026,37.03,76962.44,53.3,0.13481,8e-05,15.56461]
[1777434683338,37.03,76965.3,53.3,0.13504,8e-05,15.58341]
[1777434688655,37.03,76968.42,53.3,0.13529,8e-05,15.6036]
[1777434689686,37.03,76968.42,53.3,0.13529,8e-05,15.60348]
[1777434695950,37.03,76967.98,53.3,0.13522,8e-05,15.59612]
[1777434702031,37.02,76965.92,53.3,0.13504,8e-05,15.58157]
[1777434704039,37.02,76964.72,53.3,0.13494,8e-05,15.57347]
[1777434704941,37.02,76963.88,53.3,0.13487,8e-05,15.56779]
[1777434706374,37.02,76963.39,53.3,0.13483,8e-05,15.56445]
[1777434706544,37.02,76962.39,53.3,0.13474,8e-05,15.55771]
[1777434712469,37.02,76958.35,53.3,0.13441,8e-05,15.53051]
[1777434712515,37.02,76958.35,53.3,0.13441,8e-05,15.53051]
[1777434712661,37.02,76958.35,53.3,0.13441,8e-05,15.53051]
[1777434713405,37.02,76957.61,53.3,0.13435,8e-05,15.52555]
[1777434717711,37.02,76955.14,53.3,0.13414,8e-05,15.50797]
[1777434717813,37.02,76955.14,53.3,0.13414,8e-05,15.50797]
[1777434721023,37.02,76953.77,53.3,0.13401,8e-05,15.4981]
[1777434721164,37.02,76955.01,53.3,0.13411,8e-05,15.50612]
[1777434726198,37.02,76957.78,53.3,0.13432,8e-05,15.52343]
[1777434731234,37.02,76956.39,53.3,0.13419,8e-05,15.51292]
[1777434736269,37.01,76956.3,53.3,0.13417,8e-05,15.51117]
[1777434741304,37.01,76955.64,53.3,0.13411,8e-05,15.50565]
[1777434747347,37.01,76954.33,53.3,0.13398,8e-05,15.49562]
[1777434749675,37.01,76953.58,53.3,0.13392,8e-05,15.49022]
[1777434750025,37.01,76953.58,53.3,0.13392,8e-05,15.49022]
[1777434750368,37.01,76953.28,53.3,0.13389,8e-05,15.48803]
[1777434751738,37.01,76952.63,53.3,0.1338,8e-05,15.47936]
[1777434752381,37.01,76952.14,53.3,0.13376,8e-05,15.47561]
[1777434757417,37.0,76952.22,53.3,0.13375,8e-05,15.47509]
[1777434761265,37.0,76951.87,53.3,0.13371,8e-05,15.47213]
[1777434761268,37.0,76951.87,53.3,0.13371,8e-05,15.47213]
[1777434761445,37.0,76951.03,53.3,0.13364,8e-05,15.46633]
[1777434766479,37.0,76947.11,53.3,0.1333,8e-05,15.43801]
[1777434766809,37.0,76947.11,53.3,0.1333,8e-05,15.43801]
[1777434772522,36.99,76943.71,53.3,0.13299,8e-05,15.41295]
[1777434772668,36.99,76943.71,53.3,0.13299,8e-05,15.41295]
[1777434778563,36.99,76950.09,53.3,0.13348,8e-05,15.45309]
[1777434785295,36.99,76949.49,53.3,0.13341,8e-05,15.44735]
[1777434785347,36.99,76949.49,53.3,0.13341,8e-05,15.44735]
[1777434785350,36.99,76949.49,53.3,0.13341,8e-05,15.44735]
[1777434785402,36.98,76949.56,53.3,0.1334,8e-05,15.44652]
[1777434788957,36.98,76954.46,53.3,0.13379,8e-05,15.47882]
[1777434792919,36.98,76954.51,53.3,0.13379,8e-05,15.47829]
[1777434793314,36.98,76954.68,53.3,0.13379,8e-05,15.47898]
[1777434794983,36.98,76955.11,53.3,0.13382,8e-05,15.48136]
[1777434800738,36.97,76954.98,53.3,0.13378,8e-05,15.47806]
[1777434806760,36.97,76956.03,53.3,0.13382,8e-05,15.48114]
[1777434812412,36.96,76955.23,53.3,0.13373,8e-05,15.47386]
[1777434817836,36.96,76952.31,53.3,0.13342,8e-05,15.44726]
[1777434822872,36.95,76951.84,53.3,0.13336,8e-05,15.44198]
[1777434825855,36.95,76951.5,53.3,0.13332,8e-05,15.43888]
[1777434827872,36.95,76951.08,53.3,0.13327,8e-05,15.43524]
[1777434831670,36.95,76949.89,53.3,0.13316,8e-05,15.42569]
[1777434836684,36.94,76947.04,53.3,0.1329,8e-05,15.40473]
[1777434839323,36.94,76950.95,53.3,0.13321,8e-05,15.43007]
[1777434839328,36.94,76950.95,53.3,0.13321,8e-05,15.43007]
[1777434839394,36.94,76951.24,53.3,0.13323,8e-05,15.43161]
[1777434841695,36.94,76955.49,53.3,0.13357,8e-05,15.45968]
[1777434846720,36.94,76960.98,53.3,0.134,8e-05,15.49533]
[1777434847040,36.94,76961.41,53.3,0.13404,8e-05,15.49797]
[1777434851540,36.94,76962.49,53.3,0.13411,8e-05,15.50422]
[1777434851544,36.94,76962.94,53.3,0.13415,8e-05,15.5069]
[1777434855035,36.93,76964.6,53.3,0.13427,8e-05,15.51719]
[1777434855096,36.93,76965.67,53.3,0.13435,8e-05,15.52407]
[1777434855628,36.93,76965.67,53.3,0.13435,8e-05,15.52407]
[1777434856035,36.93,76965.67,53.3,0.13435,8e-05,15.52407]
[1777434856165,36.93,76966.87,53.3,0.13445,8e-05,15.5318]
[1777434856678,36.93,76966.87,53.3,0.13445,8e-05,15.5318]
[1777434857110,36.93,76966.36,53.3,0.1344,8e-05,15.5281]
[1777434863152,36.93,76963.93,53.3,0.13418,8e-05,15.50974]
[1777434864719,36.93,76963.86,53.3,0.13417,8e-05,15.50893]
[1777434866719,36.93,76963.57,53.3,0.13414,8e-05,15.50631]
[1777434867180,36.93,76963.72,53.3,0.13414,8e-05,15.50697]
[1777434872214,36.92,76963.78,53.3,0.13411,8e-05,15.50225]
[1777434878257,36.92,76965.04,53.3,0.13419,8e-05,15.50911]
[1777434879672,36.92,76964.88,53.3,0.13417,8e-05,15.50778]
[1777434880000,36.92,76964.88,53.3,0.13417,8e-05,15.50778]
[1777434880261,36.92,76964.88,53.3,0.13417,8e-05,15.50778]
[1777434880270,36.92,76964.88,53.3,0.13417,8e-05,15.50778]
[1777434880273,36.92,76981.29,53.3,0.13551,8e-05,15.61727]
[1777434881359,36.92,76981.29,53.3,0.13551,8e-05,15.61727]
[1777434881418,36.92,76981.29,53.3,0.13551,8e-05,15.61727]
[1777434881459,36.92,76984.99,53.3,0.13581,8e-05,15.64163]
[1777434882034,36.92,76984.99,53.3,0.13581,8e-05,15.64163]
[1777434882285,36.92,76983.77,53.3,0.13571,8e-05,15.6333]
[1777434882958,36.92,76983.77,53.3,0.13571,8e-05,15.6333]
[1777434883292,36.92,76983.2,53.3,0.13566,8e-05,15.62905]
[1777434883821,36.92,76983.2,53.3,0.13566,8e-05,15.62905]
[1777434884041,36.92,76983.2,53.3,0.13566,8e-05,15.62905]
[1777434884361,36.92,76984.47,53.3,0.13576,8e-05,15.63741]
[1777434886160,36.92,76984.93,53.3,0.13579,8e-05,15.64005]
[1777434886222,36.92,76984.93,53.3,0.13579,8e-05,15.64005]
[1777434888000,36.92,76988.38,53.3,0.13607,8e-05,15.66227]
[1777434888327,36.91,76989.73,53.3,0.13617,8e-05,15.67085]
[1777434893364,36.91,76979.55,53.3,0.13532,8e-05,15.6017]
[1777434897924,36.91,76977.89,53.3,0.13518,8e-05,15.59015]
[1777434898616,36.91,76977.89,53.3,0.13518,8e-05,15.59015]
[1777434898639,36.91,76972.02,53.3,0.1347,8e-05,15.55078]
[1777434899738,36.91,76970.95,53.3,0.13461,8e-05,15.54332]
[1777434900413,36.91,76970.81,53.3,0.13459,8e-05,15.54209]
[1777434902017,36.91,76970.44,53.3,0.13455,8e-05,15.53911]
[1777434907190,36.9,76968.86,53.3,0.13439,8e-05,15.52593]
[1777434912316,36.9,76965.79,53.3,0.13411,8e-05,15.50276]
[1777434912497,36.9,76965.71,53.3,0.13409,8e-05,15.50171]
[1777434912976,36.9,76965.71,53.3,0.13409,8e-05,15.50171]
[1777434914379,36.9,76965.63,53.3,0.13408,8e-05,15.50093]
[1777434919547,36.9,76964.53,53.3,0.13398,8e-05,15.4921]
[1777434921661,36.89,76964.4,53.3,0.13396,8e-05,15.49099]
[1777434922614,36.89,76964.01,53.3,0.13393,8e-05,15.48815]
[1777434923575,36.89,76964.75,53.3,0.13398,8e-05,15.49236]
[1777434925861,36.89,76964.5,53.3,0.13395,8e-05,15.48971]
[1777434931633,36.89,76963.14,53.3,0.13377,8e-05,15.47388]
[1777434937675,36.88,76961.6,53.3,0.13361,8e-05,15.46084]
[1777434941704,36.88,76958.48,53.3,0.13334,8e-05,15.43828]
[1777434943304,36.88,76958.66,53.3,0.13335,8e-05,15.43948]
[1777434946717,36.87,76960.95,53.3,0.13352,8e-05,15.45316]
[1777434951774,36.87,76959.27,53.3,0.13335,8e-05,15.43948]
[1777434956808,36.87,76958.73,53.3,0.13328,8e-05,15.43392]
[1777434961844,36.86,76959.15,53.3,0.13329,8e-05,15.43484]
[1777434971914,36.86,76958.93,53.3,0.13323,8e-05,15.42961]
[1777434977957,36.85,76958.66,53.3,0.13317,8e-05,15.42524]
[1777434982991,36.85,76956.76,53.3,0.133,8e-05,15.4108]
[1777434983834,36.85,76956.76,53.3,0.133,8e-05,15.4108]
[1777434989033,36.84,76944.2,53.3,0.13196,8e-05,15.32527]
[1777434991699,36.84,76942.24,53.3,0.1318,8e-05,15.31196]
[1777434991879,36.84,76942.62,53.3,0.1318,8e-05,15.31046]
[1777434998598,36.84,76941.98,53.3,0.13173,8e-05,15.30518]
[1777434998658,36.84,76941.98,53.3,0.13173,8e-05,15.30518]
[1777434998712,36.84,76941.98,53.3,0.13173,8e-05,15.30518]
[1777434998935,36.84,76941.08,53.3,0.13166,8e-05,15.29878]
[1777435004142,36.84,76936.78,53.3,0.1313,8e-05,15.26909]
[1777435005806,36.84,76936.99,53.3,0.13131,8e-05,15.27033]
[1777435011191,36.84,76932.36,53.3,0.13093,8e-05,15.23859]
[1777435016226,36.84,76933.52,53.3,0.13101,8e-05,15.24573]
[1777435021261,36.83,76933.62,53.3,0.13101,8e-05,15.24566]
[1777435023676,36.83,76933.69,53.3,0.13102,8e-05,15.24597]
[1777435029318,36.83,76934.68,53.3,0.13108,8e-05,15.25147]
[1777435035360,36.83,76936.02,53.3,0.13118,8e-05,15.25929]
[1777435040395,36.83,76937.88,53.3,0.13131,8e-05,15.27069]
[1777435045430,36.83,76938.18,53.3,0.13132,8e-05,15.27161]
[1777435053486,36.82,76938.25,53.3,0.13128,8e-05,15.26645]
[1777435059528,36.82,76937.78,53.3,0.13123,8e-05,15.26198]
[1777435064563,36.82,76946.87,53.3,0.13195,8e-05,15.32156]
[1777435065541,36.82,76946.87,53.3,0.13195,8e-05,15.32156]
[1777435066747,36.82,76946.91,53.3,0.13195,8e-05,15.32153]
[1777435069824,36.82,76951.85,53.3,0.13234,8e-05,15.35399]
[1777435070021,36.82,76954.56,53.3,0.13256,8e-05,15.37195]
[1777435070857,36.82,76956.83,53.3,0.13274,8e-05,15.38695]
[1777435071723,36.82,76956.83,53.3,0.13274,8e-05,15.38695]
[1777435073745,36.81,76957.04,53.3,0.13275,8e-05,15.38756]
[1777435073762,36.81,76957.04,53.3,0.13275,8e-05,15.38756]
[1777435073755,36.81,76957.18,53.3,0.13275,8e-05,15.3881]
[1777435079668,36.81,76965.36,53.3,0.1334,8e-05,15.44175]
[1777435083238,36.81,76970.2,53.3,0.13379,8e-05,15.47344]
[1777435089739,36.81,76970.29,53.3,0.13378,8e-05,15.47221]
[1777435090461,36.81,76970.29,53.3,0.13378,8e-05,15.47221]
[1777435093019,36.81,76962.35,53.3,0.13312,8e-05,15.41837]
[1777435093768,36.81,76958.93,53.3,0.13284,8e-05,15.39529]
[1777435096753,36.8,76958.75,53.3,0.13281,8e-05,15.39326]
[1777435102833,36.8,76958.26,53.3,0.13274,8e-05,15.38718]
[1777435105803,36.8,76957.11,53.3,0.13264,8e-05,15.37871]
[1777435106692,36.8,76962.31,53.3,0.13305,8e-05,15.41314]
[1777435106861,36.8,76963.46,53.3,0.13314,8e-05,15.42061]
[1777435112773,36.79,76958.84,53.3,0.13273,8e-05,15.38515]
[1777435113013,36.79,76959.53,53.3,0.13279,8e-05,15.38977]
[1777435116101,36.79,76959.0,53.3,0.13274,8e-05,15.38587]
[1777435116201,36.79,76959.75,53.3,0.1328,8e-05,15.39066]
[1777435121081,36.79,76956.97,53.3,0.13256,8e-05,15.3713]
[1777435127001,36.79,76961.71,53.3,0.13291,8e-05,15.40027]
[1777435132036,36.78,76963.88,53.3,0.13307,8e-05,15.41294]
[1777435137798,36.78,76968.96,53.3,0.13346,8e-05,15.44539]
[1777435142323,36.78,76968.09,53.3,0.13336,8e-05,15.43707]
[1777435151170,36.77,76967.79,53.3,0.13329,8e-05,15.43115]
[1777435156205,36.77,76968.89,53.3,0.13335,8e-05,15.43665]
[1777435161272,36.76,76970.29,53.3,0.13344,8e-05,15.44416]
[1777435166307,36.76,76969.65,53.3,0.13337,8e-05,15.43799]
[1777435171342,36.75,76969.25,53.3,0.13329,8e-05,15.42965]
[1777435176377,36.75,76973.12,53.3,0.13358,8e-05,15.45377]
[1777435181412,36.75,76973.22,53.3,0.13356,8e-05,15.45254]
[1777435185261,36.75,76974.53,53.3,0.13366,8e-05,15.46017]
[1777435185440,36.74,76975.61,53.3,0.13374,8e-05,15.46703]
[1777435186104,36.74,76975.61,53.3,0.13374,8e-05,15.46703]
[1777435186106,36.74,76975.61,53.3,0.13374,8e-05,15.46703]
[1777435186449,36.74,76977.35,53.3,0.13388,8e-05,15.47858]
[1777435188705,36.74,76977.96,53.3,0.13393,8e-05,15.48279]
[1777435190174,36.75,76982.25,53.3,0.13429,8e-05,15.51182]
[1777435190477,36.75,76981.03,53.3,0.13419,8e-05,15.50369]
[1777435191978,36.75,76981.47,53.3,0.13422,8e-05,15.50647]
[1777435192098,36.75,76981.47,53.3,0.13422,8e-05,15.50647]
[1777435192491,36.74,76981.56,53.3,0.13422,8e-05,15.50673]
[1777435196351,36.74,76981.07,53.3,0.13417,8e-05,15.50243]
[1777435201554,36.74,76984.68,53.3,0.13443,8e-05,15.52405]
[1777435203082,36.74,76985.83,53.3,0.13452,8e-05,15.53129]
[1777435204261,36.74,76986.71,53.3,0.13459,8e-05,15.53671]
[1777435204276,36.74,76986.71,53.3,0.13459,8e-05,15.53671]
[1777435204593,36.74,76986.71,53.3,0.13459,8e-05,15.53671]
[1777435204634,36.73,76989.19,53.3,0.13479,8e-05,15.55298]
[1777435205285,36.73,76989.19,53.3,0.13479,8e-05,15.55298]
[1777435205582,36.73,76991.76,53.3,0.135,8e-05,15.56999]
[1777435207974,36.73,76995.53,53.3,0.13531,8e-05,15.59529]
[1777435208603,36.73,76995.7,53.3,0.13532,8e-05,15.5961]
[1777435213638,36.73,76995.21,53.3,0.13526,8e-05,15.59115]
[1777435214070,36.73,76995.21,53.3,0.13526,8e-05,15.59115]
[1777435214072,36.73,76995.21,53.3,0.13526,8e-05,15.59115]
[1777435214645,36.73,76993.66,53.3,0.13512,8e-05,15.58041]
[1777435215318,36.73,76993.66,53.3,0.13512,8e-05,15.58041]
[1777435215652,36.73,76991.61,53.3,0.13495,8e-05,15.5666]
[1777435220687,36.73,76992.59,53.3,0.13502,8e-05,15.57174]
[1777435221671,36.73,76992.59,53.3,0.13502,8e-05,15.57174]
[1777435221694,36.73,76992.81,53.3,0.13503,8e-05,15.57294]
[1777435225144,36.72,76995.04,53.3,0.1352,8e-05,15.58685]
[1777435227172,36.72,76993.77,53.3,0.13508,8e-05,15.57738]
[1777435231699,36.72,76986.87,53.3,0.13449,8e-05,15.52885]
[1777435235489,36.72,76986.12,53.3,0.13438,8e-05,15.51812]
[1777435236755,36.71,76985.42,53.3,0.13431,8e-05,15.51296]
[1777435237658,36.71,76980.51,53.3,0.13391,8e-05,15.47953]
[1777435239841,36.71,76975.52,53.3,0.13349,8e-05,15.44525]
[1777435246694,36.71,76971.19,53.3,0.13311,8e-05,15.41424]
[1777435251907,36.7,76972.91,53.3,0.13322,8e-05,15.42367]
[1777435258956,36.7,76968.58,53.3,0.13285,8e-05,15.39272]
[1777435263991,36.7,76974.53,53.3,0.13331,8e-05,15.43132]
[1777435269026,36.7,76975.22,53.3,0.13335,8e-05,15.43448]
[1777435274548,36.69,76975.05,53.3,0.13332,8e-05,15.43218]
[1777435280105,36.69,76976.37,53.3,0.13341,8e-05,15.43904]
[1777435285140,36.69,76976.14,53.3,0.13337,8e-05,15.43622]
[1777435290175,36.69,76976.1,53.3,0.13335,8e-05,15.43461]
[1777435291862,36.69,76976.1,53.3,0.13335,8e-05,15.43461]
[1777435297224,36.68,76977.82,53.3,0.13344,8e-05,15.44042]
[1777435302259,36.68,76976.09,53.3,0.13328,8e-05,15.42719]
[1777435307294,36.68,76968.37,53.3,0.13264,8e-05,15.37433]
[1777435309502,36.68,76968.4,53.3,0.13264,8e-05,15.37435]
[1777435309531,36.68,76968.4,53.3,0.13264,8e-05,15.37435]
[1777435309551,36.68,76968.4,53.3,0.13264,8e-05,15.37435]
[1777435316638,36.67,76962.25,53.3,0.13212,8e-05,15.3322]
[1777435320944,36.67,76959.13,53.3,0.13186,8e-05,15.31067]
[1777435325744,36.67,76955.65,53.3,0.13158,8e-05,15.28704]
[1777435326778,36.67,76955.65,53.3,0.13158,8e-05,15.28692]
[1777435326931,36.67,76955.65,53.3,0.13158,8e-05,15.28692]
[1777435326971,36.67,76955.65,53.3,0.13158,8e-05,15.28692]
[1777435327096,36.67,76949.07,53.3,0.13104,8e-05,15.24274]
[1777435331701,36.67,76946.59,53.3,0.13084,8e-05,15.2262]
[1777435337504,36.67,76946.78,53.3,0.13086,8e-05,15.22767]
[1777435342539,36.67,76944.9,53.3,0.13071,8e-05,15.21526]
[1777435344171,36.67,76944.63,53.3,0.13069,8e-05,15.2135]
[1777435350926,36.67,76941.86,53.3,0.13047,8e-05,15.19539]
[1777435356809,36.68,76944.42,53.3,0.13066,8e-05,15.20919]
[1777435360114,36.68,76944.6,53.3,0.13067,8e-05,15.21059]
[1777435360635,36.68,76944.17,53.3,0.13064,8e-05,15.20777]
[1777435362690,36.68,76942.98,53.3,0.13054,8e-05,15.19944]
[1777435362691,36.68,76942.98,53.3,0.13054,8e-05,15.19944]
[1777435365965,36.68,76943.77,53.3,0.1306,8e-05,15.20468]
[1777435371744,36.67,76943.2,53.3,0.13055,8e-05,15.20017]
[1777435374725,36.67,76944.45,53.3,0.13065,8e-05,15.20828]
[1777435378793,36.67,76932.43,53.3,0.12967,8e-05,15.12727]
[1777435383794,36.67,76933.85,53.3,0.12978,8e-05,15.13664]
[1777435384243,36.67,76932.39,53.3,0.12966,8e-05,15.12682]
[1777435389871,36.67,76938.86,53.3,0.13018,8e-05,15.16962]
[1777435392728,36.67,76939.85,53.3,0.13026,8e-05,15.17599]
[1777435393614,36.67,76939.68,53.3,0.13024,8e-05,15.17471]
[1777435397196,36.67,76939.78,53.3,0.13024,8e-05,15.17506]
[1777435397927,36.67,76941.22,53.3,0.13036,8e-05,15.18448]
[1777435402962,36.67,76945.62,53.3,0.1307,8e-05,15.21282]
[1777435407998,36.67,76945.08,53.3,0.13064,8e-05,15.20797]
[1777435414041,36.66,76943.91,53.3,0.1305,8e-05,15.19485]
[1777435418069,36.66,76931.88,53.3,0.12952,8e-05,15.11351]
[1777435423103,36.66,76931.21,53.3,0.12946,8e-05,15.10843]
[1777435428138,36.66,76933.79,53.3,0.12966,8e-05,15.125]
[1777435433174,36.66,76932.48,53.3,0.12954,8e-05,15.11549]
[1777435438209,36.66,76932.77,53.3,0.12956,8e-05,15.11673]
[1777435443516,36.65,76937.25,53.3,0.12991,8e-05,15.14606]
[1777435449286,36.65,76937.43,53.3,0.12991,8e-05,15.14603]
[1777435453067,36.65,76939.59,53.3,0.13008,8e-05,15.16015]
[1777435454735,36.65,76942.06,53.3,0.13028,8e-05,15.17632]
[1777435460363,36.65,76942.4,53.3,0.13029,8e-05,15.17765]
[1777435465398,36.65,76942.12,53.3,0.13026,8e-05,15.17473]
[1777435470433,36.64,76937.24,53.3,0.12985,8e-05,15.14071]
[1777435475468,36.64,76931.85,53.3,0.12937,8e-05,15.09981]
[1777435480503,36.64,76930.21,53.3,0.12923,8e-05,15.08811]
[1777435486073,36.64,76930.32,53.3,0.12923,8e-05,15.0883]
[1777435486174,36.64,76930.75,53.3,0.12927,8e-05,15.09104]
[1777435488839,36.64,76930.64,53.3,0.12926,8e-05,15.09011]
[1777435494601,36.64,76930.7,53.3,0.12924,8e-05,15.08903]
[1777435499636,36.64,76930.95,53.3,0.12925,8e-05,15.08975]
[1777435504677,36.63,76930.56,53.3,0.12921,8e-05,15.08619]
[1777435509713,36.63,76930.81,53.3,0.12922,8e-05,15.08691]
[1777435515756,36.63,76935.28,53.3,0.12956,8e-05,15.11567]
[1777435520791,36.63,76933.31,53.3,0.12939,8e-05,15.10123]
[1777435523593,36.63,76931.68,53.3,0.12925,8e-05,15.0899]
[1777435528848,36.62,76930.24,53.3,0.12912,8e-05,15.07912]
[1777435533883,36.62,76928.79,53.3,0.12897,8e-05,15.0647]
[1777435538918,36.62,76929.22,53.3,0.12899,8e-05,15.06675]
[1777435543953,36.62,76929.43,53.3,0.129,8e-05,15.06731]
[1777435548988,36.62,76929.58,53.3,0.129,8e-05,15.06747]
[1777435554024,36.62,76931.42,53.3,0.12914,8e-05,15.07889]
[1777435560066,36.61,76932.14,53.3,0.12918,8e-05,15.08254]
[1777435565101,36.61,76935.81,53.3,0.12946,8e-05,15.10611]
[1777435570136,36.61,76935.27,53.3,0.1294,8e-05,15.10132]
[1777435571739,36.61,76935.34,53.3,0.12941,8e-05,15.10156]
[1777435572150,36.61,76934.41,53.3,0.12933,8e-05,15.0951]
[1777435577186,36.61,76932.84,53.3,0.12919,8e-05,15.08393]
[1777435582221,36.61,76931.74,53.3,0.1291,8e-05,15.07595]
[1777435587256,36.61,76930.44,53.3,0.12899,8e-05,15.06673]
[1777435592291,36.61,76930.84,53.3,0.12899,8e-05,15.06509]
[1777435597328,36.6,76930.79,53.3,0.12898,8e-05,15.06429]
[1777435601677,36.6,76933.61,53.3,0.1292,8e-05,15.08287]
[1777435601769,36.6,76933.61,53.3,0.1292,8e-05,15.08263]
[1777435607274,36.6,76933.22,53.3,0.12916,8e-05,15.07941]
[1777435612433,36.6,76933.54,53.3,0.12917,8e-05,15.08018]
[1777435617472,36.6,76931.33,53.3,0.12898,8e-05,15.06446]
[1777435622507,36.6,76932.41,53.3,0.12905,8e-05,15.07083]
[1777435627541,36.6,76932.23,53.3,0.12903,8e-05,15.06877]
[1777435632577,36.59,76931.97,53.3,0.129,8e-05,15.06603]
[1777435638523,36.59,76930.93,53.3,0.12891,8e-05,15.05846]
[1777435643655,36.59,76930.67,53.3,0.12887,8e-05,15.05567]
[1777435648690,36.59,76931.29,53.3,0.12891,8e-05,15.05906]
[1777435656746,36.59,76931.04,53.3,0.12885,8e-05,15.05237]
[1777435662221,36.59,76931.15,53.3,0.12885,8e-05,15.05267]
[1777435667827,36.58,76931.39,53.3,0.12886,8e-05,15.05304]
[1777435673253,36.58,76931.53,53.3,0.12886,8e-05,15.05336]
[1777435678904,36.58,76930.05,53.3,0.12873,8e-05,15.04239]
[1777435683939,36.58,76931.05,53.3,0.1288,8e-05,15.04839]
[1777435688974,36.58,76928.98,53.3,0.12863,8e-05,15.03388]
[1777435694009,36.58,76928.05,53.3,0.12855,8e-05,15.02703]
[1777435699044,36.58,76927.01,53.3,0.12845,8e-05,15.01948]
[1777435701713,36.58,76927.87,53.3,0.12852,8e-05,15.02514]
[1777435702065,36.58,76927.31,53.3,0.12847,8e-05,15.02116]
[1777435707100,36.58,76927.7,53.3,0.1285,8e-05,15.02364]
[1777435713142,36.57,76927.74,53.3,0.12848,8e-05,15.0199]
[1777435720191,36.57,76928.06,53.3,0.1285,8e-05,15.02184]
[1777435725228,36.57,76927.7,53.3,0.12847,8e-05,15.01928]
[1777435729936,36.57,76923.87,53.3,0.12816,8e-05,14.99362]
[1777435731472,36.57,76924.35,53.3,0.1282,8e-05,14.99685]
[1777435732442,36.57,76924.15,53.3,0.12819,8e-05,14.99551]
[1777435734016,36.57,76923.48,53.3,0.12813,8e-05,14.99104]
[1777435735663,36.57,76923.26,53.3,0.12812,8e-05,14.98958]
[1777435735882,36.57,76923.26,53.3,0.12812,8e-05,14.98958]
[1777435736306,36.57,76923.23,53.3,0.12811,8e-05,14.98941]
[1777435741341,36.57,76923.65,53.3,0.12813,8e-05,14.99093]
[1777435742069,36.57,76923.65,53.3,0.12813,8e-05,14.99093]
[1777435747388,36.57,76923.91,53.3,0.12813,8e-05,14.99112]
[1777435752423,36.57,76924.19,53.3,0.12814,8e-05,14.99173]
[1777435757631,36.56,76924.82,53.3,0.12817,8e-05,14.99466]
[1777435766521,36.56,76924.32,53.3,0.12811,8e-05,14.98902]
[1777435772470,36.56,76921.88,53.3,0.1279,8e-05,14.97177]
[1777435777598,36.56,76928.11,53.3,0.12835,8e-05,15.00792]
[1777435782867,36.55,76928.18,53.3,0.12834,8e-05,15.00732]
[1777435789682,36.55,76927.64,53.3,0.12827,8e-05,15.00156]
[1777435794717,36.55,76925.64,53.3,0.1281,8e-05,14.98692]
[1777435799753,36.54,76926.42,53.3,0.12815,8e-05,14.99094]
[1777435804788,36.54,76926.31,53.3,0.12812,8e-05,14.98875]
[1777435809823,36.54,76928.03,53.3,0.12824,8e-05,14.99901]
[1777435814858,36.54,76927.91,53.3,0.12822,8e-05,14.99692]
[1777435819892,36.54,76925.04,53.3,0.12797,8e-05,14.97641]
[1777435824928,36.53,76924.34,53.3,0.1279,8e-05,14.97061]
[1777435830970,36.53,76924.25,53.3,0.12788,8e-05,14.9687]
[1777435837012,36.53,76924.68,53.3,0.12787,8e-05,14.96645]
[1777435842047,36.53,76926.86,53.3,0.12803,8e-05,14.97993]
[1777435847082,36.52,76923.85,53.3,0.12777,8e-05,14.95865]
[1777435853125,36.52,76924.06,53.3,0.12778,8e-05,14.95888]
[1777435858162,36.52,76924.31,53.3,0.12778,8e-05,14.95959]
[1777435860689,36.52,76923.81,53.3,0.12774,8e-05,14.95585]
[1777435861526,36.52,76923.81,53.3,0.12774,8e-05,14.95585]
[1777435868232,36.52,76923.6,53.3,0.12771,8e-05,14.95296]
[1777435873009,36.52,76923.21,53.3,0.12766,8e-05,14.94962]
[1777435878302,36.51,76922.1,53.3,0.12756,8e-05,14.94114]
[1777435883337,36.51,76920.15,53.3,0.1274,8e-05,14.92729]
[1777435890385,36.51,76921.01,53.3,0.12745,8e-05,14.9321]
[1777435895420,36.51,76920.62,53.3,0.12739,8e-05,14.92496]
[1777435900456,36.51,76922.06,53.3,0.12749,8e-05,14.93388]
[1777435905491,36.51,76921.49,53.3,0.12744,8e-05,14.92928]
[1777435910527,36.51,76920.78,53.3,0.12737,8e-05,14.92382]
[1777435915562,36.5,76919.83,53.3,0.12729,8e-05,14.91677]
[1777435920597,36.5,76920.18,53.3,0.12731,8e-05,14.91847]
[1777435925632,36.5,76921.06,53.3,0.12737,8e-05,14.92373]
[1777435927587,36.5,76920.99,53.3,0.12737,8e-05,14.92312]
[1777435928128,36.5,76919.47,53.3,0.12724,8e-05,14.9128]
[1777435928276,36.5,76919.47,53.3,0.12724,8e-05,14.9128]
[1777435928298,36.5,76919.47,53.3,0.12724,8e-05,14.9128]
[1777435928353,36.5,76919.47,53.3,0.12724,8e-05,14.9128]
[1777435928607,36.5,76919.47,53.3,0.12724,8e-05,14.9128]
[1777435928654,36.5,76895.68,53.3,0.12535,8e-05,14.75349]
[1777435929183,36.5,76895.68,53.3,0.12535,8e-05,14.75349]
[1777435931038,36.5,76882.3,53.3,0.1243,8e-05,14.66412]
[1777435931378,36.5,76882.3,53.3,0.1243,8e-05,14.66412]
[1777435931473,36.5,76882.3,53.3,0.1243,8e-05,14.66419]
[1777435938023,36.5,76882.88,53.3,0.12434,8e-05,14.66775]
[1777435940990,36.5,76884.26,53.3,0.12445,8e-05,14.67673]
[1777435940992,36.5,76884.26,53.3,0.12445,8e-05,14.67673]
[1777435941826,36.5,76884.33,53.3,0.12445,8e-05,14.67702]
[1777435946509,36.5,76883.56,53.3,0.12438,8e-05,14.67137]
[1777435951816,36.5,76882.55,53.3,0.12426,8e-05,14.65921]
[1777435953240,36.5,76882.55,53.3,0.12426,8e-05,14.65921]
[1777435953342,36.49,76882.52,53.3,0.12425,8e-05,14.65836]
[1777435958866,36.49,76881.34,53.3,0.12413,8e-05,14.64869]
[1777435964411,36.49,76881.01,53.3,0.12408,8e-05,14.64471]
[1777435970317,36.48,76881.05,53.3,0.12407,8e-05,14.64322]
[1777435976993,36.48,76880.22,53.3,0.12397,8e-05,14.63485]
[1777435982746,36.48,76883.88,53.3,0.12423,8e-05,14.65749]
[1777435984494,36.48,76888.32,53.3,0.12457,8e-05,14.68636]
[1777435984592,36.47,76891.7,53.3,0.12483,8e-05,14.70852]
[1777435984977,36.47,76891.7,53.3,0.12483,8e-05,14.70852]
[1777435985300,36.47,76891.7,53.3,0.12483,8e-05,14.70852]
[1777435985589,36.47,76891.7,53.3,0.12483,8e-05,14.70852]
[1777435989863,36.47,76902.27,53.3,0.12565,8e-05,14.77804]
[1777435992036,36.47,76902.38,53.3,0.12566,8e-05,14.77822]
[1777435993125,36.47,76902.31,53.3,0.12565,8e-05,14.77747]
[1777435996615,36.47,76902.83,53.3,0.12568,8e-05,14.78012]
[1777435996785,36.47,76903.16,53.3,0.1257,8e-05,14.78205]
[1777435997137,36.47,76903.97,53.3,0.12576,8e-05,14.78723]
[1777435999074,36.47,76905.16,53.3,0.12585,8e-05,14.79495]
[1777436005119,36.47,76909.04,53.3,0.12615,8e-05,14.81953]
[1777436010228,36.46,76909.37,53.3,0.12616,8e-05,14.82094]
[1777436015263,36.46,76908.34,53.3,0.12605,8e-05,14.81004]
[1777436020298,36.46,76908.53,53.3,0.12606,8e-05,14.81114]
[1777436025131,36.46,76909.39,53.3,0.12613,8e-05,14.81678]
[1777436027047,36.46,76908.71,53.3,0.12607,8e-05,14.81185]
[1777436032793,36.46,76911.18,53.3,0.12626,8e-05,14.82792]
[1777436039583,36.46,76910.72,53.3,0.1262,8e-05,14.82288]
[1777436040876,36.46,76910.72,53.3,0.1262,8e-05,14.82256]
[1777436046135,36.45,76910.43,53.3,0.12615,8e-05,14.81876]
[1777436051518,36.45,76911.74,53.3,0.12623,8e-05,14.82573]
[1777436056553,36.45,76907.99,53.3,0.12592,8e-05,14.79908]
[1777436059734,36.45,76905.17,53.3,0.12569,8e-05,14.77969]
[1777436064137,36.45,76904.4,53.3,0.12563,8e-05,14.77441]
[1777436072794,36.45,76915.62,53.3,0.12651,8e-05,14.84922]
[1777436077836,36.44,76915.61,53.3,0.12648,8e-05,14.84476]
[1777436083742,36.44,76916.11,53.3,0.12651,8e-05,14.84772]
[1777436088508,36.44,76915.63,53.3,0.12647,8e-05,14.84423]
[1777436093809,36.44,76914.16,53.3,0.12635,8e-05,14.83408]
[1777436094458,36.44,76913.95,53.3,0.12633,8e-05,14.83263]
[1777436099768,36.44,76914.02,53.3,0.12634,8e-05,14.83291]
[1777436104979,36.44,76919.87,53.3,0.1268,8e-05,14.87187]
[1777436107602,36.44,76919.87,53.3,0.1268,8e-05,14.87178]
[1777436115171,36.44,76921.19,53.3,0.12688,8e-05,14.879]
[1777436116650,36.44,76921.2,53.3,0.12687,8e-05,14.87802]
[1777436122010,36.43,76929.35,53.3,0.12751,8e-05,14.93125]
[1777436128052,36.43,76933.64,53.3,0.12784,8e-05,14.95907]
[1777436133086,36.43,76933.14,53.3,0.12776,8e-05,14.95089]
[1777436138122,36.43,76932.37,53.3,0.12768,8e-05,14.9448]
[1777436143157,36.43,76931.43,53.3,0.1276,8e-05,14.93761]
[1777436145148,36.43,76930.43,53.3,0.12752,8e-05,14.93073]
[1777436151213,36.43,76929.76,53.3,0.12745,8e-05,14.92509]
[1777436156248,36.42,76929.33,53.3,0.12741,8e-05,14.92154]
[1777436160916,36.42,76929.71,53.3,0.12743,8e-05,14.92371]
[1777436161678,36.42,76929.64,53.3,0.12742,8e-05,14.9231]
[1777436165996,36.42,76939.65,53.3,0.12822,8e-05,14.98939]
[1777436166332,36.42,76939.65,53.3,0.12822,8e-05,14.98939]
[1777436166749,36.42,76956.04,53.3,0.12954,8e-05,15.09946]
[1777436167757,36.42,76956.04,53.3,0.12954,8e-05,15.09946]
[1777436169836,36.42,76956.99,53.3,0.12961,8e-05,15.10557]
[1777436171839,36.42,76956.76,53.3,0.12959,8e-05,15.10375]
[1777436171850,36.42,76956.76,53.3,0.12959,8e-05,15.10375]
[1777436174435,36.42,76942.62,53.3,0.12844,8e-05,15.00782]
[1777436175887,36.42,76942.32,53.3,0.12841,8e-05,15.00558]
[1777436183051,36.41,76944.11,53.3,0.12853,8e-05,15.01576]
[1777436188477,36.41,76944.95,53.3,0.12858,8e-05,15.0196]
[1777436193512,36.41,76944.2,53.3,0.12847,8e-05,15.00941]
[1777436196681,36.41,76944.79,53.3,0.12851,8e-05,15.01288]
[1777436198858,36.41,76952.11,53.3,0.1291,8e-05,15.06159]
[1777436201711,36.41,76954.2,53.3,0.12925,8e-05,15.07474]
[1777436204389,36.4,76956.79,53.3,0.12945,8e-05,15.09122]
[1777436204440,36.4,76956.79,53.3,0.12945,8e-05,15.09122]
[1777436204464,36.4,76956.79,53.3,0.12945,8e-05,15.09122]
[1777436204596,36.4,76956.79,53.3,0.12945,8e-05,15.09122]
[1777436204776,36.4,76956.79,53.3,0.12945,8e-05,15.09122]
[1777436204799,36.4,76958.89,53.3,0.12962,8e-05,15.10502]
[1777436205300,36.4,76958.89,53.3,0.12962,8e-05,15.10502]
[1777436205596,36.4,76964.06,53.3,0.13004,8e-05,15.13975]
[1777436210564,36.4,76968.57,53.3,0.13041,8e-05,15.17056]
[1777436210631,36.4,76969.2,53.3,0.13046,8e-05,15.17489]
[1777436212235,36.4,76969.7,53.3,0.1305,8e-05,15.17805]
[1777436213117,36.4,76970.73,53.3,0.13058,8e-05,15.18478]
[1777436218073,36.4,76971.96,53.3,0.13067,8e-05,15.19214]
[1777436218687,36.4,76973.53,53.3,0.13079,8e-05,15.2023]
[1777436222547,36.4,76974.6,53.3,0.13087,8e-05,15.20886]
[1777436227750,36.4,76963.04,53.3,0.12992,8e-05,15.12983]
[1777436228085,36.4,76963.04,53.3,0.12992,8e-05,15.12983]
[1777436233477,36.4,76962.79,53.3,0.12989,8e-05,15.12759]
[1777436236570,36.4,76967.13,53.3,0.13024,8e-05,15.15696]
[1777436241848,36.4,76966.51,53.3,0.13018,8e-05,15.15211]
[1777436243631,36.4,76966.51,53.3,0.13018,8e-05,15.15211]
[1777436248897,36.39,76968.07,53.3,0.1303,8e-05,15.16157]
[1777436253932,36.39,76967.82,53.3,0.13024,8e-05,15.15528]
[1777436254303,36.39,76967.82,53.3,0.13024,8e-05,15.15528]
[1777436259417,36.39,76968.18,53.3,0.13026,8e-05,15.15697]
[1777436265009,36.39,76967.92,53.3,0.13023,8e-05,15.15431]
[1777436270044,36.39,76967.81,53.3,0.13021,8e-05,15.15283]
[1777436275079,36.39,76967.38,53.3,0.13017,8e-05,15.14921]
[1777436280114,36.38,76964.56,53.3,0.12993,8e-05,15.12956]
[1777436285071,36.38,76960.37,53.3,0.12958,8e-05,15.10095]
[1777436285846,36.38,76959.85,53.3,0.12954,8e-05,15.09705]
[1777436290866,36.38,76954.87,53.3,0.12912,8e-05,15.06263]
[1777436294742,36.38,76956.78,53.3,0.12926,8e-05,15.07438]
[1777436294843,36.38,76956.58,53.3,0.12924,8e-05,15.07245]
[1777436295393,36.38,76956.58,53.3,0.12924,8e-05,15.07245]
[1777436295491,36.38,76956.65,53.3,0.12924,8e-05,15.07261]
[1777436301260,36.38,76957.38,53.3,0.1293,8e-05,15.07723]
[1777436306843,36.38,76957.05,53.3,0.12927,8e-05,15.07474]
[1777436312797,36.38,76956.55,53.3,0.1292,8e-05,15.06709]
[1777436319087,36.38,76955.71,53.3,0.12912,8e-05,15.06119]
[1777436325428,36.38,76955.79,53.3,0.12913,8e-05,15.06139]
[1777436330464,36.38,76952.76,53.3,0.12888,8e-05,15.04084]
[1777436335499,36.37,76954.99,53.3,0.12906,8e-05,15.05583]
[1777436340801,36.37,76955.81,53.3,0.12913,8e-05,15.06132]
[1777436347583,36.37,76955.1,53.3,0.12906,8e-05,15.05611]
[1777436352618,36.37,76955.43,53.3,0.12909,8e-05,15.05815]
[1777436357654,36.37,76955.21,53.3,0.12907,8e-05,15.05647]
[1777436363106,36.37,76957.26,53.3,0.12923,8e-05,15.07011]
[1777436368734,36.37,76960.0,53.3,0.12945,8e-05,15.08802]
[1777436373769,36.37,76962.72,53.3,0.12963,8e-05,15.10198]
[1777436378804,36.37,76963.34,53.3,0.12968,8e-05,15.10558]
[1777436384846,36.37,76963.71,53.3,0.1297,8e-05,15.10739]
[1777436388354,36.37,76963.42,53.3,0.12967,8e-05,15.1052]
[1777436393908,36.37,76963.61,53.3,0.12968,8e-05,15.10568]
[1777436394223,36.37,76963.61,53.3,0.12968,8e-05,15.10568]
[1777436396383,36.37,76965.41,53.3,0.12982,8e-05,15.11758]
[1777436396918,36.37,76965.41,53.3,0.12982,8e-05,15.11758]
[1777436396930,36.37,76964.98,53.3,0.12978,8e-05,15.11455]
[1777436401411,36.37,76970.45,53.3,0.13024,8e-05,15.15201]
[1777436401414,36.37,76970.45,53.3,0.13024,8e-05,15.15201]
[1777436408014,36.37,76971.41,53.3,0.13031,8e-05,15.15799]
[1777436415057,36.36,76971.89,53.3,0.13033,8e-05,15.15986]
[1777436419266,36.36,76967.79,53.3,0.12999,8e-05,15.13166]
[1777436424025,36.36,76963.88,53.3,0.12967,8e-05,15.10485]
[1777436424036,36.36,76963.88,53.3,0.12967,8e-05,15.10485]
[1777436429155,36.36,76962.03,53.3,0.12953,8e-05,15.09317]
[1777436431331,36.36,76962.16,53.3,0.12951,8e-05,15.09057]
[1777436433183,36.36,76961.77,53.3,0.12948,8e-05,15.08803]
[1777436433711,36.36,76961.77,53.3,0.12948,8e-05,15.08803]
[1777436434190,36.36,76961.81,53.3,0.12949,8e-05,15.0882]
[1777436436780,36.36,76961.59,53.3,0.12947,8e-05,15.0871]
[1777436437211,36.37,76959.04,53.3,0.12927,8e-05,15.0701]
[1777436440020,36.36,76958.06,53.3,0.12919,8e-05,15.06335]
[1777436440232,36.36,76958.08,53.3,0.12919,8e-05,15.06342]
[1777436440526,36.36,76958.08,53.3,0.12919,8e-05,15.06342]
[1777436440695,36.37,76958.08,53.3,0.12919,8e-05,15.06364]
[1777436445788,36.36,76955.97,53.3,0.12902,8e-05,15.04926]
[1777436451310,36.36,76956.89,53.3,0.12909,8e-05,15.0551]
[1777436457351,36.36,76956.78,53.3,0.12907,8e-05,15.05404]
[1777436462387,36.36,76956.59,53.3,0.12906,8e-05,15.05248]
[1777436467423,36.36,76956.69,53.3,0.12906,8e-05,15.0529]
[1777436473464,36.36,76956.35,53.3,0.12903,8e-05,15.05032]
[1777436482527,36.36,76956.28,53.3,0.12902,8e-05,15.04939]
[1777436487562,36.36,76956.8,53.3,0.12906,8e-05,15.05269]
[1777436492807,36.36,76962.84,53.3,0.12952,8e-05,15.08932]
[1777436494670,36.36,76962.38,53.3,0.12948,8e-05,15.08602]
[1777436494843,36.36,76962.38,53.3,0.12948,8e-05,15.08602]
[1777436494936,36.36,76962.38,53.3,0.12948,8e-05,15.08592]
[1777436500652,36.36,76962.04,53.3,0.12946,8e-05,15.08476]
[1777436505687,36.36,76963.59,53.3,0.1296,8e-05,15.09618]
[1777436510723,36.37,76964.43,53.3,0.12968,8e-05,15.10274]
[1777436512115,36.37,76964.43,53.3,0.12968,8e-05,15.10274]
[1777436515165,36.37,76970.86,53.3,0.13021,8e-05,15.14658]
[1777436515267,36.37,76970.97,53.3,0.13022,8e-05,15.14743]
[1777436518542,36.37,76969.32,53.3,0.13008,8e-05,15.13578]
[1777436518785,36.37,76969.43,53.3,0.13008,8e-05,15.13636]
[1777436526841,36.36,76970.86,53.3,0.13019,8e-05,15.14502]
[1777436531909,36.36,76970.86,53.3,0.13019,8e-05,15.14502]
[1777436534121,36.36,76976.74,53.3,0.13066,8e-05,15.18396]
[1777436539932,36.36,76979.51,53.3,0.13089,8e-05,15.20278]
[1777436545974,36.36,76980.57,53.3,0.13097,8e-05,15.21007]
[1777436550821,36.36,76990.21,53.3,0.13176,8e-05,15.27523]
[1777436551600,36.36,76991.24,53.3,0.13182,8e-05,15.27833]
[1777436553431,36.36,77005.45,53.3,0.13299,8e-05,15.37462]
[1777436553557,36.36,77005.45,53.3,0.13299,8e-05,15.37462]
[1777436554030,36.36,77006.72,53.3,0.1331,8e-05,15.38327]
[1777436555268,36.36,77006.72,53.3,0.1331,8e-05,15.38327]
[1777436555313,36.36,77006.21,53.3,0.13306,8e-05,15.38012]
[1777436559200,36.36,77006.74,53.3,0.13311,8e-05,15.38382]
[1777436559525,36.36,77006.8,53.3,0.13311,8e-05,15.38426]
[1777436560961,36.36,77007.53,53.3,0.13317,8e-05,15.38923]
[1777436561219,36.36,77009.23,53.3,0.13331,8e-05,15.40077]
[1777436566441,36.37,77009.42,53.3,0.13334,8e-05,15.40342]
[1777436568190,36.37,77009.38,53.3,0.13334,8e-05,15.40343]
[1777436568255,36.37,77009.38,53.3,0.13335,8e-05,15.40371]
[1777436573470,36.37,77000.1,53.3,0.13258,8e-05,15.34103]
[1777436574170,36.37,76999.6,53.3,0.13254,8e-05,15.33773]
[1777436575526,36.37,76998.93,53.3,0.13249,8e-05,15.33313]
[1777436575568,36.37,76998.93,53.3,0.13249,8e-05,15.33313]
[1777436576184,36.37,76997.83,53.3,0.1324,8e-05,15.32563]
[1777436576720,36.37,76997.83,53.3,0.1324,8e-05,15.32563]
[1777436577191,36.37,76997.76,53.3,0.13239,8e-05,15.32527]
[1777436581747,36.37,77005.74,53.3,0.13305,8e-05,15.37939]
[1777436582226,36.37,77007.49,53.3,0.1332,8e-05,15.39121]
[1777436587262,36.37,77010.59,53.3,0.13345,8e-05,15.41231]
[1777436587530,36.37,77010.59,53.3,0.13345,8e-05,15.41231]
[1777436593316,36.37,77022.04,53.3,0.1344,8e-05,15.48942]
[1777436593663,36.37,77022.04,53.3,0.1344,8e-05,15.48942]
[1777436594323,36.37,77022.63,53.3,0.13444,8e-05,15.4933]
[1777436599358,36.37,77021.99,53.3,0.1344,8e-05,15.48975]
[1777436602653,36.37,77022.35,53.3,0.13444,8e-05,15.49267]
[1777436608421,36.37,77022.74,53.3,0.13448,8e-05,15.49624]
[1777436614081,36.37,77023.16,53.3,0.1345,8e-05,15.49584]
[1777436614120,36.37,77023.16,53.3,0.1345,8e-05,15.49584]
[1777436614158,36.37,77023.16,53.3,0.1345,8e-05,15.49584]
[1777436619498,36.37,77026.17,53.3,0.13476,8e-05,15.51726]
[1777436624626,36.37,77026.65,53.3,0.13481,8e-05,15.52089]
[1777436626065,36.37,77026.65,53.3,0.13481,8e-05,15.52114]
[1777436627929,36.38,77028.26,53.3,0.13495,8e-05,15.5323]
[1777436631168,36.38,77033.77,53.3,0.1354,8e-05,15.56958]
[1777436631195,36.38,77033.77,53.3,0.1354,8e-05,15.56958]
[1777436634781,36.38,77035.56,53.3,0.13556,8e-05,15.58197]
[1777436635919,36.38,77037.38,53.3,0.13571,8e-05,15.59436]
[1777436642336,36.38,77046.93,53.3,0.13651,8e-05,15.65906]
[1777436646033,36.37,77032.67,53.3,0.13531,8e-05,15.56194]
[1777436651765,36.38,77032.47,53.3,0.1353,8e-05,15.56094]
[1777436657320,36.38,77028.55,53.3,0.13498,8e-05,15.53474]
[1777436657454,36.38,77028.55,53.3,0.13498,8e-05,15.53474]
[1777436658195,36.38,77028.91,53.3,0.13501,8e-05,15.53728]
[1777436658769,36.38,77025.02,53.3,0.13468,8e-05,15.51084]
[1777436659696,36.38,77023.66,53.3,0.13457,8e-05,15.50174]
[1777436660816,36.38,77023.69,53.3,0.13457,8e-05,15.50194]
[1777436661304,36.38,77013.6,53.3,0.13373,8e-05,15.43354]
[1777436661688,36.38,77013.6,53.3,0.13373,8e-05,15.43354]
[1777436661823,36.38,77001.3,53.3,0.13272,8e-05,15.35025]
[1777436666713,36.38,77004.8,53.3,0.13302,8e-05,15.37473]
[1777436666858,36.38,77004.73,53.3,0.13301,8e-05,15.37443]
[1777436671893,36.38,77001.31,53.3,0.13271,8e-05,15.34803]
[1777436676335,36.38,76999.17,53.3,0.13254,8e-05,15.334]
[1777436676928,36.38,76984.02,53.3,0.1313,8e-05,15.23183]
[1777436678456,36.38,76984.02,53.3,0.1313,8e-05,15.23183]
[1777436685349,36.38,76973.52,53.3,0.13045,8e-05,15.16183]
[1777436687518,36.38,76973.34,53.3,0.13044,8e-05,15.16109]
[1777436693084,36.39,76982.04,53.3,0.13117,8e-05,15.22136]
[1777436696727,36.39,76983.51,53.3,0.13131,8e-05,15.23225]
[1777436697069,36.39,76983.69,53.3,0.13132,8e-05,15.23371]
[1777436702104,36.39,76985.48,53.3,0.13149,8e-05,15.24732]
[1777436709153,36.39,76986.13,53.3,0.13157,8e-05,15.25373]
[1777436714188,36.4,76989.66,53.3,0.13187,8e-05,15.27888]
[1777436719223,36.4,76988.45,53.3,0.13179,8e-05,15.27192]
[1777436719651,36.4,76988.45,53.3,0.13179,8e-05,15.27192]
[1777436720748,36.4,76988.45,53.3,0.13179,8e-05,15.27192]
[1777436721729,36.4,76993.81,53.3,0.13223,8e-05,15.30839]
[1777436722244,36.4,76994.18,53.3,0.13227,8e-05,15.31109]
[1777436727279,36.4,76997.85,53.3,0.13257,8e-05,15.33639]
[1777436729299,36.4,76999.26,53.3,0.13269,8e-05,15.34601]
[1777436729401,36.4,76999.89,53.3,0.13274,8e-05,15.35035]
[1777436731680,36.4,77000.99,53.3,0.13281,8e-05,15.35422]
[1777436732313,36.4,77001.46,53.3,0.13285,8e-05,15.35754]
[1777436737164,36.4,77001.35,53.3,0.13284,8e-05,15.35691]
[1777436737266,36.4,77001.35,53.3,0.13285,8e-05,15.35707]
[1777436741675,36.4,77002.05,53.3,0.13291,8e-05,15.36233]
[1777436742384,36.4,77002.08,53.3,0.13291,8e-05,15.36265]
[1777436747419,36.4,77002.44,53.3,0.13295,8e-05,15.3653]
[1777436750011,36.4,77003.35,53.3,0.13302,8e-05,15.37152]
[1777436750440,36.4,77004.18,53.3,0.13309,8e-05,15.37717]
[1777436751746,36.4,77005.51,53.3,0.1332,8e-05,15.38627]
[1777436752454,36.41,77005.78,53.3,0.13323,8e-05,15.38818]
[1777436757489,36.4,77009.14,53.3,0.1335,8e-05,15.41091]
[1777436759270,36.4,77009.56,53.3,0.13354,8e-05,15.41372]
[1777436761451,36.41,77012.94,53.3,0.13382,8e-05,15.43671]
[1777436761457,36.41,77012.94,53.3,0.13382,8e-05,15.43671]
[1777436761517,36.41,77018.99,53.3,0.13432,8e-05,15.47782]
[1777436766006,36.41,77026.53,53.3,0.13496,8e-05,15.52936]
[1777436770977,36.41,77024.29,53.3,0.13477,8e-05,15.51398]
[1777436771211,36.41,77024.29,53.3,0.13477,8e-05,15.51398]
[1777436773342,36.41,77024.5,53.3,0.13478,8e-05,15.51524]
[1777436774739,36.41,77021.14,53.3,0.13451,8e-05,15.49267]
[1777436775657,36.41,77018.57,53.3,0.13429,8e-05,15.47518]
[1777436782225,36.41,77012.21,53.3,0.13376,8e-05,15.43206]
[1777436782538,36.41,77011.75,53.3,0.13373,8e-05,15.42899]
[1777436787699,36.41,77005.13,53.3,0.13318,8e-05,15.38413]
[1777436792735,36.41,77007.34,53.3,0.13333,8e-05,15.39531]
[1777436797770,36.41,77008.13,53.3,0.1334,8e-05,15.40068]
[1777436802805,36.41,77006.74,53.3,0.13328,8e-05,15.39126]
[1777436807874,36.41,77014.73,53.3,0.13395,8e-05,15.44535]
[1777436808692,36.41,77014.73,53.3,0.13395,8e-05,15.44535]
[1777436808934,36.41,77017.12,53.3,0.13414,8e-05,15.46156]
[1777436811667,36.41,77018.4,53.3,0.13425,8e-05,15.47022]
[1777436812084,36.41,77018.61,53.3,0.13427,8e-05,15.47153]
[1777436816684,36.4,77019.87,53.3,0.13437,8e-05,15.47966]
[1777436816903,36.4,77020.7,53.3,0.13443,8e-05,15.48525]
[1777436821702,36.4,77018.2,53.3,0.13423,8e-05,15.46821]
[1777436822945,36.4,77018.53,53.3,0.13425,8e-05,15.4703]
[1777436827200,36.4,77021.24,53.3,0.13447,8e-05,15.48841]
[1777436827214,36.4,77023.35,53.3,0.13465,8e-05,15.50259]
[1777436831730,36.4,77029.55,53.3,0.13516,8e-05,15.54434]
[1777436832432,36.4,77029.72,53.3,0.13517,8e-05,15.5454]
[1777436834084,36.4,77029.83,53.3,0.13518,8e-05,15.54604]
[1777436834185,36.4,77029.95,53.3,0.13519,8e-05,15.54675]
[1777436840077,36.4,77029.57,53.3,0.13515,8e-05,15.54359]
[1777436845111,36.4,77025.2,53.3,0.13478,8e-05,15.51356]
[1777436846676,36.4,77024.15,53.3,0.13469,8e-05,15.50637]
[1777436847126,36.4,77023.94,53.3,0.13467,8e-05,15.50481]
[1777436852162,36.4,77023.49,53.3,0.1346,8e-05,15.49725]
[1777436857197,36.4,77024.38,53.3,0.13467,8e-05,15.50263]
[1777436862232,36.4,77025.33,53.3,0.13474,8e-05,15.50839]
[1777436867826,36.4,77026.16,53.3,0.1348,8e-05,15.51345]
[1777436871667,36.39,77013.89,53.3,0.13377,8e-05,15.42969]
[1777436877338,36.39,77017.94,53.3,0.1341,8e-05,15.45676]
[1777436882373,36.39,77016.17,53.3,0.13395,8e-05,15.44444]
[1777436887407,36.39,77014.26,53.3,0.13379,8e-05,15.43124]
[1777436892443,36.39,77015.61,53.3,0.1339,8e-05,15.44016]
[1777436897480,36.39,77015.57,53.3,0.13389,8e-05,15.43964]
[1777436904529,36.39,77015.32,53.3,0.13387,8e-05,15.43766]
[1777436911475,36.39,77015.71,53.3,0.1339,8e-05,15.44019]
[1777436916613,36.39,77015.28,53.3,0.13383,8e-05,15.43309]
[1777436921648,36.39,77015.39,53.3,0.13384,8e-05,15.43369]
[1777436926682,36.39,77010.15,53.3,0.13341,8e-05,15.39823]
[1777436931717,36.39,77006.16,53.3,0.13308,8e-05,15.37145]
[1777436936753,36.39,77006.4,53.3,0.1331,8e-05,15.37339]
[1777436941788,36.39,77014.38,53.3,0.13377,8e-05,15.42774]
[1777436946490,36.39,77019.94,53.3,0.13423,8e-05,15.46535]
[1777436946525,36.39,77023.9,53.3,0.13456,8e-05,15.49202]
[1777436948016,36.39,77028.58,53.3,0.13494,8e-05,15.52369]
[1777436949925,36.39,77030.07,53.3,0.13507,8e-05,15.53371]
[1777436951753,36.39,77029.27,53.3,0.135,8e-05,15.52853]
[1777436951858,36.39,77029.29,53.3,0.135,8e-05,15.52859]
[1777436958908,36.39,77028.49,53.3,0.13492,8e-05,15.52212]
[1777436963943,36.39,77028.65,53.3,0.13493,8e-05,15.52251]
[1777436969985,36.39,77028.62,53.3,0.13492,8e-05,15.52152]
[1777436975020,36.39,77030.04,53.3,0.135,8e-05,15.52662]
[1777436978902,36.38,77033.57,53.3,0.13529,8e-05,15.55026]
[1777436979048,36.38,77034.55,53.3,0.13537,8e-05,15.55683]
[1777436985090,36.38,77033.22,53.3,0.13525,8e-05,15.54727]
[1777436986690,36.38,77033.22,53.3,0.13525,8e-05,15.54727]
[1777436986708,36.38,77031.19,53.3,0.13508,8e-05,15.53342]
[1777436992139,36.38,77028.27,53.3,0.13484,8e-05,15.51332]
[1777436997174,36.38,77028.36,53.3,0.13484,8e-05,15.5136]
[1777437001700,36.38,77027.9,53.3,0.1348,8e-05,15.51026]
[1777437001801,36.38,77026.68,53.3,0.13469,8e-05,15.50191]
[1777437007244,36.38,77026.63,53.3,0.13469,8e-05,15.50144]
[1777437010887,36.38,77030.23,53.3,0.13499,8e-05,15.52578]
[1777437010890,36.38,77030.23,53.3,0.13499,8e-05,15.52578]
[1777437015566,36.38,77034.39,53.3,0.13533,8e-05,15.5537]
[1777437016027,36.38,77034.57,53.3,0.13535,8e-05,15.55483]
[1777437018278,36.38,77036.79,53.3,0.13554,8e-05,15.57026]
[1777437018621,36.38,77036.79,53.3,0.13554,8e-05,15.57026]
[1777437020293,36.38,77039.28,53.3,0.13575,8e-05,15.58753]
[1777437024784,36.38,77040.98,53.3,0.1359,8e-05,15.59985]
[1777437026594,36.38,77044.91,53.3,0.13623,8e-05,15.62676]
[1777437027547,36.38,77044.73,53.3,0.13622,8e-05,15.62593]
[1777437030718,36.39,77044.53,53.3,0.13621,8e-05,15.62484]
[1777437030970,36.39,77048.49,53.3,0.13654,8e-05,15.65179]
[1777437035008,36.39,77047.88,53.3,0.13647,8e-05,15.6443]
[1777437041484,36.39,77047.52,53.3,0.13645,8e-05,15.64282]
[1777437043091,36.39,77046.82,53.3,0.1364,8e-05,15.6382]
[1777437048533,36.39,77044.34,53.3,0.1362,8e-05,15.62234]
[1777437050390,36.39,77044.65,53.3,0.13623,8e-05,15.62461]
[1777437051690,36.39,77044.93,53.3,0.13625,8e-05,15.62668]
[1777437052817,36.39,77045.72,53.3,0.13632,8e-05,15.63221]
[1777437053315,36.39,77039.75,53.3,0.13582,8e-05,15.5917]
[1777437053364,36.39,77039.75,53.3,0.13582,8e-05,15.5917]
[1777437058603,36.39,77030.77,53.3,0.13507,8e-05,15.53088]
[1777437063639,36.39,77030.55,53.3,0.13506,8e-05,15.52945]
[1777437069682,36.39,77029.0,53.3,0.13493,8e-05,15.51902]
[1777437074717,36.39,77019.62,53.3,0.13415,8e-05,15.45575]
[1777437078052,36.39,77018.48,53.3,0.13406,8e-05,15.44815]
[1777437082172,36.39,77012.23,53.3,0.13355,8e-05,15.40679]
[1777437082774,36.39,77007.84,53.3,0.13319,8e-05,15.37727]
[1777437086710,36.4,77019.22,53.3,0.13414,8e-05,15.45474]
[1777437086802,36.4,77023.5,53.3,0.1345,8e-05,15.4838]
[1777437091837,36.4,77024.56,53.3,0.13456,8e-05,15.48757]
[1777437096872,36.4,77025.05,53.3,0.13461,8e-05,15.49126]
[1777437101913,36.4,77030.96,53.3,0.1351,8e-05,15.53158]
[1777437101921,36.4,77030.96,53.3,0.1351,8e-05,15.53158]
[1777437106942,36.4,77036.92,53.3,0.1356,8e-05,15.57191]
[1777437110988,36.4,77046.93,53.3,0.13644,8e-05,15.63961]
[1777437113776,36.4,77049.08,53.3,0.13662,8e-05,15.65421]
[1777437118850,36.4,77049.12,53.3,0.13662,8e-05,15.65453]
[1777437124667,36.4,77048.87,53.3,0.1366,8e-05,15.65295]
[1777437124672,36.4,77048.87,53.3,0.1366,8e-05,15.65295]
[1777437133054,36.4,77055.6,53.3,0.13717,8e-05,15.69908]
[1777437136402,36.4,77055.03,53.3,0.13713,8e-05,15.69572]
[1777437141860,36.4,77054.74,53.3,0.13711,8e-05,15.69429]
[1777437147858,36.4,77065.39,53.3,0.13802,8e-05,15.76705]
[1777437149800,36.4,77073.87,53.3,0.13874,8e-05,15.82473]
[1777437150360,36.4,77081.23,53.3,0.13936,9e-05,15.8747]
[1777437155930,36.4,77091.9,53.3,0.14024,9e-05,15.94266]
[1777437161278,36.4,77097.02,53.3,0.14066,9e-05,15.97619]
[1777437161769,36.4,77097.02,53.3,0.14066,9e-05,15.97619]
[1777437161796,36.4,77097.02,53.3,0.14066,9e-05,15.97619]
[1777437161822,36.4,77097.02,53.3,0.14066,9e-05,15.97619]
[1777437161830,36.4,77097.62,53.3,0.1407,9e-05,15.98001]
[1777437167366,36.39,77104.26,53.3,0.14125,9e-05,16.02376]
[1777437168839,36.39,77104.26,53.3,0.14125,9e-05,16.02376]
[1777437170551,36.39,77106.51,53.3,0.14144,9e-05,16.03866]
[1777437170556,36.39,77106.51,53.3,0.14144,9e-05,16.03866]
[1777437171162,36.39,77106.66,53.3,0.14145,9e-05,16.03948]
[1777437171190,36.39,77106.66,53.3,0.14145,9e-05,16.03948]
[1777437171236,36.39,77106.66,53.3,0.14145,9e-05,16.03948]
[1777437171478,36.39,77106.66,53.3,0.14145,9e-05,16.03948]
[1777437171563,36.39,77106.66,53.3,0.14145,9e-05,16.03948]
[1777437171806,36.39,77106.66,53.3,0.14145,9e-05,16.03948]
[1777437171923,36.39,77126.86,53.3,0.1432,9e-05,16.17729]
[1777437172448,36.39,77126.86,53.3,0.1432,9e-05,16.17729]
[1777437172843,36.39,77138.34,53.3,0.14419,9e-05,16.25554]
[1777437175044,36.39,77130.82,53.3,0.14354,9e-05,16.20402]
[1777437175050,36.39,77130.82,53.3,0.14354,9e-05,16.20402]
[1777437175062,36.39,77130.82,53.3,0.14354,9e-05,16.20402]
[1777437175271,36.39,77130.82,53.3,0.14354,9e-05,16.20402]
[1777437175845,36.39,77130.82,53.3,0.14354,9e-05,16.20402]
[1777437178860,36.39,77126.9,53.3,0.1432,9e-05,16.17733]
[1777437179020,36.39,77133.18,53.3,0.14374,9e-05,16.22029]
[1777437179171,36.39,77133.18,53.3,0.14374,9e-05,16.22029]
[1777437179514,36.39,77133.18,53.3,0.14374,9e-05,16.22029]
[1777437179691,36.39,77133.18,53.3,0.14374,9e-05,16.22029]
[1777437179955,36.39,77155.74,53.3,0.14571,9e-05,16.37455]
[1777437180432,36.39,77155.74,53.3,0.14571,9e-05,16.37455]
[1777437180437,36.39,77155.74,53.3,0.14571,9e-05,16.37455]
[1777437180480,36.39,77155.74,53.3,0.14571,9e-05,16.37455]
[1777437180550,36.39,77155.74,53.3,0.14571,9e-05,16.37455]
[1777437180609,36.39,77155.74,53.3,0.14571,9e-05,16.37455]
[1777437180793,36.39,77155.74,53.3,0.14571,9e-05,16.37455]
[1777437181434,36.39,77158.92,53.3,0.14599,9e-05,16.39634]
[1777437181892,36.39,77161.31,53.3,0.14621,9e-05,16.41292]
[1777437182523,36.39,77161.31,53.3,0.14621,9e-05,16.41292]
[1777437182975,36.39,77157.36,53.3,0.14586,9e-05,16.38583]
[1777437183017,36.39,77157.36,53.3,0.14586,9e-05,16.38583]
[1777437183028,36.39,77157.36,53.3,0.14586,9e-05,16.38583]
[1777437183491,36.39,77151.98,53.3,0.14539,9e-05,16.349]
[1777437185198,36.39,77152.53,53.3,0.14544,9e-05,16.35279]
[1777437185259,36.39,77152.53,53.3,0.14544,9e-05,16.35279]
[1777437185745,36.39,77152.53,53.3,0.14544,9e-05,16.35279]
[1777437185846,36.39,77154.94,53.3,0.14565,9e-05,16.36931]
[1777437187117,36.39,77156.96,53.3,0.14583,9e-05,16.38339]
[1777437187129,36.39,77156.96,53.3,0.14583,9e-05,16.38339]
[1777437187760,36.39,77159.63,53.3,0.14607,9e-05,16.4019]
[1777437189177,36.39,77160.54,53.3,0.14615,9e-05,16.40809]
[1777437189862,36.39,77159.97,53.3,0.14609,9e-05,16.40415]
[1777437195575,36.4,77167.51,53.3,0.14678,9e-05,16.45746]
[1777437200579,36.4,77166.04,53.3,0.14666,9e-05,16.44823]
[1777437201157,36.4,77169.39,53.3,0.14696,9e-05,16.47131]
[1777437201871,36.4,77175.66,53.3,0.14752,9e-05,16.51436]
[1777437203834,36.4,77174.57,53.3,0.14742,9e-05,16.50712]
[1777437205412,36.4,77166.5,53.3,0.14672,9e-05,16.45228]
[1777437206653,36.4,77179.88,53.3,0.14791,9e-05,16.54453]
[1777437208936,36.4,77183.51,53.3,0.14823,9e-05,16.56957]
[1777437209421,36.4,77182.58,53.3,0.14815,9e-05,16.56335]
[1777437215743,36.4,77180.21,53.3,0.14793,9e-05,16.54423]
[1777437215899,36.4,77180.21,53.3,0.14793,9e-05,16.54423]
[1777437216732,36.4,77181.75,53.3,0.14806,9e-05,16.55495]
[1777437217087,36.4,77181.63,53.3,0.14806,9e-05,16.55429]
[1777437221904,36.4,77178.11,53.3,0.14775,9e-05,16.53097]
[1777437224585,36.41,77172.41,53.3,0.14726,9e-05,16.49269]
[1777437224635,36.41,77172.41,53.3,0.14726,9e-05,16.49269]
[1777437226257,36.41,77181.2,53.3,0.14804,9e-05,16.55329]
[1777437226606,36.41,77181.2,53.3,0.14804,9e-05,16.55329]
[1777437228494,36.41,77176.53,53.3,0.14763,9e-05,16.52164]
[1777437233651,36.41,77180.62,53.3,0.14801,9e-05,16.55073]
[1777437239628,36.41,77177.15,53.3,0.14772,9e-05,16.52811]
[1777437243085,36.41,77176.12,53.3,0.14764,9e-05,16.52189]
[1777437243918,36.41,77174.19,53.3,0.14747,9e-05,16.5089]
[1777437245399,36.41,77172.54,53.3,0.14733,9e-05,16.49785]
[1777437245445,36.41,77172.54,53.3,0.14733,9e-05,16.49785]
[1777437247566,36.41,77166.07,53.3,0.14676,9e-05,16.45369]
[1777437249474,36.41,77172.85,53.3,0.14736,9e-05,16.50001]
[1777437249502,36.41,77172.85,53.3,0.14736,9e-05,16.50001]
[1777437249591,36.41,77172.85,53.3,0.14736,9e-05,16.50001]
[1777437249714,36.41,77172.85,53.3,0.14736,9e-05,16.50001]
[1777437249746,36.41,77172.85,53.3,0.14736,9e-05,16.50001]
[1777437249828,36.41,77172.85,53.3,0.14736,9e-05,16.50001]
[1777437249967,36.41,77172.85,53.3,0.14736,9e-05,16.50001]
[1777437250008,36.41,77195.49,53.3,0.14937,9e-05,16.65505]
[1777437250374,36.41,77195.49,53.3,0.14937,9e-05,16.65505]
[1777437250556,36.41,77195.49,53.3,0.14937,9e-05,16.65505]
[1777437250968,36.41,77207.41,53.3,0.15043,9e-05,16.73666]
[1777437251382,36.41,77207.41,53.3,0.15043,9e-05,16.73666]
[1777437251745,36.41,77207.41,53.3,0.15043,9e-05,16.73666]
[1777437252712,36.41,77206.4,53.3,0.15034,9e-05,16.72979]
[1777437252978,36.41,77206.4,53.3,0.15034,9e-05,16.72979]
[1777437252982,36.41,77206.07,53.3,0.15031,9e-05,16.72759]
[1777437256722,36.42,77205.59,53.3,0.15028,9e-05,16.72502]
[1777437257010,36.42,77197.87,53.3,0.14959,9e-05,16.67237]
[1777437257110,36.42,77197.87,53.3,0.14959,9e-05,16.67237]
[1777437257667,36.42,77197.87,53.3,0.14959,9e-05,16.67237]
[1777437258449,36.42,77190.47,53.3,0.14893,9e-05,16.62175]
[1777437259024,36.42,77188.97,53.3,0.1488,9e-05,16.61151]
[1777437264059,36.42,77189.13,53.3,0.14881,9e-05,16.61249]
[1777437267006,36.42,77188.24,53.3,0.14873,9e-05,16.60636]
[1777437268367,36.42,77172.12,53.3,0.1473,9e-05,16.49594]
[1777437270477,36.42,77166.21,53.3,0.14679,9e-05,16.45568]
[1777437271741,36.42,77161.79,53.3,0.14637,9e-05,16.42169]
[1777437277149,36.42,77154.73,53.3,0.14575,9e-05,16.37349]
[1777437278128,36.42,77154.73,53.3,0.14575,9e-05,16.37349]
[1777437283063,36.42,77166.6,53.3,0.1468,9e-05,16.45505]
[1777437284828,36.42,77171.93,53.3,0.14727,9e-05,16.49154]
[1777437286243,36.42,77168.68,53.3,0.14698,9e-05,16.46927]
[1777437288180,36.42,77164.54,53.3,0.14662,9e-05,16.44096]
[1777437289043,36.42,77154.75,53.3,0.14576,9e-05,16.37389]
[1777437294269,36.42,77154.42,53.3,0.14573,9e-05,16.37166]
[1777437299304,36.42,77153.43,53.3,0.14564,9e-05,16.36477]
[1777437304339,36.42,77152.42,53.3,0.14555,9e-05,16.3578]
[1777437309374,36.42,77149.81,53.3,0.14532,9e-05,16.33997]
[1777437314409,36.42,77154.05,53.3,0.1457,9e-05,16.36917]
[1777437319444,36.42,77155.94,53.3,0.14586,9e-05,16.38198]
[1777437324479,36.42,77154.6,53.3,0.14574,9e-05,16.37272]
[1777437329803,36.42,77147.21,53.3,0.14509,9e-05,16.3222]
[1777437335556,36.42,77138.78,53.3,0.14434,9e-05,16.26111]
[1777437340591,36.42,77144.64,53.3,0.14485,9e-05,16.30143]
[1777437344982,36.42,77143.19,53.3,0.14472,9e-05,16.29151]
[1777437345122,36.42,77152.83,53.3,0.14557,9e-05,16.35746]
[1777437346770,36.42,77165.72,53.3,0.1467,9e-05,16.44584]
[1777437349734,36.42,77166.22,53.3,0.14675,9e-05,16.44934]
[1777437353985,36.42,77166.72,53.3,0.1468,9e-05,16.45325]
[1777437354294,36.42,77168.67,53.3,0.14697,9e-05,16.46674]
[1777437355182,36.42,77184.8,53.3,0.1484,9e-05,16.57726]
[1777437356620,36.42,77183.8,53.3,0.14832,9e-05,16.57108]
[1777437356635,36.42,77183.8,53.3,0.14832,9e-05,16.57108]
[1777437357095,36.42,77183.8,53.3,0.14832,9e-05,16.57108]
[1777437358196,36.42,77159.5,53.3,0.14619,9e-05,16.40545]
[1777437363294,36.42,77156.66,53.3,0.14594,9e-05,16.38645]
[1777437366601,36.43,77151.39,53.3,0.14548,9e-05,16.3508]
[1777437366751,36.43,77151.39,53.3,0.14548,9e-05,16.3508]
[1777437366778,36.43,77149.63,53.3,0.14533,9e-05,16.33891]
[1777437371813,36.43,77148.48,53.3,0.14524,9e-05,16.33146]
[1777437374594,36.43,77146.7,53.3,0.14508,9e-05,16.31946]
[1777437374707,36.43,77146.7,53.3,0.14508,9e-05,16.31946]
[1777437374821,36.43,77146.7,53.3,0.14508,9e-05,16.31946]
[1777437375170,36.43,77161.71,53.3,0.1464,9e-05,16.42199]
[1777437375431,36.43,77161.71,53.3,0.1464,9e-05,16.42199]
[1777437375840,36.43,77179.04,53.3,0.14794,9e-05,16.5412]
[1777437376842,36.43,77179.04,53.3,0.14794,9e-05,16.5412]
[1777437377477,36.43,77178.09,53.3,0.14785,9e-05,16.53471]
[1777437377592,36.43,77178.09,53.3,0.14785,9e-05,16.53471]
[1777437377691,36.43,77178.09,53.3,0.14785,9e-05,16.53471]
[1777437377940,36.43,77178.09,53.3,0.14785,9e-05,16.53471]
[1777437378171,36.43,77203.87,53.3,0.15015,9e-05,16.71112]
[1777437378678,36.43,77203.87,53.3,0.15015,9e-05,16.71112]
[1777437381008,36.43,77212.12,53.3,0.15088,9e-05,16.7676]
[1777437381195,36.43,77212.12,53.3,0.15088,9e-05,16.7676]
[1777437381221,36.43,77212.12,53.3,0.15088,9e-05,16.7676]
[1777437381131,36.43,77212.47,53.3,0.15091,9e-05,16.76994]
[1777437381648,36.43,77212.47,53.3,0.15091,9e-05,16.76994]
[1777437381664,36.43,77212.47,53.3,0.15091,9e-05,16.76994]
[1777437381751,36.43,77212.47,53.3,0.15091,9e-05,16.76994]
[1777437382091,36.43,77212.47,53.3,0.15091,9e-05,16.76994]
[1777437382205,36.43,77250.69,53.3,0.15437,9e-05,17.03207]
[1777437383144,36.43,77250.69,53.3,0.15437,9e-05,17.03207]
[1777437383779,36.43,77250.14,53.3,0.15432,9e-05,17.0282]
[1777437384362,36.43,77248.25,53.3,0.15414,9e-05,17.01514]
[1777437384517,36.43,77248.25,53.3,0.15414,9e-05,17.01514]
[1777437384907,36.43,77235.13,53.3,0.15295,9e-05,16.92489]
[1777437386319,36.43,77236.87,53.3,0.15311,9e-05,16.93667]
[1777437386911,36.43,77236.87,53.3,0.15311,9e-05,16.93667]
[1777437386933,36.43,77236.87,53.3,0.15311,9e-05,16.93667]
[1777437387358,36.43,77236.69,53.3,0.15309,9e-05,16.93547]
[1777437387418,36.43,77236.69,53.3,0.15309,9e-05,16.93547]
[1777437387536,36.43,77236.69,53.3,0.15309,9e-05,16.93547]
[1777437387547,36.43,77236.69,53.3,0.15309,9e-05,16.93547]
[1777437387692,36.43,77236.69,53.3,0.15309,9e-05,16.93547]
[1777437387928,36.43,77251.84,53.3,0.15447,9e-05,17.03943]
[1777437392963,36.43,77260.98,53.3,0.15527,9e-05,17.0978]
[1777437394996,36.43,77260.91,53.3,0.15526,9e-05,17.09722]
[1777437398059,36.42,77250.71,53.3,0.15433,9e-05,17.02705]
[1777437400179,36.42,77249.59,53.3,0.15422,9e-05,17.0192]
[1777437401334,36.42,77255.51,53.3,0.15476,9e-05,17.05967]
[1777437402734,36.42,77261.76,53.3,0.15533,9e-05,17.10256]
[1777437402870,36.42,77261.76,53.3,0.15533,9e-05,17.10256]
[1777437403044,36.42,77276.02,53.3,0.15664,9e-05,17.20033]
[1777437403680,36.42,77276.02,53.3,0.15664,9e-05,17.20033]
[1777437403882,36.42,77276.02,53.3,0.15664,9e-05,17.20033]
[1777437404140,36.42,77280.01,53.3,0.157,9e-05,17.22747]
[1777437407488,36.42,77282.58,53.3,0.15723,9e-05,17.24466]
[1777437409042,36.42,77274.76,53.3,0.15651,9e-05,17.19077]
[1777437411625,36.42,77267.01,53.3,0.1558,9e-05,17.13783]
[1777437416912,36.42,77266.38,53.3,0.15574,9e-05,17.13372]
[1777437418785,36.42,77264.33,53.3,0.15556,9e-05,17.1197]
[1777437418860,36.42,77264.33,53.3,0.15556,9e-05,17.1197]
[1777437418959,36.42,77264.33,53.3,0.15556,9e-05,17.1197]
[1777437420441,36.42,77247.77,53.3,0.15405,9e-05,17.0061]
[1777437420776,36.42,77247.77,53.3,0.15405,9e-05,17.0061]
[1777437424798,36.42,77261.48,53.3,0.1553,9e-05,17.10048]
[1777437428317,36.42,77257.34,53.3,0.15493,9e-05,17.07226]
[1777437430462,36.42,77254.41,53.3,0.15466,9e-05,17.05213]
[1777437430525,36.42,77254.41,53.3,0.15466,9e-05,17.05213]
[1777437431919,36.42,77252.78,53.3,0.15451,9e-05,17.04095]
[1777437432176,36.42,77252.78,53.3,0.15451,9e-05,17.04095]
[1777437432277,36.42,77252.78,53.3,0.15451,9e-05,17.04097]
[1777437436733,36.42,77251.36,53.3,0.15438,9e-05,17.0314]
[1777437437283,36.42,77250.15,53.3,0.15427,9e-05,17.02314]
[1777437438090,36.42,77250.15,53.3,0.15427,9e-05,17.02314]
[1777437438290,36.42,77244.83,53.3,0.15379,9e-05,16.98669]
[1777437443325,36.43,77245.49,53.3,0.15385,9e-05,16.99139]
[1777437448360,36.43,77247.91,53.3,0.15407,9e-05,17.00801]
[1777437454258,36.42,77252.11,53.3,0.15443,9e-05,17.03283]
[1777437460301,36.43,77253.25,53.3,0.15453,9e-05,17.04066]
[1777437468499,36.42,77249.89,53.3,0.15422,9e-05,17.01753]
[1777437473975,36.42,77250.5,53.3,0.15428,9e-05,17.02167]
[1777437480584,36.42,77248.97,53.3,0.15414,9e-05,17.01119]
[1777437485619,36.42,77249.79,53.3,0.15421,9e-05,17.01683]
[1777437490654,36.43,77246.29,53.3,0.1539,9e-05,16.99291]
[1777437493271,36.43,77229.7,53.3,0.1524,9e-05,16.87919]
[1777437498185,36.43,77226.78,53.3,0.15214,9e-05,16.85992]
[1777437499785,36.43,77225.71,53.3,0.15205,9e-05,16.85293]
[1777437499843,36.43,77223.88,53.3,0.15189,9e-05,16.84054]
[1777437505045,36.43,77220.13,53.3,0.15156,9e-05,16.81527]
[1777437510794,36.43,77220.41,53.3,0.15159,9e-05,16.81811]
[1777437512718,36.43,77221.1,53.3,0.15163,9e-05,16.81905]
[1777437515043,36.43,77226.24,53.3,0.1521,9e-05,16.85447]
[1777437520564,36.43,77227.05,53.3,0.15217,9e-05,16.86031]
[1777437521099,36.43,77227.05,53.3,0.15217,9e-05,16.86031]
[1777437522615,36.43,77227.12,53.3,0.15218,9e-05,16.86084]
[1777437523047,36.43,77227.12,53.3,0.15218,9e-05,16.86084]
[1777437523056,36.43,77227.12,53.3,0.15218,9e-05,16.86084]
[1777437523180,36.43,77227.12,53.3,0.15218,9e-05,16.86084]
[1777437523885,36.43,77215.19,53.3,0.15111,9e-05,16.77921]
[1777437528921,36.43,77220.37,53.3,0.15158,9e-05,16.81532]
[1777437529562,36.43,77220.37,53.3,0.15158,9e-05,16.81532]
[1777437529625,36.43,77220.37,53.3,0.15158,9e-05,16.81532]
[1777437530240,36.43,77220.37,53.3,0.15158,9e-05,16.81532]
[1777437531646,36.43,77225.31,53.3,0.15203,9e-05,16.84933]
[1777437536978,36.43,77224.51,53.3,0.15196,9e-05,16.84414]
[1777437541798,36.43,77224.0,53.3,0.15192,9e-05,16.84089]
[1777437541974,36.43,77224.0,53.3,0.15192,9e-05,16.84089]
[1777437544289,36.43,77237.11,53.3,0.1531,9e-05,16.93085]
[1777437549818,36.43,77247.27,53.3,0.15402,9e-05,17.00031]
[1777437551702,36.43,77254.91,53.3,0.15472,9e-05,17.0526]
[1777437552083,36.43,77255.33,53.3,0.15475,9e-05,17.05538]
[1777437556124,36.43,77257.63,53.3,0.15496,9e-05,17.07119]
[1777437556178,36.43,77257.63,53.3,0.15496,9e-05,17.07119]
[1777437556312,36.43,77261.19,53.3,0.15529,9e-05,17.09561]
[1777437562153,36.43,77262.31,53.3,0.1554,9e-05,17.10379]
[1777437565816,36.44,77256.96,53.3,0.15491,9e-05,17.06743]
[1777437566712,36.44,77253.97,53.3,0.15464,9e-05,17.04707]
[1777437567288,36.44,77251.33,53.3,0.1544,9e-05,17.02899]
[1777437572520,36.44,77244.9,53.3,0.15379,9e-05,16.98133]
[1777437575245,36.44,77258.34,53.3,0.15502,9e-05,17.07359]
[1777437580280,36.44,77264.86,53.3,0.15561,9e-05,17.1181]
[1777437582157,36.44,77265.1,53.3,0.15563,9e-05,17.11978]
[1777437582294,36.44,77264.6,53.3,0.15559,9e-05,17.11639]
[1777437586919,36.44,77264.35,53.3,0.15557,9e-05,17.11513]
[1777437588416,36.44,77263.4,53.3,0.15549,9e-05,17.10872]
[1777437589345,36.44,77262.83,53.3,0.15543,9e-05,17.10476]
[1777437591691,36.44,77263.02,53.3,0.15545,9e-05,17.10603]
[1777437592366,36.44,77263.91,53.3,0.15553,9e-05,17.11221]
[1777437595389,36.44,77277.44,53.3,0.15678,9e-05,17.20541]
[1777437598418,36.44,77279.59,53.3,0.15698,9e-05,17.22019]
[1777437603447,36.44,77283.18,53.3,0.15732,9e-05,17.2454]
[1777437604546,36.44,77286.23,53.3,0.1576,9e-05,17.26641]
[1777437606337,36.44,77286.43,53.3,0.15762,9e-05,17.26783]
[1777437611427,36.44,77289.91,53.3,0.15794,9e-05,17.29192]
[1777437611523,36.44,77289.91,53.3,0.15794,9e-05,17.29192]
[1777437611762,36.44,77289.91,53.3,0.15794,9e-05,17.29194]
[1777437611849,36.44,77289.91,53.3,0.15794,9e-05,17.29194]
[1777437611857,36.44,77289.91,53.3,0.15794,9e-05,17.29194]
[1777437611908,36.44,77289.91,53.3,0.15794,9e-05,17.29194]
[1777437613720,36.44,77301.89,53.3,0.15905,9e-05,17.3741]
[1777437616777,36.44,77299.21,53.3,0.1588,9e-05,17.35556]
[1777437617113,36.44,77299.21,53.3,0.1588,9e-05,17.35556]
[1777437617214,36.44,77301.12,53.3,0.15898,9e-05,17.36865]
[1777437619779,36.44,77306.39,53.3,0.15946,9e-05,17.40469]
[1777437619914,36.44,77306.39,53.3,0.15946,9e-05,17.40469]
[1777437620022,36.44,77305.16,53.3,0.15935,9e-05,17.39618]
[1777437621367,36.44,77290.76,53.3,0.15801,9e-05,17.29733]
[1777437621968,36.44,77290.76,53.3,0.15801,9e-05,17.29733]
[1777437622630,36.44,77290.03,53.3,0.15795,9e-05,17.29231]
[1777437623637,36.44,77292.28,53.3,0.15816,9e-05,17.30776]
[1777437628197,36.44,77304.0,53.3,0.15924,9e-05,17.38783]
[1777437631426,36.44,77304.82,53.3,0.15931,9e-05,17.39321]
[1777437631456,36.44,77304.47,53.3,0.15925,9e-05,17.38683]
[1777437631861,36.44,77304.47,53.3,0.15925,9e-05,17.38683]
[1777437631898,36.44,77304.47,53.3,0.15925,9e-05,17.38683]
[1777437632158,36.44,77304.47,53.3,0.15925,9e-05,17.38683]
[1777437632266,36.44,77304.47,53.3,0.15925,9e-05,17.38683]
[1777437632801,36.44,77311.44,53.3,0.15989,9e-05,17.43462]
[1777437633072,36.44,77322.49,53.3,0.16093,9e-05,17.51057]
[1777437633684,36.44,77322.49,53.3,0.16093,9e-05,17.51057]
[1777437633782,36.44,77322.49,53.3,0.16093,9e-05,17.51057]
[1777437633881,36.44,77322.49,53.3,0.16093,9e-05,17.51057]
[1777437634179,36.44,77322.49,53.3,0.16093,9e-05,17.51057]
[1777437634348,36.44,77322.49,53.3,0.16093,9e-05,17.51057]
[1777437634486,36.44,77322.49,53.3,0.16093,9e-05,17.51057]
[1777437634350,36.44,77332.64,53.3,0.16188,9e-05,17.58024]
[1777437635241,36.44,77332.64,53.3,0.16188,9e-05,17.58024]
[1777437635820,36.44,77337.59,53.3,0.16234,9e-05,17.61434]
[1777437636665,36.44,77338.77,53.3,0.16245,9e-05,17.62251]
[1777437637377,36.44,77338.77,53.3,0.16245,9e-05,17.62251]
[1777437637518,36.44,77338.77,53.3,0.16245,9e-05,17.62251]
[1777437642881,36.44,77343.02,53.3,0.16286,9e-05,17.65183]
[1777437645977,36.44,77343.15,53.3,0.16287,9e-05,17.65281]
[1777437648981,36.44,77343.63,53.3,0.16292,9e-05,17.65618]
[1777437649018,36.44,77343.63,53.3,0.16292,9e-05,17.65618]
[1777437649057,36.44,77343.63,53.3,0.16292,9e-05,17.65618]
[1777437649135,36.44,77343.63,53.3,0.16292,9e-05,17.65618]
[1777437649191,36.44,77343.63,53.3,0.16292,9e-05,17.65618]
[1777437650794,36.44,77358.31,53.3,0.16431,9e-05,17.75714]
[1777437651943,36.44,77358.31,53.3,0.16431,9e-05,17.75714]
[1777437654153,36.44,77358.35,53.3,0.16431,9e-05,17.75747]
[1777437654752,36.44,77359.33,53.3,0.1644,9e-05,17.76423]
[1777437654765,36.44,77359.33,53.3,0.1644,9e-05,17.76423]
[1777437655028,36.44,77359.33,53.3,0.1644,9e-05,17.76423]
[1777437655243,36.44,77364.16,53.3,0.16486,9e-05,17.7974]
[1777437656175,36.44,77364.16,53.3,0.16486,9e-05,17.7974]
[1777437656212,36.44,77364.16,53.3,0.16486,9e-05,17.7974]
[1777437656277,36.44,77377.15,53.3,0.1661,0.0001,17.88662]
[1777437656613,36.44,77377.15,53.3,0.1661,0.0001,17.88662]
[1777437656711,36.44,77377.15,53.3,0.1661,0.0001,17.88662]
[1777437657974,36.44,77376.69,53.3,0.16606,0.0001,17.88363]
[1777437658995,36.44,77375.68,53.3,0.16596,0.0001,17.8769]
[1777437659030,36.44,77375.68,53.3,0.16596,0.0001,17.8769]
[1777437659860,36.44,77382.11,53.3,0.16658,0.0001,17.92132]
[1777437662308,36.44,77378.86,53.3,0.16629,0.0001,17.90019]
[1777437662416,36.44,77378.86,53.3,0.16629,0.0001,17.90019]
[1777437666294,36.44,77371.1,53.3,0.16556,0.0001,17.84759]
[1777437666726,36.44,77372.97,53.3,0.16574,0.0001,17.86053]
[1777437667444,36.44,77372.97,53.3,0.16574,0.0001,17.86053]
[1777437669312,36.45,77376.27,53.3,0.16606,0.0001,17.88346]
[1777437669412,36.45,77374.55,53.3,0.16589,0.0001,17.87178]
[1777437671833,36.45,77376.94,53.3,0.16612,0.0001,17.88839]
[1777437671996,36.45,77376.94,53.3,0.16612,0.0001,17.88839]
[1777437672063,36.45,77376.94,53.3,0.16612,0.0001,17.88839]
[1777437672413,36.45,77376.94,53.3,0.16612,0.0001,17.88839]
[1777437672487,36.45,77384.86,53.3,0.16688,0.0001,17.94283]
[1777437672677,36.45,77384.86,53.3,0.16688,0.0001,17.94283]
[1777437673388,36.45,77404.08,53.3,0.16873,0.0001,18.07477]
[1777437674185,36.45,77404.08,53.3,0.16873,0.0001,18.07477]
[1777437675256,36.45,77410.4,53.3,0.16934,0.0001,18.11815]
[1777437677081,36.45,77414.46,53.3,0.16973,0.0001,18.14586]
[1777437677256,36.45,77414.46,53.3,0.16973,0.0001,18.14586]
[1777437677674,36.45,77416.86,53.3,0.16996,0.0001,18.16219]
[1777437679797,36.45,77427.53,53.3,0.17099,0.0001,18.23513]
[1777437679802,36.45,77427.53,53.3,0.17099,0.0001,18.23513]
[1777437682039,36.44,77432.9,53.3,0.1715,0.0001,18.27153]
[1777437682638,36.44,77433.17,53.3,0.17152,0.0001,18.27313]
[1777437682738,36.44,77433.17,53.3,0.17152,0.0001,18.27313]
[1777437683882,36.44,77430.16,53.3,0.17123,0.0001,18.25224]
[1777437684182,36.44,77430.16,53.3,0.17123,0.0001,18.25224]
[1777437685534,36.44,77420.86,53.3,0.17032,0.0001,18.18823]
[1777437685716,36.44,77413.8,53.3,0.16964,0.0001,18.13965]
[1777437685934,36.44,77413.8,53.3,0.16964,0.0001,18.13965]
[1777437685967,36.44,77413.8,53.3,0.16964,0.0001,18.13965]
[1777437686360,36.44,77413.8,53.3,0.16964,0.0001,18.13965]
[1777437686434,36.44,77402.21,53.3,0.16852,0.0001,18.0599]
[1777437687212,36.44,77402.21,53.3,0.16852,0.0001,18.0599]
[1777437687250,36.44,77402.21,53.3,0.16852,0.0001,18.0599]
[1777437687272,36.44,77402.21,53.3,0.16852,0.0001,18.0599]
[1777437687364,36.44,77402.21,53.3,0.16852,0.0001,18.0599]
[1777437687472,36.44,77402.21,53.3,0.16852,0.0001,18.0599]
[1777437687781,36.44,77392.57,53.3,0.16759,0.0001,17.99363]
[1777437687931,36.44,77392.57,53.3,0.16759,0.0001,17.99363]
[1777437688301,36.44,77392.57,53.3,0.16759,0.0001,17.99363]
[1777437688419,36.44,77392.57,53.3,0.16759,0.0001,17.99363]
[1777437688520,36.44,77420.55,53.3,0.17028,0.0001,18.1856]
[1777437690234,36.44,77430.54,53.3,0.17125,0.0001,18.25404]
[1777437692135,36.44,77435.8,53.3,0.17173,0.0001,18.28588]
[1777437692144,36.44,77435.8,53.3,0.17173,0.0001,18.28588]
[1777437692573,36.44,77435.8,53.3,0.17173,0.0001,18.28588]
[1777437692917,36.44,77437.21,53.3,0.17187,0.0001,18.29533]
[1777437693422,36.44,77437.21,53.3,0.17187,0.0001,18.29533]
[1777437693492,36.44,77437.21,53.3,0.17187,0.0001,18.29533]
[1777437693530,36.44,77437.21,53.3,0.17187,0.0001,18.29533]
[1777437693562,36.44,77437.21,53.3,0.17187,0.0001,18.29533]
[1777437693522,36.44,77437.09,53.3,0.17185,0.0001,18.29429]
[1777437693982,36.44,77437.09,53.3,0.17185,0.0001,18.29429]
[1777437694217,36.44,77437.09,53.3,0.17185,0.0001,18.29429]
[1777437694239,36.44,77433.94,53.3,0.17154,0.0001,18.27246]
[1777437695035,36.44,77433.94,53.3,0.17154,0.0001,18.27246]
[1777437695925,36.44,77433.85,53.3,0.17153,0.0001,18.27165]
[1777437696314,36.44,77433.85,53.3,0.17153,0.0001,18.27165]
[1777437696318,36.44,77433.85,53.3,0.17153,0.0001,18.27165]
[1777437696535,36.44,77433.85,53.3,0.17153,0.0001,18.27165]
[1777437696570,36.44,77433.85,53.3,0.17153,0.0001,18.27165]
[1777437696680,36.44,77432.89,53.3,0.17143,0.0001,18.26488]
[1777437696695,36.44,77432.89,53.3,0.17143,0.0001,18.26488]
[1777437697847,36.44,77430.93,53.3,0.17124,0.0001,18.25118]
[1777437698541,36.44,77430.93,53.3,0.17124,0.0001,18.25118]
[1777437699380,36.44,77431.14,53.3,0.17126,0.0001,18.25253]
[1777437699437,36.44,77431.14,53.3,0.17126,0.0001,18.25253]
[1777437700817,36.44,77431.57,53.3,0.1713,0.0001,18.25522]
[1777437705252,36.44,77431.43,53.3,0.17127,0.0001,18.25355]
[1777437706365,36.44,77429.97,53.3,0.17113,0.0001,18.24337]
[1777437707440,36.44,77428.19,53.3,0.17095,0.0001,18.23101]
[1777437707483,36.43,77430.24,53.3,0.17115,0.0001,18.24493]
[1777437712530,36.43,77427.53,53.3,0.17087,0.0001,18.22551]
[1777437712705,36.43,77428.81,53.3,0.171,0.0001,18.23409]
[1777437712890,36.43,77428.81,53.3,0.171,0.0001,18.23409]
[1777437714727,36.43,77419.69,53.3,0.1701,0.0001,18.17104]
[1777437716385,36.43,77418.62,53.3,0.17,0.0001,18.16344]
[1777437717600,36.43,77418.0,53.3,0.16993,0.0001,18.15893]
[1777437717982,36.43,77416.79,53.3,0.16981,0.0001,18.15039]
[1777437719328,36.43,77412.9,53.3,0.16943,0.0001,18.12346]
[1777437720110,36.43,77402.38,53.3,0.16842,0.0001,18.05105]
[1777437720326,36.43,77396.89,53.3,0.16789,0.0001,18.01326]
[1777437720978,36.43,77396.89,53.3,0.16789,0.0001,18.01326]
[1777437721387,36.43,77396.89,53.3,0.16789,0.0001,18.01326]
[1777437722833,36.43,77394.4,53.3,0.16764,0.0001,17.99588]
[1777437722916,36.43,77394.4,53.3,0.16764,0.0001,17.99588]
[1777437723542,36.43,77394.4,53.3,0.16764,0.0001,17.99588]
[1777437724615,36.43,77409.19,53.3,0.16906,0.0001,18.0971]
[1777437726758,36.43,77413.86,53.3,0.16951,0.0001,18.12867]
[1777437727356,36.43,77415.7,53.3,0.16968,0.0001,18.14104]
[1777437728954,36.43,77410.09,53.3,0.16913,0.0001,18.10231]
[1777437732942,36.42,77403.55,53.3,0.1685,0.0001,18.05689]
[1777437734625,36.42,77403.36,53.3,0.16848,0.0001,18.05548]
[1777437736747,36.42,77400.31,53.3,0.16818,0.0001,18.03425]
[1777437737426,36.42,77398.2,53.3,0.16798,0.0001,18.01964]
[1777437738154,36.42,77398.2,53.3,0.16798,0.0001,18.01964]
[1777437739836,36.42,77393.64,53.3,0.16753,0.0001,17.98799]
[1777437742691,36.42,77403.46,53.3,0.16847,0.0001,18.05504]
[1777437745533,36.42,77405.91,53.3,0.1687,0.0001,18.07153]
[1777437748767,36.42,77401.44,53.3,0.16826,0.0001,18.04017]
[1777437750819,36.42,77397.06,53.3,0.16783,0.0001,18.00962]
[1777437751653,36.42,77397.06,53.3,0.16783,0.0001,18.00962]
[1777437756807,36.42,77393.93,53.3,0.16749,0.0001,17.98316]
[1777437758102,36.42,77393.66,53.3,0.16746,0.0001,17.98114]
[1777437760164,36.42,77389.96,53.3,0.1671,0.0001,17.95554]
[1777437762226,36.42,77388.12,53.3,0.16693,0.0001,17.94278]
[1777437765263,36.42,77389.01,53.3,0.16701,0.0001,17.9488]
[1777437767390,36.42,77395.61,53.3,0.16764,0.0001,17.99409]
[1777437772676,36.41,77396.67,53.3,0.16774,0.0001,18.00097]
[1777437777712,36.41,77395.07,53.3,0.16758,0.0001,17.9897]
[1777437780073,36.41,77392.4,53.3,0.16732,0.0001,17.97131]
[1777437783634,36.41,77389.45,53.3,0.16704,0.0001,17.95089]
[1777437784912,36.41,77392.71,53.3,0.16735,0.0001,17.9729]
[1777437788052,36.41,77394.88,53.3,0.16755,0.0001,17.9876]
[1777437793188,36.41,77396.33,53.3,0.16769,0.0001,17.99725]
[1777437796846,36.41,77380.93,53.3,0.1662,0.0001,17.89087]
[1777437801881,36.41,77389.65,53.3,0.16703,0.0001,17.95041]
[1777437807217,36.41,77383.89,53.3,0.16647,0.0001,17.91034]
[1777437812958,36.41,77378.18,53.3,0.16589,0.0001,17.86672]
[1777437817993,36.41,77384.21,53.3,0.16647,0.0001,17.90806]
[1777437823559,36.41,77386.29,53.3,0.16666,0.0001,17.92202]
[1777437823682,36.41,77386.29,53.3,0.16666,0.0001,17.92202]
[1777437823765,36.41,77387.24,53.3,0.16675,0.0001,17.92846]
[1777437827385,36.41,77375.37,53.3,0.16561,0.0001,17.84646]
[1777437832628,36.4,77370.86,53.3,0.16518,0.0001,17.81515]
[1777437837116,36.4,77364.8,53.3,0.1646,9e-05,17.77325]
[1777437837408,36.4,77364.8,53.3,0.1646,9e-05,17.77325]
[1777437838163,36.4,77359.99,53.3,0.16414,9e-05,17.74019]
[1777437838348,36.4,77359.99,53.3,0.16414,9e-05,17.74019]
[1777437838355,36.4,77359.99,53.3,0.16414,9e-05,17.74019]
[1777437838498,36.4,77359.99,53.3,0.16414,9e-05,17.74019]
[1777437838589,36.4,77359.74,53.3,0.16412,9e-05,17.73847]
[1777437842616,36.4,77353.54,53.3,0.16353,9e-05,17.69597]
[1777437842657,36.4,77353.54,53.3,0.16353,9e-05,17.69597]
[1777437842887,36.4,77355.77,53.3,0.16375,9e-05,17.71136]
[1777437842970,36.4,77355.77,53.3,0.16375,9e-05,17.71136]
[1777437842990,36.4,77355.77,53.3,0.16375,9e-05,17.71136]
[1777437844834,36.4,77343.29,53.3,0.16256,9e-05,17.6252]
[1777437845377,36.4,77343.29,53.3,0.16256,9e-05,17.6252]
[1777437846798,36.4,77346.78,53.3,0.16289,9e-05,17.64894]
[1777437849840,36.4,77347.2,53.3,0.16293,9e-05,17.65176]
[1777437849948,36.4,77347.2,53.3,0.16293,9e-05,17.65176]
[1777437855069,36.4,77349.21,53.3,0.16311,9e-05,17.66542]
[1777437857131,36.4,77344.59,53.3,0.16267,9e-05,17.63344]
[1777437861228,36.4,77333.52,53.3,0.16162,9e-05,17.55668]
[1777437866386,36.4,77326.9,53.3,0.161,9e-05,17.5107]
[1777437870034,36.4,77328.01,53.3,0.1611,9e-05,17.51802]
[1777437875402,36.4,77322.98,53.3,0.16059,9e-05,17.47877]
[1777437878814,36.4,77322.88,53.3,0.16057,9e-05,17.47777]
[1777437879431,36.4,77317.42,53.3,0.16006,9e-05,17.43989]
[1777437880608,36.4,77317.42,53.3,0.16006,9e-05,17.43989]
[1777437880809,36.4,77316.63,53.3,0.15998,9e-05,17.4343]
[1777437881539,36.4,77316.63,53.3,0.15998,9e-05,17.4343]
[1777437881699,36.4,77316.63,53.3,0.15998,9e-05,17.4343]
[1777437881719,36.4,77316.63,53.3,0.15998,9e-05,17.4343]
[1777437881772,36.4,77310.09,53.3,0.15937,9e-05,17.38916]
[1777437881951,36.4,77310.09,53.3,0.15937,9e-05,17.38916]
[1777437882629,36.4,77306.35,53.3,0.15902,9e-05,17.36338]
[1777437886058,36.39,77307.6,53.3,0.15913,9e-05,17.37123]
[1777437886066,36.39,77307.6,53.3,0.15913,9e-05,17.37123]
[1777437886589,36.39,77307.6,53.3,0.15913,9e-05,17.37123]
[1777437889682,36.39,77306.67,53.3,0.15903,9e-05,17.36408]
[1777437889783,36.39,77307.05,53.3,0.15906,9e-05,17.36648]
[1777437889828,36.39,77307.05,53.3,0.15906,9e-05,17.36648]
[1777437892275,36.39,77308.74,53.3,0.15922,9e-05,17.37801]
[1777437892560,36.39,77309.3,53.3,0.15927,9e-05,17.38181]
[1777437896672,36.39,77309.08,53.3,0.15924,9e-05,17.37953]
[1777437901615,36.39,77306.56,53.3,0.15899,9e-05,17.36105]
[1777437902289,36.39,77310.53,53.3,0.15935,9e-05,17.38812]
[1777437902929,36.39,77320.26,53.3,0.16026,9e-05,17.45493]
[1777437903275,36.39,77320.26,53.3,0.16026,9e-05,17.45493]
[1777437903646,36.39,77334.37,53.3,0.16158,9e-05,17.55179]
[1777437904748,36.39,77334.37,53.3,0.16158,9e-05,17.55179]
[1777437904754,36.39,77335.3,53.3,0.16167,9e-05,17.55813]
[1777437906468,36.39,77335.4,53.3,0.16167,9e-05,17.55852]
[1777437908916,36.38,77338.68,53.3,0.16197,9e-05,17.58018]
[1777437910548,36.38,77338.18,53.3,0.16192,9e-05,17.57656]
[1777437910997,36.38,77338.78,53.3,0.16197,9e-05,17.58051]
[1777437911911,36.38,77338.67,53.3,0.16196,9e-05,17.57958]
[1777437912707,36.38,77340.01,53.3,0.16208,9e-05,17.58854]
[1777437917742,36.38,77341.97,53.3,0.16225,9e-05,17.60065]
[1777437922777,36.38,77341.98,53.3,0.16222,9e-05,17.59917]
[1777437924037,36.38,77342.44,53.3,0.16226,9e-05,17.60205]
[1777437929826,36.37,77341.46,53.3,0.16216,9e-05,17.59425]
[1777437930336,36.37,77341.46,53.3,0.16216,9e-05,17.59425]
[1777437930371,36.37,77341.46,53.3,0.16216,9e-05,17.59425]
[1777437930398,36.37,77341.46,53.3,0.16216,9e-05,17.59425]
[1777437930648,36.37,77341.46,53.3,0.16216,9e-05,17.59425]
[1777437930835,36.37,77334.89,53.3,0.16154,9e-05,17.54892]
[1777437931659,36.37,77334.89,53.3,0.16154,9e-05,17.54892]
[1777437931736,36.37,77334.89,53.3,0.16154,9e-05,17.54892]
[1777437931843,36.37,77332.2,53.3,0.16125,9e-05,17.52621]
[1777437934460,36.37,77331.38,53.3,0.16117,9e-05,17.52003]
[1777437934864,36.37,77331.1,53.3,0.16114,9e-05,17.51785]
[1777437939899,36.37,77331.35,53.3,0.16116,9e-05,17.51933]
[1777437944934,36.37,77337.6,53.3,0.16174,9e-05,17.56192]
[1777437948893,36.37,77323.42,53.3,0.16041,9e-05,17.46411]
[1777437954128,36.37,77323.11,53.3,0.16038,9e-05,17.46201]
[1777437960043,36.37,77324.11,53.3,0.16047,9e-05,17.46894]
[1777437965076,36.37,77326.18,53.3,0.16066,9e-05,17.48305]
[1777437970111,36.37,77324.6,53.3,0.16051,9e-05,17.47207]
[1777437976153,36.37,77324.47,53.3,0.1605,9e-05,17.47108]
[1777437981188,36.37,77324.74,53.3,0.16052,9e-05,17.47281]
[1777437986222,36.37,77328.31,53.3,0.16086,9e-05,17.49715]
[1777437993272,36.37,77324.39,53.3,0.16046,9e-05,17.4659]
[1777437994746,36.37,77324.39,53.3,0.16046,9e-05,17.4659]
[1777437994849,36.37,77324.39,53.3,0.16046,9e-05,17.4659]
[1777437994852,36.37,77324.39,53.3,0.16046,9e-05,17.4659]
[1777437994907,36.37,77323.72,53.3,0.16039,9e-05,17.46128]
[1777438000665,36.37,77322.9,53.3,0.1603,9e-05,17.45461]
[1777438000679,36.37,77322.9,53.3,0.1603,9e-05,17.45461]
[1777438000756,36.36,77324.92,53.3,0.16049,9e-05,17.46829]
[1777438001727,36.36,77324.92,53.3,0.16049,9e-05,17.46829]
[1777438001828,36.36,77328.48,53.3,0.16082,9e-05,17.49254]
[1777438006757,36.36,77327.46,53.3,0.16071,9e-05,17.48455]
[1777438006858,36.36,77329.24,53.3,0.16087,9e-05,17.49655]
[1777438007259,36.36,77329.24,53.3,0.16087,9e-05,17.49655]
[1777438007991,36.36,77330.04,53.3,0.16094,9e-05,17.50177]
[1777438008923,36.36,77330.65,53.3,0.161,9e-05,17.50589]
[1777438010858,36.36,77333.11,53.3,0.16123,9e-05,17.52273]
[1777438010944,36.36,77333.11,53.3,0.16123,9e-05,17.52273]
[1777438014028,36.36,77338.54,53.3,0.16174,9e-05,17.56002]
[1777438015993,36.36,77329.39,53.3,0.16087,9e-05,17.4968]
[1777438016012,36.36,77329.39,53.3,0.16087,9e-05,17.4968]
[1777438016094,36.36,77329.39,53.3,0.16087,9e-05,17.4968]
[1777438016743,36.36,77329.39,53.3,0.16087,9e-05,17.4968]
[1777438016894,36.36,77312.95,53.3,0.15934,9e-05,17.38362]
[1777438017577,36.36,77312.95,53.3,0.15934,9e-05,17.38362]
[1777438017677,36.36,77306.13,53.3,0.1587,9e-05,17.33678]
[1777438023806,36.36,77302.47,53.3,0.15837,9e-05,17.31208]
[1777438023909,36.36,77302.44,53.3,0.15837,9e-05,17.31199]
[1777438025720,36.36,77289.47,53.3,0.15717,9e-05,17.22265]
[1777438026141,36.36,77289.47,53.3,0.15717,9e-05,17.22265]
[1777438026395,36.36,77289.47,53.3,0.15717,9e-05,17.22265]
[1777438028146,36.36,77286.3,53.3,0.15687,9e-05,17.20087]
[1777438028462,36.36,77286.3,53.3,0.15687,9e-05,17.20087]
[1777438030561,36.36,77278.14,53.3,0.15612,9e-05,17.14489]
[1777438032819,36.36,77278.35,53.3,0.15615,9e-05,17.14656]
[1777438037996,36.36,77289.49,53.3,0.15718,9e-05,17.22388]
[1777438047651,36.36,77288.15,53.3,0.15706,9e-05,17.2148]
[1777438051736,36.36,77293.0,53.3,0.15751,9e-05,17.24824]
[1777438051911,36.36,77293.0,53.3,0.15751,9e-05,17.24824]
[1777438051784,36.36,77294.03,53.3,0.15758,9e-05,17.25141]
[1777438053569,36.36,77294.2,53.3,0.15759,9e-05,17.25263]
[1777438058728,36.36,77292.43,53.3,0.15744,9e-05,17.24076]
[1777438062112,36.36,77292.19,53.3,0.15742,9e-05,17.23926]
[1777438062756,36.37,77291.93,53.3,0.15739,9e-05,17.23761]
[1777438064827,36.37,77290.84,53.3,0.15729,9e-05,17.23013]
[1777438069843,36.37,77295.05,53.3,0.15768,9e-05,17.25909]
[1777438069992,36.37,77295.05,53.3,0.15768,9e-05,17.25909]
[1777438070318,36.37,77291.3,53.3,0.15734,9e-05,17.23328]
[1777438071862,36.37,77289.93,53.3,0.15721,9e-05,17.22394]
[1777438077861,36.37,77289.0,53.3,0.15713,9e-05,17.21777]
[1777438082897,36.37,77288.4,53.3,0.15708,9e-05,17.21411]
[1777438086774,36.37,77291.97,53.3,0.15741,9e-05,17.23874]
[1777438086925,36.37,77292.21,53.3,0.15743,9e-05,17.24039]
[1777438089937,36.37,77295.09,53.3,0.1577,9e-05,17.26032]
[1777438091688,36.37,77295.88,53.3,0.15777,9e-05,17.26581]
[1777438091960,36.37,77295.9,53.3,0.15778,9e-05,17.26597]
[1777438095674,36.37,77297.34,53.3,0.15791,9e-05,17.27592]
[1777438097374,36.37,77300.98,53.3,0.15825,9e-05,17.30094]
[1777438103038,36.37,77297.45,53.3,0.15792,9e-05,17.27656]
[1777438108074,36.37,77296.28,53.3,0.15781,9e-05,17.26854]
[1777438111342,36.37,77295.89,53.3,0.15777,9e-05,17.26587]
[1777438118706,36.37,77296.08,53.3,0.15776,9e-05,17.26335]
[1777438119417,36.37,77297.0,53.3,0.15785,9e-05,17.26973]
[1777438125198,36.37,77297.24,53.3,0.15787,9e-05,17.27135]
[1777438130183,36.37,77292.96,53.3,0.15748,9e-05,17.24195]
[1777438136744,36.37,77296.12,53.3,0.15777,9e-05,17.26389]
[1777438142319,36.37,77301.76,53.3,0.1583,9e-05,17.30269]
[1777438145554,36.37,77305.6,53.3,0.15865,9e-05,17.32901]
[1777438146759,36.37,77306.6,53.3,0.15874,9e-05,17.33571]
[1777438146843,36.37,77308.82,53.3,0.15895,9e-05,17.35088]
[1777438148187,36.37,77310.72,53.3,0.15912,9e-05,17.36395]
[1777438148773,36.37,77310.72,53.3,0.15912,9e-05,17.36395]
[1777438150370,36.37,77315.76,53.3,0.15959,9e-05,17.39865]
[1777438150447,36.37,77315.93,53.3,0.15961,9e-05,17.39979]
[1777438156073,36.37,77317.63,53.3,0.15977,9e-05,17.4116]
[1777438159383,36.37,77324.93,53.3,0.16045,9e-05,17.4617]
[1777438164473,36.37,77329.97,53.3,0.16092,9e-05,17.49647]
[1777438169508,36.37,77329.94,53.3,0.16092,9e-05,17.49652]
[1777438172646,36.37,77330.14,53.3,0.16092,9e-05,17.4941]
[1777438173180,36.37,77330.14,53.3,0.16092,9e-05,17.49415]
[1777438173458,36.37,77330.14,53.3,0.16092,9e-05,17.49415]
[1777438174060,36.37,77314.06,53.3,0.15941,9e-05,17.38329]
[1777438175769,36.37,77301.09,53.3,0.1582,9e-05,17.29385]
[1777438180586,36.37,77288.91,53.3,0.15708,9e-05,17.21022]
[1777438182160,36.37,77288.87,53.3,0.15707,9e-05,17.21001]
[1777438182656,36.37,77288.87,53.3,0.15707,9e-05,17.21001]
[1777438182675,36.37,77288.41,53.3,0.15703,9e-05,17.20698]
[1777438184678,36.37,77288.77,53.3,0.15707,9e-05,17.20953]
[1777438187398,36.37,77290.06,53.3,0.15719,9e-05,17.21853]
[1777438192670,36.37,77290.05,53.3,0.15719,9e-05,17.21884]
[1777438195116,36.37,77288.98,53.3,0.15709,9e-05,17.21154]
[1777438197174,36.37,77289.73,53.3,0.15717,9e-05,17.2169]
[1777438197259,36.37,77289.73,53.3,0.15717,9e-05,17.2169]
[1777438198762,36.37,77291.22,53.3,0.1573,9e-05,17.22721]
[1777438199742,36.37,77290.15,53.3,0.15721,9e-05,17.2199]
[1777438200696,36.37,77287.24,53.3,0.15694,9e-05,17.19996]
[1777438201394,36.37,77289.51,53.3,0.15715,9e-05,17.21565]
[1777438201632,36.37,77289.51,53.3,0.15715,9e-05,17.21565]
[1777438201641,36.37,77289.51,53.3,0.15715,9e-05,17.21565]
[1777438201777,36.37,77289.51,53.3,0.15715,9e-05,17.21565]
[1777438201909,36.37,77289.51,53.3,0.15715,9e-05,17.21565]
[1777438201965,36.37,77295.37,53.3,0.15769,9e-05,17.25601]
[1777438203099,36.37,77309.51,53.3,0.15901,9e-05,17.35341]
[1777438208784,36.37,77308.84,53.3,0.15895,9e-05,17.34898]
[1777438213819,36.37,77313.73,53.3,0.1594,9e-05,17.3827]
[1777438218854,36.37,77321.22,53.3,0.1601,9e-05,17.43416]
[1777438223522,36.37,77320.49,53.3,0.16003,9e-05,17.42888]
[1777438228319,36.37,77322.19,53.3,0.16019,9e-05,17.44038]
[1777438228827,36.37,77322.19,53.3,0.16019,9e-05,17.44038]
[1777438230179,36.37,77323.14,53.3,0.16027,9e-05,17.44688]
[1777438235233,36.37,77330.51,53.3,0.16095,9e-05,17.49438]
[1777438238007,36.37,77332.92,53.3,0.16117,9e-05,17.51108]
[1777438238106,36.37,77332.92,53.3,0.16117,9e-05,17.51108]
[1777438239875,36.37,77340.13,53.3,0.16185,9e-05,17.56082]
[1777438240915,36.37,77341.79,53.3,0.16201,9e-05,17.57234]
[1777438243386,36.37,77342.14,53.3,0.16205,9e-05,17.57504]
[1777438244036,36.37,77342.41,53.3,0.16207,9e-05,17.57699]
[1777438246050,36.37,77355.36,53.3,0.1633,9e-05,17.66633]
[1777438247413,36.37,77359.66,53.3,0.16371,9e-05,17.69595]
[1777438248064,36.37,77361.01,53.3,0.16384,9e-05,17.70524]
[1777438253099,36.38,77358.48,53.3,0.16361,9e-05,17.6885]
[1777438258134,36.38,77354.39,53.3,0.16323,9e-05,17.66108]
[1777438263169,36.38,77352.1,53.3,0.16303,9e-05,17.64633]
[1777438269028,36.38,77348.93,53.3,0.16274,9e-05,17.6257]
[1777438274247,36.38,77348.71,53.3,0.16274,9e-05,17.62567]
[1777438279282,36.39,77347.09,53.3,0.16261,9e-05,17.61579]
[1777438283310,36.39,77333.39,53.3,0.16134,9e-05,17.52267]
[1777438284976,36.39,77333.39,53.3,0.16134,9e-05,17.52267]
[1777438286684,36.39,77331.57,53.3,0.16118,9e-05,17.51096]
[1777438286688,36.39,77331.24,53.3,0.16115,9e-05,17.50921]
[1777438292784,36.39,77329.82,53.3,0.161,9e-05,17.49633]
[1777438294840,36.39,77329.74,53.3,0.161,9e-05,17.49619]
[1777438296732,36.4,77332.17,53.3,0.16123,9e-05,17.5133]
[1777438296824,36.4,77331.72,53.3,0.1612,9e-05,17.51069]
[1777438302443,36.4,77332.08,53.3,0.16125,9e-05,17.51471]
[1777438307515,36.4,77336.41,53.3,0.16168,9e-05,17.54559]
[1777438310882,36.4,77342.43,53.3,0.16226,9e-05,17.58789]
[1777438312941,36.41,77343.24,53.3,0.16235,9e-05,17.59447]
[1777438317980,36.41,77334.06,53.3,0.16151,9e-05,17.5333]
[1777438318053,36.41,77334.06,53.3,0.16151,9e-05,17.5333]
[1777438318061,36.41,77334.06,53.3,0.16151,9e-05,17.5333]
[1777438318262,36.41,77332.74,53.3,0.16139,9e-05,17.52467]
[1777438323590,36.41,77324.89,53.3,0.16068,9e-05,17.47256]
[1777438328625,36.42,77333.24,53.3,0.16148,9e-05,17.53119]
[1777438332536,36.42,77331.32,53.3,0.16131,9e-05,17.51871]
[1777438332653,36.42,77331.49,53.3,0.16133,9e-05,17.52012]
[1777438337780,36.42,77331.59,53.3,0.16135,9e-05,17.52164]
[1777438343730,36.43,77325.88,53.3,0.16085,9e-05,17.48483]
[1777438348764,36.43,77326.05,53.3,0.16089,9e-05,17.48763]
[1777438353800,36.43,77326.16,53.3,0.1609,9e-05,17.48613]
[1777438358835,36.44,77328.7,53.3,0.16116,9e-05,17.50514]
[1777438363870,36.44,77327.33,53.3,0.16105,9e-05,17.49729]
[1777438367852,36.44,77325.2,53.3,0.16087,9e-05,17.48364]
[1777438367914,36.44,77325.2,53.3,0.16087,9e-05,17.48364]
[1777438367955,36.44,77325.2,53.3,0.16087,9e-05,17.48364]
[1777438368085,36.44,77325.2,53.3,0.16087,9e-05,17.48364]
[1777438368304,36.44,77325.2,53.3,0.16087,9e-05,17.48364]
[1777438368380,36.44,77319.45,53.3,0.16033,9e-05,17.44449]
[1777438368711,36.44,77319.45,53.3,0.16033,9e-05,17.44449]
[1777438368908,36.44,77302.62,53.3,0.15877,9e-05,17.3291]
[1777438372659,36.44,77300.52,53.3,0.15859,9e-05,17.31564]
[1777438373257,36.44,77300.52,53.3,0.15859,9e-05,17.31564]
[1777438375857,36.45,77298.9,53.3,0.15845,9e-05,17.30551]
[1777438378368,36.45,77294.61,53.3,0.15807,9e-05,17.27715]
[1777438384020,36.45,77293.63,53.3,0.15801,9e-05,17.27273]
[1777438389055,36.46,77288.32,53.3,0.15755,9e-05,17.23839]
[1777438391655,36.46,77288.29,53.3,0.15756,9e-05,17.23906]
[1777438395465,36.46,77278.91,53.3,0.15672,9e-05,17.17657]
[1777438398738,36.46,77271.03,53.3,0.15601,9e-05,17.12383]
[1777438399125,36.47,77269.22,53.3,0.15585,9e-05,17.11185]
[1777438399806,36.47,77269.22,53.3,0.15585,9e-05,17.11185]
[1777438402771,36.47,77263.13,53.3,0.15531,9e-05,17.07088]
[1777438403503,36.47,77262.62,53.3,0.15526,9e-05,17.06768]
[1777438404948,36.47,77263.28,53.3,0.15533,9e-05,17.07251]
[1777438407165,36.47,77263.15,53.3,0.15532,9e-05,17.07219]
[1777438407230,36.47,77265.2,53.3,0.15552,9e-05,17.08653]
[1777438411206,36.47,77275.59,53.3,0.15648,9e-05,17.15844]
[1777438417255,36.48,77277.96,53.3,0.15669,9e-05,17.17273]
[1777438422289,36.48,77276.79,53.3,0.15661,9e-05,17.16614]
[1777438427324,36.48,77280.82,53.3,0.157,9e-05,17.19509]
[1777438432359,36.48,77279.12,53.3,0.15686,9e-05,17.18464]
[1777438437393,36.49,77275.91,53.3,0.15658,9e-05,17.16391]
[1777438439408,36.49,77289.27,53.3,0.15782,9e-05,17.25601]
[1777438444461,36.49,77293.86,53.3,0.15825,9e-05,17.28824]
[1777438449495,36.49,77292.18,53.3,0.15811,9e-05,17.27744]
[1777438454238,36.49,77292.15,53.3,0.15811,9e-05,17.27751]
[1777438454685,36.49,77292.23,53.3,0.15812,9e-05,17.27847]
[1777438456096,36.49,77312.32,53.3,0.15999,9e-05,17.41668]
[1777438461127,36.49,77315.96,53.3,0.16034,9e-05,17.442]
[1777438465269,36.49,77319.44,53.3,0.16066,9e-05,17.46599]
[1777438468639,36.49,77311.89,53.3,0.15996,9e-05,17.41438]
[1777438471037,36.49,77307.46,53.3,0.15955,9e-05,17.38432]
[1777438476781,36.5,77302.88,53.3,0.15911,9e-05,17.34985]
[1777438477243,36.5,77302.88,53.3,0.15911,9e-05,17.34985]
[1777438477703,36.5,77298.45,53.3,0.15871,9e-05,17.31986]
[1777438482601,36.5,77285.07,53.3,0.15747,9e-05,17.22811]
[1777438486745,36.5,77284.75,53.3,0.15744,9e-05,17.22596]
[1777438487359,36.5,77280.01,53.3,0.157,9e-05,17.1935]
[1777438488418,36.5,77280.01,53.3,0.157,9e-05,17.1935]
[1777438488769,36.5,77278.09,53.3,0.15683,9e-05,17.1806]
[1777438493805,36.5,77276.64,53.3,0.15671,9e-05,17.1718]
[1777438498840,36.5,77277.71,53.3,0.15683,9e-05,17.1803]
[1777438504183,36.5,77276.36,53.3,0.15672,9e-05,17.17194]
[1777438509245,36.51,77280.32,53.3,0.15709,9e-05,17.20008]
[1777438515961,36.51,77281.39,53.3,0.15721,9e-05,17.20896]
[1777438521052,36.51,77278.03,53.3,0.15692,9e-05,17.18696]
[1777438526087,36.51,77277.97,53.3,0.15693,9e-05,17.18764]
[1777438531122,36.52,77286.05,53.3,0.15766,9e-05,17.23994]
[1777438536157,36.52,77298.27,53.3,0.1588,9e-05,17.3243]
[1777438541476,36.52,77298.92,53.3,0.15886,9e-05,17.32888]
[1777438541518,36.52,77298.92,53.3,0.15886,9e-05,17.32888]
[1777438542320,36.52,77297.76,53.3,0.15875,9e-05,17.32096]
[1777438544740,36.52,77293.28,53.3,0.15834,9e-05,17.29082]
[1777438550255,36.52,77289.83,53.3,0.15803,9e-05,17.26791]
[1777438554326,36.52,77281.84,53.3,0.1573,9e-05,17.21358]
[1777438556700,36.52,77280.91,53.3,0.15722,9e-05,17.20748]
[1777438557304,36.52,77279.89,53.3,0.15713,9e-05,17.20054]
[1777438562338,36.52,77277.3,53.3,0.15689,9e-05,17.183]
[1777438567417,36.52,77277.51,53.3,0.15691,9e-05,17.18466]
[1777438567982,36.52,77277.68,53.3,0.15693,9e-05,17.18587]
[1777438568386,36.52,77297.74,53.3,0.15878,9e-05,17.32342]
[1777438573422,36.52,77304.6,53.3,0.15943,9e-05,17.37103]
[1777438578568,36.52,77303.67,53.3,0.15935,9e-05,17.36521]
[1777438581432,36.52,77302.65,53.3,0.15926,9e-05,17.35846]
[1777438582824,36.53,77301.98,53.3,0.1592,9e-05,17.35419]
[1777438583326,36.53,77301.98,53.3,0.1592,9e-05,17.35419]
[1777438584765,36.53,77302.26,53.3,0.15923,9e-05,17.3565]
[1777438590542,36.53,77302.05,53.3,0.15923,9e-05,17.35593]
[1777438591757,36.53,77301.79,53.3,0.15918,9e-05,17.35038]
[1777438596755,36.53,77296.4,53.3,0.15868,9e-05,17.31338]
[1777438596768,36.53,77296.48,53.3,0.15868,9e-05,17.31384]
[1777438601761,36.53,77295.9,53.3,0.15862,9e-05,17.30944]
[1777438601863,36.53,77295.95,53.3,0.15863,9e-05,17.3098]
[1777438607662,36.53,77294.91,53.3,0.15854,9e-05,17.30308]
[1777438613579,36.53,77291.15,53.3,0.15819,9e-05,17.27768]
[1777438616736,36.53,77287.85,53.3,0.15789,9e-05,17.25528]
[1777438617190,36.53,77284.52,53.3,0.15758,9e-05,17.23248]
[1777438620980,36.53,77283.42,53.3,0.15748,9e-05,17.22502]
[1777438621143,36.53,77283.42,53.3,0.15748,9e-05,17.22502]
[1777438621383,36.53,77283.42,53.3,0.15748,9e-05,17.22502]
[1777438621410,36.53,77283.42,53.3,0.15748,9e-05,17.22502]
[1777438621524,36.53,77283.4,53.3,0.15748,9e-05,17.22491]
[1777438621761,36.53,77267.75,53.3,0.15604,9e-05,17.11777]
[1777438623616,36.53,77269.86,53.3,0.15624,9e-05,17.13227]
[1777438626759,36.53,77269.76,53.3,0.15623,9e-05,17.1318]
[1777438626806,36.53,77269.54,53.3,0.15621,9e-05,17.1303]
[1777438631841,36.53,77265.27,53.3,0.15583,9e-05,17.10196]
[1777438633931,36.53,77265.27,53.3,0.15584,9e-05,17.10214]
[1777438633945,36.53,77265.27,53.3,0.15584,9e-05,17.10214]
[1777438639186,36.53,77263.15,53.3,0.15565,9e-05,17.08854]
[1777438641118,36.53,77260.55,53.3,0.15542,9e-05,17.07116]
[1777438641494,36.53,77260.55,53.3,0.15542,9e-05,17.07116]
[1777438641695,36.54,77253.53,53.3,0.15478,9e-05,17.02335]
[1777438641873,36.54,77253.53,53.3,0.15478,9e-05,17.02335]
[1777438642169,36.54,77253.22,53.3,0.15476,9e-05,17.02145]
[1777438642647,36.54,77253.22,53.3,0.15476,9e-05,17.02145]
[1777438642905,36.54,77253.22,53.3,0.15476,9e-05,17.02145]
[1777438643746,36.54,77248.27,53.3,0.15431,9e-05,16.98781]
[1777438644657,36.54,77248.39,53.3,0.15436,9e-05,16.9913]
[1777438646702,36.55,77245.99,53.3,0.15421,9e-05,16.98004]
[1777438646722,36.55,77245.99,53.3,0.15421,9e-05,16.98004]
[1777438652618,36.58,77240.05,53.3,0.15384,9e-05,16.95161]
[1777438652633,36.58,77240.05,53.3,0.15384,9e-05,16.95161]
[1777438652719,36.58,77240.58,53.3,0.15386,9e-05,16.95162]
[1777438652886,36.58,77240.58,53.3,0.15386,9e-05,16.95162]
[1777438652917,36.58,77240.58,53.3,0.15386,9e-05,16.95162]
[1777438653087,36.58,77240.58,53.3,0.15386,9e-05,16.95162]
[1777438653286,36.58,77240.58,53.3,0.15386,9e-05,16.95162]
[1777438653479,36.58,77256.06,53.3,0.15528,9e-05,17.05777]
[1777438654165,36.58,77277.43,53.3,0.15724,9e-05,17.20427]
[1777438654917,36.58,77277.43,53.3,0.15724,9e-05,17.20427]
[1777438656736,36.58,77271.02,53.3,0.15666,9e-05,17.16077]
[1777438657361,36.58,77269.41,53.3,0.15651,9e-05,17.14989]
[1777438661758,36.58,77275.77,53.3,0.1571,9e-05,17.1935]
[1777438662058,36.58,77275.08,53.3,0.15703,9e-05,17.18879]
[1777438662921,36.58,77275.08,53.3,0.15703,9e-05,17.18879]
[1777438663622,36.58,77273.5,53.3,0.15689,9e-05,17.17808]
[1777438666688,36.58,77270.3,53.3,0.1566,9e-05,17.15643]
[1777438667093,36.58,77270.01,53.3,0.15657,9e-05,17.15448]
[1777438672128,36.58,77269.35,53.3,0.15652,9e-05,17.15023]
[1777438677267,36.58,77271.97,53.3,0.15676,9e-05,17.16827]
[1777438683205,36.58,77272.66,53.3,0.15682,9e-05,17.17315]
[1777438688524,36.58,77272.39,53.3,0.1568,9e-05,17.17133]
[1777438693977,36.58,77269.39,53.3,0.15652,9e-05,17.15093]
[1777438699316,36.58,77266.66,53.3,0.15628,9e-05,17.13259]
[1777438702037,36.58,77265.74,53.3,0.1562,9e-05,17.12646]
[1777438707375,36.58,77251.42,53.3,0.1549,9e-05,17.02926]
[1777438708908,36.58,77250.33,53.3,0.1548,9e-05,17.02195]
[1777438714465,36.6,77249.37,53.3,0.1548,9e-05,17.0196]
[1777438716544,36.6,77249.59,53.3,0.15482,9e-05,17.02128]
[1777438720662,36.6,77250.42,53.3,0.1549,9e-05,17.02719]
[1777438723482,36.6,77249.97,53.3,0.15486,9e-05,17.02412]
[1777438724536,36.6,77272.93,53.3,0.15697,9e-05,17.18162]
[1777438725031,36.6,77272.93,53.3,0.15697,9e-05,17.18162]
[1777438726901,36.6,77281.09,53.3,0.15772,9e-05,17.23731]
[1777438727818,36.6,77279.84,53.3,0.1576,9e-05,17.22864]
[1777438728766,36.6,77279.79,53.3,0.15759,9e-05,17.22819]
[1777438731540,36.6,77277.39,53.3,0.15737,9e-05,17.21159]
[1777438731886,36.6,77275.56,53.3,0.1572,9e-05,17.199]
[1777438732594,36.6,77263.66,53.3,0.15611,9e-05,17.11762]
[1777438733562,36.6,77263.66,53.3,0.15611,9e-05,17.11762]
[1777438734208,36.6,77261.24,53.3,0.15589,9e-05,17.10129]
[1777438739612,36.6,77260.23,53.3,0.15581,9e-05,17.09524]
[1777438741290,36.6,77260.31,53.3,0.15582,9e-05,17.09592]
[1777438746693,36.6,77260.79,53.3,0.15587,9e-05,17.09955]
[1777438751728,36.6,77266.36,53.3,0.15638,9e-05,17.13776]
[1777438756764,36.6,77265.72,53.3,0.15632,9e-05,17.13339]
[1777438761799,36.6,77266.56,53.3,0.1564,9e-05,17.13915]
[1777438766834,36.6,77269.46,53.3,0.15666,9e-05,17.15886]
[1777438768294,36.6,77269.46,53.3,0.15666,9e-05,17.15886]
[1777438768624,36.6,77269.76,53.3,0.15669,9e-05,17.16084]
[1777438768971,36.6,77269.76,53.3,0.15669,9e-05,17.16084]
[1777438771730,36.6,77276.46,53.3,0.1573,9e-05,17.20664]
[1777438772386,36.6,77275.19,53.3,0.15716,9e-05,17.19404]
[1777438772485,36.6,77275.12,53.3,0.15715,9e-05,17.19348]
[1777438772801,36.6,77275.12,53.3,0.15715,9e-05,17.19348]
[1777438772877,36.6,77275.15,53.3,0.15715,9e-05,17.19369]
[1777438777972,36.6,77268.31,53.3,0.15652,9e-05,17.14677]
[1777438784571,36.6,77265.66,53.3,0.15628,9e-05,17.12879]
[1777438789601,36.6,77264.0,53.3,0.15613,9e-05,17.11768]
[1777438793526,36.61,77261.92,53.3,0.15595,9e-05,17.10365]
[1777438793628,36.61,77261.92,53.3,0.15595,9e-05,17.10379]
[1777438799061,36.61,77258.63,53.3,0.15565,9e-05,17.08168]
[1777438804285,36.61,77260.38,53.3,0.15582,9e-05,17.09392]
[1777438809178,36.61,77268.83,53.3,0.15659,9e-05,17.15171]
[1777438815311,36.61,77272.18,53.3,0.15689,9e-05,17.17436]
[1777438820774,36.61,77271.74,53.3,0.15685,9e-05,17.17106]
[1777438825778,36.61,77271.45,53.3,0.15682,9e-05,17.16884]
[1777438831290,36.61,77263.41,53.3,0.15606,9e-05,17.11006]
[1777438835363,36.61,77263.01,53.3,0.15602,9e-05,17.10744]
[1777438835370,36.61,77263.01,53.3,0.15602,9e-05,17.10744]
[1777438838026,36.61,77261.35,53.3,0.15587,9e-05,17.09626]
[1777438838339,36.61,77246.49,53.3,0.15452,9e-05,16.99484]
[1777438840005,36.61,77240.48,53.3,0.15397,9e-05,16.95385]
[1777438840758,36.61,77240.48,53.3,0.15397,9e-05,16.95385]
[1777438841558,36.61,77240.71,53.3,0.154,9e-05,16.95552]
[1777438846658,36.61,77241.32,53.3,0.15406,9e-05,16.96013]
[1777438848248,36.61,77240.43,53.3,0.15398,9e-05,16.95425]
[1777438853393,36.61,77248.13,53.3,0.15469,9e-05,17.00775]
[1777438859347,36.61,77249.29,53.3,0.15481,9e-05,17.01674]
[1777438864530,36.61,77249.27,53.3,0.15482,9e-05,17.01762]
[1777438867143,36.61,77248.25,53.3,0.15474,9e-05,17.011]
[1777438867231,36.61,77248.25,53.3,0.15474,9e-05,17.011]
[1777438867384,36.61,77248.25,53.3,0.15474,9e-05,17.011]
[1777438867483,36.61,77248.25,53.3,0.15474,9e-05,17.011]
[1777438867556,36.61,77234.55,53.3,0.15349,9e-05,16.91767]
[1777438870505,36.61,77232.33,53.3,0.15329,9e-05,16.90234]
[1777438875050,36.61,77227.97,53.3,0.15289,9e-05,16.87223]
[1777438877262,36.61,77225.59,53.3,0.15268,9e-05,16.85595]
[1777438877353,36.61,77225.59,53.3,0.15268,9e-05,16.85595]
[1777438877500,36.61,77225.59,53.3,0.15268,9e-05,16.85595]
[1777438878488,36.61,77215.2,53.3,0.15174,9e-05,16.78505]
[1777438878931,36.61,77214.3,53.3,0.15166,9e-05,16.77899]
[1777438883153,36.61,77214.52,53.3,0.15169,9e-05,16.78083]
[1777438888703,36.62,77213.09,53.3,0.15157,9e-05,16.77159]
[1777438889108,36.62,77213.09,53.3,0.15157,9e-05,16.77159]
[1777438894291,36.62,77208.66,53.3,0.15115,9e-05,16.73797]
[1777438894298,36.62,77208.66,53.3,0.15115,9e-05,16.73797]
[1777438895821,36.62,77205.46,53.3,0.15086,9e-05,16.7163]
[1777438897854,36.62,77204.38,53.3,0.15077,9e-05,16.70931]
[1777438899025,36.62,77203.26,53.3,0.15068,9e-05,16.70203]
[1777438902009,36.62,77206.13,53.3,0.15094,9e-05,16.72201]
[1777438902421,36.62,77206.13,53.3,0.15094,9e-05,16.72201]
[1777438902935,36.62,77203.38,53.3,0.15069,9e-05,16.70342]
[1777438904554,36.62,77202.15,53.3,0.15059,9e-05,16.69522]
[1777438904816,36.62,77200.87,53.3,0.15047,9e-05,16.6867]
[1777438906784,36.62,77199.84,53.3,0.15038,9e-05,16.67966]
[1777438910113,36.62,77200.63,53.3,0.15045,9e-05,16.68504]
[1777438910496,36.62,77200.63,53.3,0.15045,9e-05,16.68504]
[1777438915894,36.62,77203.56,53.3,0.15073,9e-05,16.70577]
[1777438921570,36.62,77208.65,53.3,0.15119,9e-05,16.74086]
[1777438922441,36.62,77210.16,53.3,0.15132,9e-05,16.75119]
[1777438923949,36.62,77210.61,53.3,0.15136,9e-05,16.75429]
[1777438924704,36.62,77210.61,53.3,0.15136,9e-05,16.75429]
[1777438930388,36.62,77217.8,53.3,0.15201,9e-05,16.80332]
[1777438931458,36.62,77217.8,53.3,0.15201,9e-05,16.80323]
[1777438934522,36.62,77218.78,53.3,0.15209,9e-05,16.80979]
[1777438937671,36.62,77221.29,53.3,0.15232,9e-05,16.82673]
[1777438943087,36.62,77221.31,53.3,0.15231,9e-05,16.82644]
[1777438951142,36.62,77220.49,53.3,0.1522,9e-05,16.81636]
[1777438956230,36.62,77218.35,53.3,0.15201,9e-05,16.80151]
[1777438958520,36.62,77218.52,53.3,0.15202,9e-05,16.80258]
[1777438960732,36.62,77202.22,53.3,0.15056,9e-05,16.69138]
[1777438961261,36.62,77202.22,53.3,0.15056,9e-05,16.69138]
[1777438963928,36.62,77203.17,53.3,0.15065,9e-05,16.69806]
[1777438974304,36.62,77200.49,53.3,0.1504,9e-05,16.67918]
[1777438976732,36.62,77200.2,53.3,0.15037,9e-05,16.67718]
[1777438976803,36.62,77200.21,53.3,0.15037,9e-05,16.67722]
[1777438980588,36.62,77199.35,53.3,0.1503,9e-05,16.67127]
[1777438981757,36.62,77198.81,53.3,0.15025,9e-05,16.6675]
[1777438981774,36.62,77192.53,53.3,0.14968,9e-05,16.62462]
[1777438982220,36.62,77192.53,53.3,0.14968,9e-05,16.62462]
[1777438983121,36.62,77190.66,53.3,0.14952,9e-05,16.61192]
[1777438983520,36.62,77190.66,53.3,0.14952,9e-05,16.61192]
[1777438983910,36.62,77190.66,53.3,0.14952,9e-05,16.61192]
[1777438989410,36.62,77198.93,53.3,0.15026,9e-05,16.66826]
[1777438994621,36.62,77203.01,53.3,0.15062,9e-05,16.69598]
[1777438995125,36.62,77208.95,53.3,0.15115,9e-05,16.73642]
[1777438999766,36.62,77216.4,53.3,0.15182,9e-05,16.78732]
[1777439000459,36.62,77215.88,53.3,0.15177,9e-05,16.78374]
[1777439005522,36.62,77217.22,53.3,0.15188,9e-05,16.79219]
[1777439010557,36.61,77213.95,53.3,0.15158,9e-05,16.76921]
[1777439015592,36.61,77214.98,53.3,0.15164,9e-05,16.77175]
[1777439020627,36.61,77215.79,53.3,0.1517,9e-05,16.77665]
[1777439025680,36.61,77219.91,53.3,0.15206,9e-05,16.80416]
[1777439028040,36.61,77230.62,53.3,0.15303,9e-05,16.87695]
[1777439030790,36.61,77231.24,53.3,0.15308,9e-05,16.88089]
[1777439033771,36.61,77230.9,53.3,0.15304,9e-05,16.87813]
[1777439039760,36.61,77226.19,53.3,0.1526,9e-05,16.84514]
[1777439040451,36.61,77226.19,53.3,0.1526,9e-05,16.84514]
[1777439045802,36.61,77224.9,53.3,0.15248,9e-05,16.83584]
[1777439049114,36.61,77225.01,53.3,0.15249,9e-05,16.83635]
[1777439054866,36.6,77229.75,53.3,0.15291,9e-05,16.8682]
[1777439056778,36.6,77229.83,53.3,0.15291,9e-05,16.86862]
[1777439056880,36.6,77230.3,53.3,0.15296,9e-05,16.8717]
[1777439062922,36.6,77229.56,53.3,0.15288,9e-05,16.86631]
[1777439067957,36.6,77228.65,53.3,0.1528,9e-05,16.85985]
[1777439071899,36.6,77227.79,53.3,0.15272,9e-05,16.85384]
[1777439077020,36.6,77227.29,53.3,0.15264,9e-05,16.84639]
[1777439082055,36.6,77227.61,53.3,0.15267,9e-05,16.84841]
[1777439087910,36.6,77236.56,53.3,0.15347,9e-05,16.90911]
[1777439091661,36.6,77236.24,53.3,0.15344,9e-05,16.9066]
[1777439091921,36.6,77235.88,53.3,0.15341,9e-05,16.90393]
[1777439094488,36.6,77236.2,53.3,0.15343,9e-05,16.90594]
[1777439100180,36.6,77235.39,53.3,0.15334,9e-05,16.89921]
[1777439105216,36.6,77236.86,53.3,0.15346,9e-05,16.90842]
[1777439106966,36.6,77236.86,53.3,0.15346,9e-05,16.90842]
[1777439107055,36.6,77236.9,53.3,0.15346,9e-05,16.90836]
[1777439107186,36.6,77236.9,53.3,0.15346,9e-05,16.90836]
[1777439107198,36.6,77236.9,53.3,0.15346,9e-05,16.90836]
[1777439107328,36.6,77236.9,53.3,0.15346,9e-05,16.90836]
[1777439107560,36.6,77236.9,53.3,0.15346,9e-05,16.90836]
[1777439107572,36.6,77236.9,53.3,0.15346,9e-05,16.90836]
[1777439109895,36.59,77251.57,53.3,0.15479,9e-05,17.00829]
[1777439109992,36.59,77254.94,53.3,0.1551,9e-05,17.03107]
[1777439110612,36.59,77254.94,53.3,0.1551,9e-05,17.03107]
[1777439110620,36.59,77255.45,53.3,0.15514,9e-05,17.03451]
[1777439112742,36.59,77256.17,53.3,0.15521,9e-05,17.03943]
[1777439114684,36.59,77256.27,53.3,0.1552,9e-05,17.03926]
[1777439114785,36.59,77257.56,53.3,0.15532,9e-05,17.04779]
[1777439116238,36.59,77258.46,53.3,0.1554,9e-05,17.05394]
[1777439116753,36.59,77258.46,53.3,0.1554,9e-05,17.05394]
[1777439116813,36.59,77259.23,53.3,0.15547,9e-05,17.05883]
[1777439122338,36.59,77258.19,53.3,0.15536,9e-05,17.05102]
[1777439126763,36.59,77258.39,53.3,0.15537,9e-05,17.05197]
[1777439126862,36.59,77258.46,53.3,0.15538,9e-05,17.05217]
[1777439132921,36.59,77257.9,53.3,0.15529,9e-05,17.04407]
[1777439132990,36.59,77257.9,53.3,0.15529,9e-05,17.04407]
[1777439133379,36.59,77257.78,53.3,0.15528,9e-05,17.04318]
[1777439133920,36.59,77246.84,53.3,0.15428,9e-05,16.96838]
[1777439136711,36.59,77246.01,53.3,0.1542,9e-05,16.96245]
[1777439136812,36.59,77245.37,53.3,0.15414,9e-05,16.958]
[1777439140716,36.59,77245.15,53.3,0.15412,9e-05,16.95617]
[1777439146763,36.58,77241.41,53.3,0.15377,9e-05,16.93011]
[1777439146865,36.58,77240.95,53.3,0.15373,9e-05,16.92695]
[1777439149748,36.58,77242.69,53.3,0.15389,9e-05,16.93881]
[1777439151039,36.58,77243.92,53.3,0.154,9e-05,16.94707]
[1777439151043,36.58,77243.21,53.3,0.15393,9e-05,16.94207]
[1777439152094,36.58,77243.21,53.3,0.15393,9e-05,16.94207]
[1777439152123,36.58,77247.46,53.3,0.15432,9e-05,16.97119]
[1777439152909,36.58,77247.46,53.3,0.15432,9e-05,16.97119]
[1777439153010,36.58,77250.76,53.3,0.15462,9e-05,16.99366]
[1777439156861,36.58,77252.1,53.3,0.15474,9e-05,17.00287]
[1777439156962,36.58,77252.18,53.3,0.15475,9e-05,17.00343]
[1777439157277,36.58,77252.18,53.3,0.15475,9e-05,17.00343]
[1777439157593,36.58,77252.14,53.3,0.15474,9e-05,17.00303]
[1777439161723,36.58,77251.15,53.3,0.15465,9e-05,16.99593]
[1777439161930,36.58,77251.22,53.3,0.15465,9e-05,16.9963]
[1777439167856,36.58,77249.35,53.3,0.15448,9e-05,16.98297]
[1777439173705,36.58,77249.08,53.3,0.15444,9e-05,16.98021]
[1777439178801,36.58,77248.17,53.3,0.15435,9e-05,16.97322]
[1777439184837,36.58,77246.41,53.3,0.15418,9e-05,16.96065]
[1777439190824,36.58,77242.2,53.3,0.15378,9e-05,16.93087]
[1777439195859,36.57,77242.81,53.3,0.1538,9e-05,16.93044]
[1777439200895,36.57,77242.46,53.3,0.15376,9e-05,16.92738]
[1777439205930,36.57,77242.44,53.3,0.15375,9e-05,16.92659]
[1777439210965,36.57,77242.43,53.3,0.15374,9e-05,16.92589]
[1777439216001,36.57,77234.99,53.3,0.15306,9e-05,16.87443]
[1777439221036,36.57,77229.67,53.3,0.15257,9e-05,16.83799]
[1777439226071,36.57,77229.81,53.3,0.15259,9e-05,16.83895]
[1777439229603,36.57,77229.85,53.3,0.15259,9e-05,16.83923]
[1777439229705,36.57,77229.85,53.3,0.15259,9e-05,16.83924]
[1777439235134,36.57,77229.7,53.3,0.15257,9e-05,16.83801]
[1777439240169,36.57,77230.2,53.3,0.15262,9e-05,16.84123]
[1777439245204,36.57,77230.23,53.3,0.15262,9e-05,16.84123]
[1777439250239,36.57,77233.64,53.3,0.15292,9e-05,16.86429]
[1777439255274,36.57,77233.49,53.3,0.15287,9e-05,16.85901]
[1777439260309,36.57,77237.51,53.3,0.15323,9e-05,16.88604]
[1777439261710,36.57,77237.51,53.3,0.15323,9e-05,16.88604]
[1777439261812,36.57,77237.51,53.3,0.15323,9e-05,16.88583]
[1777439267979,36.56,77242.25,53.3,0.15366,9e-05,16.91794]
[1777439268056,36.56,77242.25,53.3,0.15366,9e-05,16.91794]
[1777439268448,36.56,77242.06,53.3,0.15364,9e-05,16.91648]
[1777439268549,36.56,77243.04,53.3,0.15373,9e-05,16.92318]
[1777439270085,36.56,77243.04,53.3,0.15373,9e-05,16.92318]
[1777439270779,36.56,77245.2,53.3,0.15392,9e-05,16.93781]
[1777439271769,36.56,77244.02,53.3,0.15381,9e-05,16.92987]
[1777439272133,36.56,77244.02,53.3,0.15381,9e-05,16.92987]
[1777439272234,36.56,77244.35,53.3,0.15384,9e-05,16.93214]
[1777439272957,36.56,77244.35,53.3,0.15384,9e-05,16.93214]
[1777439275447,36.56,77245.25,53.3,0.15393,9e-05,16.93837]
[1777439275471,36.56,77245.13,53.3,0.15392,9e-05,16.93755]
[1777439276702,36.56,77245.13,53.3,0.15392,9e-05,16.93755]
[1777439276926,36.56,77245.13,53.3,0.15392,9e-05,16.93755]
[1777439277027,36.56,77246.45,53.3,0.15404,9e-05,16.94658]
[1777439281758,36.56,77248.37,53.3,0.15421,9e-05,16.95981]
[1777439282283,36.56,77248.37,53.3,0.15421,9e-05,16.95981]
[1777439284091,36.56,77248.14,53.3,0.15419,9e-05,16.95831]
[1777439289512,36.56,77248.3,53.3,0.15421,9e-05,16.95927]
[1777439294547,36.56,77243.04,53.3,0.15372,9e-05,16.92296]
[1777439299581,36.56,77237.5,53.3,0.15321,9e-05,16.88462]
[1777439304617,36.56,77238.76,53.3,0.15332,9e-05,16.89284]
[1777439307638,36.56,77250.25,53.3,0.15436,9e-05,16.97104]
[1777439309254,36.56,77250.25,53.3,0.15436,9e-05,16.97104]
[1777439311220,36.56,77249.52,53.3,0.15429,9e-05,16.96601]
[1777439316425,36.56,77256.05,53.3,0.15485,9e-05,17.00571]
[1777439319918,36.56,77260.45,53.3,0.15524,9e-05,17.03502]
[1777439326327,36.56,77258.62,53.3,0.15506,9e-05,17.02204]
[1777439331149,36.56,77262.03,53.3,0.15537,9e-05,17.04517]
[1777439331278,36.56,77262.64,53.3,0.15543,9e-05,17.04924]
[1777439335703,36.56,77268.98,53.3,0.15601,9e-05,17.09297]
[1777439340868,36.56,77268.79,53.3,0.15599,9e-05,17.09103]
[1777439343783,36.56,77271.69,53.3,0.15625,9e-05,17.11057]
[1777439346924,36.55,77279.11,53.3,0.15693,9e-05,17.1612]
[1777439347712,36.55,77279.15,53.3,0.15693,9e-05,17.16152]
[1777439351030,36.55,77280.27,53.3,0.15704,9e-05,17.16915]
[1777439352940,36.55,77283.69,53.3,0.15735,9e-05,17.19235]
[1777439358051,36.55,77292.39,53.3,0.15814,9e-05,17.25122]
[1777439363406,36.55,77290.67,53.3,0.15797,9e-05,17.23874]
[1777439373093,36.55,77291.26,53.3,0.15797,9e-05,17.23657]
[1777439378128,36.54,77289.0,53.3,0.15774,9e-05,17.22001]
[1777439383164,36.54,77282.84,53.3,0.15716,9e-05,17.17691]
[1777439387496,36.54,77278.23,53.3,0.15673,9e-05,17.14458]
[1777439389154,36.54,77276.02,53.3,0.15652,9e-05,17.12928]
[1777439390727,36.54,77273.38,53.3,0.15627,9e-05,17.11085]
[1777439391381,36.54,77273.38,53.3,0.15627,9e-05,17.11085]
[1777439392228,36.54,77270.54,53.3,0.15601,9e-05,17.09111]
[1777439394792,36.54,77267.38,53.3,0.15571,9e-05,17.06911]
[1777439396772,36.54,77263.7,53.3,0.15537,9e-05,17.04369]
[1777439397125,36.54,77263.7,53.3,0.15537,9e-05,17.04369]
[1777439397263,36.54,77263.11,53.3,0.15532,9e-05,17.0396]
[1777439402298,36.54,77260.66,53.3,0.1551,9e-05,17.02303]
[1777439407333,36.54,77260.68,53.3,0.1551,9e-05,17.02338]
[1777439412368,36.54,77258.46,53.3,0.1549,9e-05,17.00846]
[1777439414879,36.54,77258.48,53.3,0.15491,9e-05,17.00871]
[1777439420424,36.54,77257.52,53.3,0.15483,9e-05,17.00326]
[1777439425466,36.54,77257.4,53.3,0.15484,9e-05,17.0033]
[1777439425586,36.54,77253.43,53.3,0.15448,9e-05,16.97637]
[1777439425693,36.54,77253.43,53.3,0.15448,9e-05,16.97637]
[1777439426465,36.54,77246.47,53.3,0.15384,9e-05,16.92887]
[1777439427249,36.54,77246.47,53.3,0.15384,9e-05,16.92887]
[1777439427312,36.54,77246.47,53.3,0.15383,9e-05,16.92782]
[1777439431428,36.54,77245.86,53.3,0.15377,9e-05,16.92359]
[1777439432595,36.54,77245.22,53.3,0.15369,9e-05,16.9154]
[1777439438550,36.54,77245.45,53.3,0.15372,9e-05,16.91763]
[1777439439821,36.54,77245.45,53.3,0.15372,9e-05,16.91763]
[1777439441931,36.54,77257.41,53.3,0.15481,9e-05,16.99982]
[1777439446948,36.55,77257.31,53.3,0.15481,9e-05,16.99951]
[1777439452648,36.55,77258.7,53.3,0.15494,9e-05,17.00933]
[1777439457684,36.55,77255.82,53.3,0.15468,9e-05,16.98992]
[1777439462220,36.55,77256.67,53.3,0.15476,9e-05,16.99596]
[1777439464250,36.55,77257.67,53.3,0.15486,9e-05,17.00315]
[1777439469667,36.55,77264.26,53.3,0.15547,9e-05,17.04853]
[1777439475748,36.55,77275.56,53.3,0.15651,9e-05,17.12614]
[1777439480640,36.55,77275.56,53.3,0.15651,9e-05,17.12633]
[1777439480697,36.55,77275.56,53.3,0.15651,9e-05,17.12633]
[1777439486888,36.55,77261.69,53.3,0.15524,9e-05,17.03156]
[1777439491925,36.55,77263.66,53.3,0.15539,9e-05,17.04118]
[1777439492662,36.55,77263.66,53.3,0.15539,9e-05,17.04118]
[1777439497967,36.55,77263.31,53.3,0.15536,9e-05,17.03887]
[1777439503001,36.55,77263.27,53.3,0.15536,9e-05,17.0387]
[1777439508038,36.55,77262.52,53.3,0.15529,9e-05,17.03367]
[1777439513656,36.55,77262.84,53.3,0.15532,9e-05,17.03594]
[1777439519114,36.55,77262.91,53.3,0.15534,9e-05,17.03738]
[1777439524302,36.55,77267.28,53.3,0.15575,9e-05,17.06774]
[1777439530192,36.56,77270.06,53.3,0.15602,9e-05,17.08766]
[1777439533737,36.56,77271.69,53.3,0.15617,9e-05,17.09908]
[1777439533892,36.56,77271.69,53.3,0.15617,9e-05,17.09908]
[1777439539273,36.56,77261.72,53.3,0.15526,9e-05,17.03096]
[1777439544731,36.56,77254.82,53.3,0.15463,9e-05,16.98404]
[1777439544778,36.56,77254.82,53.3,0.15463,9e-05,16.98404]
[1777439545297,36.56,77251.67,53.3,0.15434,9e-05,16.96259]
[1777439545722,36.56,77251.67,53.3,0.15434,9e-05,16.96259]
[1777439546713,36.56,77247.79,53.3,0.15399,9e-05,16.93606]
[1777439547310,36.56,77246.18,53.3,0.15384,9e-05,16.92494]
[1777439549852,36.56,77245.86,53.3,0.15381,9e-05,16.92266]
[1777439555367,36.56,77241.2,53.3,0.15336,9e-05,16.88704]
[1777439556032,36.56,77241.2,53.3,0.15336,9e-05,16.88704]
[1777439558370,36.56,77236.19,53.3,0.15291,9e-05,16.85286]
[1777439558387,36.56,77236.19,53.3,0.15291,9e-05,16.85286]
[1777439558393,36.56,77236.19,53.3,0.15291,9e-05,16.85286]
[1777439564430,36.56,77225.85,53.3,0.15199,9e-05,16.78294]
[1777439565856,36.56,77232.49,53.3,0.15259,9e-05,16.82845]
[1777439570536,36.56,77234.86,53.3,0.15281,9e-05,16.84489]
[1777439573455,36.56,77235.04,53.3,0.15282,9e-05,16.84631]
[1777439577588,36.56,77240.75,53.3,0.15335,9e-05,16.88582]
[1777439577620,36.56,77241.31,53.3,0.1534,9e-05,16.88977]
[1777439580542,36.56,77242.65,53.3,0.15353,9e-05,16.89938]
[1777439581397,36.56,77243.11,53.3,0.15357,9e-05,16.90274]
[1777439581549,36.56,77243.91,53.3,0.15365,9e-05,16.90842]
[1777439584234,36.56,77244.05,53.3,0.15366,9e-05,16.90954]
[1777439584570,36.56,77244.01,53.3,0.15366,9e-05,16.90935]
[1777439589605,36.56,77250.68,53.3,0.15428,9e-05,16.95587]
[1777439592763,36.57,77251.33,53.3,0.15435,9e-05,16.96067]
[1777439592980,36.57,77251.33,53.3,0.15435,9e-05,16.96067]
[1777439594682,36.57,77248.07,53.3,0.15405,9e-05,16.93851]
[1777439594888,36.57,77248.07,53.3,0.15405,9e-05,16.93851]
[1777439595492,36.57,77248.07,53.3,0.15405,9e-05,16.93851]
[1777439600865,36.57,77247.34,53.3,0.154,9e-05,16.93434]
[1777439603575,36.57,77248.12,53.3,0.15407,9e-05,16.93997]
[1777439608655,36.57,77248.03,53.3,0.15407,9e-05,16.93976]
[1777439611686,36.57,77239.4,53.3,0.15328,9e-05,16.88073]
[1777439611760,36.57,77242.17,53.3,0.15351,9e-05,16.89577]
[1777439616715,36.57,77242.49,53.3,0.15353,9e-05,16.89773]
[1777439616816,36.57,77242.49,53.3,0.15353,9e-05,16.89767]
[1777439621830,36.57,77241.56,53.3,0.15345,9e-05,16.89125]
[1777439626865,36.57,77238.2,53.3,0.15314,9e-05,16.86833]
[1777439630105,36.57,77237.91,53.3,0.15312,9e-05,16.86646]
[1777439635928,36.57,77237.88,53.3,0.15312,9e-05,16.86648]
[1777439640963,36.57,77238.1,53.3,0.15314,9e-05,16.86809]
[1777439645998,36.57,77237.36,53.3,0.15307,9e-05,16.86315]
[1777439650460,36.57,77238.16,53.3,0.15315,9e-05,16.86869]
[1777439650546,36.57,77238.16,53.3,0.15315,9e-05,16.86869]
[1777439650564,36.57,77238.16,53.3,0.15315,9e-05,16.86869]
[1777439650613,36.57,77237.77,53.3,0.15311,9e-05,16.86604]
[1777439651726,36.57,77230.14,53.3,0.15242,9e-05,16.81384]
[1777439652040,36.57,77227.65,53.3,0.1522,9e-05,16.79689]
[1777439654360,36.57,77225.72,53.3,0.15202,9e-05,16.78379]
[1777439654538,36.57,77225.72,53.3,0.15202,9e-05,16.78379]
[1777439654959,36.57,77225.29,53.3,0.15199,9e-05,16.78095]
[1777439655467,36.57,77225.29,53.3,0.15199,9e-05,16.78095]
[1777439655562,36.57,77225.12,53.3,0.15197,9e-05,16.77989]
[1777439661107,36.57,77223.37,53.3,0.15181,9e-05,16.76727]
[1777439662154,36.57,77223.37,53.3,0.15181,9e-05,16.76727]
[1777439665202,36.57,77218.61,53.3,0.15138,9e-05,16.73458]
[1777439665205,36.57,77218.61,53.3,0.15138,9e-05,16.73458]
[1777439665303,36.57,77219.86,53.3,0.15149,9e-05,16.74307]
[1777439667260,36.57,77220.81,53.3,0.15157,9e-05,16.74973]
[1777439667361,36.57,77221.51,53.3,0.15164,9e-05,16.75467]
[1777439668913,36.57,77221.3,53.3,0.15162,9e-05,16.75316]
[1777439673288,36.57,77221.43,53.3,0.1516,9e-05,16.74985]
[1777439673429,36.57,77221.43,53.3,0.1516,9e-05,16.74985]
[1777439679233,36.57,77220.29,53.3,0.15149,9e-05,16.74165]
[1777439684269,36.57,77217.85,53.3,0.15127,9e-05,16.72478]
[1777439689313,36.57,77218.6,53.3,0.15133,9e-05,16.72975]
[1777439694483,36.57,77218.2,53.3,0.1513,9e-05,16.72688]
[1777439694559,36.57,77218.2,53.3,0.1513,9e-05,16.72688]
[1777439694627,36.57,77218.2,53.3,0.1513,9e-05,16.72688]
[1777439695476,36.57,77218.08,53.3,0.15129,9e-05,16.72603]
[1777439696749,36.57,77214.52,53.3,0.15097,9e-05,16.70201]
[1777439697369,36.57,77214.19,53.3,0.15094,9e-05,16.69998]
[1777439699726,36.57,77213.15,53.3,0.15085,9e-05,16.69312]
[1777439704602,36.57,77215.84,53.3,0.15111,9e-05,16.71265]
[1777439704719,36.57,77215.84,53.3,0.15111,9e-05,16.71265]
[1777439710460,36.57,77215.91,53.3,0.15114,9e-05,16.71456]
[1777439715495,36.57,77214.08,53.3,0.15099,9e-05,16.70311]
[1777439719190,36.58,77213.06,53.3,0.1509,9e-05,16.6968]
[1777439724369,36.58,77211.33,53.3,0.15076,9e-05,16.68617]
[1777439730600,36.58,77212.27,53.3,0.15087,9e-05,16.69421]
[1777439735635,36.58,77211.28,53.3,0.15077,9e-05,16.68472]
[1777439737436,36.58,77212.77,53.3,0.15091,9e-05,16.69513]
[1777439737440,36.58,77212.77,53.3,0.15091,9e-05,16.69513]
[1777439737649,36.58,77214.3,53.3,0.15105,9e-05,16.70579]
[1777439742684,36.58,77211.62,53.3,0.15081,9e-05,16.68745]
[1777439745103,36.58,77205.77,53.3,0.15028,9e-05,16.64761]
[1777439750742,36.59,77198.53,53.3,0.14964,9e-05,16.59889]
[1777439755774,36.59,77202.45,53.3,0.15,9e-05,16.62623]
[1777439761392,36.59,77201.19,53.3,0.1499,9e-05,16.61804]
[1777439766852,36.59,77201.73,53.3,0.14995,9e-05,16.62247]
[1777439771887,36.59,77199.16,53.3,0.14973,9e-05,16.60552]
[1777439776923,36.59,77198.79,53.3,0.14971,9e-05,16.60358]
[1777439781958,36.59,77200.48,53.3,0.14987,9e-05,16.61565]
[1777439788000,36.59,77199.65,53.3,0.1498,9e-05,16.61055]
[1777439792263,36.59,77199.59,53.3,0.14977,9e-05,16.60651]
[1777439799077,36.6,77200.63,53.3,0.14987,9e-05,16.61439]
[1777439804112,36.6,77203.96,53.3,0.15018,9e-05,16.63751]
[1777439809147,36.6,77201.83,53.3,0.14999,9e-05,16.62329]
[1777439814182,36.6,77201.92,53.3,0.15,9e-05,16.62426]
[1777439814974,36.6,77201.92,53.3,0.15,9e-05,16.62426]
[1777439815055,36.6,77201.92,53.3,0.15,9e-05,16.62426]
[1777439815732,36.6,77201.92,53.3,0.15,9e-05,16.62426]
[1777439816683,36.6,77193.41,53.3,0.14924,9e-05,16.56633]
[1777439817086,36.6,77186.09,53.3,0.1486,9e-05,16.5166]
[1777439817730,36.6,77186.09,53.3,0.1486,9e-05,16.5166]
[1777439820741,36.6,77198.66,53.3,0.14972,9e-05,16.60297]
[1777439826269,36.6,77204.81,53.3,0.15028,9e-05,16.64536]
[1777439830344,36.6,77210.51,53.3,0.15079,9e-05,16.6843]
[1777439832831,36.6,77215.69,53.3,0.15126,9e-05,16.71959]
[1777439833265,36.6,77214.92,53.3,0.15119,9e-05,16.71426]
[1777439838713,36.6,77217.72,53.3,0.15143,9e-05,16.73302]
[1777439841536,36.6,77218.79,53.3,0.15153,9e-05,16.74006]
[1777439842234,36.6,77218.79,53.3,0.15152,9e-05,16.73996]
[1777439842279,36.6,77218.79,53.3,0.15152,9e-05,16.73996]
[1777439843506,36.6,77224.47,53.3,0.15203,9e-05,16.77861]
[1777439848884,36.6,77236.81,53.3,0.15315,9e-05,16.86259]
[1777439855700,36.6,77234.96,53.3,0.15294,9e-05,16.84543]
[1777439857179,36.6,77234.81,53.3,0.15292,9e-05,16.84415]
[1777439857526,36.6,77236.06,53.3,0.15304,9e-05,16.85261]
[1777439860426,36.6,77235.3,53.3,0.15297,9e-05,16.84738]
[1777439865545,36.6,77237.83,53.3,0.15319,9e-05,16.86449]
[1777439866724,36.6,77237.83,53.3,0.15319,9e-05,16.86449]
[1777439866786,36.6,77236.55,53.3,0.15308,9e-05,16.85572]
[1777439872594,36.6,77234.77,53.3,0.15291,9e-05,16.84308]
[1777439877629,36.59,77235.42,53.3,0.15296,9e-05,16.84713]
[1777439882524,36.59,77232.19,53.3,0.15267,9e-05,16.82479]
[1777439887699,36.59,77228.07,53.3,0.15228,9e-05,16.7957]
[1777439889613,36.59,77225.72,53.3,0.15207,9e-05,16.77951]
[1777439890666,36.59,77226.06,53.3,0.1521,9e-05,16.7817]
[1777439895808,36.59,77227.75,53.3,0.15224,9e-05,16.79256]
[1777439901797,36.59,77226.71,53.3,0.15215,9e-05,16.78547]
[1777439903012,36.59,77225.83,53.3,0.15207,9e-05,16.77949]
[1777439905042,36.59,77224.94,53.3,0.15199,9e-05,16.7735]
[1777439910559,36.59,77217.94,53.3,0.15135,9e-05,16.72541]
[1777439912262,36.59,77219.2,53.3,0.15144,9e-05,16.73]
[1777439914322,36.59,77222.5,53.3,0.15174,9e-05,16.75255]
[1777439919923,36.59,77218.14,53.3,0.15134,9e-05,16.72256]
[1777439921755,36.59,77219.74,53.3,0.15148,9e-05,16.73345]
[1777439924620,36.59,77220.52,53.3,0.15155,9e-05,16.73866]
[1777439924958,36.59,77220.86,53.3,0.15158,9e-05,16.74087]
[1777439926695,36.59,77221.14,53.3,0.15161,9e-05,16.74294]
[1777439931038,36.59,77220.45,53.3,0.15156,9e-05,16.73906]
[1777439936745,36.59,77216.29,53.3,0.15119,9e-05,16.71144]
[1777439936817,36.59,77216.32,53.3,0.1512,9e-05,16.71207]
[1777439937054,36.59,77216.32,53.3,0.1512,9e-05,16.71207]
[1777439940217,36.59,77218.27,53.3,0.15138,9e-05,16.72564]
[1777439947114,36.6,77217.33,53.3,0.15131,9e-05,16.7202]
[1777439952148,36.6,77215.17,53.3,0.15112,9e-05,16.7061]
[1777439954081,36.6,77215.24,53.3,0.15113,9e-05,16.70672]
[1777439956382,36.6,77216.16,53.3,0.15122,9e-05,16.71344]
[1777439962218,36.6,77212.7,53.3,0.15091,9e-05,16.68998]
[1777439967254,36.6,77218.96,53.3,0.15148,9e-05,16.73272]
[1777439970729,36.6,77219.11,53.3,0.15149,9e-05,16.7336]
[1777439976317,36.6,77228.68,53.3,0.15231,9e-05,16.79437]
[1777439977922,36.6,77228.68,53.3,0.15231,9e-05,16.79437]
[1777439981933,36.6,77231.84,53.3,0.1526,9e-05,16.81582]
[1777439988772,36.6,77232.59,53.3,0.15266,9e-05,16.82089]
[1777439992738,36.6,77231.75,53.3,0.15259,9e-05,16.81513]
[1777439994763,36.6,77225.01,53.3,0.15198,9e-05,16.76897]
[1777440000487,36.59,77225.18,53.3,0.15198,9e-05,16.76942]
[1777440005521,36.59,77226.64,53.3,0.15211,9e-05,16.77883]
[1777440008405,36.59,77226.54,53.3,0.1521,9e-05,16.77792]
[1777440008894,36.59,77226.54,53.3,0.1521,9e-05,16.77792]
[1777440009975,36.59,77228.09,53.3,0.15223,9e-05,16.78838]
[1777440013571,36.59,77241.33,53.3,0.15343,9e-05,16.87858]
[1777440015217,36.59,77249.46,53.3,0.15417,9e-05,16.934]
[1777440015800,36.59,77249.46,53.3,0.15417,9e-05,16.934]
[1777440015893,36.59,77253.31,53.3,0.15451,9e-05,16.96002]
[1777440016823,36.59,77253.31,53.3,0.15451,9e-05,16.96002]
[1777440016921,36.59,77254.97,53.3,0.15466,9e-05,16.97139]
[1777440017888,36.59,77254.97,53.3,0.15466,9e-05,16.97139]
[1777440021041,36.59,77254.8,53.3,0.15464,9e-05,16.96958]
[1777440021381,36.59,77254.8,53.3,0.15464,9e-05,16.96937]
[1777440026740,36.59,77254.88,53.3,0.15463,9e-05,16.96887]
[1777440026754,36.59,77254.88,53.3,0.15463,9e-05,16.96887]
[1777440026805,36.59,77254.88,53.3,0.15463,9e-05,16.96887]
[1777440026828,36.59,77253.72,53.3,0.15452,9e-05,16.96074]
[1777440027557,36.59,77253.72,53.3,0.15452,9e-05,16.96074]
[1777440033031,36.59,77254.28,53.3,0.15454,9e-05,16.96002]
[1777440037180,36.59,77243.81,53.3,0.15358,9e-05,16.88796]
[1777440037881,36.59,77242.37,53.3,0.15344,9e-05,16.87803]
[1777440039915,36.58,77242.19,53.3,0.15343,9e-05,16.87672]
[1777440043721,36.58,77240.71,53.3,0.15329,9e-05,16.86631]
[1777440048837,36.58,77241.17,53.3,0.15332,9e-05,16.86907]
[1777440053871,36.58,77234.35,53.3,0.1527,9e-05,16.82228]
[1777440056635,36.58,77234.4,53.3,0.15271,9e-05,16.82262]
[1777440061929,36.58,77234.41,53.3,0.15271,9e-05,16.82269]
[1777440066963,36.58,77233.67,53.3,0.15264,9e-05,16.81765]
[1777440071998,36.58,77226.32,53.3,0.15198,9e-05,16.76759]
[1777440077033,36.58,77228.39,53.3,0.15217,9e-05,16.78205]
[1777440083549,36.58,77227.57,53.3,0.1521,9e-05,16.77668]
[1777440085472,36.58,77227.57,53.3,0.1521,9e-05,16.77687]
[1777440087230,36.59,77227.6,53.3,0.15211,9e-05,16.77725]
[1777440091181,36.59,77228.9,53.3,0.1522,9e-05,16.78243]
[1777440097175,36.59,77229.57,53.3,0.15226,9e-05,16.78727]
[1777440102210,36.59,77225.29,53.3,0.15188,9e-05,16.75827]
[1777440107244,36.59,77225.56,53.3,0.15191,9e-05,16.76052]
[1777440110057,36.59,77225.26,53.3,0.15189,9e-05,16.75855]
[1777440119329,36.59,77225.6,53.3,0.15193,9e-05,16.76172]
[1777440124368,36.59,77227.99,53.3,0.15215,9e-05,16.77835]
[1777440129403,36.59,77227.86,53.3,0.15214,9e-05,16.77768]
[1777440134438,36.59,77227.77,53.3,0.15213,9e-05,16.77727]
[1777440136672,36.59,77227.93,53.3,0.15215,9e-05,16.77845]
[1777440136773,36.59,77228.94,53.3,0.15224,9e-05,16.78539]
[1777440142494,36.59,77228.93,53.3,0.15225,9e-05,16.78588]
[1777440147529,36.59,77228.72,53.3,0.15224,9e-05,16.78492]
[1777440152564,36.59,77227.91,53.3,0.15214,9e-05,16.77597]
[1777440157599,36.6,77229.74,53.3,0.15231,9e-05,16.78891]
[1777440162633,36.6,77235.23,53.3,0.15281,9e-05,16.8267]
[1777440166700,36.6,77234.9,53.3,0.15278,9e-05,16.82454]
[1777440166732,36.6,77234.97,53.3,0.15279,9e-05,16.82506]
[1777440172703,36.6,77234.62,53.3,0.15276,9e-05,16.82247]
[1777440177739,36.6,77234.43,53.3,0.15274,9e-05,16.82102]
[1777440181712,36.6,77235.9,53.3,0.15287,9e-05,16.83097]
[1777440181768,36.59,77235.48,53.3,0.15283,9e-05,16.82806]
[1777440186803,36.6,77236.41,53.3,0.15292,9e-05,16.83453]
[1777440190250,36.6,77238.04,53.3,0.15307,9e-05,16.84572]
[1777440190337,36.6,77238.04,53.3,0.15307,9e-05,16.84572]
[1777440191785,36.6,77241.97,53.3,0.15342,9e-05,16.87255]
[1777440191838,36.6,77242.71,53.3,0.15349,9e-05,16.87758]
[1777440193717,36.6,77242.75,53.3,0.15349,9e-05,16.87774]
[1777440196707,36.59,77243.78,53.3,0.15358,9e-05,16.88446]
[1777440196873,36.59,77243.41,53.3,0.15354,9e-05,16.88182]
[1777440200473,36.59,77243.45,53.3,0.15355,9e-05,16.88195]
[1777440201561,36.59,77243.45,53.3,0.15355,9e-05,16.88191]
[1777440201716,36.59,77243.45,53.3,0.15355,9e-05,16.88191]
[1777440201908,36.59,77243.2,53.3,0.15352,9e-05,16.88015]
[1777440203028,36.59,77243.2,53.3,0.15352,9e-05,16.88015]
[1777440208159,36.59,77243.21,53.3,0.15352,9e-05,16.87967]
[1777440214023,36.59,77240.12,53.3,0.1532,9e-05,16.85389]
[1777440215912,36.59,77238.7,53.3,0.15307,9e-05,16.84412]
[1777440221072,36.59,77239.35,53.3,0.15312,9e-05,16.84815]
[1777440226107,36.59,77239.53,53.3,0.15313,9e-05,16.84903]
[1777440231142,36.59,77239.61,53.3,0.15313,9e-05,16.84924]
[1777440236177,36.59,77240.46,53.3,0.15321,9e-05,16.85469]
[1777440241212,36.59,77240.23,53.3,0.15318,9e-05,16.85274]
[1777440246247,36.59,77244.16,53.3,0.15353,9e-05,16.87909]
[1777440251282,36.59,77243.74,53.3,0.15349,9e-05,16.87569]
[1777440256655,36.58,77244.14,53.3,0.15352,9e-05,16.87802]
[1777440262358,36.58,77244.11,53.3,0.1535,9e-05,16.87709]
[1777440267394,36.58,77244.29,53.3,0.15351,9e-05,16.87781]
[1777440273436,36.58,77245.23,53.3,0.15356,9e-05,16.87972]
[1777440278477,36.58,77245.25,53.3,0.15356,9e-05,16.87934]
[1777440283512,36.58,77245.19,53.3,0.15354,9e-05,16.8784]
[1777440288547,36.58,77245.64,53.3,0.15358,9e-05,16.88095]
[1777440293582,36.58,77244.69,53.3,0.15348,9e-05,16.87392]
[1777440298616,36.58,77244.14,53.3,0.15343,9e-05,16.86959]
[1777440304659,36.57,77243.92,53.3,0.1534,9e-05,16.86755]
[1777440309801,36.57,77243.87,53.3,0.15339,9e-05,16.86685]
[1777440310420,36.57,77244.52,53.3,0.15345,9e-05,16.87121]
[1777440310479,36.57,77244.52,53.3,0.15345,9e-05,16.87121]
[1777440310484,36.57,77244.52,53.3,0.15345,9e-05,16.87121]
[1777440312033,36.57,77244.76,53.3,0.15347,9e-05,16.87275]
[1777440313554,36.57,77248.21,53.3,0.15378,9e-05,16.8961]
[1777440313723,36.57,77248.39,53.3,0.15379,9e-05,16.89721]
[1777440314516,36.57,77248.39,53.3,0.15379,9e-05,16.89721]
[1777440314606,36.57,77248.39,53.3,0.15379,9e-05,16.89721]
[1777440314729,36.57,77248.56,53.3,0.15381,9e-05,16.89847]
[1777440319441,36.57,77248.37,53.3,0.15379,9e-05,16.89666]
[1777440320349,36.57,77249.07,53.3,0.15385,9e-05,16.90155]
[1777440320873,36.57,77249.07,53.3,0.15385,9e-05,16.90155]
[1777440320978,36.57,77248.92,53.3,0.15384,9e-05,16.90062]
[1777440322329,36.57,77248.92,53.3,0.15384,9e-05,16.90062]
[1777440322559,36.57,77248.98,53.3,0.15384,9e-05,16.9009]
[1777440323093,36.57,77248.98,53.3,0.15384,9e-05,16.9009]
[1777440323898,36.57,77254.95,53.3,0.15438,9e-05,16.94155]
[1777440324881,36.57,77253.64,53.3,0.15426,9e-05,16.93241]
[1777440325138,36.57,77253.64,53.3,0.15426,9e-05,16.93241]
[1777440327067,36.57,77240.11,53.3,0.15303,9e-05,16.8397]
[1777440332867,36.57,77233.88,53.3,0.15243,9e-05,16.79305]
[1777440338385,36.57,77224.31,53.3,0.15157,9e-05,16.72797]
[1777440338425,36.57,77223.57,53.3,0.15151,9e-05,16.72303]
[1777440344395,36.57,77214.68,53.3,0.15071,9e-05,16.66224]
[1777440344858,36.57,77211.84,53.3,0.15045,9e-05,16.64288]
[1777440349977,36.57,77210.85,53.3,0.15037,9e-05,16.63642]
[1777440355284,36.57,77211.23,53.3,0.1504,9e-05,16.63918]
[1777440355348,36.57,77211.23,53.3,0.1504,9e-05,16.63918]
[1777440361083,36.57,77210.35,53.3,0.15033,9e-05,16.63341]
[1777440362965,36.57,77210.29,53.3,0.15033,9e-05,16.63323]
[1777440368103,36.57,77209.96,53.3,0.15031,9e-05,16.6321]
[1777440371613,36.58,77209.46,53.3,0.15027,9e-05,16.62923]
[1777440377168,36.58,77209.52,53.3,0.15029,9e-05,16.6307]
[1777440382203,36.58,77210.83,53.3,0.15042,9e-05,16.64049]
[1777440387238,36.58,77211.06,53.3,0.15045,9e-05,16.64282]
[1777440392273,36.58,77210.22,53.3,0.15036,9e-05,16.63394]
[1777440397308,36.58,77210.36,53.3,0.15038,9e-05,16.63566]
[1777440402343,36.59,77209.28,53.3,0.1503,9e-05,16.62907]
[1777440407584,36.59,77208.93,53.3,0.15028,9e-05,16.62733]
[1777440408465,36.59,77208.93,53.3,0.15028,9e-05,16.62733]
[1777440409449,36.59,77202.49,53.3,0.1497,9e-05,16.58373]
[1777440409564,36.59,77200.97,53.3,0.14957,9e-05,16.57343]
[1777440415434,36.59,77199.35,53.3,0.14943,9e-05,16.56293]
[1777440415529,36.59,77199.35,53.3,0.14943,9e-05,16.56293]
[1777440415653,36.59,77199.35,53.3,0.14943,9e-05,16.56293]
[1777440415760,36.59,77199.35,53.3,0.14943,9e-05,16.56293]
[1777440421476,36.59,77196.28,53.3,0.14917,9e-05,16.54272]
[1777440425657,36.59,77199.85,53.3,0.14949,9e-05,16.56746]
[1777440431773,36.59,77202.73,53.3,0.14975,9e-05,16.58756]
[1777440434226,36.59,77201.9,53.3,0.14968,9e-05,16.58207]
[1777440435720,36.59,77201.8,53.3,0.14968,9e-05,16.58166]
[1777440441780,36.59,77202.21,53.3,0.14972,9e-05,16.58493]
[1777440448224,36.59,77204.61,53.3,0.14994,9e-05,16.60181]
[1777440453700,36.6,77204.39,53.3,0.1499,9e-05,16.59691]
[1777440460748,36.6,77205.01,53.3,0.14996,9e-05,16.60168]
[1777440462143,36.6,77205.01,53.3,0.14996,9e-05,16.60168]
[1777440462399,36.6,77205.01,53.3,0.14996,9e-05,16.60168]
[1777440462402,36.6,77205.01,53.3,0.14996,9e-05,16.60168]
[1777440464377,36.6,77221.19,53.3,0.15142,9e-05,16.71254]
[1777440465110,36.6,77221.19,53.3,0.15142,9e-05,16.71254]
[1777440471826,36.6,77221.52,53.3,0.15146,9e-05,16.71546]
[1777440473164,36.6,77221.52,53.3,0.15146,9e-05,16.71546]
[1777440473219,36.6,77221.52,53.3,0.15146,9e-05,16.71546]
[1777440478054,36.6,77221.1,53.3,0.15143,9e-05,16.71296]
[1777440483910,36.6,77224.15,53.3,0.15171,9e-05,16.73422]
[1777440487205,36.6,77224.64,53.3,0.15176,9e-05,16.73765]
[1777440487281,36.6,77224.96,53.3,0.15178,9e-05,16.73987]
[1777440491728,36.6,77224.55,53.3,0.15175,9e-05,16.73751]
[1777440491969,36.6,77224.43,53.3,0.15174,9e-05,16.7368]
[1777440496126,36.6,77225.26,53.3,0.15182,9e-05,16.74259]
[1777440496141,36.6,77225.26,53.3,0.15182,9e-05,16.74259]
[1777440496155,36.6,77230.92,53.3,0.15233,9e-05,16.78124]
[1777440498705,36.6,77235.75,53.3,0.15277,9e-05,16.81426]
[1777440504920,36.6,77234.92,53.3,0.1527,9e-05,16.8087]
[1777440510095,36.6,77234.17,53.3,0.15263,9e-05,16.80378]
[1777440515130,36.6,77234.27,53.3,0.15262,9e-05,16.80077]
[1777440520165,36.6,77234.28,53.3,0.15262,9e-05,16.8011]
[1777440525200,36.61,77233.66,53.3,0.15257,9e-05,16.79721]
[1777440530429,36.61,77235.1,53.3,0.1527,9e-05,16.80733]
[1777440532214,36.61,77234.94,53.3,0.15269,9e-05,16.80636]
[1777440532249,36.61,77234.71,53.3,0.15267,9e-05,16.80486]
[1777440538291,36.61,77235.16,53.3,0.15271,9e-05,16.80789]
[1777440544334,36.61,77235.06,53.3,0.1527,9e-05,16.80716]
[1777440546675,36.61,77234.75,53.3,0.15267,9e-05,16.80502]
[1777440547353,36.61,77234.87,53.3,0.15268,9e-05,16.8059]
[1777440552388,36.61,77233.31,53.3,0.15255,9e-05,16.79558]
[1777440556718,36.61,77233.39,53.3,0.15256,9e-05,16.79643]
[1777440557424,36.61,77233.6,53.3,0.15258,9e-05,16.79787]
[1777440562459,36.61,77234.27,53.3,0.15264,9e-05,16.80247]
[1777440567494,36.61,77237.44,53.3,0.15292,9e-05,16.82399]
[1777440572529,36.61,77238.35,53.3,0.15298,9e-05,16.82612]
[1777440577565,36.61,77238.57,53.3,0.15299,9e-05,16.82744]
[1777440582600,36.61,77235.53,53.3,0.15272,9e-05,16.80651]
[1777440587635,36.61,77232.72,53.3,0.15246,9e-05,16.78742]
[1777440592670,36.61,77232.09,53.3,0.15241,9e-05,16.78327]
[1777440594607,36.61,77232.09,53.3,0.15241,9e-05,16.78327]
[1777440594615,36.61,77232.09,53.3,0.15241,9e-05,16.78327]
[1777440594788,36.61,77232.02,53.3,0.1524,9e-05,16.78282]
[1777440595015,36.61,77232.02,53.3,0.1524,9e-05,16.78282]
[1777440595072,36.61,77232.02,53.3,0.1524,9e-05,16.78282]
[1777440595124,36.61,77237.62,53.3,0.15291,9e-05,16.82105]
[1777440596072,36.61,77237.62,53.3,0.15291,9e-05,16.82105]
[1777440596137,36.61,77257.39,53.3,0.1547,9e-05,16.95587]
[1777440596841,36.61,77257.39,53.3,0.1547,9e-05,16.95587]
[1777440602021,36.61,77259.26,53.3,0.15487,9e-05,16.96808]
[1777440604611,36.6,77258.75,53.3,0.15482,9e-05,16.96442]
[1777440604613,36.6,77258.75,53.3,0.15482,9e-05,16.96442]
[1777440604620,36.6,77258.75,53.3,0.15482,9e-05,16.96442]
[1777440605453,36.6,77245.7,53.3,0.15363,9e-05,16.87526]
[1777440606135,36.6,77245.7,53.3,0.15363,9e-05,16.87526]
[1777440606661,36.6,77245.7,53.3,0.15363,9e-05,16.87526]
[1777440608237,36.6,77240.45,53.3,0.15315,9e-05,16.83951]
[1777440608248,36.6,77245.4,53.3,0.1536,9e-05,16.87328]
[1777440610243,36.6,77249.46,53.3,0.15397,9e-05,16.901]
[1777440610344,36.61,77249.64,53.3,0.15399,9e-05,16.90263]
[1777440611587,36.61,77249.64,53.3,0.15399,9e-05,16.90263]
[1777440612318,36.61,77250.92,53.3,0.15411,9e-05,16.91131]
[1777440614614,36.61,77252.69,53.3,0.15427,9e-05,16.92326]
[1777440615677,36.61,77252.95,53.3,0.15429,9e-05,16.92495]
[1777440619885,36.6,77252.25,53.3,0.15422,9e-05,16.91985]
[1777440619923,36.6,77252.25,53.3,0.15422,9e-05,16.91985]
[1777440625903,36.6,77244.57,53.3,0.15352,9e-05,16.86717]
[1777440626911,36.6,77244.57,53.3,0.15352,9e-05,16.86717]
[1777440629174,36.6,77244.61,53.3,0.15352,9e-05,16.86743]
[1777440634967,36.6,77248.63,53.3,0.15386,9e-05,16.89085]
[1777440640014,36.6,77247.45,53.3,0.15375,9e-05,16.88256]
[1777440645039,36.6,77247.89,53.3,0.15379,9e-05,16.88538]
[1777440645716,36.6,77247.89,53.3,0.15379,9e-05,16.88538]
[1777440651080,36.6,77247.95,53.3,0.15379,9e-05,16.88549]
[1777440656117,36.6,77247.37,53.3,0.15373,9e-05,16.88132]
[1777440661152,36.6,77247.71,53.3,0.15376,9e-05,16.88344]
[1777440666187,36.6,77247.17,53.3,0.15371,9e-05,16.87958]
[1777440673239,36.6,77247.13,53.3,0.15371,9e-05,16.87925]
[1777440677702,36.6,77249.37,53.3,0.15391,9e-05,16.89432]
[1777440682352,36.6,77256.03,53.3,0.15451,9e-05,16.93942]
[1777440686449,36.6,77255.13,53.3,0.15442,9e-05,16.93286]
[1777440691781,36.6,77255.54,53.3,0.15442,9e-05,16.93111]
[1777440697404,36.6,77254.55,53.3,0.15432,9e-05,16.92379]
[1777440702438,36.6,77253.99,53.3,0.15427,9e-05,16.91953]
[1777440707473,36.59,77255.29,53.3,0.15438,9e-05,16.92799]
[1777440713664,36.59,77254.34,53.3,0.15429,9e-05,16.92115]
[1777440715806,36.59,77254.34,53.3,0.15428,9e-05,16.92082]
[1777440716756,36.59,77254.34,53.3,0.15428,9e-05,16.92082]
[1777440717543,36.59,77254.46,53.3,0.15429,9e-05,16.9214]
[1777440723586,36.59,77254.4,53.3,0.15427,9e-05,16.92008]
[1777440728620,36.59,77254.48,53.3,0.15427,9e-05,16.91988]
[1777440733656,36.59,77254.9,53.3,0.1543,9e-05,16.92198]
[1777440738690,36.59,77255.93,53.3,0.15438,9e-05,16.92826]
[1777440743725,36.59,77255.28,53.3,0.15431,9e-05,16.92305]
[1777440748761,36.58,77248.83,53.3,0.15371,9e-05,16.87834]
[1777440750681,36.58,77247.03,53.3,0.15355,9e-05,16.86597]
[1777440754909,36.58,77247.01,53.3,0.15352,9e-05,16.86171]
[1777440760844,36.58,77248.8,53.3,0.15367,9e-05,16.87349]
[1777440765880,36.58,77248.33,53.3,0.15362,9e-05,16.86988]
[1777440771018,36.58,77248.12,53.3,0.1536,9e-05,16.86815]
[1777440771065,36.58,77248.12,53.3,0.1536,9e-05,16.86815]
[1777440771103,36.58,77248.12,53.3,0.1536,9e-05,16.86815]
[1777440771154,36.58,77248.12,53.3,0.1536,9e-05,16.86815]
[1777440771293,36.58,77248.12,53.3,0.1536,9e-05,16.86815]
[1777440771324,36.58,77248.12,53.3,0.1536,9e-05,16.86815]
[1777440771590,36.58,77248.12,53.3,0.1536,9e-05,16.86815]
[1777440771793,36.58,77248.12,53.3,0.1536,9e-05,16.86815]
[1777440771800,36.58,77248.12,53.3,0.1536,9e-05,16.86815]
[1777440771772,36.58,77247.89,53.3,0.15358,9e-05,16.86643]
[1777440772085,36.58,77247.89,53.3,0.15358,9e-05,16.86643]
[1777440772091,36.58,77247.89,53.3,0.15358,9e-05,16.86643]
[1777440772832,36.58,77275.92,53.3,0.15614,9e-05,17.05784]
[1777440773597,36.58,77275.92,53.3,0.15614,9e-05,17.05784]
[1777440773621,36.58,77283.83,53.3,0.15687,9e-05,17.11195]
[1777440775542,36.58,77283.03,53.3,0.15679,9e-05,17.10631]
[1777440781740,36.58,77283.7,53.3,0.15685,9e-05,17.11039]
[1777440783880,36.58,77285.93,53.3,0.15705,9e-05,17.12536]
[1777440784013,36.58,77286.67,53.3,0.15711,9e-05,17.13031]
[1777440789048,36.58,77286.28,53.3,0.15708,9e-05,17.12744]
[1777440794082,36.58,77287.49,53.3,0.15718,9e-05,17.13549]
[1777440799118,36.58,77283.33,53.3,0.1568,9e-05,17.10685]
[1777440804153,36.58,77286.74,53.3,0.15711,9e-05,17.13008]
[1777440809324,36.58,77286.68,53.3,0.1571,9e-05,17.12953]
[1777440815230,36.58,77287.59,53.3,0.15716,9e-05,17.13151]
[1777440820265,36.58,77287.55,53.3,0.15715,9e-05,17.13099]
[1777440825300,36.57,77286.46,53.3,0.15704,9e-05,17.1233]
[1777440830335,36.57,77287.12,53.3,0.1571,9e-05,17.12763]
[1777440835370,36.57,77285.98,53.3,0.15699,9e-05,17.11964]
[1777440840500,36.57,77282.02,53.3,0.15663,9e-05,17.09249]
[1777440841983,36.57,77268.68,53.3,0.1554,9e-05,17.00119]
[1777440844123,36.57,77263.35,53.3,0.15491,9e-05,16.96478]
[1777440844687,36.57,77263.35,53.3,0.15491,9e-05,16.96478]
[1777440844746,36.57,77260.06,53.3,0.15461,9e-05,16.94233]
[1777440845779,36.57,77260.06,53.3,0.15461,9e-05,16.94233]
[1777440851117,36.57,77253.19,53.3,0.15399,9e-05,16.89571]
[1777440852241,36.57,77251.91,53.3,0.15388,9e-05,16.88705]
[1777440852348,36.57,77251.91,53.3,0.15388,9e-05,16.88705]
[1777440852494,36.57,77236.75,53.3,0.1525,9e-05,16.78359]
[1777440858536,36.58,77230.89,53.3,0.15198,9e-05,16.74405]
[1777440860774,36.58,77230.89,53.3,0.15198,9e-05,16.74405]
[1777440866592,36.58,77230.8,53.3,0.15198,9e-05,16.74412]
[1777440871626,36.58,77228.92,53.3,0.15179,9e-05,16.72785]
[1777440876695,36.58,77226.7,53.3,0.15159,9e-05,16.71323]
[1777440876734,36.58,77226.69,53.3,0.1516,9e-05,16.71331]
[1777440882519,36.58,77226.53,53.3,0.1516,9e-05,16.71332]
[1777440883034,36.58,77226.57,53.3,0.1516,9e-05,16.71382]
[1777440888745,36.58,77226.46,53.3,0.15161,9e-05,16.71444]
[1777440893781,36.59,77226.61,53.3,0.15164,9e-05,16.71662]
[1777440894522,36.59,77226.61,53.3,0.15164,9e-05,16.71662]
[1777440899823,36.59,77226.46,53.3,0.15165,9e-05,16.71698]
[1777440900854,36.59,77226.46,53.3,0.15165,9e-05,16.71698]
[1777440900868,36.59,77226.46,53.3,0.15165,9e-05,16.71698]
[1777440900912,36.59,77223.16,53.3,0.15135,9e-05,16.6947]
[1777440901676,36.59,77223.16,53.3,0.15135,9e-05,16.6947]
[1777440901839,36.59,77220.55,53.3,0.15112,9e-05,16.67709]
[1777440902369,36.59,77220.55,53.3,0.15112,9e-05,16.67709]
[1777440903832,36.59,77221.02,53.3,0.15117,9e-05,16.68059]
[1777440904291,36.59,77226.43,53.3,0.15166,9e-05,16.71778]
[1777440904527,36.59,77226.43,53.3,0.15166,9e-05,16.71778]
[1777440904649,36.59,77226.43,53.3,0.15166,9e-05,16.71778]
[1777440907539,36.59,77235.05,53.3,0.15244,9e-05,16.77715]
[1777440907888,36.59,77235.05,53.3,0.15244,9e-05,16.77715]
[1777440908819,36.59,77237.61,53.3,0.15268,9e-05,16.79477]
[1777440909785,36.59,77229.86,53.3,0.15198,9e-05,16.742]
[1777440911744,36.59,77225.72,53.3,0.15161,9e-05,16.71418]
[1777440911911,36.59,77226.12,53.3,0.15165,9e-05,16.71714]
[1777440916673,36.6,77226.09,53.3,0.15165,9e-05,16.7174]
[1777440916707,36.6,77226.09,53.3,0.15165,9e-05,16.7174]
[1777440916946,36.6,77226.13,53.3,0.15166,9e-05,16.71798]
[1777440918878,36.6,77226.13,53.3,0.15166,9e-05,16.71798]
[1777440923995,36.6,77226.41,53.3,0.15171,9e-05,16.72141]
[1777440926698,36.6,77226.57,53.3,0.15173,9e-05,16.72293]
[1777440927016,36.6,77226.38,53.3,0.15171,9e-05,16.72184]
[1777440932053,36.6,77225.9,53.3,0.15165,9e-05,16.71533]
[1777440937088,36.6,77228.74,53.3,0.15192,9e-05,16.73541]
[1777440942123,36.6,77229.28,53.3,0.15197,9e-05,16.73962]
[1777440947158,36.61,77230.3,53.3,0.15207,9e-05,16.74705]
[1777440952193,36.61,77225.3,53.3,0.15163,9e-05,16.71353]
[1777440956700,36.61,77225.2,53.3,0.15163,9e-05,16.71327]
[1777440956801,36.61,77225.2,53.3,0.15163,9e-05,16.71355]
[1777440962795,36.61,77224.38,53.3,0.15157,9e-05,16.70878]
[1777440968306,36.61,77224.96,53.3,0.15164,9e-05,16.71435]
[1777440977369,36.62,77225.27,53.3,0.15169,9e-05,16.71819]
[1777440982403,36.62,77225.37,53.3,0.15171,9e-05,16.71981]
[1777440987438,36.62,77226.06,53.3,0.15179,9e-05,16.72539]
[1777440988424,36.62,77226.06,53.3,0.15179,9e-05,16.72539]
[1777440991543,36.62,77224.16,53.3,0.15162,9e-05,16.71299]
[1777440992793,36.62,77223.85,53.3,0.15157,9e-05,16.70714]
[1777440993549,36.62,77223.88,53.3,0.15158,9e-05,16.70754]
[1777440999523,36.62,77226.66,53.3,0.15184,9e-05,16.72772]
[1777441004559,36.63,77227.68,53.3,0.15195,9e-05,16.73545]
[1777441005472,36.63,77227.68,53.3,0.15195,9e-05,16.73545]
[1777441010892,36.63,77231.94,53.3,0.15234,9e-05,16.76505]
[1777441011726,36.63,77230.72,53.3,0.15223,9e-05,16.75684]
[1777441011828,36.63,77229.83,53.3,0.15215,9e-05,16.75089]
[1777441017650,36.63,77227.89,53.3,0.15198,9e-05,16.73809]
[1777441022685,36.63,77231.76,53.3,0.15234,9e-05,16.76486]
[1777441027720,36.63,77231.7,53.3,0.15233,9e-05,16.76465]
[1777441032755,36.63,77231.73,53.3,0.15234,9e-05,16.76506]
[1777441037790,36.63,77226.03,53.3,0.15183,9e-05,16.72658]
[1777441039226,36.63,77224.45,53.3,0.15169,9e-05,16.71591]
[1777441042627,36.63,77220.87,53.3,0.15137,9e-05,16.6919]
[1777441044675,36.63,77217.66,53.3,0.15109,9e-05,16.6702]
[1777441049874,36.63,77218.54,53.3,0.15118,9e-05,16.67709]
[1777441054909,36.64,77218.54,53.3,0.15116,9e-05,16.67402]
[1777441059944,36.64,77218.13,53.3,0.15114,9e-05,16.67208]
[1777441060451,36.64,77218.13,53.3,0.15114,9e-05,16.67208]
[1777441060951,36.64,77217.55,53.3,0.15109,9e-05,16.66831]
[1777441062771,36.64,77217.51,53.3,0.15108,9e-05,16.66804]
[1777441065276,36.64,77208.82,53.3,0.1503,9e-05,16.60854]
[1777441065987,36.64,77208.37,53.3,0.15026,9e-05,16.60533]
[1777441071022,36.64,77207.89,53.3,0.15022,9e-05,16.6026]
[1777441074041,36.64,77208.23,53.3,0.15025,9e-05,16.60513]
[1777441074128,36.64,77208.23,53.3,0.15026,9e-05,16.60524]
[1777441074842,36.64,77208.23,53.3,0.15026,9e-05,16.60524]
[1777441074943,36.64,77208.23,53.3,0.15025,9e-05,16.60511]
[1777441075818,36.64,77208.23,53.3,0.15025,9e-05,16.60511]
[1777441076057,36.64,77208.22,53.3,0.15025,9e-05,16.60515]
[1777441081093,36.64,77208.13,53.3,0.15024,9e-05,16.60386]
[1777441081762,36.64,77208.13,53.3,0.15024,9e-05,16.60386]
[1777441082099,36.64,77208.23,53.3,0.15024,9e-05,16.60446]
[1777441082889,36.64,77208.23,53.3,0.15024,9e-05,16.60446]
[1777441086587,36.64,77208.31,53.3,0.15026,9e-05,16.60525]
[1777441089901,36.64,77208.49,53.3,0.15027,9e-05,16.60644]
[1777441095191,36.64,77213.32,53.3,0.15071,9e-05,16.63972]
[1777441096236,36.64,77213.32,53.3,0.15071,9e-05,16.63972]
[1777441099672,36.64,77217.42,53.3,0.15108,9e-05,16.6681]
[1777441103713,36.64,77217.66,53.3,0.15111,9e-05,16.67042]
[1777441103777,36.64,77217.66,53.3,0.15111,9e-05,16.67042]
[1777441109290,36.64,77218.93,53.3,0.15124,9e-05,16.68011]
[1777441110858,36.64,77218.93,53.3,0.15124,9e-05,16.68011]
[1777441116339,36.64,77215.61,53.3,0.15093,9e-05,16.65468]
[1777441121373,36.65,77214.96,53.3,0.15089,9e-05,16.65117]
[1777441125259,36.65,77214.94,53.3,0.15089,9e-05,16.65179]
[1777441131145,36.65,77219.35,53.3,0.1513,9e-05,16.68252]
[1777441140507,36.65,77219.17,53.3,0.15129,9e-05,16.68141]
[1777441146550,36.65,77218.25,53.3,0.1512,9e-05,16.67505]
[1777441151585,36.65,77218.79,53.3,0.15125,9e-05,16.67867]
[1777441156614,36.65,77218.63,53.3,0.15123,9e-05,16.67752]
[1777441156728,36.65,77218.63,53.3,0.15123,9e-05,16.67752]
[1777441157607,36.65,77217.14,53.3,0.1511,9e-05,16.66736]
[1777441158743,36.65,77213.0,53.3,0.15073,9e-05,16.63916]
[1777441160637,36.65,77210.22,53.3,0.15048,9e-05,16.62033]
[1777441161700,36.65,77210.36,53.3,0.15049,9e-05,16.62135]
[1777441167115,36.65,77208.8,53.3,0.15036,9e-05,16.61109]
[1777441167879,36.65,77208.95,53.3,0.15037,9e-05,16.61219]
[1777441168740,36.65,77209.16,53.3,0.15039,9e-05,16.6137]
[1777441174747,36.65,77212.69,53.3,0.15069,9e-05,16.63433]
[1777441179783,36.65,77213.41,53.3,0.15076,9e-05,16.63942]
[1777441182695,36.65,77213.2,53.3,0.15074,9e-05,16.63806]
[1777441183479,36.65,77213.2,53.3,0.15074,9e-05,16.63809]
[1777441183799,36.65,77213.2,53.3,0.15074,9e-05,16.63809]
[1777441187458,36.65,77214.31,53.3,0.15084,9e-05,16.64575]
[1777441190395,36.65,77215.91,53.3,0.15098,9e-05,16.65668]
[1777441191067,36.65,77215.91,53.3,0.15098,9e-05,16.65668]
[1777441191137,36.65,77215.91,53.3,0.15098,9e-05,16.65668]
[1777441192308,36.65,77220.59,53.3,0.15141,9e-05,16.68869]
[1777441195854,36.65,77221.28,53.3,0.15147,9e-05,16.69372]
[1777441195924,36.65,77221.28,53.3,0.15147,9e-05,16.69372]
[1777441195988,36.65,77221.28,53.3,0.15147,9e-05,16.69372]
[1777441196128,36.65,77227.34,53.3,0.15202,9e-05,16.73511]
[1777441196712,36.65,77227.34,53.3,0.15202,9e-05,16.73511]
[1777441197236,36.65,77247.54,53.3,0.15385,9e-05,16.87293]
[1777441201717,36.65,77249.36,53.3,0.15401,9e-05,16.88502]
[1777441201937,36.65,77249.45,53.3,0.15402,9e-05,16.88552]
[1777441204948,36.65,77249.03,53.3,0.15398,9e-05,16.88257]
[1777441206786,36.65,77247.92,53.3,0.15388,9e-05,16.87491]
[1777441206972,36.65,77247.53,53.3,0.15384,9e-05,16.87222]
[1777441212008,36.65,77247.03,53.3,0.15379,9e-05,16.86833]
[1777441217043,36.65,77247.52,53.3,0.15383,9e-05,16.8712]
[1777441222077,36.65,77249.56,53.3,0.15401,9e-05,16.8846]
[1777441228120,36.65,77249.88,53.3,0.15403,9e-05,16.88608]
[1777441233155,36.65,77258.63,53.3,0.15479,9e-05,16.94114]
[1777441238189,36.64,77258.57,53.3,0.15477,9e-05,16.93975]
[1777441241033,36.64,77259.2,53.3,0.15482,9e-05,16.94365]
[1777441241211,36.64,77255.18,53.3,0.15445,9e-05,16.91603]
[1777441242711,36.64,77244.63,53.3,0.15349,9e-05,16.84389]
[1777441246287,36.64,77238.48,53.3,0.15293,9e-05,16.80177]
[1777441251993,36.64,77238.37,53.3,0.15291,9e-05,16.8008]
[1777441259479,36.64,77238.52,53.3,0.15292,9e-05,16.80161]
[1777441265049,36.64,77236.5,53.3,0.15274,9e-05,16.78776]
[1777441274445,36.64,77238.97,53.3,0.15296,9e-05,16.80455]
[1777441279480,36.64,77238.46,53.3,0.15291,9e-05,16.80088]
[1777441284515,36.64,77238.05,53.3,0.15287,9e-05,16.79796]
[1777441289550,36.64,77237.4,53.3,0.15281,9e-05,16.79343]
[1777441294585,36.64,77237.98,53.3,0.15284,9e-05,16.79339]
[1777441299619,36.64,77234.49,53.3,0.15252,9e-05,16.76956]
[1777441301941,36.64,77234.31,53.3,0.15251,9e-05,16.76836]
[1777441305032,36.64,77232.64,53.3,0.15235,9e-05,16.75675]
[1777441309250,36.64,77227.86,53.3,0.15192,9e-05,16.72382]
[1777441314728,36.64,77230.37,53.3,0.15214,9e-05,16.74053]
[1777441319763,36.64,77231.16,53.3,0.1522,9e-05,16.74546]
[1777441324798,36.64,77237.14,53.3,0.15273,9e-05,16.78564]
[1777441329834,36.64,77236.27,53.3,0.15265,9e-05,16.77894]
[1777441334869,36.63,77237.43,53.3,0.15274,9e-05,16.78602]
[1777441339904,36.63,77237.75,53.3,0.15276,9e-05,16.7873]
[1777441344493,36.63,77237.2,53.3,0.1527,9e-05,16.78299]
[1777441344984,36.63,77237.2,53.3,0.1527,9e-05,16.78299]
[1777441345000,36.63,77237.2,53.3,0.1527,9e-05,16.78299]
[1777441350982,36.63,77249.28,53.3,0.15378,9e-05,16.86447]
[1777441353071,36.63,77249.62,53.3,0.15378,9e-05,16.86273]
[1777441359041,36.63,77252.12,53.3,0.154,9e-05,16.87871]
[1777441359773,36.63,77252.12,53.3,0.154,9e-05,16.87871]
[1777441360048,36.63,77253.39,53.3,0.15411,9e-05,16.88722]
[1777441361756,36.63,77254.16,53.3,0.15418,9e-05,16.89254]
[1777441361854,36.63,77254.16,53.3,0.15418,9e-05,16.8926]
[1777441367096,36.62,77245.3,53.3,0.15336,9e-05,16.83143]
[1777441368212,36.62,77245.3,53.3,0.15336,9e-05,16.83143]
[1777441373834,36.62,77243.4,53.3,0.15319,9e-05,16.81806]
[1777441373838,36.62,77243.4,53.3,0.15319,9e-05,16.81806]
[1777441379181,36.62,77233.02,53.3,0.15225,9e-05,16.74734]
[1777441379649,36.62,77233.02,53.3,0.15225,9e-05,16.74734]
[1777441385025,36.62,77232.34,53.3,0.15219,9e-05,16.74291]
[1777441390258,36.63,77233.24,53.3,0.15227,9e-05,16.74934]
[1777441395293,36.63,77232.77,53.3,0.15223,9e-05,16.74635]
[1777441400328,36.63,77232.94,53.3,0.15225,9e-05,16.74776]
[1777441405363,36.63,77232.67,53.3,0.15223,9e-05,16.74618]
[1777441410398,36.63,77232.26,53.3,0.1522,9e-05,16.74368]
[1777441415432,36.63,77232.22,53.3,0.15217,9e-05,16.73981]
[1777441418095,36.63,77231.64,53.3,0.15212,9e-05,16.73599]
[1777441418734,36.63,77230.46,53.3,0.15202,9e-05,16.72802]
[1777441421116,36.63,77223.97,53.3,0.15143,9e-05,16.68383]
[1777441427517,36.63,77222.97,53.3,0.15134,9e-05,16.67696]
[1777441432552,36.63,77222.49,53.3,0.1513,9e-05,16.6737]
[1777441437587,36.63,77222.69,53.3,0.15132,9e-05,16.67509]
[1777441442622,36.63,77223.79,53.3,0.15142,9e-05,16.68263]
[1777441447430,36.63,77224.42,53.3,0.15147,9e-05,16.68693]
[1777441452692,36.63,77230.76,53.3,0.15204,9e-05,16.72993]
[1777441454804,36.63,77230.57,53.3,0.15202,9e-05,16.72857]
[1777441460748,36.63,77231.87,53.3,0.15214,9e-05,16.737]
[1777441464808,36.63,77231.08,53.3,0.15206,9e-05,16.73142]
[1777441466689,36.63,77230.21,53.3,0.15198,9e-05,16.72537]
[1777441467139,36.63,77230.21,53.3,0.15198,9e-05,16.72537]
[1777441468398,36.63,77230.37,53.3,0.15199,9e-05,16.72636]
[1777441468499,36.63,77230.37,53.3,0.15199,9e-05,16.72631]
[1777441470698,36.62,77230.06,53.3,0.15196,9e-05,16.72365]
[1777441470817,36.62,77231.47,53.3,0.15208,9e-05,16.733]
[1777441473050,36.62,77231.86,53.3,0.15209,9e-05,16.73167]
[1777441473064,36.62,77231.18,53.3,0.15203,9e-05,16.72697]
[1777441478282,36.62,77234.58,53.3,0.15232,9e-05,16.74924]
[1777441478310,36.62,77234.96,53.3,0.15235,9e-05,16.75172]
[1777441483909,36.62,77234.02,53.3,0.15226,9e-05,16.74466]
[1777441489318,36.62,77234.79,53.3,0.15232,9e-05,16.74901]
[1777441495495,36.62,77234.21,53.3,0.15225,9e-05,16.7443]
[1777441500960,36.62,77233.44,53.3,0.15218,9e-05,16.73843]
[1777441501722,36.61,77233.4,53.3,0.15216,9e-05,16.73752]
[1777441502555,36.61,77233.55,53.3,0.15217,9e-05,16.73833]
[1777441504011,36.61,77234.56,53.3,0.15226,9e-05,16.74501]
[1777441505677,36.61,77233.99,53.3,0.15221,9e-05,16.74078]
[1777441507330,36.61,77234.69,53.3,0.15227,9e-05,16.74533]
[1777441509809,36.61,77239.08,53.3,0.15266,9e-05,16.77464]
[1777441509958,36.61,77239.08,53.3,0.15266,9e-05,16.77464]
[1777441510093,36.61,77245.99,53.3,0.15328,9e-05,16.82178]
[1777441512321,36.61,77251.09,53.3,0.15374,9e-05,16.85625]
[1777441514022,36.61,77251.33,53.3,0.15376,9e-05,16.85747]
[1777441519156,36.61,77250.29,53.3,0.15364,9e-05,16.84905]
[1777441524192,36.61,77247.96,53.3,0.15342,9e-05,16.83208]
[1777441529226,36.6,77251.09,53.3,0.15369,9e-05,16.85244]
[1777441533463,36.6,77257.16,53.3,0.1542,9e-05,16.88922]
[1777441534031,36.6,77259.49,53.3,0.15441,9e-05,16.90486]
[1777441534045,36.6,77259.49,53.3,0.15441,9e-05,16.90486]
[1777441534212,36.6,77259.49,53.3,0.15441,9e-05,16.90486]
[1777441534280,36.6,77259.49,53.3,0.15441,9e-05,16.90486]
[1777441534622,36.6,77259.49,53.3,0.15441,9e-05,16.90486]
[1777441535445,36.6,77266.91,53.3,0.15509,9e-05,16.95522]
[1777441538742,36.6,77262.86,53.3,0.1547,9e-05,16.92673]
[1777441544331,36.6,77262.74,53.3,0.15467,9e-05,16.92427]
[1777441549367,36.59,77260.34,53.3,0.15443,9e-05,16.90651]
[1777441554402,36.59,77262.07,53.3,0.15457,9e-05,16.91688]
[1777441559438,36.59,77261.82,53.3,0.15453,9e-05,16.91373]
[1777441564473,36.58,77261.94,53.3,0.15452,9e-05,16.9131]
[1777441569507,36.58,77262.8,53.3,0.15458,9e-05,16.91752]
[1777441572590,36.58,77262.89,53.3,0.15458,9e-05,16.91754]
[1777441578434,36.58,77260.49,53.3,0.15434,9e-05,16.89946]
[1777441583606,36.57,77262.68,53.3,0.15451,9e-05,16.91282]
[1777441588641,36.57,77265.82,53.3,0.15478,9e-05,16.93282]
[1777441590091,36.57,77266.21,53.3,0.15481,9e-05,16.93518]
[1777441590715,36.57,77264.62,53.3,0.15466,9e-05,16.924]
[1777441594325,36.57,77265.6,53.3,0.15471,9e-05,16.92588]
[1777441599717,36.57,77265.64,53.3,0.1547,9e-05,16.92508]
[1777441603435,36.56,77264.05,53.3,0.15455,9e-05,16.91391]
[1777441609788,36.56,77264.7,53.3,0.15459,9e-05,16.91717]
[1777441612307,36.56,77264.84,53.3,0.1546,9e-05,16.91799]
[1777441617844,36.56,77271.36,53.3,0.15519,9e-05,16.96153]
[1777441622866,36.56,77272.42,53.3,0.15527,9e-05,16.9678]
[1777441623442,36.56,77272.42,53.3,0.15527,9e-05,16.9678]
[1777441624585,36.56,77277.52,53.3,0.15574,9e-05,17.00246]
[1777441625318,36.56,77283.26,53.3,0.15626,9e-05,17.04159]
[1777441626349,36.56,77284.54,53.3,0.15638,9e-05,17.05016]
[1777441629302,36.56,77284.06,53.3,0.15633,9e-05,17.0465]
[1777441629550,36.56,77284.06,53.3,0.15633,9e-05,17.0465]
[1777441630317,36.56,77285.09,53.3,0.15642,9e-05,17.0532]
[1777441630957,36.55,77288.93,53.3,0.15677,9e-05,17.07928]
[1777441631035,36.55,77288.93,53.3,0.15677,9e-05,17.07928]
[1777441631723,36.55,77288.93,53.3,0.15677,9e-05,17.07928]
[1777441632608,36.55,77301.45,53.3,0.15792,9e-05,17.16452]
[1777441633412,36.55,77301.45,53.3,0.15792,9e-05,17.16452]
[1777441633441,36.55,77301.45,53.3,0.15792,9e-05,17.16452]
[1777441633473,36.55,77298.48,53.3,0.15764,9e-05,17.14394]
[1777441638784,36.55,77301.1,53.3,0.15786,9e-05,17.16027]
[1777441638863,36.55,77301.1,53.3,0.15786,9e-05,17.16027]
[1777441644026,36.55,77298.79,53.3,0.15762,9e-05,17.14241]
[1777441649589,36.54,77296.54,53.3,0.1574,9e-05,17.12581]
[1777441651648,36.54,77292.38,53.3,0.157,9e-05,17.09681]
[1777441651665,36.54,77292.38,53.3,0.157,9e-05,17.09681]
[1777441655464,36.54,77280.0,53.3,0.15582,9e-05,17.00746]
[1777441661332,36.54,77277.21,53.3,0.15555,9e-05,16.98711]
[1777441667596,36.54,77290.45,53.3,0.15675,9e-05,17.07625]
[1777441669136,36.53,77290.57,53.3,0.15676,9e-05,17.07668]
[1777441670461,36.53,77290.74,53.3,0.15677,9e-05,17.07764]
[1777441670855,36.53,77290.3,53.3,0.15673,9e-05,17.07443]
[1777441670987,36.53,77290.3,53.3,0.15673,9e-05,17.07443]
[1777441671721,36.53,77290.3,53.3,0.15673,9e-05,17.07443]
[1777441673442,36.53,77302.54,53.3,0.15785,9e-05,17.15771]
[1777441678981,36.53,77308.06,53.3,0.15834,9e-05,17.19346]
[1777441679622,36.53,77308.06,53.3,0.15834,9e-05,17.19346]
[1777441685318,36.52,77306.81,53.3,0.15819,9e-05,17.18245]
[1777441690353,36.52,77305.73,53.3,0.15806,9e-05,17.17342]
[1777441693109,36.52,77305.79,53.3,0.15806,9e-05,17.17318]
[1777441693374,36.52,77292.64,53.3,0.15684,9e-05,17.08283]
[1777441698410,36.52,77291.29,53.3,0.15669,9e-05,17.07201]
[1777441702383,36.51,77290.1,53.3,0.15657,9e-05,17.06296]
[1777441705556,36.51,77278.27,53.3,0.15546,9e-05,16.98085]
[1777441705932,36.51,77278.27,53.3,0.15546,9e-05,16.98085]
[1777441710194,36.51,77278.11,53.3,0.15544,9e-05,16.97903]
[1777441713521,36.51,77281.52,53.3,0.15572,9e-05,16.99805]
[1777441716538,36.51,77293.58,53.3,0.15682,9e-05,17.08025]
[1777441721783,36.51,77293.92,53.3,0.15685,9e-05,17.08188]
[1777441727617,36.5,77296.02,53.3,0.15702,9e-05,17.09499]
[1777441730299,36.5,77295.43,53.3,0.15696,9e-05,17.09057]
[1777441730322,36.5,77295.43,53.3,0.15696,9e-05,17.09057]
[1777441730691,36.5,77295.43,53.3,0.15696,9e-05,17.09057]
[1777441730730,36.5,77295.43,53.3,0.15696,9e-05,17.09057]
[1777441730826,36.5,77270.07,53.3,0.15462,9e-05,16.91672]
[1777441730936,36.5,77270.07,53.3,0.15462,9e-05,16.91672]
[1777441731012,36.5,77270.07,53.3,0.15462,9e-05,16.91672]
[1777441731744,36.5,77270.07,53.3,0.15462,9e-05,16.91672]
[1777441731814,36.5,77270.07,53.3,0.15462,9e-05,16.91672]
[1777441732434,36.5,77265.95,53.3,0.15424,9e-05,16.88837]
[1777441732892,36.5,77263.63,53.3,0.15403,9e-05,16.87242]
[1777441733736,36.5,77263.63,53.3,0.15403,9e-05,16.87242]
[1777441739701,36.5,77264.15,53.3,0.15407,9e-05,16.87551]
[1777441740517,36.5,77264.15,53.3,0.15407,9e-05,16.87551]
[1777441745742,36.5,77265.42,53.3,0.15418,9e-05,16.88377]
[1777441750778,36.5,77264.02,53.3,0.15405,9e-05,16.87387]
[1777441754828,36.5,77265.01,53.3,0.15414,9e-05,16.88045]
[1777441756662,36.5,77273.62,53.3,0.15492,9e-05,16.93906]
[1777441759593,36.5,77267.95,53.3,0.15439,9e-05,16.89934]
[1777441763560,36.49,77267.5,53.3,0.15433,9e-05,16.89524]
[1777441763626,36.49,77267.5,53.3,0.15433,9e-05,16.89524]
[1777441766934,36.49,77263.32,53.3,0.15394,9e-05,16.8657]
[1777441771362,36.49,77263.68,53.3,0.15396,9e-05,16.86753]
[1777441775474,36.49,77263.94,53.3,0.15395,9e-05,16.86486]
[1777441775534,36.49,77263.94,53.3,0.15395,9e-05,16.86486]
[1777441780990,36.49,77263.6,53.3,0.1539,9e-05,16.86136]
[1777441785655,36.49,77263.54,53.3,0.15389,9e-05,16.86033]
[1777441786765,36.49,77263.02,53.3,0.15384,9e-05,16.85636]
[1777441786876,36.49,77263.02,53.3,0.15384,9e-05,16.85636]
[1777441789642,36.49,77250.52,53.3,0.15269,9e-05,16.77044]
[1777441790276,36.49,77250.82,53.3,0.15272,9e-05,16.7723]
[1777441796096,36.49,77253.54,53.3,0.15297,9e-05,16.79125]
[1777441801132,36.49,77252.55,53.3,0.15288,9e-05,16.78467]
[1777441806795,36.49,77254.2,53.3,0.15303,9e-05,16.79609]
[1777441812208,36.49,77252.83,53.3,0.15291,9e-05,16.78697]
[1777441817243,36.49,77253.98,53.3,0.15302,9e-05,16.79496]
[1777441822278,36.49,77252.98,53.3,0.15293,9e-05,16.78824]
[1777441828321,36.49,77252.8,53.3,0.15292,9e-05,16.78718]
[1777441833272,36.49,77253.53,53.3,0.15296,9e-05,16.78834]
[1777441837057,36.49,77258.25,53.3,0.15339,9e-05,16.8206]
[1777441842420,36.49,77259.45,53.3,0.15349,9e-05,16.82854]
[1777441847455,36.49,77260.14,53.3,0.15355,9e-05,16.833]
[1777441851807,36.49,77261.01,53.3,0.15363,9e-05,16.83877]
[1777441852021,36.49,77260.51,53.3,0.15358,9e-05,16.83528]
[1777441852211,36.49,77260.51,53.3,0.15358,9e-05,16.83528]
[1777441853608,36.49,77267.51,53.3,0.15422,9e-05,16.88318]
[1777441853620,36.49,77270.84,53.3,0.15452,9e-05,16.90588]
[1777441853971,36.49,77270.84,53.3,0.15452,9e-05,16.90588]
[1777441854211,36.49,77270.84,53.3,0.15452,9e-05,16.90588]
[1777441855397,36.49,77274.22,53.3,0.15483,9e-05,16.92906]
[1777441860978,36.49,77277.3,53.3,0.15511,9e-05,16.94992]
[1777441861705,36.49,77277.3,53.3,0.15511,9e-05,16.94992]
[1777441861705,36.49,77277.3,53.3,0.15511,9e-05,16.94992]
[1777441861806,36.49,77269.44,53.3,0.15439,9e-05,16.89596]
[1777441864353,36.49,77271.87,53.3,0.15461,9e-05,16.91244]
[1777441869609,36.48,77273.53,53.3,0.15475,9e-05,16.92295]
[1777441874644,36.48,77273.39,53.3,0.15473,9e-05,16.92123]
[1777441879880,36.48,77272.53,53.3,0.15464,9e-05,16.91473]
[1777441885721,36.48,77272.62,53.3,0.15464,9e-05,16.91432]
[1777441886303,36.48,77272.62,53.3,0.15464,9e-05,16.91432]
[1777441888127,36.48,77262.59,53.3,0.15371,9e-05,16.84537]
[1777441894572,36.48,77266.97,53.3,0.15408,9e-05,16.87109]
[1777441899819,36.48,77267.53,53.3,0.15412,9e-05,16.8742]
[1777441904853,36.47,77269.03,53.3,0.15425,9e-05,16.88394]
[1777441909889,36.47,77269.1,53.3,0.15425,9e-05,16.88384]
[1777441914924,36.47,77270.64,53.3,0.15438,9e-05,16.89376]
[1777441918992,36.47,77272.21,53.3,0.15452,9e-05,16.9041]
[1777441923420,36.47,77276.29,53.3,0.15489,9e-05,16.93132]
[1777441923466,36.47,77276.29,53.3,0.15489,9e-05,16.93132]
[1777441924554,36.47,77276.46,53.3,0.1549,9e-05,16.93232]
[1777441924775,36.47,77276.46,53.3,0.1549,9e-05,16.93232]
[1777441924994,36.47,77288.59,53.3,0.15601,9e-05,17.01529]
[1777441925763,36.47,77288.59,53.3,0.15601,9e-05,17.01529]
[1777441931036,36.47,77291.26,53.3,0.15625,9e-05,17.0325]
[1777441931675,36.47,77291.26,53.3,0.15625,9e-05,17.0325]
[1777441936715,36.47,77291.93,53.3,0.1563,9e-05,17.03643]
[1777441936816,36.47,77294.15,53.3,0.1565,9e-05,17.05129]
[1777441938907,36.47,77295.47,53.3,0.15662,9e-05,17.06034]
[1777441939372,36.46,77295.83,53.3,0.15665,9e-05,17.0624]
[1777441939454,36.46,77296.61,53.3,0.15672,9e-05,17.06753]
[1777441944530,36.46,77300.11,53.3,0.15703,9e-05,17.09079]
[1777441946753,36.46,77300.35,53.3,0.15704,9e-05,17.09171]
[1777441946828,36.46,77300.35,53.3,0.15704,9e-05,17.09146]
[1777441952826,36.46,77304.44,53.3,0.15738,9e-05,17.11459]
[1777441953309,36.46,77304.46,53.3,0.15737,9e-05,17.11416]
[1777441953386,36.46,77304.46,53.3,0.15737,9e-05,17.11416]
[1777441953492,36.46,77304.46,53.3,0.15737,9e-05,17.11416]
[1777441953989,36.46,77304.23,53.3,0.15735,9e-05,17.11231]
[1777441954184,36.46,77304.23,53.3,0.15735,9e-05,17.11231]
[1777441956731,36.46,77312.59,53.3,0.15812,9e-05,17.16927]
[1777441956744,36.46,77312.94,53.3,0.15815,9e-05,17.17138]
[1777441962131,36.45,77305.46,53.3,0.15743,9e-05,17.11874]
[1777441967672,36.45,77305.56,53.3,0.15742,9e-05,17.11807]
[1777441973332,36.45,77309.46,53.3,0.15776,9e-05,17.14293]
[1777441978367,36.44,77307.45,53.3,0.15755,9e-05,17.1274]
[1777441983846,36.44,77307.35,53.3,0.15752,9e-05,17.12566]
[1777441987663,36.44,77305.46,53.3,0.15733,9e-05,17.11169]
[1777441987739,36.44,77305.46,53.3,0.15733,9e-05,17.11169]
[1777441987741,36.44,77305.46,53.3,0.15733,9e-05,17.11169]
[1777441987961,36.44,77305.46,53.3,0.15733,9e-05,17.11169]
[1777441988003,36.44,77305.46,53.3,0.15733,9e-05,17.11169]
[1777441988077,36.44,77305.46,53.3,0.15733,9e-05,17.11169]
[1777441988095,36.44,77306.03,53.3,0.15738,9e-05,17.11536]
[1777441988565,36.44,77306.03,53.3,0.15738,9e-05,17.11536]
[1777441988697,36.44,77306.03,53.3,0.15738,9e-05,17.11536]
[1777441988781,36.44,77306.03,53.3,0.15738,9e-05,17.11536]
[1777441988932,36.44,77269.2,53.3,0.15398,9e-05,16.8625]
[1777441989302,36.44,77269.2,53.3,0.15398,9e-05,16.8625]
[1777441989697,36.44,77269.2,53.3,0.15398,9e-05,16.8625]
[1777441989978,36.44,77269.2,53.3,0.15398,9e-05,16.8625]
[1777441990051,36.44,77261.87,53.3,0.15331,9e-05,16.81218]
[1777441991653,36.44,77263.1,53.3,0.15342,9e-05,16.82064]
[1777441995781,36.44,77260.95,53.3,0.15322,9e-05,16.80554]
[1777441997834,36.44,77261.3,53.3,0.15325,9e-05,16.80783]
[1777442001949,36.44,77254.56,53.3,0.15263,9e-05,16.76135]
[1777442007572,36.44,77256.58,53.3,0.15282,9e-05,16.77562]
[1777442012654,36.44,77259.02,53.3,0.15302,9e-05,16.78853]
[1777442017860,36.44,77259.26,53.3,0.15304,9e-05,16.79036]
[1777442023708,36.44,77252.46,53.3,0.15242,9e-05,16.74331]
[1777442029266,36.44,77251.03,53.3,0.15228,9e-05,16.73318]
[1777442034273,36.43,77249.72,53.3,0.15216,9e-05,16.72396]
[1777442034768,36.43,77249.72,53.3,0.15216,9e-05,16.72396]
[1777442034868,36.43,77249.76,53.3,0.15216,9e-05,16.72418]
[1777442035705,36.43,77249.76,53.3,0.15216,9e-05,16.72418]
[1777442035946,36.43,77255.79,53.3,0.15271,9e-05,16.76541]
[1777442041811,36.43,77258.87,53.3,0.15298,9e-05,16.78579]
[1777442042420,36.43,77258.87,53.3,0.15298,9e-05,16.78579]
[1777442042818,36.43,77258.34,53.3,0.15293,9e-05,16.78201]
[1777442047853,36.43,77258.89,53.3,0.15297,9e-05,16.78477]
[1777442052171,36.43,77260.12,53.3,0.15307,9e-05,16.79238]
[1777442052888,36.43,77260.01,53.3,0.15306,9e-05,16.79141]
[1777442057923,36.43,77249.58,53.3,0.15209,9e-05,16.71874]
[1777442062958,36.42,77256.75,53.3,0.15273,9e-05,16.76663]
[1777442067993,36.42,77255.82,53.3,0.15263,9e-05,16.75935]
[1777442073028,36.42,77256.24,53.3,0.15262,9e-05,16.75704]
[1777442078062,36.42,77255.69,53.3,0.15255,9e-05,16.75178]
[1777442083098,36.41,77244.54,53.3,0.15152,9e-05,16.67396]
[1777442086746,36.41,77239.14,53.3,0.15102,9e-05,16.63643]
[1777442087126,36.41,77239.17,53.3,0.15102,9e-05,16.63651]
[1777442087726,36.41,77239.17,53.3,0.15102,9e-05,16.63651]
[1777442088133,36.41,77238.55,53.3,0.15096,9e-05,16.63208]
[1777442093168,36.41,77238.53,53.3,0.15095,9e-05,16.63112]
[1777442094215,36.41,77238.53,53.3,0.15095,9e-05,16.63112]
[1777442094227,36.41,77239.45,53.3,0.15103,9e-05,16.63727]
[1777442094253,36.41,77239.45,53.3,0.15103,9e-05,16.63727]
[1777442094600,36.41,77239.45,53.3,0.15103,9e-05,16.63727]
[1777442094671,36.41,77239.45,53.3,0.15103,9e-05,16.63727]
[1777442095196,36.41,77239.45,53.3,0.15103,9e-05,16.63727]
[1777442095185,36.41,77262.99,53.3,0.15317,9e-05,16.79851]
[1777442096058,36.41,77262.99,53.3,0.15317,9e-05,16.79851]
[1777442098188,36.41,77271.16,53.3,0.15392,9e-05,16.85443]
[1777442103404,36.41,77273.96,53.3,0.15417,9e-05,16.87323]
[1777442105735,36.41,77279.4,53.3,0.15466,9e-05,16.91027]
[1777442106322,36.41,77281.28,53.3,0.15483,9e-05,16.92302]
[1777442113086,36.41,77275.32,53.3,0.15428,9e-05,16.88156]
[1777442115192,36.41,77276.02,53.3,0.15434,9e-05,16.88619]
[1777442116746,36.41,77276.02,53.3,0.15434,9e-05,16.88601]
[1777442116848,36.41,77275.83,53.3,0.15431,9e-05,16.88422]
[1777442122375,36.4,77270.52,53.3,0.15381,9e-05,16.84639]
[1777442127410,36.4,77270.91,53.3,0.15383,9e-05,16.84781]
[1777442130282,36.4,77271.1,53.3,0.15384,9e-05,16.84862]
[1777442135466,36.4,77272.17,53.3,0.15389,9e-05,16.85053]
[1777442137411,36.4,77271.78,53.3,0.15385,9e-05,16.8476]
[1777442137463,36.4,77271.78,53.3,0.15385,9e-05,16.8476]
[1777442138060,36.4,77271.78,53.3,0.15385,9e-05,16.8476]
[1777442138644,36.39,77271.62,53.3,0.15383,9e-05,16.84601]
[1777442139912,36.39,77272.8,53.3,0.15393,9e-05,16.85387]
[1777442140755,36.39,77266.8,53.3,0.15338,9e-05,16.81244]
[1777442140773,36.39,77266.8,53.3,0.15338,9e-05,16.81244]
[1777442142996,36.39,77264.88,53.3,0.1532,9e-05,16.79891]
[1777442148294,36.39,77265.55,53.3,0.15324,9e-05,16.80256]
[1777442153593,36.39,77265.83,53.3,0.15326,9e-05,16.80347]
[1777442158628,36.39,77265.91,53.3,0.15325,9e-05,16.80318]
[1777442163861,36.39,77269.89,53.3,0.15361,9e-05,16.82981]
[1777442169705,36.38,77271.31,53.3,0.15372,9e-05,16.83802]
[1777442171729,36.38,77272.63,53.3,0.15383,9e-05,16.84686]
[1777442171806,36.38,77272.24,53.3,0.1538,9e-05,16.84395]
[1777442176747,36.38,77265.37,53.3,0.15316,9e-05,16.79618]
[1777442177277,36.38,77265.97,53.3,0.15321,9e-05,16.8002]
[1777442182796,36.38,77264.8,53.3,0.15309,9e-05,16.79121]
[1777442184544,36.38,77264.52,53.3,0.15306,9e-05,16.78914]
[1777442188621,36.38,77259.52,53.3,0.1526,9e-05,16.75432]
[1777442191664,36.38,77260.96,53.3,0.15273,9e-05,16.76391]
[1777442191859,36.38,77261.35,53.3,0.15273,9e-05,16.76256]
[1777442196894,36.38,77261.27,53.3,0.15272,9e-05,16.76178]
[1777442200801,36.38,77261.28,53.3,0.15272,9e-05,16.76176]
[1777442207150,36.37,77261.25,53.3,0.15271,9e-05,16.76107]
[1777442207224,36.37,77261.14,53.3,0.1527,9e-05,16.76011]
[1777442211706,36.37,77260.96,53.3,0.15267,9e-05,16.75794]
[1777442211999,36.37,77268.51,53.3,0.15336,9e-05,16.80951]
[1777442214301,36.37,77267.52,53.3,0.15326,9e-05,16.80254]
[1777442216752,36.37,77263.9,53.3,0.15293,9e-05,16.77737]
[1777442217227,36.37,77263.86,53.3,0.15292,9e-05,16.77703]
[1777442223287,36.37,77263.82,53.3,0.15291,9e-05,16.77617]
[1777442231131,36.37,77264.3,53.3,0.15294,9e-05,16.77834]
[1777442236168,36.37,77265.87,53.3,0.15308,9e-05,16.78852]
[1777442240902,36.37,77264.33,53.3,0.15293,9e-05,16.77743]
[1777442246238,36.36,77264.45,53.3,0.15293,9e-05,16.77756]
[1777442246664,36.36,77264.45,53.3,0.15293,9e-05,16.77756]
[1777442247245,36.36,77264.44,53.3,0.15293,9e-05,16.77738]
[1777442251678,36.36,77259.51,53.3,0.15245,9e-05,16.7394]
[1777442252280,36.36,77258.31,53.3,0.15234,9e-05,16.73116]
[1777442257315,36.36,77257.82,53.3,0.15229,9e-05,16.72758]
[1777442262350,36.36,77257.37,53.3,0.15225,9e-05,16.72425]
[1777442268391,36.36,77257.24,53.3,0.15223,9e-05,16.7231]
[1777442274293,36.36,77257.04,53.3,0.15221,9e-05,16.72163]
[1777442279469,36.36,77257.27,53.3,0.15223,9e-05,16.72282]
[1777442286517,36.36,77257.59,53.3,0.15225,9e-05,16.72469]
[1777442291558,36.36,77257.36,53.3,0.15223,9e-05,16.72289]
[1777442298273,36.36,77260.89,53.3,0.15254,9e-05,16.7468]
[1777442303642,36.36,77259.88,53.3,0.15244,9e-05,16.7393]
[1777442308677,36.36,77258.64,53.3,0.15233,9e-05,16.73043]
[1777442313712,36.36,77258.03,53.3,0.15224,9e-05,16.72199]
[1777442318748,36.36,77259.3,53.3,0.15235,9e-05,16.73051]
[1777442323783,36.36,77257.44,53.3,0.15218,9e-05,16.71756]
[1777442328817,36.36,77258.07,53.3,0.15223,9e-05,16.72173]
[1777442333852,36.36,77257.79,53.3,0.15221,9e-05,16.71964]
[1777442338889,36.35,77257.52,53.3,0.15218,9e-05,16.71763]
[1777442343925,36.35,77257.33,53.3,0.15216,9e-05,16.71619]
[1777442350974,36.35,77257.59,53.3,0.15218,9e-05,16.71782]
[1777442356008,36.35,77257.56,53.3,0.15218,9e-05,16.71747]
[1777442363058,36.35,77257.89,53.3,0.1522,9e-05,16.71952]
[1777442368316,36.35,77257.79,53.3,0.15219,9e-05,16.71873]
[1777442374136,36.35,77260.52,53.3,0.15241,9e-05,16.73314]
[1777442379171,36.35,77260.64,53.3,0.15242,9e-05,16.73365]
[1777442384206,36.35,77261.1,53.3,0.15245,9e-05,16.7365]
[1777442389241,36.35,77261.3,53.3,0.15247,9e-05,16.73762]
[1777442394488,36.35,77259.32,53.3,0.15229,9e-05,16.72385]
[1777442394577,36.35,77259.04,53.3,0.15226,9e-05,16.72189]
[1777442394647,36.35,77259.04,53.3,0.15226,9e-05,16.72189]
[1777442394676,36.35,77259.04,53.3,0.15226,9e-05,16.72189]
[1777442394914,36.35,77259.04,53.3,0.15226,9e-05,16.72189]
[1777442395283,36.35,77275.71,53.3,0.15379,9e-05,16.83641]
[1777442396379,36.35,77275.71,53.3,0.15379,9e-05,16.83641]
[1777442398134,36.35,77279.31,53.3,0.15412,9e-05,16.86117]
[1777442403339,36.35,77275.03,53.3,0.15372,9e-05,16.83154]
[1777442408374,36.35,77277.35,53.3,0.15393,9e-05,16.84705]
[1777442413409,36.35,77278.93,53.3,0.15407,9e-05,16.85741]
[1777442414082,36.35,77278.93,53.3,0.15407,9e-05,16.85741]
[1777442418192,36.35,77278.62,53.3,0.15403,9e-05,16.85457]
[1777442423420,36.35,77275.54,53.3,0.15374,9e-05,16.83283]
[1777442428513,36.34,77275.54,53.3,0.15373,9e-05,16.83239]
[1777442428576,36.34,77275.54,53.3,0.15373,9e-05,16.83239]
[1777442429137,36.34,77275.54,53.3,0.15373,9e-05,16.83239]
[1777442434556,36.34,77277.52,53.3,0.15387,9e-05,16.84092]
[1777442439836,36.34,77278.64,53.3,0.15396,9e-05,16.84778]
[1777442441709,36.34,77278.87,53.3,0.15397,9e-05,16.84893]
[1777442441811,36.34,77278.19,53.3,0.15391,9e-05,16.84403]
[1777442447682,36.34,77278.76,53.3,0.15394,9e-05,16.84672]
[1777442452717,36.33,77279.01,53.3,0.15395,9e-05,16.84749]
[1777442457752,36.33,77278.33,53.3,0.15388,9e-05,16.84181]
[1777442461609,36.33,77278.23,53.3,0.15386,9e-05,16.84051]
[1777442462221,36.33,77282.65,53.3,0.15426,9e-05,16.87059]
[1777442462995,36.33,77282.65,53.3,0.15426,9e-05,16.87059]
[1777442464165,36.33,77285.83,53.3,0.15455,9e-05,16.8923]
[1777442465540,36.33,77286.28,53.3,0.15459,9e-05,16.89536]
[1777442467134,36.33,77290.0,53.3,0.15493,9e-05,16.9207]
[1777442467864,36.33,77291.64,53.3,0.15508,9e-05,16.9319]
[1777442472244,36.33,77289.86,53.3,0.15492,9e-05,16.91928]
[1777442473787,36.33,77284.07,53.3,0.15438,9e-05,16.87938]
[1777442478900,36.33,77277.9,53.3,0.15381,9e-05,16.8367]
[1777442480247,36.33,77277.9,53.3,0.15381,9e-05,16.8367]
[1777442481661,36.33,77277.33,53.3,0.15376,9e-05,16.83269]
[1777442482357,36.33,77277.29,53.3,0.15375,9e-05,16.83223]
[1777442484310,36.33,77276.59,53.3,0.15368,9e-05,16.82739]
[1777442485384,36.33,77271.93,53.3,0.15325,9e-05,16.79518]
[1777442485476,36.33,77266.12,53.3,0.15272,9e-05,16.75511]
[1777442489821,36.33,77266.71,53.3,0.15277,9e-05,16.75896]
[1777442489977,36.33,77266.75,53.3,0.15277,9e-05,16.75917]
[1777442491737,36.33,77266.69,53.3,0.15277,9e-05,16.7587]
[1777442491992,36.33,77266.54,53.3,0.15273,9e-05,16.75367]
[1777442493002,36.33,77266.54,53.3,0.15273,9e-05,16.75367]
[1777442493104,36.33,77268.02,53.3,0.15286,9e-05,16.76385]
[1777442494665,36.33,77269.64,53.3,0.15301,9e-05,16.77491]
[1777442495012,36.33,77269.16,53.3,0.15296,9e-05,16.77152]
[1777442500047,36.33,77264.81,53.3,0.15256,9e-05,16.74123]
[1777442505082,36.33,77263.07,53.3,0.1524,9e-05,16.72917]
[1777442510117,36.33,77261.84,53.3,0.15229,9e-05,16.72064]
[1777442515132,36.32,77259.9,53.3,0.1521,9e-05,16.70703]
[1777442520187,36.32,77260.75,53.3,0.15217,9e-05,16.71209]
[1777442525222,36.32,77260.52,53.3,0.15215,9e-05,16.71015]
[1777442530257,36.32,77259.67,53.3,0.15207,9e-05,16.70436]
[1777442535292,36.32,77257.67,53.3,0.15188,9e-05,16.69029]
[1777442540351,36.32,77256.75,53.3,0.15179,9e-05,16.68354]
[1777442540444,36.32,77256.8,53.3,0.1518,9e-05,16.68378]
[1777442541078,36.32,77256.8,53.3,0.1518,9e-05,16.68378]
[1777442542556,36.32,77256.7,53.3,0.15179,9e-05,16.68299]
[1777442548535,36.32,77256.3,53.3,0.15174,9e-05,16.67965]
[1777442550307,36.32,77256.55,53.3,0.15176,9e-05,16.68116]
[1777442555432,36.32,77259.27,53.3,0.15198,9e-05,16.6961]
[1777442560469,36.32,77259.86,53.3,0.15204,9e-05,16.70024]
[1777442562663,36.32,77260.23,53.3,0.15207,9e-05,16.7028]
[1777442565663,36.32,77260.15,53.3,0.15206,9e-05,16.70227]
[1777442571190,36.32,77260.36,53.3,0.15208,9e-05,16.70379]
[1777442572765,36.32,77262.35,53.3,0.15227,9e-05,16.71746]
[1777442573559,36.32,77262.84,53.3,0.15231,9e-05,16.72082]
[1777442578596,36.32,77260.45,53.3,0.15209,9e-05,16.70432]
[1777442581720,36.32,77259.14,53.3,0.15197,9e-05,16.69538]
[1777442582622,36.32,77262.58,53.3,0.15229,9e-05,16.71904]
[1777442587261,36.32,77269.19,53.3,0.15289,9e-05,16.76431]
[1777442587658,36.32,77268.35,53.3,0.15281,9e-05,16.75845]
[1777442592693,36.32,77271.91,53.3,0.15313,9e-05,16.78247]
[1777442597728,36.32,77272.3,53.3,0.15316,9e-05,16.78458]
[1777442602836,36.32,77274.46,53.3,0.15335,9e-05,16.79897]
[1777442606761,36.31,77273.02,53.3,0.15321,9e-05,16.78854]
[1777442606792,36.31,77274.54,53.3,0.15335,9e-05,16.79888]
[1777442611827,36.31,77273.49,53.3,0.15322,9e-05,16.7871]
[1777442613794,36.31,77273.52,53.3,0.15322,9e-05,16.78718]
[1777442617965,36.31,77273.47,53.3,0.15321,9e-05,16.78636]
[1777442621503,36.31,77273.73,53.3,0.15322,9e-05,16.78769]
[1777442621762,36.31,77273.4,53.3,0.15319,9e-05,16.78531]
[1777442623747,36.31,77273.53,53.3,0.1532,9e-05,16.78621]
[1777442625364,36.31,77274.64,53.3,0.1533,9e-05,16.79362]
[1777442626074,36.31,77273.83,53.3,0.15323,9e-05,16.78782]
[1777442627636,36.31,77273.83,53.3,0.15322,9e-05,16.78771]
[1777442630109,36.31,77273.65,53.3,0.1532,9e-05,16.78626]
[1777442631025,36.31,77274.35,53.3,0.15327,9e-05,16.79085]
[1777442636619,36.31,77271.12,53.3,0.15296,9e-05,16.76819]
[1777442642530,36.31,77268.85,53.3,0.15275,9e-05,16.75214]
[1777442648536,36.31,77267.95,53.3,0.15266,9e-05,16.74568]
[1777442654121,36.31,77266.49,53.3,0.15253,9e-05,16.73538]
[1777442659272,36.31,77263.04,53.3,0.15221,9e-05,16.71166]
[1777442665198,36.31,77265.44,53.3,0.15243,9e-05,16.72798]
[1777442670233,36.3,77263.58,53.3,0.15225,9e-05,16.71441]
[1777442675268,36.3,77263.86,53.3,0.15223,9e-05,16.7117]
[1777442680302,36.3,77261.6,53.3,0.15202,9e-05,16.69549]
[1777442685339,36.3,77265.78,53.3,0.15239,9e-05,16.72351]
[1777442693396,36.3,77265.2,53.3,0.15233,9e-05,16.71872]
[1777442700007,36.3,77265.4,53.3,0.15235,9e-05,16.72009]
[1777442705035,36.3,77272.39,53.3,0.15298,9e-05,16.76804]
[1777442710571,36.3,77275.55,53.3,0.15327,9e-05,16.78942]
[1777442711653,36.3,77275.41,53.3,0.15325,9e-05,16.78835]
[1777442711756,36.3,77278.5,53.3,0.15354,9e-05,16.8095]
[1777442712363,36.3,77278.5,53.3,0.15354,9e-05,16.8095]
[1777442713795,36.3,77283.37,53.3,0.15398,9e-05,16.8429]
[1777442719844,36.3,77285.57,53.3,0.15417,9e-05,16.8572]
[1777442725626,36.29,77288.93,53.3,0.15447,9e-05,16.87959]
[1777442726217,36.29,77289.54,53.3,0.15453,9e-05,16.88373]
[1777442727674,36.29,77297.18,53.3,0.15523,9e-05,16.93626]
[1777442733092,36.29,77301.97,53.3,0.15564,9e-05,16.96492]
[1777442733846,36.29,77301.97,53.3,0.15564,9e-05,16.96492]
[1777442739872,36.29,77303.89,53.3,0.15581,9e-05,16.97744]
[1777442745592,36.29,77309.58,53.3,0.15633,9e-05,17.01583]
[1777442751536,36.29,77308.49,53.3,0.15622,9e-05,17.00735]
[1777442751832,36.29,77308.49,53.3,0.15622,9e-05,17.00735]
[1777442756848,36.29,77315.61,53.3,0.15687,9e-05,17.05568]
[1777442761885,36.29,77308.89,53.3,0.15624,9e-05,17.0089]
[1777442764369,36.29,77310.38,53.3,0.15637,9e-05,17.01907]
[1777442765102,36.29,77308.51,53.3,0.1562,9e-05,17.00613]
[1777442768338,36.28,77307.35,53.3,0.15609,9e-05,16.9979]
[1777442769272,36.28,77306.58,53.3,0.15601,9e-05,16.99245]
[1777442771762,36.28,77313.87,53.3,0.15669,9e-05,17.04251]
[1777442771945,36.28,77315.14,53.3,0.1568,9e-05,17.05085]
[1777442773792,36.28,77311.98,53.3,0.15651,9e-05,17.02888]
[1777442775695,36.28,77308.74,53.3,0.1562,9e-05,17.00621]
[1777442777055,36.28,77313.9,53.3,0.15668,9e-05,17.04161]
[1777442780872,36.28,77308.73,53.3,0.15619,9e-05,17.00569]
[1777442782038,36.28,77302.79,53.3,0.15564,9e-05,16.96456]
[1777442782655,36.28,77302.79,53.3,0.15564,9e-05,16.96456]
[1777442788372,36.28,77297.08,53.3,0.1551,9e-05,16.92484]
[1777442789812,36.28,77296.59,53.3,0.15506,9e-05,16.92136]
[1777442792206,36.28,77304.23,53.3,0.15573,9e-05,16.96987]
[1777442793262,36.28,77302.8,53.3,0.1556,9e-05,16.96002]
[1777442796050,36.28,77298.87,53.3,0.15523,9e-05,16.93257]
[1777442796165,36.28,77298.87,53.3,0.15523,9e-05,16.93257]
[1777442796733,36.28,77298.87,53.3,0.15523,9e-05,16.93257]
[1777442796824,36.28,77296.8,53.3,0.15504,9e-05,16.91825]
[1777442797498,36.28,77284.51,53.3,0.1539,9e-05,16.83338]
[1777442798265,36.28,77284.51,53.3,0.1539,9e-05,16.83338]
[1777442798318,36.28,77284.51,53.3,0.1539,9e-05,16.83338]
[1777442799839,36.28,77285.3,53.3,0.15397,9e-05,16.83871]
[1777442801784,36.28,77283.84,53.3,0.15383,9e-05,16.82843]
[1777442801873,36.28,77284.23,53.3,0.15387,9e-05,16.83101]
[1777442805529,36.28,77284.47,53.3,0.15389,9e-05,16.8325]
[1777442810634,36.28,77275.42,53.3,0.15305,9e-05,16.76982]
[1777442810648,36.28,77275.42,53.3,0.15305,9e-05,16.76982]
[1777442810896,36.28,77274.08,53.3,0.15293,9e-05,16.7606]
[1777442811734,36.28,77274.08,53.3,0.15293,9e-05,16.7606]
[1777442811929,36.28,77269.41,53.3,0.1525,9e-05,16.72841]
[1777442812501,36.28,77269.41,53.3,0.1525,9e-05,16.72841]
[1777442812528,36.28,77269.41,53.3,0.1525,9e-05,16.72841]
[1777442812665,36.28,77260.46,53.3,0.15168,9e-05,16.66664]
[1777442817689,36.27,77253.72,53.3,0.15106,9e-05,16.61972]
[1777442822830,36.27,77247.4,53.3,0.15048,9e-05,16.57582]
[1777442826859,36.27,77244.98,53.3,0.15026,9e-05,16.55905]
[1777442826896,36.27,77244.98,53.3,0.15026,9e-05,16.55905]
[1777442826966,36.27,77244.98,53.3,0.15026,9e-05,16.55905]
[1777442832393,36.27,77243.46,53.3,0.15012,9e-05,16.54856]
[1777442837428,36.27,77245.15,53.3,0.15027,9e-05,16.56016]
[1777442838122,36.27,77245.15,53.3,0.15027,9e-05,16.56016]
[1777442841663,36.27,77244.7,53.3,0.15023,9e-05,16.55704]
[1777442846881,36.27,77239.2,53.3,0.14973,9e-05,16.51886]
[1777442847611,36.27,77238.91,53.3,0.1497,9e-05,16.5168]
[1777442848134,36.27,77238.68,53.3,0.14968,9e-05,16.51515]
[1777442850508,36.27,77230.82,53.3,0.14897,9e-05,16.46103]
[1777442855776,36.27,77233.83,53.3,0.14921,9e-05,16.47756]
[1777442857635,36.27,77233.65,53.3,0.14919,9e-05,16.47618]
[1777442857782,36.27,77233.65,53.3,0.14919,9e-05,16.47618]
[1777442858141,36.27,77234.48,53.3,0.14926,9e-05,16.48182]
[1777442858279,36.27,77234.48,53.3,0.14926,9e-05,16.48182]
[1777442858326,36.27,77234.48,53.3,0.14926,9e-05,16.48182]
[1777442858432,36.27,77234.48,53.3,0.14926,9e-05,16.48182]
[1777442858861,36.27,77263.86,53.3,0.15194,9e-05,16.68429]
[1777442861230,36.27,77271.03,53.3,0.15259,9e-05,16.73343]
[1777442865329,36.27,77269.62,53.3,0.15246,9e-05,16.72364]
[1777442866738,36.27,77269.93,53.3,0.15249,9e-05,16.7258]
[1777442866919,36.27,77269.55,53.3,0.15245,9e-05,16.72305]
[1777442872691,36.27,77268.72,53.3,0.15236,9e-05,16.71629]
[1777442877829,36.27,77268.15,53.3,0.1523,9e-05,16.71185]
[1777442883783,36.27,77260.77,53.3,0.15162,9e-05,16.66082]
[1777442888807,36.27,77271.25,53.3,0.15257,9e-05,16.73239]
[1777442890029,36.27,77271.25,53.3,0.15257,9e-05,16.73239]
[1777442890761,36.27,77271.13,53.3,0.15256,9e-05,16.73134]
[1777442895856,36.27,77272.29,53.3,0.15266,9e-05,16.7391]
[1777442900891,36.27,77269.95,53.3,0.15245,9e-05,16.7228]
[1777442905926,36.27,77262.62,53.3,0.15178,9e-05,16.67239]
[1777442910961,36.27,77262.73,53.3,0.15179,9e-05,16.67341]
[1777442915995,36.27,77267.68,53.3,0.15222,9e-05,16.70377]
[1777442921031,36.27,77269.22,53.3,0.15236,9e-05,16.71432]
[1777442925844,36.27,77263.31,53.3,0.15181,9e-05,16.67322]
[1777442926066,36.26,77259.16,53.3,0.15143,9e-05,16.64451]
[1777442931101,36.26,77252.78,53.3,0.15084,9e-05,16.60023]
[1777442936136,36.26,77250.96,53.3,0.15068,9e-05,16.58755]
[1777442941337,36.26,77249.54,53.3,0.15055,9e-05,16.57769]
[1777442943075,36.26,77248.88,53.3,0.15049,9e-05,16.57315]
[1777442948221,36.26,77240.83,53.3,0.14976,9e-05,16.51811]
[1777442952180,36.26,77241.68,53.3,0.14984,9e-05,16.52421]
[1777442957284,36.27,77244.84,53.3,0.15013,9e-05,16.54613]
[1777442962320,36.27,77248.13,53.3,0.15043,9e-05,16.56892]
[1777442967353,36.27,77248.35,53.3,0.15045,9e-05,16.57042]
[1777442971047,36.27,77260.47,53.3,0.15152,9e-05,16.64969]
[1777442972114,36.27,77260.47,53.3,0.15152,9e-05,16.64969]
[1777442978010,36.26,77260.28,53.3,0.1515,9e-05,16.64769]
[1777442983274,36.26,77262.41,53.3,0.15168,9e-05,16.66127]
[1777442988502,36.26,77261.3,53.3,0.15156,9e-05,16.65265]
[1777442994018,36.26,77257.91,53.3,0.15125,9e-05,16.62878]
[1777442997101,36.26,77249.82,53.3,0.15051,9e-05,16.57285]
[1777443002600,36.26,77247.94,53.3,0.15033,9e-05,16.55988]
[1777443007634,36.26,77248.5,53.3,0.15038,9e-05,16.56372]
[1777443012670,36.26,77248.23,53.3,0.15036,9e-05,16.56181]
[1777443017817,36.26,77258.17,53.3,0.15126,9e-05,16.63008]
[1777443019395,36.26,77261.29,53.3,0.15154,9e-05,16.65131]
[1777443025806,36.26,77263.21,53.3,0.15171,9e-05,16.66359]
[1777443031802,36.25,77264.41,53.3,0.15177,9e-05,16.6668]
[1777443039521,36.25,77263.94,53.3,0.15173,9e-05,16.66326]
[1777443041509,36.25,77264.95,53.3,0.1518,9e-05,16.66919]
[1777443041643,36.25,77264.95,53.3,0.1518,9e-05,16.66919]
[1777443041873,36.25,77269.96,53.3,0.15226,9e-05,16.70353]
[1777443046908,36.25,77276.43,53.3,0.15284,9e-05,16.74696]
[1777443052148,36.25,77276.62,53.3,0.15284,9e-05,16.74728]
[1777443052314,36.25,77276.32,53.3,0.15281,9e-05,16.74496]
[1777443052950,36.24,77275.81,53.3,0.15276,9e-05,16.74118]
[1777443057985,36.24,77276.35,53.3,0.15279,9e-05,16.74353]
[1777443063020,36.24,77272.46,53.3,0.15242,9e-05,16.71585]
[1777443068055,36.24,77269.15,53.3,0.1521,9e-05,16.69205]
[1777443072512,36.24,77266.29,53.3,0.15183,9e-05,16.67167]
[1777443073090,36.24,77263.58,53.3,0.15158,9e-05,16.65286]
[1777443075260,36.24,77259.8,53.3,0.15124,9e-05,16.6266]
[1777443080143,36.24,77248.35,53.3,0.15019,9e-05,16.54758]
[1777443085355,36.24,77257.16,53.3,0.151,9e-05,16.60852]
[1777443090882,36.24,77259.13,53.3,0.15117,9e-05,16.62183]
[1777443096251,36.24,77258.62,53.3,0.15109,9e-05,16.61402]
[1777443101286,36.23,77257.98,53.3,0.15103,9e-05,16.60935]
[1777443104061,36.23,77256.17,53.3,0.15087,9e-05,16.59684]
[1777443109614,36.23,77253.85,53.3,0.15065,9e-05,16.5808]
[1777443115385,36.23,77250.75,53.3,0.15037,9e-05,16.55942]
[1777443120421,36.23,77251.16,53.3,0.15041,9e-05,16.56232]
[1777443123217,36.23,77250.26,53.3,0.15033,9e-05,16.55615]
[1777443126986,36.24,77244.72,53.3,0.14983,9e-05,16.51821]
[1777443127030,36.24,77244.72,53.3,0.14983,9e-05,16.51821]
[1777443129710,36.23,77242.18,53.3,0.1496,9e-05,16.50069]
[1777443133001,36.23,77238.18,53.3,0.14923,9e-05,16.47284]
[1777443136398,36.23,77237.81,53.3,0.14919,9e-05,16.47013]
[1777443139637,36.23,77237.26,53.3,0.14914,9e-05,16.46601]
[1777443140882,36.23,77235.05,53.3,0.14894,9e-05,16.45078]
[1777443140931,36.23,77235.05,53.3,0.14894,9e-05,16.45078]
[1777443141009,36.23,77235.05,53.3,0.14894,9e-05,16.45078]
[1777443141297,36.23,77233.89,53.3,0.14884,9e-05,16.44279]
[1777443141797,36.23,77233.89,53.3,0.14884,9e-05,16.44279]
[1777443141924,36.23,77212.92,53.3,0.14695,9e-05,16.29836]
[1777443146965,36.23,77221.97,53.3,0.14776,9e-05,16.36063]
[1777443148062,36.23,77221.97,53.3,0.14776,9e-05,16.36063]
[1777443151740,36.23,77221.49,53.3,0.14771,9e-05,16.35717]
[1777443151841,36.23,77221.34,53.3,0.14767,9e-05,16.35216]
[1777443157322,36.23,77213.44,53.3,0.14696,9e-05,16.2975]
[1777443167757,36.23,77207.57,53.3,0.14643,9e-05,16.25719]
[1777443172795,36.23,77204.69,53.3,0.14618,9e-05,16.23756]
[1777443177830,36.23,77202.74,53.3,0.14601,9e-05,16.22431]
[1777443182865,36.23,77205.68,53.3,0.14627,9e-05,16.24469]
[1777443187900,36.23,77205.08,53.3,0.14622,9e-05,16.24065]
[1777443190173,36.23,77205.05,53.3,0.14622,9e-05,16.24045]
[1777443190631,36.23,77205.41,53.3,0.14625,9e-05,16.24293]
[1777443190921,36.23,77203.96,53.3,0.14612,9e-05,16.23292]
[1777443195956,36.23,77205.47,53.3,0.14624,9e-05,16.2427]
[1777443197970,36.23,77218.89,53.3,0.14744,9e-05,16.33469]
[1777443199653,36.23,77219.79,53.3,0.14752,9e-05,16.34072]
[1777443200659,36.23,77220.55,53.3,0.14759,9e-05,16.34577]
[1777443200991,36.23,77221.79,53.3,0.1477,9e-05,16.35411]
[1777443201726,36.23,77221.79,53.3,0.1477,9e-05,16.35411]
[1777443202350,36.23,77220.29,53.3,0.14756,9e-05,16.34359]
[1777443208040,36.23,77223.62,53.3,0.14785,9e-05,16.36555]
[1777443211697,36.23,77219.66,53.3,0.14745,9e-05,16.33391]
[1777443212068,36.23,77216.12,53.3,0.14714,9e-05,16.30945]
[1777443217103,36.23,77209.87,53.3,0.14657,9e-05,16.26588]
[1777443220679,36.23,77209.21,53.3,0.14651,9e-05,16.26116]
[1777443221131,36.23,77210.14,53.3,0.14659,9e-05,16.26749]
[1777443226167,36.22,77210.8,53.3,0.14664,9e-05,16.27117]
[1777443231202,36.22,77210.47,53.3,0.1466,9e-05,16.26806]
[1777443236237,36.22,77208.8,53.3,0.14644,9e-05,16.25584]
[1777443237191,36.22,77208.8,53.3,0.14644,9e-05,16.25584]
[1777443239478,36.22,77198.9,53.3,0.14555,9e-05,16.18749]
[1777443246309,36.22,77192.97,53.3,0.145,9e-05,16.14534]
[1777443249404,36.22,77194.18,53.3,0.1451,9e-05,16.1533]
[1777443256395,36.21,77192.74,53.3,0.14496,9e-05,16.14218]
[1777443264435,36.21,77189.2,53.3,0.14463,9e-05,16.11653]
[1777443268832,36.21,77186.99,53.3,0.14443,9e-05,16.10101]
[1777443268876,36.21,77186.99,53.3,0.14443,9e-05,16.10101]
[1777443275357,36.21,77188.57,53.3,0.14453,9e-05,16.10726]
[1777443276805,36.21,77187.13,53.3,0.1444,9e-05,16.09713]
[1777443278819,36.21,77187.14,53.3,0.1444,9e-05,16.09698]
[1777443279204,36.21,77187.14,53.3,0.1444,9e-05,16.09698]
[1777443279919,36.21,77205.88,53.3,0.14606,9e-05,16.2254]
[1777443281914,36.21,77208.93,53.3,0.14633,9e-05,16.24623]
[1777443287817,36.21,77208.51,53.3,0.14628,9e-05,16.2426]
[1777443293638,36.2,77210.0,53.3,0.1464,9e-05,16.25181]
[1777443298850,36.2,77210.0,53.3,0.14639,9e-05,16.25104]
[1777443304716,36.2,77209.85,53.3,0.14637,9e-05,16.24908]
[1777443309751,36.2,77208.96,53.3,0.14628,9e-05,16.24224]
[1777443314786,36.2,77207.97,53.3,0.14618,9e-05,16.23451]
[1777443320196,36.2,77205.29,53.3,0.14593,9e-05,16.21557]
[1777443325863,36.2,77207.7,53.3,0.14614,9e-05,16.23136]
[1777443330898,36.19,77210.14,53.3,0.14634,9e-05,16.24739]
[1777443335933,36.19,77210.71,53.3,0.14636,9e-05,16.24662]
[1777443340968,36.19,77211.66,53.3,0.14643,9e-05,16.25235]
[1777443345992,36.19,77211.69,53.3,0.14642,9e-05,16.25194]
[1777443353052,36.19,77214.27,53.3,0.14664,9e-05,16.26837]
[1777443359094,36.18,77214.28,53.3,0.14663,9e-05,16.26739]
[1777443364129,36.18,77207.81,53.3,0.14604,9e-05,16.22208]
[1777443367062,36.18,77208.11,53.3,0.14606,9e-05,16.22394]
[1777443372068,36.18,77201.44,53.3,0.14545,9e-05,16.17701]
[1777443377220,36.18,77200.94,53.3,0.14539,9e-05,16.17224]
[1777443382255,36.18,77197.08,53.3,0.14503,9e-05,16.1447]
[1777443382859,36.18,77197.08,53.3,0.14503,9e-05,16.1447]
[1777443383653,36.18,77196.31,53.3,0.14496,9e-05,16.13923]
[1777443389261,36.17,77192.16,53.3,0.14458,9e-05,16.10995]
[1777443392871,36.17,77187.95,53.3,0.14418,9e-05,16.07689]
[1777443395048,36.17,77187.84,53.3,0.14417,9e-05,16.07605]
[1777443395066,36.17,77187.84,53.3,0.14417,9e-05,16.07605]
[1777443397139,36.17,77182.38,53.3,0.14368,9e-05,16.03842]
[1777443400745,36.17,77183.68,53.3,0.14379,9e-05,16.04724]
[1777443401111,36.17,77183.68,53.3,0.14379,9e-05,16.04724]
[1777443403068,36.17,77180.65,53.3,0.14353,9e-05,16.02638]
[1777443403261,36.17,77180.65,53.3,0.14353,9e-05,16.02638]
[1777443408437,36.17,77178.48,53.3,0.14334,9e-05,16.01157]
[1777443413185,36.17,77178.77,53.3,0.14336,9e-05,16.01365]
[1777443414666,36.17,77178.84,53.3,0.14337,9e-05,16.01416]
[1777443418959,36.17,77178.71,53.3,0.14336,9e-05,16.01332]
[1777443419090,36.17,77178.71,53.3,0.14336,9e-05,16.01332]
[1777443424549,36.17,77183.9,53.3,0.14381,9e-05,16.04877]
[1777443429584,36.17,77181.5,53.3,0.1436,9e-05,16.03217]
[1777443435536,36.17,77177.63,53.3,0.14326,9e-05,16.0056]
[1777443440554,36.17,77189.86,53.3,0.14434,9e-05,16.0895]
[1777443446703,36.17,77187.94,53.3,0.14416,9e-05,16.07566]
[1777443448640,36.17,77187.92,53.3,0.14416,9e-05,16.07548]
[1777443453752,36.17,77187.33,53.3,0.14407,9e-05,16.06705]
[1777443458788,36.17,77181.88,53.3,0.14359,9e-05,16.02932]
[1777443461699,36.17,77181.42,53.3,0.14354,9e-05,16.02612]
[1777443461809,36.17,77180.94,53.3,0.1435,9e-05,16.02281]
[1777443463858,36.17,77178.07,53.3,0.14325,9e-05,16.00301]
[1777443469866,36.17,77178.06,53.3,0.14324,9e-05,16.00242]
[1777443474901,36.17,77177.86,53.3,0.14321,9e-05,16.00046]
[1777443479936,36.17,77180.22,53.3,0.14342,9e-05,16.01611]
[1777443484971,36.16,77179.61,53.3,0.14335,9e-05,16.01095]
[1777443490007,36.16,77177.38,53.3,0.14314,9e-05,15.99466]
[1777443495041,36.16,77176.17,53.3,0.14302,9e-05,15.9856]
[1777443498547,36.16,77178.0,53.3,0.14318,9e-05,15.99784]
[1777443498557,36.16,77178.0,53.3,0.14318,9e-05,15.99784]
[1777443498613,36.16,77178.0,53.3,0.14318,9e-05,15.99784]
[1777443498580,36.16,77177.56,53.3,0.14314,9e-05,15.99464]
[1777443498710,36.16,77177.56,53.3,0.14314,9e-05,15.99464]
[1777443499298,36.16,77192.62,53.3,0.14447,9e-05,16.09835]
[1777443501952,36.16,77198.36,53.3,0.14498,9e-05,16.13787]
[1777443504799,36.16,77206.23,53.3,0.14569,9e-05,16.19201]
[1777443505471,36.16,77206.23,53.3,0.14569,9e-05,16.19201]
[1777443506852,36.16,77208.57,53.3,0.14589,9e-05,16.20793]
[1777443508917,36.16,77208.91,53.3,0.14592,9e-05,16.21005]
[1777443514026,36.16,77199.46,53.3,0.14504,9e-05,16.14077]
[1777443519031,36.16,77198.1,53.3,0.14492,9e-05,16.13135]
[1777443524245,36.16,77198.67,53.3,0.14497,9e-05,16.13522]
[1777443529277,36.16,77197.9,53.3,0.1449,9e-05,16.12989]
[1777443531220,36.16,77198.08,53.3,0.14492,9e-05,16.13113]
[1777443532764,36.16,77199.05,53.3,0.14501,9e-05,16.1378]
[1777443536490,36.16,77198.45,53.3,0.14495,9e-05,16.13365]
[1777443539160,36.16,77197.29,53.3,0.14485,9e-05,16.12567]
[1777443544384,36.16,77196.58,53.3,0.14479,9e-05,16.12086]
[1777443546521,36.16,77192.19,53.3,0.1444,9e-05,16.09068]
[1777443547661,36.16,77188.78,53.3,0.1441,9e-05,16.06729]
[1777443548047,36.16,77187.07,53.3,0.14394,9e-05,16.05563]
[1777443553314,36.16,77187.63,53.3,0.14399,9e-05,16.05949]
[1777443553647,36.16,77187.63,53.3,0.14399,9e-05,16.05949]
[1777443553701,36.16,77187.63,53.3,0.14399,9e-05,16.05949]
[1777443555348,36.16,77187.69,53.3,0.144,9e-05,16.05986]
[1777443559810,36.16,77187.81,53.3,0.14401,9e-05,16.0606]
[1777443565531,36.16,77178.88,53.3,0.14322,9e-05,15.99918]
[1777443570566,36.16,77174.55,53.3,0.14284,9e-05,15.96971]
[1777443576608,36.16,77179.3,53.3,0.14323,9e-05,15.99871]
[1777443578041,36.16,77181.11,53.3,0.1434,9e-05,16.01117]
[1777443583657,36.16,77179.94,53.3,0.14329,9e-05,16.00318]
[1777443583845,36.16,77179.94,53.3,0.14329,9e-05,16.00318]
[1777443584851,36.16,77179.9,53.3,0.14329,9e-05,16.00291]
[1777443584955,36.16,77179.9,53.3,0.14329,9e-05,16.00291]
[1777443584966,36.16,77179.9,53.3,0.14329,9e-05,16.00291]
[1777443586641,36.16,77186.42,53.3,0.14387,9e-05,16.04772]
[1777443591713,36.16,77185.94,53.3,0.14383,9e-05,16.04508]
[1777443596749,36.16,77190.2,53.3,0.14422,9e-05,16.07491]
[1777443599221,36.16,77190.98,53.3,0.14429,9e-05,16.08039]
[1777443605040,36.16,77189.68,53.3,0.14418,9e-05,16.07174]
[1777443610067,36.16,77196.88,53.3,0.14482,9e-05,16.12136]
[1777443611162,36.16,77196.88,53.3,0.14482,9e-05,16.12136]
[1777443616890,36.16,77196.28,53.3,0.14476,9e-05,16.11713]
[1777443621925,36.16,77198.57,53.3,0.14496,9e-05,16.13277]
[1777443627747,36.16,77198.18,53.3,0.14493,9e-05,16.1299]
[1777443632858,36.16,77198.87,53.3,0.14496,9e-05,16.13045]
[1777443640652,36.16,77195.38,53.3,0.14464,9e-05,16.10616]
[1777443646690,36.16,77193.6,53.3,0.14448,9e-05,16.09391]
[1777443654457,36.16,77193.98,53.3,0.14452,9e-05,16.09659]
[1777443659810,36.16,77194.62,53.3,0.14458,9e-05,16.10103]
[1777443663046,36.16,77189.99,53.3,0.14417,9e-05,16.0693]
[1777443668251,36.16,77188.29,53.3,0.14402,9e-05,16.05802]
[1777443669834,36.16,77188.29,53.3,0.14402,9e-05,16.05802]
[1777443671054,36.16,77185.97,53.3,0.14382,9e-05,16.04223]
[1777443672006,36.16,77183.38,53.3,0.14359,9e-05,16.02453]
[1777443673674,36.16,77183.12,53.3,0.14357,9e-05,16.02287]
[1777443673748,36.16,77183.12,53.3,0.14357,9e-05,16.02287]
[1777443674424,36.16,77182.19,53.3,0.14349,9e-05,16.01661]
[1777443680807,36.16,77181.85,53.3,0.14346,9e-05,16.01432]
[1777443690405,36.16,77184.92,53.3,0.14372,9e-05,16.03494]
[1777443695440,36.16,77184.83,53.3,0.14369,9e-05,16.03023]
[1777443700475,36.16,77184.3,53.3,0.14364,9e-05,16.02666]
[1777443701820,36.16,77184.3,53.3,0.14364,9e-05,16.02666]
[1777443712559,36.16,77182.31,53.3,0.14347,9e-05,16.01346]
[1777443717595,36.16,77179.6,53.3,0.14323,9e-05,15.995]
[1777443718714,36.16,77179.6,53.3,0.14323,9e-05,15.995]
[1777443719062,36.16,77180.12,53.3,0.14328,9e-05,15.9986]
[1777443720825,36.16,77179.56,53.3,0.14323,9e-05,15.99477]
[1777443721116,36.17,77176.47,53.3,0.14296,9e-05,15.97374]
[1777443723177,36.17,77177.42,53.3,0.14305,9e-05,15.98055]
[1777443725232,36.17,77176.55,53.3,0.14297,9e-05,15.97484]
[1777443729352,36.17,77175.82,53.3,0.14292,9e-05,15.97056]
[1777443731408,36.17,77174.68,53.3,0.14282,9e-05,15.96303]
[1777443733471,36.17,77175.63,53.3,0.14291,9e-05,15.96987]
[1777443739750,36.17,77169.78,53.3,0.14241,9e-05,15.93058]
[1777443740302,36.17,77169.78,53.3,0.14241,9e-05,15.93058]
[1777443745791,36.17,77169.01,53.3,0.14235,9e-05,15.92597]
[1777443750827,36.17,77167.91,53.3,0.14226,9e-05,15.919]
[1777443755861,36.17,77165.76,53.3,0.14205,9e-05,15.90101]
[1777443760897,36.18,77166.13,53.3,0.14209,9e-05,15.90429]
[1777443763543,36.18,77166.07,53.3,0.14209,9e-05,15.90418]
[1777443769287,36.18,77168.85,53.3,0.14235,9e-05,15.92396]
[1777443772241,36.18,77169.73,53.3,0.14243,9e-05,15.93035]
[1777443772560,36.18,77169.73,53.3,0.14243,9e-05,15.93035]
[1777443778349,36.18,77177.04,53.3,0.14309,9e-05,15.98164]
[1777443780792,36.18,77174.57,53.3,0.14287,9e-05,15.96508]
[1777443784930,36.18,77173.86,53.3,0.14282,9e-05,15.96076]
[1777443790102,36.18,77166.87,53.3,0.14221,9e-05,15.91345]
[1777443791669,36.18,77166.87,53.3,0.14221,9e-05,15.91345]
[1777443791771,36.18,77166.87,53.3,0.14222,9e-05,15.91368]
[1777443794988,36.18,77164.71,53.3,0.14203,9e-05,15.89895]
[1777443798938,36.18,77168.3,53.3,0.14234,9e-05,15.92377]
[1777443799788,36.18,77168.3,53.3,0.14235,9e-05,15.9238]
[1777443800443,36.18,77168.58,53.3,0.14237,9e-05,15.92574]
[1777443801757,36.18,77167.62,53.3,0.14229,9e-05,15.91918]
[1777443802192,36.18,77168.02,53.3,0.14232,9e-05,15.92195]
[1777443808228,36.19,77168.26,53.3,0.14235,9e-05,15.9238]
[1777443811667,36.19,77167.91,53.3,0.14232,9e-05,15.92147]
[1777443811723,36.19,77168.06,53.3,0.1423,9e-05,15.91859]
[1777443812405,36.19,77168.06,53.3,0.1423,9e-05,15.91859]
[1777443818297,36.19,77166.17,53.3,0.14214,9e-05,15.90633]
[1777443823332,36.19,77165.58,53.3,0.1421,9e-05,15.90287]
[1777443828368,36.19,77164.96,53.3,0.14205,9e-05,15.89922]
[1777443833403,36.19,77164.63,53.3,0.14203,9e-05,15.89759]
[1777443838438,36.19,77165.16,53.3,0.14209,9e-05,15.90186]
[1777443843473,36.19,77167.22,53.3,0.14228,9e-05,15.91651]
[1777443847878,36.19,77163.97,53.3,0.14199,9e-05,15.89455]
[1777443849117,36.19,77166.41,53.3,0.14221,9e-05,15.91157]
[1777443849126,36.19,77166.41,53.3,0.14221,9e-05,15.91157]
[1777443851735,36.19,77169.18,53.3,0.14246,9e-05,15.93076]
[1777443857572,36.19,77169.26,53.3,0.14247,9e-05,15.93178]
[1777443862607,36.2,77169.59,53.3,0.14251,9e-05,15.93435]
[1777443865607,36.2,77168.96,53.3,0.14245,9e-05,15.93015]
[1777443865998,36.2,77160.29,53.3,0.14169,9e-05,15.87075]
[1777443866793,36.2,77147.36,53.3,0.14056,9e-05,15.7822]
[1777443867377,36.2,77147.36,53.3,0.14056,9e-05,15.7822]
[1777443867867,36.2,77129.5,53.3,0.13901,9e-05,15.66021]
[1777443869308,36.2,77136.08,53.3,0.13959,9e-05,15.70569]
[1777443870015,36.2,77135.44,53.3,0.13954,9e-05,15.70169]
[1777443871721,36.2,77134.87,53.3,0.13949,9e-05,15.69796]
[1777443873413,36.2,77135.37,53.3,0.13951,9e-05,15.6978]
[1777443879730,36.2,77137.61,53.3,0.13973,9e-05,15.7149]
[1777443884765,36.2,77137.68,53.3,0.13975,9e-05,15.71658]
[1777443889800,36.21,77137.8,53.3,0.13978,9e-05,15.71854]
[1777443894835,36.21,77129.14,53.3,0.13904,9e-05,15.66065]
[1777443899404,36.21,77128.29,53.3,0.13899,9e-05,15.65608]
[1777443904905,36.21,77125.46,53.3,0.13876,9e-05,15.63804]
[1777443909939,36.22,77127.78,53.3,0.13897,9e-05,15.6549]
[1777443914975,36.22,77126.25,53.3,0.13885,9e-05,15.64547]
[1777443920010,36.22,77124.13,53.3,0.13868,9e-05,15.63206]
[1777443926052,36.22,77123.53,53.3,0.13865,9e-05,15.62935]
[1777443931087,36.23,77125.05,53.3,0.13877,9e-05,15.63701]
[1777443937126,36.23,77126.02,53.3,0.13887,9e-05,15.64477]
[1777443942165,36.23,77125.86,53.3,0.13887,9e-05,15.64499]
[1777443947722,36.23,77125.36,53.3,0.13884,9e-05,15.64252]
[1777443953242,36.23,77124.94,53.3,0.13882,9e-05,15.6412]
[1777443958277,36.24,77125.78,53.3,0.13891,9e-05,15.64801]
[1777443963312,36.24,77122.58,53.3,0.13865,9e-05,15.62726]
[1777443968608,36.24,77120.15,53.3,0.13846,9e-05,15.61199]
[1777443974389,36.24,77113.64,53.3,0.13792,9e-05,15.5694]
[1777443979424,36.25,77109.64,53.3,0.1376,9e-05,15.54361]
[1777443983184,36.25,77106.09,53.3,0.1373,9e-05,15.52035]
[1777443983875,36.25,77105.36,53.3,0.13725,9e-05,15.5158]
[1777443986700,36.25,77106.66,53.3,0.13736,9e-05,15.52485]
[1777443990830,36.25,77103.49,53.3,0.13709,9e-05,15.50355]
[1777443995535,36.25,77090.19,53.3,0.13594,9e-05,15.40992]
[1777443996639,36.25,77090.19,53.3,0.13594,9e-05,15.40992]
[1777443996700,36.25,77090.19,53.3,0.13594,9e-05,15.40992]
[1777443998105,36.25,77089.49,53.3,0.13588,9e-05,15.40541]
[1777443999001,36.25,77089.36,53.3,0.13588,9e-05,15.40479]
[1777443999046,36.25,77089.35,53.3,0.13588,9e-05,15.40485]
[1777444001067,36.25,77088.33,53.3,0.13579,9e-05,15.39786]
[1777444001164,36.25,77089.65,53.3,0.1359,9e-05,15.40681]
[1777444004598,36.25,77088.07,53.3,0.13577,9e-05,15.39642]
[1777444004784,36.26,77088.15,53.3,0.13578,9e-05,15.39709]
[1777444010641,36.25,77091.36,53.3,0.13604,9e-05,15.41819]
[1777444011761,36.25,77091.36,53.3,0.13604,9e-05,15.41819]
[1777444014881,36.25,77088.74,53.3,0.13581,9e-05,15.39987]
[1777444014957,36.25,77088.74,53.3,0.13581,9e-05,15.39987]
[1777444014983,36.25,77088.79,53.3,0.13582,9e-05,15.40007]
[1777444015393,36.25,77088.79,53.3,0.13582,9e-05,15.40007]
[1777444017531,36.25,77089.04,53.3,0.13583,9e-05,15.40132]
[1777444017935,36.25,77089.04,53.3,0.13583,9e-05,15.40132]
[1777444017983,36.25,77089.04,53.3,0.13583,9e-05,15.40132]
[1777444018104,36.25,77089.04,53.3,0.13583,9e-05,15.40132]
[1777444023732,36.25,77090.13,53.3,0.13591,9e-05,15.40744]
[1777444024601,36.25,77090.13,53.3,0.13591,9e-05,15.40744]
[1777444029774,36.25,77090.13,53.3,0.1359,9e-05,15.40646]
[1777444034809,36.25,77096.68,53.3,0.13644,9e-05,15.45003]
[1777444039844,36.24,77097.17,53.3,0.13646,9e-05,15.45173]
[1777444044879,36.24,77098.0,53.3,0.13651,9e-05,15.45565]
[1777444046263,36.24,77098.33,53.3,0.13653,9e-05,15.45755]
[1777444046285,36.24,77098.33,53.3,0.13653,9e-05,15.45755]
[1777444051647,36.24,77104.5,53.3,0.13705,9e-05,15.49855]
[1777444056699,36.23,77104.31,53.3,0.13699,9e-05,15.49213]
[1777444056963,36.23,77104.35,53.3,0.13699,9e-05,15.49216]
[1777444060134,36.23,77104.82,53.3,0.13702,9e-05,15.49504]
[1777444061115,36.23,77104.86,53.3,0.13703,9e-05,15.49514]
[1777444061711,36.23,77104.85,53.3,0.13702,9e-05,15.4949]
[1777444061998,36.23,77104.63,53.3,0.137,9e-05,15.49323]
[1777444065043,36.23,77101.1,53.3,0.13669,9e-05,15.46867]
[1777444066051,36.23,77101.17,53.3,0.1367,9e-05,15.46893]
[1777444068640,36.23,77095.37,53.3,0.13619,9e-05,15.42876]
[1777444069879,36.23,77094.22,53.3,0.13609,9e-05,15.42076]
[1777444071044,36.23,77093.88,53.3,0.13606,9e-05,15.4183]
[1777444076097,36.23,77093.08,53.3,0.13597,9e-05,15.41144]
[1777444077218,36.23,77093.08,53.3,0.13597,9e-05,15.41144]
[1777444079231,36.23,77088.45,53.3,0.13558,9e-05,15.37957]
[1777444079285,36.23,77088.13,53.3,0.13555,9e-05,15.37731]
[1777444085161,36.22,77087.0,53.3,0.13544,9e-05,15.36831]
[1777444086435,36.22,77086.47,53.3,0.13539,9e-05,15.36448]
[1777444089356,36.22,77087.3,53.3,0.13545,9e-05,15.3698]
[1777444089577,36.22,77087.3,53.3,0.13545,9e-05,15.3698]
[1777444093640,36.22,77084.34,53.3,0.13519,8e-05,15.34894]
[1777444097845,36.22,77083.91,53.3,0.13515,8e-05,15.3453]
[1777444101482,36.22,77082.66,53.3,0.13503,8e-05,15.33607]
[1777444107316,36.22,77082.58,53.3,0.13501,8e-05,15.33457]
[1777444110238,36.22,77082.24,53.3,0.13498,8e-05,15.33206]
[1777444114273,36.21,77090.53,53.3,0.13564,9e-05,15.38357]
[1777444119399,36.21,77087.15,53.3,0.13534,9e-05,15.35906]
[1777444122065,36.21,77085.8,53.3,0.13522,9e-05,15.34947]
[1777444124216,36.21,77083.78,53.3,0.13504,8e-05,15.33536]
[1777444129469,36.21,77080.3,53.3,0.13474,8e-05,15.31084]
[1777444134504,36.21,77077.05,53.3,0.13445,8e-05,15.28798]
[1777444139539,36.21,77077.43,53.3,0.13448,8e-05,15.28998]
[1777444145030,36.2,77075.85,53.3,0.13434,8e-05,15.27876]
[1777444148602,36.2,77087.37,53.3,0.13531,9e-05,15.35666]
[1777444149999,36.2,77087.37,53.3,0.13531,9e-05,15.35666]
[1777444155651,36.2,77088.38,53.3,0.13537,9e-05,15.36199]
[1777444160687,36.2,77088.18,53.3,0.13534,9e-05,15.35957]
[1777444165723,36.2,77082.11,53.3,0.13481,8e-05,15.31723]
[1777444166670,36.2,77082.11,53.3,0.13481,8e-05,15.31723]
[1777444167646,36.2,77080.71,53.3,0.13469,8e-05,15.30753]
[1777444173779,36.19,77077.52,53.3,0.13438,8e-05,15.28099]
[1777444174844,36.19,77077.52,53.3,0.13438,8e-05,15.28099]
[1777444180605,36.19,77078.71,53.3,0.13448,8e-05,15.28839]
[1777444180609,36.19,77078.71,53.3,0.13448,8e-05,15.28839]
[1777444185862,36.19,77078.46,53.3,0.13444,8e-05,15.28592]
[1777444190898,36.19,77077.79,53.3,0.13438,8e-05,15.28072]
[1777444196770,36.19,77077.99,53.3,0.13439,8e-05,15.28158]
[1777444201975,36.19,77078.12,53.3,0.13439,8e-05,15.28154]
[1777444207010,36.19,77083.45,53.3,0.13483,8e-05,15.31711]
[1777444210442,36.19,77083.78,53.3,0.13485,8e-05,15.31882]
[1777444211291,36.19,77083.78,53.3,0.13485,8e-05,15.31882]
[1777444212876,36.19,77088.21,53.3,0.13523,9e-05,15.34883]
[1777444219278,36.18,77087.81,53.3,0.13519,9e-05,15.34589]
[1777444225135,36.18,77088.17,53.3,0.13521,9e-05,15.34723]
[1777444230171,36.18,77089.0,53.3,0.13527,9e-05,15.35248]
[1777444236213,36.18,77089.43,53.3,0.13527,9e-05,15.35043]
[1777444241248,36.18,77088.86,53.3,0.13521,9e-05,15.34565]
[1777444246283,36.18,77088.93,53.3,0.1352,9e-05,15.34525]
[1777444251318,36.18,77088.97,53.3,0.13519,9e-05,15.34466]
[1777444256353,36.17,77089.52,53.3,0.13523,9e-05,15.34756]
[1777444262396,36.17,77089.65,53.3,0.13523,9e-05,15.34737]
[1777444267430,36.17,77089.01,53.3,0.13516,9e-05,15.34212]
[1777444272465,36.17,77089.93,53.3,0.13523,9e-05,15.34748]
[1777444277500,36.17,77090.2,53.3,0.13524,9e-05,15.34827]
[1777444282535,36.16,77089.94,53.3,0.1352,9e-05,15.34544]
[1777444287570,36.16,77088.18,53.3,0.13504,9e-05,15.33242]
[1777444292605,36.16,77088.52,53.3,0.13503,9e-05,15.32992]
[1777444297640,36.16,77088.7,53.3,0.13503,9e-05,15.33024]
[1777444302675,36.16,77088.87,53.3,0.13503,9e-05,15.3305]
[1777444307710,36.16,77091.28,53.3,0.13523,9e-05,15.34609]
[1777444312745,36.15,77091.58,53.3,0.13524,9e-05,15.3473]
[1777444317791,36.15,77091.65,53.3,0.13524,9e-05,15.34709]
[1777444319775,36.15,77098.32,53.3,0.13581,9e-05,15.39242]
[1777444323845,36.15,77092.78,53.3,0.13532,9e-05,15.35392]
[1777444326720,36.15,77093.54,53.3,0.13538,9e-05,15.35859]
[1777444327754,36.15,77093.76,53.3,0.1354,9e-05,15.35991]
[1777444327833,36.15,77093.76,53.3,0.1354,9e-05,15.35991]
[1777444334193,36.15,77093.5,53.3,0.13536,9e-05,15.35707]
[1777444336753,36.15,77093.07,53.3,0.13532,9e-05,15.35363]
[1777444341668,36.15,77090.36,53.3,0.13508,9e-05,15.3343]
[1777444346985,36.14,77091.18,53.3,0.13514,9e-05,15.33883]
[1777444352020,36.14,77090.38,53.3,0.13503,9e-05,15.3286]
[1777444356697,36.14,77090.63,53.3,0.13504,9e-05,15.32968]
[1777444366118,36.14,77090.32,53.3,0.13499,9e-05,15.32595]
[1777444371153,36.14,77090.37,53.3,0.13499,9e-05,15.32549]
[1777444376189,36.13,77081.82,53.3,0.13425,8e-05,15.26638]
[1777444378923,36.13,77074.45,53.3,0.13363,8e-05,15.216]
[1777444383363,36.13,77075.02,53.3,0.13367,8e-05,15.21978]
[1777444383710,36.13,77067.5,53.3,0.13304,8e-05,15.1685]
[1777444389280,36.13,77071.22,53.3,0.13336,8e-05,15.19421]
[1777444389668,36.13,77071.22,53.3,0.13336,8e-05,15.19421]
[1777444393568,36.13,77066.29,53.3,0.13294,8e-05,15.16071]
[1777444394167,36.13,77067.16,53.3,0.13302,8e-05,15.16669]
[1777444397449,36.14,77066.28,53.3,0.13294,8e-05,15.16084]
[1777444402943,36.14,77065.25,53.3,0.13286,8e-05,15.15416]
[1777444403764,36.14,77064.41,53.3,0.13279,8e-05,15.1485]
[1777444407147,36.14,77058.08,53.3,0.13226,8e-05,15.10571]
[1777444407406,36.14,77057.86,53.3,0.13225,8e-05,15.10435]
[1777444408445,36.14,77057.86,53.3,0.13225,8e-05,15.10435]
[1777444414460,36.13,77058.01,53.3,0.13222,8e-05,15.10044]
[1777444419495,36.13,77058.24,53.3,0.13223,8e-05,15.10129]
[1777444423931,36.13,77058.28,53.3,0.13222,8e-05,15.101]
[1777444425880,36.13,77049.49,53.3,0.13148,8e-05,15.04098]
[1777444429094,36.13,77051.21,53.3,0.13163,8e-05,15.05255]
[1777444429133,36.13,77051.21,53.3,0.13163,8e-05,15.05255]
[1777444429513,36.13,77051.21,53.3,0.13163,8e-05,15.05255]
[1777444433061,36.13,77037.83,53.3,0.13051,8e-05,14.96164]
[1777444438628,36.13,77037.93,53.3,0.13052,8e-05,14.96266]
[1777444443600,36.13,77037.73,53.3,0.13051,8e-05,14.96146]
[1777444443641,36.13,77037.73,53.3,0.13051,8e-05,14.96146]
[1777444445566,36.13,77036.1,53.3,0.13038,8e-05,14.95058]
[1777444445682,36.13,77023.83,53.3,0.12936,8e-05,14.86747]
[1777444450716,36.13,77029.97,53.3,0.12987,8e-05,14.90924]
[1777444455753,36.13,77031.74,53.3,0.13001,8e-05,14.9211]
[1777444460788,36.13,77030.96,53.3,0.12995,8e-05,14.9157]
[1777444466300,36.13,77031.19,53.3,0.12996,8e-05,14.91697]
[1777444471865,36.13,77034.07,53.3,0.13017,8e-05,14.93255]
[1777444479422,36.13,77032.45,53.3,0.13003,8e-05,14.92117]
[1777444479912,36.13,77032.54,53.3,0.13004,8e-05,14.9214]
[1777444484956,36.13,77033.15,53.3,0.13008,8e-05,14.92509]
[1777444488542,36.13,77032.62,53.3,0.13004,8e-05,14.92123]
[1777444489673,36.13,77030.04,53.3,0.12982,8e-05,14.90363]
[1777444495027,36.13,77027.85,53.3,0.12964,8e-05,14.88857]
[1777444496914,36.13,77027.5,53.3,0.12961,8e-05,14.88617]
[1777444502899,36.13,77038.81,53.3,0.13054,8e-05,14.96266]
[1777444503196,36.13,77038.81,53.3,0.13054,8e-05,14.96266]
[1777444503208,36.13,77039.02,53.3,0.13056,8e-05,14.96402]
[1777444505868,36.13,77031.88,53.3,0.12997,8e-05,14.91565]
[1777444506106,36.13,77031.86,53.3,0.12997,8e-05,14.91562]
[1777444511197,36.13,77029.88,53.3,0.12979,8e-05,14.90155]
[1777444511597,36.13,77029.88,53.3,0.12979,8e-05,14.90155]
[1777444517183,36.13,77028.04,53.3,0.12963,8e-05,14.88819]
[1777444522217,36.13,77027.54,53.3,0.12958,8e-05,14.88426]
[1777444527430,36.12,77024.8,53.3,0.12935,8e-05,14.86528]
[1777444527527,36.12,77024.8,53.3,0.12935,8e-05,14.86528]
[1777444527584,36.12,77024.8,53.3,0.12935,8e-05,14.86528]
[1777444527711,36.12,77024.8,53.3,0.12935,8e-05,14.86528]
[1777444527884,36.12,77024.09,53.3,0.12929,8e-05,14.86039]
[1777444529098,36.12,77016.06,53.3,0.12863,8e-05,14.80587]
[1777444529477,36.12,77016.06,53.3,0.12863,8e-05,14.80587]
[1777444529669,36.12,77016.06,53.3,0.12863,8e-05,14.80587]
[1777444534801,36.12,77011.83,53.3,0.12826,8e-05,14.77372]
[1777444536708,36.12,77010.89,53.3,0.12818,8e-05,14.76742]
[1777444541814,36.13,77010.26,53.3,0.12813,8e-05,14.76364]
[1777444543160,36.13,77010.63,53.3,0.12817,8e-05,14.76623]
[1777444546741,36.13,77009.98,53.3,0.12811,8e-05,14.76207]
[1777444553251,36.13,77009.85,53.3,0.12811,8e-05,14.76175]
[1777444558369,36.13,77009.95,53.3,0.12812,8e-05,14.76285]
[1777444563505,36.13,77010.03,53.3,0.12814,8e-05,14.7639]
[1777444568541,36.13,77010.38,53.3,0.12817,8e-05,14.76662]
[1777444573576,36.13,77011.29,53.3,0.12825,8e-05,14.77308]
[1777444578611,36.13,77011.29,53.3,0.12825,8e-05,14.77336]
[1777444583647,36.13,77010.32,53.3,0.12818,8e-05,14.76709]
[1777444585969,36.13,77012.23,53.3,0.12834,8e-05,14.78015]
[1777444587770,36.13,77015.38,53.3,0.1286,8e-05,14.80154]
[1777444589292,36.13,77016.86,53.3,0.12872,8e-05,14.81158]
[1777444589882,36.13,77018.51,53.3,0.12885,8e-05,14.82277]
[1777444595729,36.13,77023.22,53.3,0.12921,8e-05,14.85048]
[1777444601771,36.13,77023.9,53.3,0.12926,8e-05,14.85477]
[1777444606807,36.13,77024.05,53.3,0.12927,8e-05,14.85552]
[1777444611843,36.13,77024.34,53.3,0.12929,8e-05,14.85722]
[1777444614023,36.13,77025.07,53.3,0.12935,8e-05,14.86211]
[1777444619963,36.13,77026.89,53.3,0.1295,8e-05,14.87412]
[1777444625266,36.13,77029.36,53.3,0.1297,8e-05,14.89048]
[1777444625537,36.13,77029.36,53.3,0.1297,8e-05,14.89048]
[1777444630976,36.13,77031.46,53.3,0.12986,8e-05,14.90398]
[1777444636011,36.13,77031.58,53.3,0.12987,8e-05,14.90419]
[1777444641046,36.12,77030.76,53.3,0.12979,8e-05,14.89799]
[1777444647087,36.12,77030.18,53.3,0.12973,8e-05,14.89334]
[1777444652836,36.12,77029.23,53.3,0.12962,8e-05,14.88253]
[1777444662192,36.12,77029.26,53.3,0.12961,8e-05,14.88149]
[1777444667228,36.12,77029.31,53.3,0.12961,8e-05,14.88132]
[1777444672264,36.12,77029.56,53.3,0.12962,8e-05,14.88252]
[1777444677299,36.12,77032.09,53.3,0.12982,8e-05,14.89915]
[1777444682334,36.12,77036.15,53.3,0.13015,8e-05,14.92604]
[1777444688390,36.11,77036.37,53.3,0.13016,8e-05,14.92656]
[1777444693426,36.11,77036.33,53.3,0.13014,8e-05,14.92552]
[1777444698461,36.11,77035.22,53.3,0.13004,8e-05,14.91727]
[1777444704887,36.11,77034.98,53.3,0.13002,8e-05,14.91512]
[1777444712558,36.11,77037.31,53.3,0.13017,8e-05,14.92575]
[1777444717594,36.11,77038.55,53.3,0.13026,8e-05,14.93347]
[1777444722629,36.11,77039.59,53.3,0.13034,8e-05,14.93979]
[1777444727663,36.1,77039.49,53.3,0.13032,8e-05,14.93834]
[1777444732699,36.1,77040.15,53.3,0.13037,8e-05,14.94209]
[1777444737733,36.1,77041.12,53.3,0.13044,8e-05,14.94797]
[1777444742769,36.1,77041.81,53.3,0.13049,8e-05,14.9519]
[1777444747804,36.1,77042.83,53.3,0.13056,8e-05,14.95804]
[1777444752839,36.1,77044.34,53.3,0.13068,8e-05,14.9675]
[1777444756439,36.1,77044.65,53.3,0.1307,8e-05,14.96911]
[1777444759108,36.1,77056.14,53.3,0.13165,8e-05,15.04704]
[1777444760855,36.1,77057.0,53.3,0.13172,8e-05,15.05278]
[1777444761137,36.09,77057.32,53.3,0.13175,8e-05,15.05484]
[1777444763843,36.09,77057.48,53.3,0.13176,8e-05,15.05567]
[1777444764700,36.09,77060.21,53.3,0.13199,8e-05,15.07413]
[1777444764981,36.09,77067.45,53.3,0.13259,8e-05,15.1233]
[1777444765548,36.09,77067.45,53.3,0.13259,8e-05,15.1233]
[1777444765656,36.09,77067.45,53.3,0.13259,8e-05,15.1233]
[1777444765762,36.09,77067.45,53.3,0.13259,8e-05,15.1233]
[1777444765808,36.09,77067.45,53.3,0.13259,8e-05,15.1233]
[1777444765930,36.09,77075.79,53.3,0.1333,8e-05,15.17997]
[1777444766470,36.09,77075.79,53.3,0.1333,8e-05,15.17997]
[1777444766574,36.09,77075.79,53.3,0.1333,8e-05,15.17997]
[1777444766884,36.09,77075.79,53.3,0.1333,8e-05,15.17997]
[1777444766914,36.09,77075.79,53.3,0.1333,8e-05,15.17997]
[1777444766937,36.09,77066.47,53.3,0.13251,8e-05,15.11623]
[1777444768189,36.09,77055.66,53.3,0.13159,8e-05,15.04236]
[1777444773988,36.09,77051.91,53.3,0.13124,8e-05,15.01219]
[1777444779502,36.09,77048.51,53.3,0.13095,8e-05,14.9883]
[1777444781727,36.09,77048.38,53.3,0.13094,8e-05,14.98722]
[1777444785379,36.09,77046.11,53.3,0.13074,8e-05,14.97101]
[1777444786135,36.09,77046.6,53.3,0.13077,8e-05,14.974]
[1777444787595,36.09,77046.8,53.3,0.13079,8e-05,14.97536]
[1777444792971,36.09,77050.02,53.3,0.13105,8e-05,14.99628]
[1777444795685,36.08,77049.78,53.3,0.13102,8e-05,14.99424]
[1777444795802,36.08,77049.78,53.3,0.13102,8e-05,14.99424]
[1777444795860,36.08,77049.78,53.3,0.13102,8e-05,14.99424]
[1777444795994,36.08,77050.02,53.3,0.13104,8e-05,14.99561]
[1777444796127,36.08,77050.02,53.3,0.13104,8e-05,14.99561]
[1777444796140,36.08,77050.02,53.3,0.13104,8e-05,14.99561]
[1777444796999,36.08,77035.44,53.3,0.12982,8e-05,14.89597]
[1777444797586,36.08,77035.44,53.3,0.12982,8e-05,14.89597]
[1777444797724,36.08,77021.73,53.3,0.12868,8e-05,14.80253]
[1777444799784,36.08,77021.26,53.3,0.12864,8e-05,14.79942]
[1777444805206,36.08,77026.03,53.3,0.12904,8e-05,14.83211]
[1777444810241,36.08,77026.61,53.3,0.12909,8e-05,14.83615]
[1777444815276,36.08,77027.79,53.3,0.12919,8e-05,14.84428]
[1777444818723,36.08,77043.05,53.3,0.13045,8e-05,14.94805]
[1777444819076,36.08,77043.05,53.3,0.13045,8e-05,14.94805]
[1777444819353,36.08,77043.05,53.3,0.13045,8e-05,14.94805]
[1777444819523,36.08,77043.05,53.3,0.13045,8e-05,14.94805]
[1777444820276,36.08,77049.91,53.3,0.13103,8e-05,14.99465]
[1777444820723,36.08,77053.28,53.3,0.13131,8e-05,15.01755]
[1777444821736,36.08,77053.28,53.3,0.13131,8e-05,15.01755]
[1777444821962,36.08,77051.46,53.3,0.13116,8e-05,15.00519]
[1777444822208,36.08,77051.46,53.3,0.13116,8e-05,15.00519]
[1777444823773,36.08,77048.72,53.3,0.13093,8e-05,14.98654]
[1777444826016,36.08,77049.04,53.3,0.13095,8e-05,14.98868]
[1777444831837,36.08,77047.73,53.3,0.13084,8e-05,14.97963]
[1777444835011,36.08,77050.31,53.3,0.13103,8e-05,14.9932]
[1777444836184,36.08,77048.98,53.3,0.13092,8e-05,14.98407]
[1777444837941,36.08,77048.32,53.3,0.13086,8e-05,14.97956]
[1777444840100,36.08,77047.86,53.3,0.13082,8e-05,14.97636]
[1777444845494,36.08,77048.17,53.3,0.13085,8e-05,14.97835]
[1777444849664,36.08,77051.3,53.3,0.13111,8e-05,14.99958]
[1777444854356,36.08,77058.26,53.3,0.13169,8e-05,15.04667]
[1777444859592,36.08,77057.52,53.3,0.13162,8e-05,15.04106]
[1777444864806,36.08,77059.56,53.3,0.13178,8e-05,15.05461]
[1777444870807,36.08,77059.71,53.3,0.13179,8e-05,15.05501]
[1777444876697,36.08,77059.73,53.3,0.13178,8e-05,15.05456]
[1777444880377,36.08,77060.11,53.3,0.13181,8e-05,15.05677]
[1777444885776,36.08,77060.41,53.3,0.13183,8e-05,15.05827]
[1777444890816,36.08,77059.47,53.3,0.13174,8e-05,15.05144]
[1777444895849,36.08,77059.21,53.3,0.13169,8e-05,15.04536]
[1777444900884,36.07,77059.07,53.3,0.13167,8e-05,15.04402]
[1777444905919,36.07,77058.87,53.3,0.13165,8e-05,15.04227]
[1777444911039,36.07,77056.49,53.3,0.13145,8e-05,15.02575]
[1777444912564,36.07,77050.47,53.3,0.13094,8e-05,14.98468]
[1777444912583,36.07,77050.47,53.3,0.13094,8e-05,14.98468]
[1777444918003,36.07,77052.52,53.3,0.13111,8e-05,14.99823]
[1777444923042,36.07,77054.63,53.3,0.13128,8e-05,15.01209]
[1777444928076,36.07,77054.91,53.3,0.13129,8e-05,15.01333]
[1777444933111,36.07,77055.86,53.3,0.13136,8e-05,15.01908]
[1777444933512,36.07,77055.86,53.3,0.13136,8e-05,15.01908]
[1777444935575,36.07,77056.21,53.3,0.13139,8e-05,15.02123]
[1777444937046,36.07,77055.95,53.3,0.13137,8e-05,15.01938]
[1777444939305,36.07,77061.49,53.3,0.13183,8e-05,15.05687]
[1777444940463,36.07,77062.42,53.3,0.1319,8e-05,15.06292]
[1777444945875,36.07,77064.68,53.3,0.13208,8e-05,15.07749]
[1777444951238,36.06,77065.9,53.3,0.13215,8e-05,15.08103]
[1777444956273,36.06,77066.06,53.3,0.13215,8e-05,15.08141]
[1777444957192,36.06,77066.06,53.3,0.13215,8e-05,15.08141]
[1777444957280,36.06,77065.33,53.3,0.13209,8e-05,15.07629]
[1777444962536,36.06,77069.47,53.3,0.13243,8e-05,15.10425]
[1777444962776,36.06,77069.47,53.3,0.13243,8e-05,15.10425]
[1777444966468,36.06,77071.09,53.3,0.13256,8e-05,15.11487]
[1777444966569,36.06,77071.46,53.3,0.13259,8e-05,15.11717]
[1777444971753,36.06,77071.7,53.3,0.1326,8e-05,15.11809]
[1777444974988,36.06,77073.33,53.3,0.13273,8e-05,15.12825]
[1777444974992,36.06,77073.33,53.3,0.13273,8e-05,15.12825]
[1777444978853,36.06,77073.12,53.3,0.1327,8e-05,15.12608]
[1777444978857,36.06,77073.12,53.3,0.1327,8e-05,15.12608]
[1777444978864,36.06,77073.12,53.3,0.1327,8e-05,15.12608]
[1777444979165,36.06,77073.12,53.3,0.1327,8e-05,15.12608]
[1777444979139,36.06,77073.07,53.3,0.13269,8e-05,15.12526]
[1777444979499,36.06,77079.69,53.3,0.13325,8e-05,15.17045]
[1777444985269,36.05,77081.04,53.3,0.13336,8e-05,15.17926]
[1777444986061,36.05,77081.04,53.3,0.13336,8e-05,15.17926]
[1777444986064,36.05,77081.04,53.3,0.13336,8e-05,15.17926]
[1777444986746,36.05,77081.09,53.3,0.13336,8e-05,15.17938]
[1777444986775,36.05,77077.99,53.3,0.1331,8e-05,15.15811]
[1777444992522,36.05,77075.66,53.3,0.13289,8e-05,15.14152]
[1777444997783,36.05,77074.67,53.3,0.1328,8e-05,15.13412]
[1777445004609,36.05,77075.39,53.3,0.13285,8e-05,15.13805]
[1777445009645,36.05,77078.95,53.3,0.13314,8e-05,15.16164]
[1777445014679,36.05,77078.83,53.3,0.13309,8e-05,15.15613]
[1777445016721,36.05,77078.21,53.3,0.13304,8e-05,15.15174]
[1777445016821,36.05,77078.43,53.3,0.13306,8e-05,15.1531]
[1777445020630,36.05,77078.31,53.3,0.13304,8e-05,15.15207]
[1777445025757,36.05,77079.51,53.3,0.13314,8e-05,15.15986]
[1777445026795,36.05,77079.51,53.3,0.13314,8e-05,15.15986]
[1777445026896,36.04,77079.6,53.3,0.13315,8e-05,15.1604]
[1777445032519,36.04,77079.22,53.3,0.13311,8e-05,15.1572]
[1777445037840,36.04,77079.09,53.3,0.13308,8e-05,15.15529]
[1777445042876,36.04,77079.56,53.3,0.13311,8e-05,15.15776]
[1777445047911,36.04,77083.52,53.3,0.13344,8e-05,15.184]
[1777445052946,36.04,77083.57,53.3,0.13343,8e-05,15.18345]
[1777445057981,36.04,77082.68,53.3,0.13334,8e-05,15.17649]
[1777445063018,36.03,77076.72,53.3,0.13283,8e-05,15.13509]
[1777445068053,36.03,77075.37,53.3,0.13271,8e-05,15.12531]
[1777445070413,36.03,77072.07,53.3,0.13243,8e-05,15.10257]
[1777445071074,36.03,77067.36,53.3,0.132,8e-05,15.06639]
[1777445071487,36.03,77067.36,53.3,0.132,8e-05,15.06639]
[1777445077276,36.03,77064.04,53.3,0.13172,8e-05,15.04356]
[1777445083672,36.03,77061.94,53.3,0.13155,8e-05,15.02976]
[1777445092205,36.03,77061.78,53.3,0.13153,8e-05,15.02816]
[1777445092259,36.03,77061.78,53.3,0.13153,8e-05,15.02816]
[1777445092314,36.03,77061.78,53.3,0.13153,8e-05,15.02816]
[1777445092455,36.03,77061.91,53.3,0.13154,8e-05,15.02894]
[1777445092501,36.03,77061.91,53.3,0.13154,8e-05,15.02894]
[1777445092538,36.03,77061.91,53.3,0.13154,8e-05,15.02894]
[1777445092585,36.03,77061.91,53.3,0.13154,8e-05,15.02894]
[1777445093099,36.03,77061.91,53.3,0.13154,8e-05,15.02894]
[1777445093149,36.03,77061.91,53.3,0.13154,8e-05,15.02894]
[1777445093235,36.03,77027.64,53.3,0.12868,8e-05,14.79555]
[1777445093351,36.03,77027.64,53.3,0.12868,8e-05,14.79555]
[1777445093380,36.03,77027.64,53.3,0.12868,8e-05,14.79555]
[1777445093561,36.03,77027.64,53.3,0.12868,8e-05,14.79555]
[1777445094241,36.03,76998.53,53.3,0.12629,8e-05,14.59804]
[1777445094458,36.03,76998.53,53.3,0.12629,8e-05,14.59804]
[1777445094652,36.03,76998.53,53.3,0.12629,8e-05,14.59804]
[1777445096089,36.03,76998.38,53.3,0.12628,8e-05,14.59734]
[1777445100369,36.03,76998.57,53.3,0.1263,8e-05,14.59939]
[1777445101290,36.03,77004.67,53.3,0.12681,8e-05,14.64105]
[1777445102031,36.03,77004.67,53.3,0.12681,8e-05,14.64105]
[1777445102297,36.04,77011.67,53.3,0.12738,8e-05,14.68878]
[1777445102368,36.04,77011.67,53.3,0.12738,8e-05,14.68878]
[1777445102381,36.04,77011.67,53.3,0.12738,8e-05,14.68878]
[1777445103304,36.04,77015.07,53.3,0.12767,8e-05,14.71204]
[1777445103421,36.04,77015.07,53.3,0.12767,8e-05,14.71204]
[1777445109390,36.04,77014.43,53.3,0.12762,8e-05,14.70857]
[1777445111769,36.04,77014.31,53.3,0.12762,8e-05,14.70825]
[1777445116711,36.04,77018.04,53.3,0.12794,8e-05,14.73418]
[1777445122514,36.04,77016.1,53.3,0.12779,8e-05,14.72179]
[1777445126795,36.04,77018.61,53.3,0.128,8e-05,14.73939]
[1777445132199,36.04,77017.32,53.3,0.1279,8e-05,14.73124]
[1777445135103,36.04,77018.65,53.3,0.12799,8e-05,14.73673]
[1777445135159,36.04,77018.65,53.3,0.12799,8e-05,14.73673]
[1777445135227,36.04,77018.65,53.3,0.12799,8e-05,14.73673]
[1777445135243,36.04,77018.72,53.3,0.128,8e-05,14.73744]
[1777445138046,36.04,77018.3,53.3,0.12796,8e-05,14.73446]
[1777445144319,36.04,77017.86,53.3,0.12791,8e-05,14.73067]
[1777445152837,36.04,77018.45,53.3,0.12795,8e-05,14.73337]
[1777445155942,36.04,77017.76,53.3,0.12788,8e-05,14.72826]
[1777445156418,36.04,77018.94,53.3,0.12798,8e-05,14.73599]
[1777445162291,36.04,77025.46,53.3,0.12852,8e-05,14.78028]
[1777445167761,36.04,77025.94,53.3,0.12855,8e-05,14.78331]
[1777445172284,36.04,77025.35,53.3,0.1285,8e-05,14.7792]
[1777445178292,36.04,77025.82,53.3,0.12854,8e-05,14.78216]
[1777445183874,36.04,77025.55,53.3,0.12851,8e-05,14.78004]
[1777445188909,36.04,77025.27,53.3,0.12849,8e-05,14.77793]
[1777445194405,36.04,77025.43,53.3,0.12847,8e-05,14.77495]
[1777445203545,36.04,77023.33,53.3,0.12829,8e-05,14.76031]
[1777445209048,36.04,77022.99,53.3,0.12826,8e-05,14.75794]
[1777445214084,36.04,77023.52,53.3,0.12831,8e-05,14.76155]
[1777445219119,36.04,77023.05,53.3,0.12827,8e-05,14.75834]
[1777445224320,36.04,77025.8,53.3,0.12849,8e-05,14.77697]
[1777445230196,36.03,77026.2,53.3,0.12852,8e-05,14.77943]
[1777445235231,36.03,77026.66,53.3,0.12856,8e-05,14.78235]
[1777445240266,36.03,77026.51,53.3,0.12854,8e-05,14.78114]
[1777445245301,36.03,77027.64,53.3,0.12864,8e-05,14.78861]
[1777445250338,36.03,77027.97,53.3,0.12866,8e-05,14.79061]
[1777445255373,36.03,77027.71,53.3,0.12861,8e-05,14.7847]
[1777445257364,36.03,77027.7,53.3,0.12861,8e-05,14.78459]
[1777445257414,36.03,77027.7,53.3,0.12861,8e-05,14.78459]
[1777445257420,36.03,77027.7,53.3,0.12861,8e-05,14.78459]
[1777445257483,36.03,77029.54,53.3,0.12876,8e-05,14.79705]
[1777445259863,36.03,77037.62,53.3,0.12943,8e-05,14.852]
[1777445260853,36.03,77035.84,53.3,0.12928,8e-05,14.83985]
[1777445266178,36.03,77038.74,53.3,0.12952,8e-05,14.85933]
[1777445271485,36.03,77037.7,53.3,0.12943,8e-05,14.85194]
[1777445276521,36.03,77037.59,53.3,0.12942,8e-05,14.85091]
[1777445277507,36.03,77037.59,53.3,0.12942,8e-05,14.85091]
[1777445282563,36.03,77039.32,53.3,0.12955,8e-05,14.8623]
[1777445286330,36.03,77039.16,53.3,0.12954,8e-05,14.86108]
[1777445287607,36.03,77039.16,53.3,0.12954,8e-05,14.86095]
[1777445288785,36.03,77039.16,53.3,0.12954,8e-05,14.86088]
[1777445290718,36.03,77039.32,53.3,0.12955,8e-05,14.86183]
[1777445291727,36.03,77040.22,53.3,0.12962,8e-05,14.86781]
[1777445293785,36.03,77047.03,53.3,0.13019,8e-05,14.91403]
[1777445293961,36.03,77047.03,53.3,0.13019,8e-05,14.91403]
[1777445300176,36.03,77041.24,53.3,0.1297,8e-05,14.87425]
[1777445302499,36.03,77039.15,53.3,0.12953,8e-05,14.86]
[1777445304082,36.03,77037.08,53.3,0.12935,8e-05,14.84576]
[1777445306079,36.03,77037.33,53.3,0.12937,8e-05,14.84753]
[1777445312017,36.03,77034.48,53.3,0.12914,8e-05,14.82845]
[1777445317808,36.03,77034.41,53.3,0.12911,8e-05,14.82426]
[1777445322842,36.03,77036.16,53.3,0.12926,8e-05,14.83659]
[1777445327878,36.03,77036.52,53.3,0.12929,8e-05,14.83905]
[1777445332515,36.03,77034.39,53.3,0.12912,8e-05,14.82481]
[1777445333426,36.03,77033.42,53.3,0.12904,8e-05,14.81822]
[1777445338609,36.03,77030.45,53.3,0.12879,8e-05,14.79823]
[1777445343991,36.03,77029.14,53.3,0.12869,8e-05,14.78968]
[1777445349027,36.03,77029.15,53.3,0.12869,8e-05,14.79009]
[1777445349580,36.03,77029.15,53.3,0.12869,8e-05,14.79009]
[1777445354451,36.03,77027.9,53.3,0.12859,8e-05,14.78187]
[1777445354475,36.03,77027.81,53.3,0.12859,8e-05,14.78134]
[1777445360103,36.03,77027.71,53.3,0.12857,8e-05,14.77996]
[1777445365139,36.03,77027.91,53.3,0.12858,8e-05,14.78073]
[1777445370174,36.03,77027.41,53.3,0.12853,8e-05,14.77675]
[1777445373470,36.03,77029.44,53.3,0.12867,8e-05,14.78642]
[1777445373570,36.03,77033.63,53.3,0.12901,8e-05,14.81477]
[1777445379237,36.03,77036.51,53.3,0.12926,8e-05,14.83467]
[1777445381025,36.03,77034.2,53.3,0.12906,8e-05,14.81896]
[1777445386285,36.03,77026.23,53.3,0.12841,8e-05,14.7652]
[1777445386671,36.03,77026.23,53.3,0.12841,8e-05,14.7652]
[1777445387293,36.03,77026.2,53.3,0.12841,8e-05,14.76502]
[1777445390511,36.03,77025.45,53.3,0.12835,8e-05,14.75997]
[1777445390549,36.03,77023.71,53.3,0.1282,8e-05,14.74819]
[1777445396356,36.03,77018.71,53.3,0.12779,8e-05,14.71399]
[1777445401391,36.03,77016.74,53.3,0.12762,8e-05,14.70055]
[1777445402710,36.03,77016.41,53.3,0.1276,8e-05,14.69831]
[1777445404502,36.03,77016.38,53.3,0.12759,8e-05,14.69811]
[1777445410455,36.03,77011.02,53.3,0.12716,8e-05,14.66214]
[1777445412439,36.03,77011.25,53.3,0.12718,8e-05,14.66376]
[1777445417622,36.03,77013.82,53.3,0.12739,8e-05,14.6813]
[1777445421674,36.03,77014.93,53.3,0.12748,8e-05,14.6888]
[1777445422541,36.03,77013.77,53.3,0.12739,8e-05,14.68093]
[1777445423020,36.03,77013.77,53.3,0.12739,8e-05,14.68093]
[1777445426702,36.03,77010.52,53.3,0.12712,8e-05,14.65898]
[1777445427576,36.03,77010.16,53.3,0.12709,8e-05,14.65658]
[1777445432611,36.03,77010.47,53.3,0.12709,8e-05,14.65501]
[1777445437646,36.03,77009.05,53.3,0.12698,8e-05,14.64565]
[1777445443136,36.03,77009.36,53.3,0.12701,8e-05,14.64801]
[1777445448724,36.03,77010.72,53.3,0.12712,8e-05,14.65776]
[1777445454005,36.03,77007.73,53.3,0.12688,8e-05,14.63767]
[1777445459195,36.03,77006.78,53.3,0.12681,8e-05,14.63165]
[1777445464836,36.04,77006.21,53.3,0.12677,8e-05,14.62845]
[1777445469871,36.04,77005.38,53.3,0.12671,8e-05,14.62332]
[1777445474906,36.04,77002.81,53.3,0.1265,8e-05,14.60646]
[1777445479941,36.04,77003.32,53.3,0.12655,8e-05,14.61056]
[1777445484244,36.04,77002.56,53.3,0.1265,8e-05,14.60581]
[1777445489538,36.04,77002.97,53.3,0.12654,8e-05,14.6093]
[1777445494784,36.04,76997.42,53.3,0.12607,8e-05,14.56873]
[1777445499863,36.04,76998.14,53.3,0.12614,8e-05,14.57454]
[1777445503014,36.04,76997.9,53.3,0.12613,8e-05,14.57337]
[1777445504169,36.04,76998.37,53.3,0.12617,8e-05,14.57671]
[1777445505209,36.04,76995.57,53.3,0.12594,8e-05,14.55777]
[1777445506282,36.04,76993.59,53.3,0.12578,8e-05,14.54429]
[1777445507727,36.04,76989.24,53.3,0.12542,8e-05,14.51479]
[1777445507911,36.04,76987.7,53.3,0.12529,8e-05,14.50433]
[1777445508643,36.04,76987.7,53.3,0.12529,8e-05,14.50433]
[1777445510017,36.04,76982.77,53.3,0.12489,8e-05,14.47099]
[1777445511118,36.04,76983.09,53.3,0.12492,8e-05,14.47319]
[1777445511618,36.04,76983.09,53.3,0.12492,8e-05,14.47319]
[1777445512622,36.04,76982.17,53.3,0.12485,8e-05,14.46701]
[1777445512905,36.04,76982.13,53.3,0.12484,8e-05,14.46679]
[1777445513073,36.04,76982.13,53.3,0.12484,8e-05,14.46679]
[1777445518208,36.05,76984.79,53.3,0.12506,8e-05,14.48498]
[1777445521859,36.05,76982.87,53.3,0.12491,8e-05,14.47209]
[1777445527271,36.05,76977.4,53.3,0.12447,8e-05,14.43549]
[1777445532306,36.05,76971.0,53.3,0.12396,8e-05,14.39291]
[1777445533869,36.05,76970.23,53.3,0.1239,8e-05,14.38789]
[1777445533933,36.05,76970.23,53.3,0.1239,8e-05,14.38789]
[1777445534283,36.05,76970.23,53.3,0.1239,8e-05,14.38789]
[1777445534990,36.05,76968.36,53.3,0.12375,8e-05,14.37545]
[1777445535020,36.05,76968.36,53.3,0.12375,8e-05,14.37545]
[1777445535326,36.05,76967.81,53.3,0.12371,8e-05,14.37189]
[1777445536690,36.05,76967.81,53.3,0.12371,8e-05,14.37189]
[1777445537341,36.05,76965.87,53.3,0.12355,8e-05,14.35906]
[1777445542375,36.05,76959.49,53.3,0.12305,8e-05,14.31681]
[1777445543680,36.05,76959.49,53.3,0.12305,8e-05,14.31681]
[1777445543852,36.05,76959.36,53.3,0.12304,8e-05,14.31614]
[1777445549689,36.05,76952.53,53.3,0.12251,8e-05,14.27119]
[1777445549771,36.05,76951.48,53.3,0.12243,8e-05,14.26436]
[1777445555466,36.05,76951.23,53.3,0.12239,8e-05,14.25971]
[1777445560502,36.06,76952.6,53.3,0.12251,8e-05,14.26961]
[1777445561735,36.06,76952.6,53.3,0.12251,8e-05,14.26961]
[1777445562516,36.06,76952.72,53.3,0.12252,8e-05,14.27077]
[1777445564398,36.06,76952.8,53.3,0.12253,8e-05,14.27152]
[1777445569564,36.06,76953.08,53.3,0.12257,8e-05,14.27465]
[1777445574599,36.06,76950.8,53.3,0.1224,8e-05,14.26033]
[1777445575615,36.06,76950.8,53.3,0.1224,8e-05,14.26033]
[1777445581650,36.06,76963.21,53.3,0.12341,8e-05,14.34516]
[1777445586685,36.06,76958.08,53.3,0.123,8e-05,14.31099]
[1777445590472,36.06,76957.86,53.3,0.12299,8e-05,14.30991]
[1777445595748,36.06,76955.98,53.3,0.12284,8e-05,14.29753]
[1777445596705,36.06,76955.98,53.3,0.12284,8e-05,14.29753]
[1777445596727,36.06,76955.98,53.3,0.12284,8e-05,14.29757]
[1777445600205,36.07,76955.08,53.3,0.12277,8e-05,14.29162]
[1777445601716,36.07,76955.58,53.3,0.12281,8e-05,14.29504]
[1777445601789,36.07,76954.89,53.3,0.12276,8e-05,14.29046]
[1777445605188,36.07,76952.65,53.3,0.12258,8e-05,14.27587]
[1777445605615,36.07,76952.65,53.3,0.12258,8e-05,14.27587]
[1777445606172,36.07,76951.9,53.3,0.12253,8e-05,14.271]
[1777445608715,36.07,76952.16,53.3,0.12255,8e-05,14.27303]
[1777445610564,36.07,76948.08,53.3,0.12223,8e-05,14.24586]
[1777445613408,36.07,76948.92,53.3,0.12227,8e-05,14.24805]
[1777445614722,36.07,76948.91,53.3,0.12228,8e-05,14.2484]
[1777445614791,36.07,76948.92,53.3,0.12228,8e-05,14.24857]
[1777445616450,36.07,76935.14,53.3,0.12118,8e-05,14.15625]
[1777445622479,36.07,76937.54,53.3,0.12138,8e-05,14.17273]
[1777445627981,36.07,76937.05,53.3,0.12134,8e-05,14.1699]
[1777445634023,36.07,76936.52,53.3,0.12131,8e-05,14.16673]
[1777445640065,36.07,76937.38,53.3,0.12138,8e-05,14.1729]
[1777445645101,36.07,76944.55,53.3,0.12196,8e-05,14.22157]
[1777445650136,36.07,76949.21,53.3,0.12234,8e-05,14.25346]
[1777445651778,36.07,76949.21,53.3,0.12234,8e-05,14.25346]
[1777445657185,36.08,76950.74,53.3,0.12247,8e-05,14.26457]
[1777445662224,36.08,76951.71,53.3,0.12255,8e-05,14.27144]
[1777445665766,36.08,76953.19,53.3,0.12267,8e-05,14.28146]
[1777445671861,36.08,76953.38,53.3,0.12269,8e-05,14.28301]
[1777445677326,36.08,76953.5,53.3,0.12267,8e-05,14.2801]
[1777445682475,36.08,76953.98,53.3,0.12272,8e-05,14.28364]
[1777445685717,36.08,76953.98,53.3,0.12272,8e-05,14.28419]
[1777445686150,36.08,76953.98,53.3,0.12272,8e-05,14.28433]
[1777445686688,36.08,76953.98,53.3,0.12272,8e-05,14.28433]
[1777445687622,36.08,76965.86,53.3,0.12368,8e-05,14.36453]
[1777445691711,36.08,76963.95,53.3,0.12353,8e-05,14.35172]
[1777445691813,36.08,76962.72,53.3,0.12343,8e-05,14.34349]
[1777445691938,36.08,76962.72,53.3,0.12343,8e-05,14.34349]
[1777445697467,36.08,76962.49,53.3,0.12342,8e-05,14.34237]
[1777445698831,36.08,76962.49,53.3,0.12342,8e-05,14.34237]
[1777445704516,36.08,76967.11,53.3,0.12379,8e-05,14.37377]
[1777445709551,36.08,76966.51,53.3,0.12374,8e-05,14.36982]
[1777445714586,36.08,76966.17,53.3,0.12372,8e-05,14.36764]
[1777445719621,36.08,76966.25,53.3,0.12373,8e-05,14.36831]
[1777445724655,36.08,76966.52,53.3,0.12375,8e-05,14.37027]
[1777445728586,36.08,76965.24,53.3,0.12365,8e-05,14.36173]
[1777445730399,36.08,76965.9,53.3,0.1237,8e-05,14.36625]
[1777445735691,36.08,76962.04,53.3,0.12337,8e-05,14.33659]
[1777445740768,36.08,76958.7,53.3,0.12311,8e-05,14.31468]
[1777445745803,36.09,76954.16,53.3,0.12275,8e-05,14.28489]
[1777445746676,36.09,76954.16,53.3,0.12275,8e-05,14.28489]
[1777445746825,36.09,76954.16,53.3,0.12275,8e-05,14.28489]
[1777445746884,36.09,76953.37,53.3,0.12269,8e-05,14.27973]
[1777445749752,36.09,76954.93,53.3,0.12282,8e-05,14.29063]
[1777445752186,36.09,76953.24,53.3,0.12269,8e-05,14.27971]
[1777445752851,36.09,76953.19,53.3,0.12269,8e-05,14.27951]
[1777445757887,36.09,76959.15,53.3,0.12317,8e-05,14.32028]
[1777445762922,36.09,76961.35,53.3,0.12336,8e-05,14.33564]
[1777445767957,36.09,76964.07,53.3,0.12358,8e-05,14.35434]
[1777445768017,36.09,76964.07,53.3,0.12358,8e-05,14.35434]
[1777445774000,36.09,76964.34,53.3,0.12361,8e-05,14.35647]
[1777445779360,36.09,76964.72,53.3,0.12364,8e-05,14.35925]
[1777445785077,36.09,76962.46,53.3,0.12346,8e-05,14.34452]
[1777445788815,36.09,76955.81,53.3,0.12293,8e-05,14.30007]
[1777445793038,36.09,76954.46,53.3,0.1228,8e-05,14.28736]
[1777445797624,36.09,76958.22,53.3,0.12311,8e-05,14.3131]
[1777445797926,36.09,76958.22,53.3,0.12311,8e-05,14.3131]
[1777445799923,36.09,76959.5,53.3,0.12321,8e-05,14.32196]
[1777445800224,36.09,76959.86,53.3,0.12324,8e-05,14.32461]
[1777445806812,36.1,76963.07,53.3,0.12351,8e-05,14.34667]
[1777445812265,36.1,76963.06,53.3,0.12351,8e-05,14.34712]
[1777445813822,36.1,76963.06,53.3,0.12351,8e-05,14.34712]
[1777445819315,36.1,76959.72,53.3,0.12324,8e-05,14.3246]
[1777445820426,36.1,76959.72,53.3,0.12324,8e-05,14.3246]
[1777445826366,36.1,76960.36,53.3,0.1233,8e-05,14.32939]
[1777445831401,36.1,76964.18,53.3,0.12362,8e-05,14.35559]
[1777445836785,36.1,76964.21,53.3,0.12362,8e-05,14.35603]
[1777445842481,36.1,76965.45,53.3,0.12373,8e-05,14.36478]
[1777445847516,36.1,76967.36,53.3,0.12388,8e-05,14.3779]
[1777445852551,36.1,76967.63,53.3,0.12388,8e-05,14.376]
[1777445858775,36.1,76967.57,53.3,0.12388,8e-05,14.37577]
[1777445864635,36.1,76967.29,53.3,0.12386,8e-05,14.37425]
[1777445869670,36.1,76966.35,53.3,0.12379,8e-05,14.36819]
[1777445870577,36.1,76966.35,53.3,0.12379,8e-05,14.36819]
[1777445871316,36.1,76958.37,53.3,0.12314,8e-05,14.31453]
[1777445871490,36.1,76958.37,53.3,0.12314,8e-05,14.31453]
[1777445871759,36.1,76958.37,53.3,0.12314,8e-05,14.31453]
[1777445871782,36.1,76952.47,53.3,0.12267,8e-05,14.27487]
[1777445876701,36.1,76946.1,53.3,0.12217,8e-05,14.23259]
[1777445876718,36.1,76945.93,53.3,0.12216,8e-05,14.2316]
[1777445879260,36.1,76945.6,53.3,0.12213,8e-05,14.22968]
[1777445879901,36.1,76945.45,53.3,0.12212,8e-05,14.22882]
[1777445885781,36.11,76943.31,53.3,0.12197,8e-05,14.21551]
[1777445890817,36.11,76943.82,53.3,0.12202,8e-05,14.21969]
[1777445895852,36.11,76942.69,53.3,0.12194,8e-05,14.21294]
[1777445896975,36.11,76942.69,53.3,0.12194,8e-05,14.21294]
[1777445897301,36.11,76942.22,53.3,0.1219,8e-05,14.20996]
[1777445898529,36.11,76932.51,53.3,0.12113,8e-05,14.14475]
[1777445905081,36.11,76927.92,53.3,0.12077,8e-05,14.11446]
[1777445912842,36.11,76935.04,53.3,0.12131,8e-05,14.15855]
[1777445920160,36.11,76934.92,53.3,0.1213,8e-05,14.15767]
[1777445926206,36.11,76934.66,53.3,0.12128,8e-05,14.15586]
[1777445930902,36.11,76930.59,53.3,0.12095,8e-05,14.12859]
[1777445930924,36.11,76930.59,53.3,0.12095,8e-05,14.12859]
[1777445931049,36.11,76930.59,53.3,0.12095,8e-05,14.12859]
[1777445931139,36.11,76930.59,53.3,0.12095,8e-05,14.12859]
[1777445931151,36.11,76940.09,53.3,0.12171,8e-05,14.19238]
[1777445931288,36.11,76940.09,53.3,0.12171,8e-05,14.19238]
[1777445931883,36.11,76940.09,53.3,0.12171,8e-05,14.19238]
[1777445931997,36.11,76940.09,53.3,0.12171,8e-05,14.19238]
[1777445932104,36.11,76961.68,53.3,0.12344,8e-05,14.33777]
[1777445933172,36.11,76961.68,53.3,0.12344,8e-05,14.33777]
[1777445934118,36.11,76967.07,53.3,0.12388,8e-05,14.37454]
[1777445935621,36.11,76967.65,53.3,0.12393,8e-05,14.37867]
[1777445936230,36.11,76966.06,53.3,0.1238,8e-05,14.36809]
[1777445936247,36.11,76966.06,53.3,0.1238,8e-05,14.36809]
[1777445936744,36.11,76966.06,53.3,0.1238,8e-05,14.36809]
[1777445936907,36.11,76966.06,53.3,0.1238,8e-05,14.36809]
[1777445937139,36.11,76976.45,53.3,0.12465,8e-05,14.43832]
[1777445937302,36.11,76976.45,53.3,0.12465,8e-05,14.43832]
[1777445938058,36.11,76976.45,53.3,0.12465,8e-05,14.43832]
[1777445940981,36.11,76991.08,53.3,0.12584,8e-05,14.53721]
[1777445942913,36.11,76989.03,53.3,0.12567,8e-05,14.52333]
[1777445945793,36.11,76986.53,53.3,0.12547,8e-05,14.50646]
[1777445945894,36.11,76986.53,53.3,0.12547,8e-05,14.50646]
[1777445945900,36.11,76986.53,53.3,0.12547,8e-05,14.50646]
[1777445945980,36.11,76985.24,53.3,0.12536,8e-05,14.49783]
[1777445947347,36.11,76980.46,53.3,0.12497,8e-05,14.46558]
[1777445947987,36.11,76980.46,53.3,0.12497,8e-05,14.46558]
[1777445948339,36.11,76974.38,53.3,0.12448,8e-05,14.42466]
[1777445950041,36.11,76972.11,53.3,0.1243,8e-05,14.40937]
[1777445950120,36.11,76970.46,53.3,0.12417,8e-05,14.39832]
[1777445950678,36.11,76970.46,53.3,0.12417,8e-05,14.39832]
[1777445950684,36.11,76970.46,53.3,0.12417,8e-05,14.39832]
[1777445956245,36.11,76972.23,53.3,0.12431,8e-05,14.41028]
[1777445956246,36.11,76972.23,53.3,0.12431,8e-05,14.41028]
[1777445962316,36.11,76974.09,53.3,0.12446,8e-05,14.42265]
[1777445964159,36.11,76974.09,53.3,0.12446,8e-05,14.42265]
[1777445964814,36.11,76976.06,53.3,0.12462,8e-05,14.4359]
[1777445966884,36.11,76980.48,53.3,0.12497,8e-05,14.46557]
[1777445966937,36.11,76980.48,53.3,0.12497,8e-05,14.46557]
[1777445968436,36.11,76982.25,53.3,0.12511,8e-05,14.47717]
[1777445968472,36.11,76982.25,53.3,0.12511,8e-05,14.47717]
[1777445968713,36.11,76982.25,53.3,0.12511,8e-05,14.47717]
[1777445968797,36.11,76982.25,53.3,0.12511,8e-05,14.47717]
[1777445968965,36.11,76982.25,53.3,0.12511,8e-05,14.47717]
[1777445969148,36.11,76982.25,53.3,0.12511,8e-05,14.47717]
[1777445969148,36.11,76982.25,53.3,0.12511,8e-05,14.47717]
[1777445969534,36.11,76982.31,53.3,0.12512,8e-05,14.47757]
[1777445969764,36.11,76982.31,53.3,0.12512,8e-05,14.47757]
[1777445970231,36.11,77002.97,53.3,0.1268,8e-05,14.61691]
[1777445970317,36.11,77002.97,53.3,0.1268,8e-05,14.61691]
[1777445970519,36.11,77002.97,53.3,0.1268,8e-05,14.61691]
[1777445971171,36.11,77002.97,53.3,0.1268,8e-05,14.61691]
[1777445971215,36.11,77019.35,53.3,0.12812,8e-05,14.72397]
[1777445971850,36.11,77019.35,53.3,0.12812,8e-05,14.72397]
[1777445973366,36.11,77018.1,53.3,0.12802,8e-05,14.71566]
[1777445978493,36.11,77016.28,53.3,0.12787,8e-05,14.70353]
[1777445984565,36.11,77017.36,53.3,0.12796,8e-05,14.71093]
[1777445989578,36.11,77017.76,53.3,0.128,8e-05,14.71377]
[1777445990718,36.11,77018.65,53.3,0.12807,8e-05,14.71983]
[1777445990836,36.11,77018.65,53.3,0.12807,8e-05,14.71983]
[1777445990896,36.11,77018.65,53.3,0.12807,8e-05,14.71983]
[1777445991064,36.11,77017.49,53.3,0.12797,8e-05,14.71201]
[1777445994151,36.11,77004.67,53.3,0.12692,8e-05,14.62531]
[1777445999605,36.11,77015.69,53.3,0.12783,8e-05,14.70027]
[1777446002221,36.11,77022.82,53.3,0.12842,8e-05,14.74871]
[1777446002715,36.11,77020.19,53.3,0.12821,8e-05,14.73112]
[1777446003128,36.11,77021.41,53.3,0.12831,8e-05,14.73952]
[1777446008677,36.11,77030.8,53.3,0.12909,8e-05,14.80312]
[1777446009427,36.11,77030.8,53.3,0.12909,8e-05,14.80312]
[1777446010124,36.11,77030.8,53.3,0.12909,8e-05,14.80312]
[1777446011619,36.11,77032.91,53.3,0.12926,8e-05,14.81749]
[1777446011621,36.11,77032.91,53.3,0.12926,8e-05,14.81749]
[1777446012365,36.11,77030.67,53.3,0.12907,8e-05,14.80224]
[1777446018748,36.12,77034.02,53.3,0.12937,8e-05,14.82598]
[1777446023783,36.12,77039.92,53.3,0.12986,8e-05,14.86652]
[1777446024678,36.12,77039.92,53.3,0.12986,8e-05,14.86652]
[1777446025064,36.12,77039.92,53.3,0.12986,8e-05,14.86652]
[1777446027922,36.12,77040.04,53.3,0.12987,8e-05,14.86734]
[1777446027938,36.12,77040.04,53.3,0.12987,8e-05,14.86734]
[1777446028202,36.12,77040.04,53.3,0.12987,8e-05,14.86734]
[1777446030192,36.12,77039.71,53.3,0.12985,8e-05,14.86513]
[1777446030267,36.12,77039.71,53.3,0.12985,8e-05,14.86513]
[1777446031491,36.12,77033.08,53.3,0.1293,8e-05,14.82027]
[1777446031936,36.12,77033.08,53.3,0.1293,8e-05,14.82027]
[1777446032820,36.12,77031.35,53.3,0.12913,8e-05,14.80474]
[1777446033311,36.12,77029.76,53.3,0.129,8e-05,14.7941]
[1777446034571,36.12,77026.57,53.3,0.12873,8e-05,14.77268]
[1777446034991,36.12,77019.67,53.3,0.12817,8e-05,14.72617]
[1777446040904,36.12,77015.63,53.3,0.12786,8e-05,14.70077]
[1777446046300,36.13,77014.56,53.3,0.12779,8e-05,14.6949]
[1777446051766,36.13,77011.92,53.3,0.1276,8e-05,14.67927]
[1777446051981,36.13,77011.73,53.3,0.12759,8e-05,14.67836]
[1777446055766,36.13,77013.69,53.3,0.12776,8e-05,14.69275]
[1777446061460,36.14,77012.83,53.3,0.12772,8e-05,14.68904]
[1777446066802,36.14,77012.34,53.3,0.1277,8e-05,14.68755]
[1777446072129,36.14,77013.85,53.3,0.12785,8e-05,14.69991]
[1777446077164,36.15,77011.58,53.3,0.12769,8e-05,14.68629]
[1777446082199,36.15,77013.65,53.3,0.12788,8e-05,14.70207]
[1777446087797,36.15,77013.74,53.3,0.12791,8e-05,14.70437]
[1777446093277,36.16,77015.27,53.3,0.12803,8e-05,14.7128]
[1777446098312,36.16,77018.98,53.3,0.12836,8e-05,14.73938]
[1777446103348,36.16,77020.48,53.3,0.1285,8e-05,14.75116]
[1777446108383,36.17,77022.66,53.3,0.1287,8e-05,14.7674]
[1777446113418,36.17,77022.79,53.3,0.12873,8e-05,14.76972]
[1777446118453,36.17,77015.83,53.3,0.12817,8e-05,14.72434]
[1777446123488,36.17,77015.11,53.3,0.12814,8e-05,14.72132]
[1777446128523,36.18,77016.13,53.3,0.12825,8e-05,14.73]
[1777446133557,36.18,77012.24,53.3,0.12795,8e-05,14.70541]
[1777446138592,36.18,77013.09,53.3,0.12804,8e-05,14.71285]
[1777446141681,36.19,77013.06,53.3,0.12804,8e-05,14.71331]
[1777446147655,36.19,77012.99,53.3,0.12806,8e-05,14.71497]
[1777446151726,36.19,77013.01,53.3,0.12808,8e-05,14.71608]
[1777446151827,36.19,77012.99,53.3,0.12806,8e-05,14.71267]
[1777446157727,36.2,77013.17,53.3,0.12809,8e-05,14.7155]
[1777446162762,36.2,77013.47,53.3,0.12814,8e-05,14.71911]
[1777446168805,36.2,77013.54,53.3,0.12816,8e-05,14.72139]
[1777446173840,36.2,77016.09,53.3,0.1284,8e-05,14.74037]
[1777446178875,36.21,77015.63,53.3,0.12838,8e-05,14.7386]
[1777446183059,36.21,77023.71,53.3,0.12905,8e-05,14.79395]
[1777446183687,36.21,77025.19,53.3,0.12918,8e-05,14.80415]
[1777446183794,36.21,77025.19,53.3,0.12918,8e-05,14.80415]
[1777446183911,36.21,77028.07,53.3,0.12942,8e-05,14.8238]
[1777446188946,36.21,77030.26,53.3,0.12961,8e-05,14.83942]
[1777446193341,36.21,77028.52,53.3,0.12947,8e-05,14.8281]
[1777446198541,36.21,77028.61,53.3,0.12949,8e-05,14.82937]
[1777446204053,36.21,77029.75,53.3,0.12958,8e-05,14.83739]
[1777446209088,36.21,77031.03,53.3,0.12969,8e-05,14.84615]
[1777446214123,36.21,77030.12,53.3,0.12959,8e-05,14.83616]
[1777446216729,36.21,77030.14,53.3,0.12959,8e-05,14.83636]
[1777446217144,36.21,77030.15,53.3,0.12959,8e-05,14.83645]
[1777446222249,36.21,77030.71,53.3,0.12964,8e-05,14.84035]
[1777446228220,36.21,77030.24,53.3,0.1296,8e-05,14.83735]
[1777446233256,36.21,77030.39,53.3,0.12962,8e-05,14.83849]
[1777446238291,36.21,77030.38,53.3,0.12962,8e-05,14.83849]
[1777446240626,36.21,77030.37,53.3,0.12962,8e-05,14.83846]
[1777446246347,36.22,77029.63,53.3,0.12956,8e-05,14.83353]
[1777446251382,36.22,77027.61,53.3,0.12939,8e-05,14.82004]
[1777446256417,36.22,77028.68,53.3,0.12948,8e-05,14.82752]
[1777446257075,36.22,77028.68,53.3,0.12948,8e-05,14.82752]
[1777446262178,36.22,77030.61,53.3,0.12965,8e-05,14.8408]
[1777446264802,36.22,77036.59,53.3,0.13014,8e-05,14.88145]
[1777446265471,36.22,77036.59,53.3,0.13014,8e-05,14.88145]
[1777446265501,36.22,77021.46,53.3,0.12889,8e-05,14.77887]
[1777446266272,36.22,77021.46,53.3,0.12889,8e-05,14.77887]
[1777446266508,36.22,77009.26,53.3,0.12789,8e-05,14.6967]
[1777446267096,36.22,77009.26,53.3,0.12789,8e-05,14.6967]
[1777446268304,36.22,77009.75,53.3,0.12793,8e-05,14.70013]
[1777446268331,36.22,77009.75,53.3,0.12793,8e-05,14.70013]
[1777446269306,36.22,77013.71,53.3,0.12826,8e-05,14.72721]
[1777446271793,36.22,77019.88,53.3,0.12875,8e-05,14.76573]
[1777446272550,36.22,77021.41,53.3,0.12888,8e-05,14.7763]
[1777446275654,36.22,77022.46,53.3,0.12897,8e-05,14.78402]
[1777446280825,36.22,77023.38,53.3,0.12906,8e-05,14.79135]
[1777446284283,36.22,77027.27,53.3,0.12939,8e-05,14.81807]
[1777446284297,36.22,77027.27,53.3,0.12939,8e-05,14.81807]
[1777446284310,36.22,77027.27,53.3,0.12939,8e-05,14.81807]
[1777446285953,36.22,77030.08,53.3,0.12963,8e-05,14.83742]
[1777446286044,36.22,77030.91,53.3,0.1297,8e-05,14.8433]
[1777446287954,36.22,77032.78,53.3,0.12985,8e-05,14.85596]
[1777446290237,36.23,77032.61,53.3,0.12985,8e-05,14.85567]
[1777446290278,36.23,77032.39,53.3,0.12984,8e-05,14.85459]
[1777446290900,36.23,77032.39,53.3,0.12984,8e-05,14.85459]
[1777446290930,36.23,77033.27,53.3,0.12991,8e-05,14.86055]
[1777446296185,36.23,77033.08,53.3,0.12991,8e-05,14.86059]
[1777446297149,36.23,77034.2,53.3,0.13001,8e-05,14.86895]
[1777446297248,36.23,77033.96,53.3,0.13,8e-05,14.86765]
[1777446302760,36.23,77033.95,53.3,0.13,8e-05,14.86804]
[1777446306484,36.23,77034.42,53.3,0.13004,8e-05,14.8714]
[1777446309776,36.23,77035.96,53.3,0.13018,8e-05,14.88214]
[1777446315851,36.23,77035.59,53.3,0.13015,8e-05,14.88016]
[1777446318831,36.23,77035.78,53.3,0.13017,8e-05,14.8816]
[1777446323907,36.23,77035.62,53.3,0.13016,8e-05,14.88066]
[1777446326686,36.23,77035.96,53.3,0.13019,8e-05,14.88293]
[1777446326928,36.23,77035.34,53.3,0.13013,8e-05,14.87872]
[1777446331964,36.23,77034.8,53.3,0.13006,8e-05,14.87107]
[1777446336999,36.23,77034.38,53.3,0.13003,8e-05,14.86824]
[1777446342033,36.23,77034.79,53.3,0.13006,8e-05,14.87103]
[1777446347069,36.23,77035.14,53.3,0.13009,8e-05,14.87343]
[1777446352104,36.23,77036.23,53.3,0.13018,8e-05,14.88081]
[1777446358533,36.23,77036.26,53.3,0.13018,8e-05,14.881]
[1777446358600,36.23,77034.28,53.3,0.13002,8e-05,14.86759]
[1777446360136,36.23,77030.07,53.3,0.12967,8e-05,14.83902]
[1777446360776,36.23,77030.42,53.3,0.1297,8e-05,14.84137]
[1777446361167,36.23,77031.68,53.3,0.1298,8e-05,14.85004]
[1777446366207,36.24,77032.54,53.3,0.12988,8e-05,14.85648]
[1777446366741,36.24,77032.54,53.3,0.12988,8e-05,14.85648]
[1777446367214,36.24,77032.34,53.3,0.12987,8e-05,14.85524]
[1777446374262,36.24,77033.04,53.3,0.12993,8e-05,14.86026]
[1777446379622,36.24,77033.05,53.3,0.12993,8e-05,14.86007]
[1777446384634,36.24,77033.0,53.3,0.12992,8e-05,14.85935]
[1777446386684,36.24,77032.88,53.3,0.12991,8e-05,14.85841]
[1777446387355,36.23,77032.31,53.3,0.12986,8e-05,14.85449]
[1777446391698,36.24,77031.75,53.3,0.12978,8e-05,14.8469]
[1777446392444,36.24,77025.65,53.3,0.12928,8e-05,14.80576]
[1777446398432,36.24,77021.64,53.3,0.12896,8e-05,14.77991]
[1777446398714,36.24,77021.64,53.3,0.12896,8e-05,14.77991]
[1777446399439,36.24,77019.25,53.3,0.12877,8e-05,14.76399]
[1777446401727,36.24,77018.41,53.3,0.12871,8e-05,14.75872]
[1777446401825,36.24,77018.41,53.3,0.12871,8e-05,14.75872]
[1777446402460,36.24,77018.55,53.3,0.12872,8e-05,14.75993]
[1777446407495,36.24,77018.29,53.3,0.12872,8e-05,14.75945]
[1777446412529,36.24,77018.77,53.3,0.12877,8e-05,14.76386]
[1777446417565,36.25,77018.77,53.3,0.12878,8e-05,14.76501]
[1777446422601,36.25,77021.22,53.3,0.129,8e-05,14.78268]
[1777446427637,36.25,77022.39,53.3,0.12911,8e-05,14.79143]
[1777446432672,36.25,77022.6,53.3,0.12913,8e-05,14.79355]
[1777446437707,36.25,77021.87,53.3,0.12908,8e-05,14.78946]
[1777446442742,36.25,77023.04,53.3,0.12919,8e-05,14.79819]
[1777446447777,36.26,77026.09,53.3,0.12945,8e-05,14.81963]
[1777446452812,36.26,77026.04,53.3,0.12943,8e-05,14.81615]
[1777446457847,36.26,77026.58,53.3,0.12948,8e-05,14.82019]
[1777446462882,36.26,77025.62,53.3,0.12941,8e-05,14.81408]
[1777446467916,36.26,77029.53,53.3,0.12974,8e-05,14.8411]
[1777446468916,36.26,77029.53,53.3,0.12974,8e-05,14.8411]
[1777446470982,36.26,77031.14,53.3,0.12987,8e-05,14.8522]
[1777446477164,36.26,77031.32,53.3,0.1299,8e-05,14.85397]
[1777446482992,36.26,77032.16,53.3,0.12997,8e-05,14.86017]
[1777446488057,36.26,77034.73,53.3,0.1302,8e-05,14.87834]
[1777446490734,36.26,77035.12,53.3,0.13023,8e-05,14.88117]
[1777446491078,36.26,77035.34,53.3,0.13025,8e-05,14.88304]
[1777446496113,36.27,77038.8,53.3,0.13056,8e-05,14.90761]
[1777446497749,36.27,77038.8,53.3,0.13056,8e-05,14.90761]
[1777446503162,36.27,77040.5,53.3,0.13072,8e-05,14.92071]
[1777446508197,36.27,77041.57,53.3,0.13082,8e-05,14.92915]
[1777446513233,36.27,77041.89,53.3,0.13083,8e-05,14.92837]
[1777446520068,36.28,77042.35,53.3,0.13089,8e-05,14.93265]
[1777446524757,36.28,77042.23,53.3,0.13089,8e-05,14.93258]
[1777446530692,36.28,77042.46,53.3,0.13092,8e-05,14.93526]
[1777446531168,36.28,77042.18,53.3,0.1309,8e-05,14.93355]
[1777446531176,36.28,77042.18,53.3,0.1309,8e-05,14.93355]
[1777446531827,36.28,77039.97,53.3,0.13071,8e-05,14.9186]
[1777446537400,36.28,77034.25,53.3,0.13025,8e-05,14.88114]
[1777446540992,36.28,77033.8,53.3,0.13022,8e-05,14.87863]
[1777446540994,36.28,77033.8,53.3,0.13022,8e-05,14.87863]
[1777446544796,36.28,77034.52,53.3,0.13029,8e-05,14.88403]
[1777446550491,36.29,77034.82,53.3,0.13033,8e-05,14.88725]
[1777446555526,36.29,77035.62,53.3,0.13041,8e-05,14.89344]
[1777446560561,36.29,77035.91,53.3,0.13044,8e-05,14.8961]
[1777446565596,36.29,77035.59,53.3,0.13042,8e-05,14.8946]
[1777446570631,36.29,77036.23,53.3,0.13048,8e-05,14.89955]
[1777446575666,36.29,77036.53,53.3,0.13049,8e-05,14.89825]
[1777446578309,36.29,77037.68,53.3,0.13058,8e-05,14.90624]
[1777446578687,36.29,77037.85,53.3,0.1306,8e-05,14.90749]
[1777446584729,36.3,77037.91,53.3,0.13063,8e-05,14.90947]
[1777446588345,36.3,77039.53,53.3,0.13077,8e-05,14.92116]
[1777446593792,36.3,77039.92,53.3,0.13081,8e-05,14.92466]
[1777446598812,36.3,77039.45,53.3,0.13078,8e-05,14.92211]
[1777446598824,36.3,77039.45,53.3,0.13078,8e-05,14.92211]
[1777446598828,36.3,77035.83,53.3,0.13048,8e-05,14.8978]
[1777446600063,36.3,77031.28,53.3,0.13011,8e-05,14.86715]
[1777446600842,36.3,77028.3,53.3,0.12986,8e-05,14.84718]
[1777446600960,36.3,77028.3,53.3,0.12986,8e-05,14.84718]
[1777446601650,36.3,77028.3,53.3,0.12986,8e-05,14.84718]
[1777446602890,36.3,77027.59,53.3,0.1298,8e-05,14.84258]
[1777446603663,36.3,77028.19,53.3,0.12986,8e-05,14.84685]
[1777446603866,36.3,77024.76,53.3,0.12958,8e-05,14.82388]
[1777446608898,36.3,77019.94,53.3,0.12919,8e-05,14.79228]
[1777446613933,36.31,77019.66,53.3,0.12918,8e-05,14.79123]
[1777446619131,36.31,77020.12,53.3,0.12922,8e-05,14.79492]
[1777446620936,36.31,77016.5,53.3,0.12893,8e-05,14.77082]
[1777446626247,36.31,77018.08,53.3,0.12907,8e-05,14.78239]
[1777446632062,36.31,77016.83,53.3,0.12895,8e-05,14.77132]
[1777446637097,36.31,77015.79,53.3,0.12888,8e-05,14.76519]
[1777446637947,36.31,77015.79,53.3,0.12888,8e-05,14.76519]
[1777446643139,36.32,77015.14,53.3,0.12884,8e-05,14.7618]
[1777446648174,36.32,77015.98,53.3,0.12892,8e-05,14.76832]
[1777446653216,36.32,77020.34,53.3,0.12929,8e-05,14.79851]
[1777446658925,36.32,77021.59,53.3,0.1294,8e-05,14.80766]
[1777446658964,36.32,77022.33,53.3,0.12946,8e-05,14.81295]
[1777446659014,36.32,77022.33,53.3,0.12946,8e-05,14.81295]
[1777446661583,36.32,77023.03,53.3,0.12953,8e-05,14.81825]
[1777446661684,36.32,77023.23,53.3,0.12955,8e-05,14.82017]
[1777446664527,36.32,77023.22,53.3,0.12956,8e-05,14.82037]
[1777446667511,36.32,77028.14,53.3,0.12998,8e-05,14.85452]
[1777446667613,36.33,77028.08,53.3,0.12998,8e-05,14.85487]
[1777446668113,36.33,77028.08,53.3,0.12998,8e-05,14.85487]
[1777446668620,36.33,77024.81,53.3,0.12971,8e-05,14.83317]
[1777446669844,36.33,77024.81,53.3,0.12971,8e-05,14.83317]
[1777446669938,36.33,77025.4,53.3,0.12977,8e-05,14.83757]
[1777446670801,36.33,77025.4,53.3,0.12977,8e-05,14.83757]
[1777446670903,36.33,77025.35,53.3,0.12977,8e-05,14.83747]
[1777446671721,36.33,77025.35,53.3,0.12977,8e-05,14.83747]
[1777446671775,36.33,77025.35,53.3,0.12977,8e-05,14.83747]
[1777446671788,36.33,77025.18,53.3,0.12976,8e-05,14.83673]
[1777446673164,36.33,77020.65,53.3,0.12939,8e-05,14.80641]
[1777446673358,36.33,77020.79,53.3,0.1294,8e-05,14.80776]
[1777446678393,36.33,77020.83,53.3,0.12943,8e-05,14.80976]
[1777446682024,36.33,77020.99,53.3,0.12945,8e-05,14.81179]
[1777446682421,36.34,77019.49,53.3,0.12933,8e-05,14.80197]
[1777446684176,36.34,77018.17,53.3,0.12923,8e-05,14.79338]
[1777446684435,36.34,77019.63,53.3,0.12935,8e-05,14.80355]
[1777446685803,36.34,77019.63,53.3,0.12935,8e-05,14.80355]
[1777446685876,36.34,77019.53,53.3,0.12935,8e-05,14.80319]
[1777446690512,36.34,77024.17,53.3,0.12975,8e-05,14.83566]
[1777446696330,36.34,77028.93,53.3,0.13013,8e-05,14.86544]
[1777446696369,36.34,77028.93,53.3,0.13013,8e-05,14.86544]
[1777446696518,36.34,77032.91,53.3,0.13047,8e-05,14.89254]
[1777446701521,36.34,77038.86,53.3,0.13098,8e-05,14.93393]
[1777446706776,36.35,77045.04,53.3,0.13151,8e-05,14.97678]
[1777446713639,36.35,77046.2,53.3,0.13162,8e-05,14.98613]
[1777446718673,36.35,77043.51,53.3,0.13141,8e-05,14.9689]
[1777446721853,36.35,77043.66,53.3,0.13143,8e-05,14.97032]
[1777446721919,36.35,77043.31,53.3,0.1314,8e-05,14.96816]
[1777446722018,36.35,77043.31,53.3,0.1314,8e-05,14.96816]
[1777446727737,36.35,77038.55,53.3,0.13102,8e-05,14.93692]
[1777446732772,36.36,77035.82,53.3,0.1308,8e-05,14.91923]
[1777446737808,36.36,77035.85,53.3,0.13081,8e-05,14.92018]
[1777446742844,36.36,77036.82,53.3,0.1309,8e-05,14.92744]
[1777446747879,36.36,77038.57,53.3,0.13105,8e-05,14.93982]
[1777446752915,36.36,77039.2,53.3,0.13108,8e-05,14.94065]
[1777446757950,36.36,77040.4,53.3,0.13119,8e-05,14.94918]
[1777446762985,36.36,77041.11,53.3,0.13125,8e-05,14.95432]
[1777446768021,36.36,77041.42,53.3,0.13128,8e-05,14.95674]
[1777446773056,36.36,77040.38,53.3,0.1312,8e-05,14.95003]
[1777446778091,36.36,77040.11,53.3,0.13118,8e-05,14.94854]
[1777446783126,36.36,77040.4,53.3,0.13121,8e-05,14.95083]
[1777446788160,36.37,77039.93,53.3,0.13117,8e-05,14.94802]
[1777446793196,36.37,77037.88,53.3,0.13101,8e-05,14.93452]
[1777446798231,36.37,77035.06,53.3,0.13078,8e-05,14.91605]
[1777446803267,36.37,77035.46,53.3,0.13082,8e-05,14.91939]
[1777446808301,36.37,77034.99,53.3,0.13079,8e-05,14.91683]
[1777446813336,36.37,77037.81,53.3,0.131,8e-05,14.93249]
[1777446818373,36.37,77038.09,53.3,0.13103,8e-05,14.93477]
[1777446823408,36.37,77038.32,53.3,0.13106,8e-05,14.93671]
[1777446828444,36.37,77045.11,53.3,0.13163,8e-05,14.98315]
[1777446832484,36.37,77044.88,53.3,0.13162,8e-05,14.98213]
[1777446832811,36.37,77047.16,53.3,0.13181,8e-05,14.99788]
[1777446839044,36.38,77058.21,53.3,0.13275,8e-05,15.0736]
[1777446843827,36.38,77072.32,53.3,0.13396,8e-05,15.17026]
[1777446845099,36.38,77072.32,53.3,0.13396,8e-05,15.17026]
[1777446845564,36.38,77073.71,53.3,0.13408,8e-05,15.17991]
[1777446847185,36.38,77073.72,53.3,0.13408,8e-05,15.18]
[1777446849248,36.38,77073.43,53.3,0.13406,8e-05,15.17835]
[1777446854627,36.38,77076.3,53.3,0.13431,8e-05,15.19858]
[1777446855148,36.38,77076.3,53.3,0.13431,8e-05,15.19858]
[1777446855312,36.38,77076.3,53.3,0.13431,8e-05,15.19858]
[1777446857482,36.38,77078.84,53.3,0.13453,8e-05,15.21614]
[1777446861603,36.38,77081.74,53.3,0.13478,8e-05,15.23632]
[1777446862318,36.38,77081.53,53.3,0.13477,8e-05,15.23502]
[1777446867821,36.38,77078.29,53.3,0.1345,8e-05,15.2139]
[1777446872954,36.39,77080.96,53.3,0.13471,8e-05,15.22887]
[1777446878799,36.39,77079.15,53.3,0.13457,8e-05,15.21786]
[1777446883834,36.39,77078.41,53.3,0.13452,8e-05,15.21367]
[1777446888368,36.39,77079.12,53.3,0.13459,8e-05,15.21918]
[1777446893903,36.39,77080.99,53.3,0.13476,8e-05,15.23286]
[1777446898939,36.39,77081.79,53.3,0.13484,8e-05,15.23904]
[1777446903974,36.4,77088.61,53.3,0.13543,9e-05,15.28653]
[1777446909010,36.4,77087.9,53.3,0.1354,9e-05,15.2834]
[1777446909855,36.4,77087.9,53.3,0.1354,9e-05,15.2834]
[1777446911009,36.4,77083.05,53.3,0.13499,8e-05,15.25061]
[1777446911016,36.4,77083.05,53.3,0.13499,8e-05,15.25061]
[1777446917066,36.4,77071.87,53.3,0.13406,8e-05,15.17654]
[1777446919246,36.4,77072.54,53.3,0.13412,8e-05,15.1816]
[1777446925122,36.41,77072.26,53.3,0.13412,8e-05,15.18128]
[1777446930225,36.41,77074.64,53.3,0.13434,8e-05,15.19867]
[1777446934624,36.41,77074.8,53.3,0.13433,8e-05,15.19675]
[1777446940226,36.41,77069.31,53.3,0.13389,8e-05,15.16112]
[1777446945261,36.42,77066.01,53.3,0.13363,8e-05,15.14041]
[1777446948024,36.42,77066.34,53.3,0.13366,8e-05,15.14298]
[1777446948031,36.42,77066.34,53.3,0.13366,8e-05,15.14298]
[1777446950540,36.42,77066.27,53.3,0.13367,8e-05,15.14315]
[1777446951428,36.42,77066.21,53.3,0.13367,8e-05,15.14372]
[1777446952150,36.42,77066.21,53.3,0.13367,8e-05,15.14372]
[1777446956701,36.42,77056.97,53.3,0.13291,8e-05,15.08223]
[1777446957111,36.42,77057.52,53.3,0.13296,8e-05,15.08637]
[1777446960380,36.42,77056.8,53.3,0.13291,8e-05,15.08193]
[1777446967230,36.43,77060.43,53.3,0.13323,8e-05,15.10763]
[1777446967526,36.43,77060.11,53.3,0.1332,8e-05,15.10564]
[1777446967831,36.43,77060.14,53.3,0.13321,8e-05,15.10619]
[1777446973459,36.43,77060.52,53.3,0.13325,8e-05,15.10965]
[1777446978494,36.43,77060.32,53.3,0.13325,8e-05,15.10922]
[1777446983529,36.43,77059.51,53.3,0.13319,8e-05,15.10466]
[1777446988837,36.44,77059.31,53.3,0.13319,8e-05,15.1045]
[1777446989077,36.44,77059.31,53.3,0.13319,8e-05,15.1045]
[1777446994271,36.44,77058.73,53.3,0.13313,8e-05,15.0979]
[1777447000648,36.44,77059.33,53.3,0.13321,8e-05,15.10466]
[1777447004439,36.45,77060.3,53.3,0.13331,8e-05,15.11259]
[1777447009711,36.45,77058.95,53.3,0.13322,8e-05,15.10553]
[1777447010602,36.45,77058.95,53.3,0.13322,8e-05,15.10553]
[1777447013838,36.45,77048.18,53.3,0.13234,8e-05,15.03401]
[1777447014439,36.45,77048.2,53.3,0.13234,8e-05,15.03462]
[1777447016736,36.45,77046.79,53.3,0.13223,8e-05,15.02566]
[1777447016759,36.45,77045.74,53.3,0.13215,8e-05,15.01886]
[1777447022157,36.46,77045.94,53.3,0.13218,8e-05,15.02143]
[1777447027840,36.46,77040.7,53.3,0.13177,8e-05,14.98843]
[1777447032874,36.46,77041.11,53.3,0.13183,8e-05,14.99295]
[1777447037910,36.47,77034.64,53.3,0.13131,8e-05,14.95105]
[1777447042945,36.47,77043.52,53.3,0.13207,8e-05,15.01242]
[1777447047979,36.47,77047.18,53.3,0.1324,8e-05,15.03845]
[1777447053015,36.48,77046.85,53.3,0.13236,8e-05,15.03362]
[1777447055095,36.48,77046.64,53.3,0.13234,8e-05,15.03245]
[1777447059211,36.48,77046.77,53.3,0.13237,8e-05,15.03432]
[1777447065034,36.48,77047.03,53.3,0.13241,8e-05,15.03751]
[1777447070135,36.48,77047.19,53.3,0.13244,8e-05,15.04001]
[1777447075170,36.49,77043.14,53.3,0.13211,8e-05,15.01388]
[1777447080272,36.49,77040.81,53.3,0.13193,8e-05,14.99928]
[1777447086246,36.49,77040.32,53.3,0.13192,8e-05,14.99771]
[1777447091279,36.49,77040.62,53.3,0.13195,8e-05,15.00073]
[1777447096281,36.49,77037.36,53.3,0.13169,8e-05,14.97968]
[1777447101351,36.5,77038.99,53.3,0.13184,8e-05,14.99173]
[1777447106387,36.5,77039.64,53.3,0.13191,8e-05,14.99685]
[1777447106736,36.5,77039.64,53.3,0.13191,8e-05,14.99685]
[1777447107394,36.5,77039.06,53.3,0.13186,8e-05,14.99309]
[1777447112520,36.5,77039.24,53.3,0.13186,8e-05,14.99126]
[1777447114112,36.5,77038.77,53.3,0.13182,8e-05,14.98832]
[1777447114193,36.5,77038.83,53.3,0.13183,8e-05,14.98918]
[1777447118321,36.5,77038.93,53.3,0.13184,8e-05,14.99018]
[1777447118471,36.5,77038.79,53.3,0.13184,8e-05,14.98956]
[1777447123989,36.5,77038.85,53.3,0.13185,8e-05,14.99088]
[1777447124090,36.51,77037.76,53.3,0.13177,8e-05,14.98401]
[1777447130525,36.51,77038.15,53.3,0.13181,8e-05,14.9873]
[1777447135661,36.51,77037.44,53.3,0.13176,8e-05,14.98352]
[1777447138385,36.51,77037.4,53.3,0.13176,8e-05,14.98342]
[1777447138612,36.51,77037.76,53.3,0.1318,8e-05,14.98636]
[1777447144127,36.51,77031.57,53.3,0.1313,8e-05,14.94599]
[1777447149688,36.52,77033.93,53.3,0.13152,8e-05,14.96365]
[1777447154724,36.52,77033.85,53.3,0.13153,8e-05,14.96454]
[1777447159759,36.52,77034.16,53.3,0.13157,8e-05,14.968]
[1777447164793,36.52,77033.87,53.3,0.13157,8e-05,14.96737]
[1777447169871,36.53,77033.41,53.3,0.13154,8e-05,14.96559]
[1777447175875,36.53,77034.13,53.3,0.1316,8e-05,14.96835]
[1777447180910,36.53,77033.67,53.3,0.13158,8e-05,14.96656]
[1777447183107,36.53,77033.97,53.3,0.13161,8e-05,14.96884]
[1777447188966,36.54,77032.74,53.3,0.13153,8e-05,14.96243]
[1777447195008,36.54,77033.09,53.3,0.13158,8e-05,14.9664]
[1777447200118,36.54,77033.6,53.3,0.13163,8e-05,14.9709]
[1777447206085,36.54,77033.45,53.3,0.13164,8e-05,14.97165]
[1777447211120,36.55,77033.63,53.3,0.13167,8e-05,14.9741]
[1777447211696,36.55,77033.63,53.3,0.13167,8e-05,14.9741]
[1777447213134,36.55,77034.08,53.3,0.13172,8e-05,14.97762]
[1777447218169,36.55,77033.92,53.3,0.13172,8e-05,14.97735]
[1777447223204,36.55,77033.95,53.3,0.13173,8e-05,14.97873]
[1777447228239,36.55,77036.63,53.3,0.13197,8e-05,14.99797]
[1777447233274,36.55,77038.52,53.3,0.13211,8e-05,15.00758]
[1777447238309,36.56,77040.68,53.3,0.1323,8e-05,15.02238]
[1777447243344,36.56,77040.54,53.3,0.13229,8e-05,15.02163]
[1777447243613,36.56,77040.54,53.3,0.13229,8e-05,15.02163]
[1777447244351,36.56,77039.46,53.3,0.1322,8e-05,15.0144]
[1777447246151,36.56,77039.32,53.3,0.13219,8e-05,15.01351]
[1777447250473,36.56,77029.15,53.3,0.13134,8e-05,14.94562]
[1777447250545,36.56,77029.33,53.3,0.13136,8e-05,14.94701]
[1777447255629,36.56,77030.17,53.3,0.13144,8e-05,14.95351]
[1777447256435,36.56,77029.66,53.3,0.1314,8e-05,14.95025]
[1777447262478,36.56,77031.06,53.3,0.13153,8e-05,14.96039]
[1777447267512,36.56,77030.57,53.3,0.13149,8e-05,14.95741]
[1777447270860,36.56,77031.03,53.3,0.13153,8e-05,14.96072]
[1777447276576,36.56,77030.58,53.3,0.1315,8e-05,14.95813]
[1777447281611,36.56,77029.31,53.3,0.1314,8e-05,14.95003]
[1777447287653,36.56,77030.4,53.3,0.1315,8e-05,14.95783]
[1777447292688,36.56,77029.78,53.3,0.13142,8e-05,14.95012]
[1777447297725,36.57,77027.53,53.3,0.13124,8e-05,14.93541]
[1777447302759,36.57,77027.95,53.3,0.13128,8e-05,14.93894]
[1777447307007,36.57,77024.82,53.3,0.13103,8e-05,14.91854]
[1777447307042,36.57,77024.7,53.3,0.13103,8e-05,14.91823]
[1777447307798,36.57,77024.7,53.3,0.13103,8e-05,14.91823]
[1777447307898,36.57,77024.96,53.3,0.13105,8e-05,14.91997]
[1777447308787,36.57,77024.96,53.3,0.13105,8e-05,14.91997]
[1777447308802,36.57,77025.0,53.3,0.13106,8e-05,14.92049]
[1777447313837,36.57,77026.34,53.3,0.13118,8e-05,14.93068]
[1777447318872,36.57,77025.55,53.3,0.13113,8e-05,14.92653]
[1777447323907,36.58,77026.31,53.3,0.13121,8e-05,14.93281]
[1777447328944,36.58,77028.45,53.3,0.1314,8e-05,14.94822]
[1777447333980,36.58,77028.09,53.3,0.13138,8e-05,14.94675]
[1777447339262,36.58,77027.18,53.3,0.13132,8e-05,14.94154]
[1777447345057,36.58,77027.81,53.3,0.13139,8e-05,14.94712]
[1777447350092,36.59,77028.43,53.3,0.13145,8e-05,14.95222]
[1777447355127,36.59,77033.32,53.3,0.13184,8e-05,14.98188]
[1777447360163,36.59,77033.76,53.3,0.13189,8e-05,14.98578]
[1777447365198,36.59,77034.3,53.3,0.13195,8e-05,14.99056]
[1777447370909,36.59,77034.63,53.3,0.13199,8e-05,14.99368]
[1777447376275,36.6,77034.46,53.3,0.13199,8e-05,14.99408]
[1777447381310,36.6,77033.87,53.3,0.13196,8e-05,14.99121]
[1777447386345,36.6,77035.28,53.3,0.13209,8e-05,15.00173]
[1777447391380,36.6,77035.32,53.3,0.13211,8e-05,15.00301]
[1777447397422,36.6,77035.82,53.3,0.13216,8e-05,15.00755]
[1777447402457,36.61,77036.6,53.3,0.13224,8e-05,15.01376]
[1777447407493,36.61,77035.73,53.3,0.13218,8e-05,15.00885]
[1777447412528,36.61,77035.76,53.3,0.13217,8e-05,15.00608]
[1777447417562,36.61,77035.56,53.3,0.13216,8e-05,15.00567]
[1777447422598,36.61,77039.67,53.3,0.13251,8e-05,15.03415]
[1777447428307,36.61,77039.79,53.3,0.13254,8e-05,15.03581]
[1777447433674,36.62,77034.27,53.3,0.13209,8e-05,14.99981]
[1777447438710,36.62,77030.49,53.3,0.13179,8e-05,14.97552]
[1777447443746,36.62,77029.62,53.3,0.13173,8e-05,14.97089]
[1777447448781,36.62,77029.73,53.3,0.13176,8e-05,14.97286]
[1777447449862,36.62,77029.73,53.3,0.13176,8e-05,14.97286]
[1777447449905,36.62,77030.43,53.3,0.13182,8e-05,14.9778]
[1777447455830,36.62,77030.27,53.3,0.13181,8e-05,14.97712]
[1777447460864,36.63,77030.6,53.3,0.13184,8e-05,14.97965]
[1777447465900,36.63,77030.29,53.3,0.13182,8e-05,14.97789]
[1777447470935,36.63,77030.65,53.3,0.13185,8e-05,14.98064]
[1777447475970,36.63,77032.58,53.3,0.13199,8e-05,14.98978]
[1777447481005,36.63,77031.02,53.3,0.13186,8e-05,14.97926]
[1777447481785,36.63,77031.02,53.3,0.13186,8e-05,14.97926]
[1777447484391,36.63,77031.28,53.3,0.13188,8e-05,14.981]
[1777447490068,36.63,77032.03,53.3,0.13194,8e-05,14.98597]
[1777447492235,36.63,77031.85,53.3,0.13192,8e-05,14.98475]
[1777447498123,36.63,77033.89,53.3,0.13209,8e-05,14.99832]
[1777447502945,36.63,77034.29,53.3,0.13212,8e-05,15.00087]
[1777447505627,36.63,77044.46,53.3,0.13297,8e-05,15.06918]
[1777447505628,36.63,77049.38,53.3,0.13338,8e-05,15.10222]
[1777447511219,36.63,77063.69,53.3,0.13458,8e-05,15.19813]
[1777447516254,36.62,77069.64,53.3,0.13508,8e-05,15.23758]
[1777447521289,36.62,77072.87,53.3,0.13534,8e-05,15.25852]
[1777447526223,36.62,77069.4,53.3,0.13504,8e-05,15.23436]
[1777447526228,36.62,77069.4,53.3,0.13504,8e-05,15.23436]
[1777447526324,36.62,77066.13,53.3,0.13476,8e-05,15.21219]
[1777447532350,36.62,77058.98,53.3,0.13415,8e-05,15.16375]
[1777447537401,36.62,77050.48,53.3,0.1334,8e-05,15.10206]
[1777447537841,36.62,77050.48,53.3,0.1334,8e-05,15.10206]
[1777447540023,36.62,77045.94,53.3,0.13302,8e-05,15.07135]
[1777447542845,36.62,77037.81,53.3,0.13234,8e-05,15.01653]
[1777447549262,36.62,77037.04,53.3,0.13227,8e-05,15.01121]
[1777447552986,36.62,77035.49,53.3,0.13214,8e-05,15.00055]
[1777447553133,36.62,77035.49,53.3,0.13214,8e-05,15.00055]
[1777447559554,36.62,77034.49,53.3,0.13205,8e-05,14.99365]
[1777447564590,36.62,77032.12,53.3,0.13186,8e-05,14.97772]
[1777447569627,36.62,77033.19,53.3,0.13195,8e-05,14.98491]
[1777447574662,36.62,77032.64,53.3,0.1319,8e-05,14.98117]
[1777447579697,36.62,77032.76,53.3,0.13191,8e-05,14.98193]
[1777447584731,36.62,77033.75,53.3,0.13199,8e-05,14.98851]
[1777447589767,36.62,77032.84,53.3,0.13191,8e-05,14.98231]
[1777447594802,36.62,77033.34,53.3,0.13193,8e-05,14.98166]
[1777447599837,36.62,77032.84,53.3,0.13188,8e-05,14.97823]
[1777447604872,36.62,77032.57,53.3,0.13186,8e-05,14.97637]
[1777447609175,36.62,77032.24,53.3,0.13183,8e-05,14.97404]
[1777447609227,36.62,77032.24,53.3,0.13183,8e-05,14.97404]
[1777447615949,36.62,77031.62,53.3,0.13178,8e-05,14.96968]
[1777447620983,36.62,77029.0,53.3,0.13156,8e-05,14.95203]
[1777447626019,36.62,77031.05,53.3,0.13172,8e-05,14.96546]
[1777447631054,36.61,77032.35,53.3,0.13183,8e-05,14.97378]
[1777447632641,36.61,77032.35,53.3,0.13183,8e-05,14.97378]
[1777447638103,36.61,77035.96,53.3,0.13212,8e-05,14.99753]
[1777447643138,36.61,77036.26,53.3,0.13214,8e-05,14.99915]
[1777447645826,36.61,77036.6,53.3,0.13217,8e-05,15.00136]
[1777447651840,36.61,77036.12,53.3,0.13212,8e-05,14.99739]
[1777447657245,36.61,77036.17,53.3,0.13208,8e-05,14.99261]
[1777447662280,36.61,77036.64,53.3,0.13211,8e-05,14.99475]
[1777447664934,36.61,77036.64,53.3,0.13211,8e-05,14.99475]
[1777447669659,36.6,77038.58,53.3,0.13225,8e-05,15.00655]
[1777447669744,36.6,77038.58,53.3,0.13225,8e-05,15.00655]
[1777447671356,36.6,77061.37,53.3,0.13416,8e-05,15.15941]
[1777447675920,36.6,77075.8,53.3,0.13538,8e-05,15.25662]
[1777447678203,36.6,77078.63,53.3,0.13561,8e-05,15.27533]
[1777447683815,36.6,77076.0,53.3,0.13537,8e-05,15.25656]
[1777447689483,36.6,77067.65,53.3,0.13464,8e-05,15.19836]
[1777447690221,36.6,77067.65,53.3,0.13464,8e-05,15.19836]
[1777447690429,36.6,77067.65,53.3,0.13464,8e-05,15.19836]
[1777447690490,36.6,77068.14,53.3,0.13468,8e-05,15.20142]
[1777447695525,36.6,77068.05,53.3,0.13467,8e-05,15.20031]
[1777447700798,36.6,77062.39,53.3,0.13419,8e-05,15.16189]
[1777447706754,36.59,77059.11,53.3,0.1339,8e-05,15.13929]
[1777447712647,36.59,77060.72,53.3,0.134,8e-05,15.14556]
[1777447717682,36.59,77060.47,53.3,0.13398,8e-05,15.14343]
[1777447722716,36.59,77060.38,53.3,0.13396,8e-05,15.1424]
[1777447726702,36.59,77060.7,53.3,0.13399,8e-05,15.1443]
[1777447726745,36.59,77060.46,53.3,0.13396,8e-05,15.1426]
[1777447731780,36.59,77060.84,53.3,0.13399,8e-05,15.14461]
[1777447736815,36.59,77060.33,53.3,0.13394,8e-05,15.14063]
[1777447741850,36.59,77059.48,53.3,0.13386,8e-05,15.13394]
[1777447742046,36.59,77059.48,53.3,0.13386,8e-05,15.13394]
[1777447742982,36.59,77059.48,53.3,0.13386,8e-05,15.13394]
[1777447748366,36.58,77059.79,53.3,0.13387,8e-05,15.13478]
[1777447748381,36.58,77059.79,53.3,0.13387,8e-05,15.13478]
[1777447753935,36.58,77054.88,53.3,0.13343,8e-05,15.10024]
[1777447758968,36.58,77054.46,53.3,0.13339,8e-05,15.09654]
[1777447764006,36.58,77052.8,53.3,0.13324,8e-05,15.08458]
[1777447769041,36.58,77052.99,53.3,0.13324,8e-05,15.08508]
[1777447771863,36.58,77054.13,53.3,0.13331,8e-05,15.0885]
[1777447772616,36.58,77053.6,53.3,0.13326,8e-05,15.08476]
[1777447773068,36.58,77052.42,53.3,0.13316,8e-05,15.07666]
[1777447778104,36.58,77051.07,53.3,0.13305,8e-05,15.06775]
[1777447783139,36.58,77051.52,53.3,0.13309,8e-05,15.07096]
[1777447788174,36.58,77051.22,53.3,0.13307,8e-05,15.06912]
[1777447793209,36.58,77051.01,53.3,0.13305,8e-05,15.06787]
[1777447798243,36.58,77050.84,53.3,0.13304,8e-05,15.0669]
[1777447803280,36.58,77058.5,53.3,0.13368,8e-05,15.11857]
[1777447808315,36.58,77064.29,53.3,0.13417,8e-05,15.15735]
[1777447813521,36.58,77063.88,53.3,0.13413,8e-05,15.15419]
[1777447819392,36.58,77066.23,53.3,0.13432,8e-05,15.16931]
[1777447824427,36.57,77072.75,53.3,0.13486,8e-05,15.21282]
[1777447829978,36.57,77072.78,53.3,0.13486,8e-05,15.21284]
[1777447835062,36.57,77081.15,53.3,0.13555,8e-05,15.26584]
[1777447840541,36.57,77088.94,53.3,0.13621,9e-05,15.31832]
[1777447841694,36.57,77088.94,53.3,0.13621,9e-05,15.31832]
[1777447841796,36.57,77088.27,53.3,0.13615,9e-05,15.31375]
[1777447847590,36.57,77088.48,53.3,0.13617,9e-05,15.31497]
[1777447852625,36.57,77089.99,53.3,0.13629,9e-05,15.32503]
[1777447855440,36.57,77089.99,53.3,0.13629,9e-05,15.32496]
[1777447857540,36.57,77090.01,53.3,0.13629,9e-05,15.32502]
[1777447862735,36.57,77091.65,53.3,0.13643,9e-05,15.33588]
[1777447868167,36.57,77096.77,53.3,0.13687,9e-05,15.37031]
[1777447868695,36.57,77097.29,53.3,0.13691,9e-05,15.37378]
[1777447869070,36.57,77103.18,53.3,0.13742,9e-05,15.41367]
[1777447870719,36.57,77106.52,53.3,0.1377,9e-05,15.43635]
[1777447871001,36.57,77109.31,53.3,0.13794,9e-05,15.45537]
[1777447871673,36.57,77109.31,53.3,0.13794,9e-05,15.45537]
[1777447871871,36.57,77109.61,53.3,0.13797,9e-05,15.45752]
[1777447877839,36.57,77116.42,53.3,0.13856,9e-05,15.50388]
[1777447883026,36.57,77117.49,53.3,0.13865,9e-05,15.51116]
[1777447888413,36.57,77127.95,53.3,0.13956,9e-05,15.58185]
[1777447893952,36.57,77133.04,53.3,0.13996,9e-05,15.61169]
[1777447895580,36.57,77133.22,53.3,0.13997,9e-05,15.61276]
[1777447895586,36.57,77133.22,53.3,0.13997,9e-05,15.61276]
[1777447895966,36.57,77137.86,53.3,0.14037,9e-05,15.64405]
[1777447896727,36.57,77137.86,53.3,0.14037,9e-05,15.64405]
[1777447896739,36.57,77137.86,53.3,0.14037,9e-05,15.64405]
[1777447900927,36.57,77143.97,53.3,0.14091,9e-05,15.68586]
[1777447906036,36.57,77137.36,53.3,0.14034,9e-05,15.64169]
[1777447907257,36.57,77138.6,53.3,0.14045,9e-05,15.65006]
[1777447912324,36.57,77148.17,53.3,0.14129,9e-05,15.71527]
[1777447913192,36.57,77148.17,53.3,0.14129,9e-05,15.71527]
[1777447917285,36.57,77151.6,53.3,0.14159,9e-05,15.73865]
[1777447917287,36.57,77151.6,53.3,0.14159,9e-05,15.73865]
[1777447918271,36.57,77158.13,53.3,0.14216,9e-05,15.78296]
[1777447921558,36.57,77169.51,53.3,0.14316,9e-05,15.86]
[1777447922845,36.57,77166.07,53.3,0.14285,9e-05,15.83646]
[1777447928206,36.57,77156.8,53.3,0.14203,9e-05,15.77301]
[1777447929635,36.57,77156.8,53.3,0.14203,9e-05,15.77301]
[1777447934687,36.57,77154.86,53.3,0.14186,9e-05,15.75961]
[1777447940851,36.57,77150.44,53.3,0.14147,9e-05,15.72917]
[1777447940861,36.57,77150.44,53.3,0.14147,9e-05,15.72917]
[1777447943419,36.57,77146.11,53.3,0.14109,9e-05,15.69974]
[1777447946552,36.57,77140.14,53.3,0.14057,9e-05,15.6594]
[1777447948901,36.57,77137.52,53.3,0.14034,9e-05,15.64184]
[1777447949132,36.57,77137.99,53.3,0.14039,9e-05,15.64529]
[1777447954352,36.57,77134.81,53.3,0.14008,9e-05,15.61977]
[1777447959559,36.57,77132.42,53.3,0.13987,9e-05,15.6034]
[1777447965161,36.57,77126.15,53.3,0.13933,9e-05,15.56068]
[1777447966026,36.57,77123.82,53.3,0.13913,9e-05,15.54488]
[1777447966104,36.57,77121.86,53.3,0.13896,9e-05,15.53162]
[1777447971508,36.57,77113.71,53.3,0.13826,9e-05,15.47679]
[1777447976543,36.57,77113.54,53.3,0.13825,9e-05,15.47616]
[1777447980728,36.57,77113.39,53.3,0.13824,9e-05,15.47543]
[1777447982010,36.57,77113.39,53.3,0.13825,9e-05,15.47563]
[1777447983294,36.57,77108.6,53.3,0.13783,9e-05,15.44333]
[1777447985124,36.57,77104.35,53.3,0.13747,9e-05,15.41469]
[1777447985134,36.57,77104.35,53.3,0.13747,9e-05,15.41469]
[1777447985195,36.57,77104.35,53.3,0.13747,9e-05,15.41469]
[1777447990808,36.58,77096.54,53.3,0.13681,9e-05,15.36239]
[1777447996685,36.58,77096.3,53.3,0.1368,9e-05,15.36144]
[1777448001720,36.58,77095.79,53.3,0.13676,9e-05,15.35878]
[1777448006756,36.58,77096.02,53.3,0.13679,9e-05,15.36112]
[1777448011790,36.58,77097.11,53.3,0.13687,9e-05,15.36529]
[1777448016983,36.58,77087.09,53.3,0.13602,9e-05,15.2982]
[1777448022324,36.58,77087.83,53.3,0.1361,9e-05,15.30397]
[1777448026552,36.58,77081.08,53.3,0.13553,8e-05,15.25884]
[1777448026561,36.58,77081.08,53.3,0.13553,8e-05,15.25884]
[1777448028610,36.59,77076.18,53.3,0.13511,8e-05,15.226]
[1777448028613,36.59,77076.18,53.3,0.13511,8e-05,15.226]
[1777448030676,36.59,77075.86,53.3,0.13509,8e-05,15.22413]
[1777448030678,36.59,77075.86,53.3,0.13509,8e-05,15.22413]
[1777448032095,36.59,77075.13,53.3,0.13503,8e-05,15.21936]
[1777448037823,36.59,77076.13,53.3,0.13513,8e-05,15.22699]
[1777448043010,36.59,77075.98,53.3,0.13513,8e-05,15.22682]
[1777448048045,36.59,77075.96,53.3,0.13513,8e-05,15.22741]
[1777448053080,36.59,77075.92,53.3,0.13514,8e-05,15.22787]
[1777448058115,36.59,77075.87,53.3,0.13514,8e-05,15.22823]
[1777448063152,36.59,77078.34,53.3,0.13536,8e-05,15.24549]
[1777448069193,36.6,77080.95,53.3,0.13559,8e-05,15.26381]
[1777448074229,36.6,77083.26,53.3,0.13577,8e-05,15.27598]
[1777448076175,36.6,77083.5,53.3,0.13579,8e-05,15.27767]
[1777448076177,36.6,77083.5,53.3,0.13579,8e-05,15.27767]
[1777448076375,36.6,77083.5,53.3,0.13579,8e-05,15.27767]
[1777448082446,36.6,77085.07,53.3,0.13593,9e-05,15.28897]
[1777448088018,36.6,77086.56,53.3,0.13606,9e-05,15.29956]
[1777448092362,36.6,77086.89,53.3,0.13611,9e-05,15.30289]
[1777448093362,36.6,77091.34,53.3,0.13649,9e-05,15.33361]
[1777448098398,36.61,77095.33,53.3,0.13685,9e-05,15.36177]
[1777448107461,36.61,77095.75,53.3,0.13691,9e-05,15.36656]
[1777448112496,36.61,77095.78,53.3,0.13693,9e-05,15.36778]
[1777448117531,36.61,77096.16,53.3,0.13697,9e-05,15.37123]
[1777448124583,36.62,77095.2,53.3,0.13691,9e-05,15.36612]
[1777448129618,36.62,77101.54,53.3,0.13746,9e-05,15.40985]
[1777448135660,36.62,77102.49,53.3,0.13752,9e-05,15.41306]
[1777448141702,36.62,77102.17,53.3,0.13751,9e-05,15.41161]
[1777448147425,36.62,77112.77,53.3,0.13842,9e-05,15.48371]
[1777448155113,36.62,77116.95,53.3,0.13878,9e-05,15.51174]
[1777448161660,36.62,77125.07,53.3,0.13949,9e-05,15.56738]
[1777448165365,36.62,77125.54,53.3,0.13953,9e-05,15.57072]
[1777448165374,36.62,77126.46,53.3,0.13961,9e-05,15.57705]
[1777448165476,36.62,77126.46,53.3,0.13961,9e-05,15.57705]
[1777448165538,36.62,77126.46,53.3,0.13961,9e-05,15.57705]
[1777448166566,36.62,77128.4,53.3,0.13978,9e-05,15.59039]
[1777448171912,36.62,77140.85,53.3,0.14087,9e-05,15.67537]
[1777448175492,36.62,77143.07,53.3,0.14107,9e-05,15.69052]
[1777448180975,36.62,77143.0,53.3,0.14106,9e-05,15.6901]
[1777448186182,36.62,77144.7,53.3,0.14121,9e-05,15.70163]
[1777448189290,36.62,77144.94,53.3,0.14123,9e-05,15.70321]
[1777448195072,36.63,77137.7,53.3,0.14058,9e-05,15.65048]
[1777448200108,36.63,77131.15,53.3,0.14002,9e-05,15.60664]
[1777448201349,36.63,77131.15,53.3,0.14002,9e-05,15.60664]
[1777448201500,36.63,77131.15,53.3,0.14002,9e-05,15.60664]
[1777448202122,36.63,77126.23,53.3,0.13959,9e-05,15.57349]
[1777448206708,36.63,77124.52,53.3,0.13944,9e-05,15.56204]
[1777448207157,36.63,77124.23,53.3,0.13942,9e-05,15.56015]
[1777448211729,36.63,77119.94,53.3,0.13905,9e-05,15.53106]
[1777448212192,36.63,77118.38,53.3,0.13891,9e-05,15.52046]
[1777448217227,36.63,77119.81,53.3,0.13903,9e-05,15.52989]
[1777448222262,36.63,77119.91,53.3,0.13904,9e-05,15.53036]
[1777448227297,36.63,77120.35,53.3,0.13908,9e-05,15.53317]
[1777448232332,36.63,77119.5,53.3,0.139,9e-05,15.52727]
[1777448237367,36.62,77117.36,53.3,0.13882,9e-05,15.51273]
[1777448242402,36.62,77120.21,53.3,0.13906,9e-05,15.53195]
[1777448246739,36.62,77121.06,53.3,0.13913,9e-05,15.53757]
[1777448247438,36.62,77121.43,53.3,0.13916,9e-05,15.54004]
[1777448252473,36.62,77120.19,53.3,0.13903,9e-05,15.52755]
[1777448256678,36.62,77120.54,53.3,0.13906,9e-05,15.52984]
[1777448257508,36.62,77120.5,53.3,0.13905,9e-05,15.52954]
[1777448262205,36.62,77127.11,53.3,0.13962,9e-05,15.57378]
[1777448262543,36.62,77126.55,53.3,0.13957,9e-05,15.56989]
[1777448267572,36.62,77126.8,53.3,0.13958,9e-05,15.57128]
[1777448272207,36.62,77127.01,53.3,0.1396,9e-05,15.57239]
[1777448272503,36.62,77127.01,53.3,0.1396,9e-05,15.57239]
[1777448273666,36.62,77130.13,53.3,0.13987,9e-05,15.59389]
[1777448279662,36.62,77135.64,53.3,0.14036,9e-05,15.63213]
[1777448284697,36.63,77136.87,53.3,0.14048,9e-05,15.64123]
[1777448285609,36.63,77136.87,53.3,0.14048,9e-05,15.64123]
[1777448293885,36.63,77137.4,53.3,0.14054,9e-05,15.64545]
[1777448297784,36.63,77142.0,53.3,0.14095,9e-05,15.6774]
[1777448302824,36.63,77146.71,53.3,0.14136,9e-05,15.70946]
[1777448307029,36.63,77148.32,53.3,0.1415,9e-05,15.72042]
[1777448307130,36.63,77148.1,53.3,0.14148,9e-05,15.71896]
[1777448310336,36.63,77148.13,53.3,0.14149,9e-05,15.71936]
[1777448314075,36.63,77148.21,53.3,0.14147,9e-05,15.71668]
[1777448314120,36.63,77146.11,53.3,0.1413,9e-05,15.70285]
[1777448315125,36.63,77146.11,53.3,0.1413,9e-05,15.70285]
[1777448321649,36.63,77141.91,53.3,0.14094,9e-05,15.67491]
[1777448326991,36.63,77143.23,53.3,0.14106,9e-05,15.68439]
[1777448332027,36.63,77142.71,53.3,0.14102,9e-05,15.68137]
[1777448337063,36.64,77142.66,53.3,0.14102,9e-05,15.68147]
[1777448338809,36.64,77143.01,53.3,0.14105,9e-05,15.68392]
[1777448338877,36.64,77143.01,53.3,0.14105,9e-05,15.68392]
[1777448339077,36.64,77144.88,53.3,0.14122,9e-05,15.69685]
[1777448339743,36.64,77144.88,53.3,0.14122,9e-05,15.69685]
[1777448340084,36.64,77148.44,53.3,0.14153,9e-05,15.72121]
[1777448344760,36.64,77143.17,53.3,0.14108,9e-05,15.68608]
[1777448350153,36.64,77142.03,53.3,0.14099,9e-05,15.67889]
[1777448351806,36.64,77136.68,53.3,0.14053,9e-05,15.64274]
[1777448357203,36.64,77125.69,53.3,0.13959,9e-05,15.56963]
[1777448358256,36.64,77125.69,53.3,0.13959,9e-05,15.56963]
[1777448358297,36.64,77125.69,53.3,0.13959,9e-05,15.56963]
[1777448359549,36.64,77125.88,53.3,0.13961,9e-05,15.57118]
[1777448359706,36.64,77123.82,53.3,0.13943,9e-05,15.55725]
[1777448360223,36.64,77122.45,53.3,0.13931,9e-05,15.54801]
[1777448361786,36.64,77120.18,53.3,0.13912,9e-05,15.53269]
[1777448362114,36.64,77120.18,53.3,0.13912,9e-05,15.53269]
[1777448362239,36.64,77119.72,53.3,0.13908,9e-05,15.52964]
[1777448364164,36.64,77119.87,53.3,0.13909,9e-05,15.53072]
[1777448368754,36.64,77119.85,53.3,0.1391,9e-05,15.53095]
[1777448374322,36.64,77118.55,53.3,0.13896,9e-05,15.51872]
[1777448379357,36.65,77115.98,53.3,0.13875,9e-05,15.50194]
[1777448382536,36.65,77113.44,53.3,0.13853,9e-05,15.48504]
[1777448382633,36.65,77111.98,53.3,0.13841,9e-05,15.47534]
[1777448388420,36.65,77108.04,53.3,0.13808,9e-05,15.44945]
[1777448392674,36.65,77107.14,53.3,0.13801,9e-05,15.4438]
[1777448392993,36.65,77106.1,53.3,0.13792,9e-05,15.43693]
[1777448398490,36.65,77101.07,53.3,0.1375,9e-05,15.40412]
[1777448403525,36.65,77101.27,53.3,0.13754,9e-05,15.40653]
[1777448407284,36.65,77101.4,53.3,0.13755,9e-05,15.40784]
[1777448410018,36.66,77105.83,53.3,0.13794,9e-05,15.43858]
[1777448411735,36.66,77105.64,53.3,0.13793,9e-05,15.43745]
[1777448412588,36.66,77105.86,53.3,0.13795,9e-05,15.43923]
[1777448417624,36.66,77105.2,53.3,0.1379,9e-05,15.43549]
[1777448421662,36.66,77105.2,53.3,0.13791,9e-05,15.43592]
[1777448421668,36.66,77105.81,53.3,0.13796,9e-05,15.44018]
[1777448422729,36.66,77105.81,53.3,0.13796,9e-05,15.44018]
[1777448426701,36.66,77107.46,53.3,0.13811,9e-05,15.4517]
[1777448426702,36.66,77107.42,53.3,0.13811,9e-05,15.45164]
[1777448431738,36.66,77114.08,53.3,0.13867,9e-05,15.49357]
[1777448436773,36.66,77113.09,53.3,0.1386,9e-05,15.48803]
[1777448441810,36.67,77115.91,53.3,0.13885,9e-05,15.50816]
[1777448446680,36.67,77115.72,53.3,0.13884,9e-05,15.50745]
[1777448446687,36.67,77116.7,53.3,0.13893,9e-05,15.51444]
[1777448452492,36.67,77117.64,53.3,0.13902,9e-05,15.52131]
[1777448452541,36.67,77117.64,53.3,0.13902,9e-05,15.52131]
[1777448452596,36.67,77118.04,53.3,0.13906,9e-05,15.5245]
[1777448456605,36.67,77121.82,53.3,0.1394,9e-05,15.55062]
[1777448456711,36.67,77121.82,53.3,0.1394,9e-05,15.55062]
[1777448456770,36.67,77122.68,53.3,0.13948,9e-05,15.55695]
[1777448459010,36.67,77124.19,53.3,0.13961,9e-05,15.56739]
[1777448459045,36.67,77124.82,53.3,0.13967,9e-05,15.57185]
[1777448460294,36.67,77124.82,53.3,0.13967,9e-05,15.57185]
[1777448465976,36.68,77133.44,53.3,0.14043,9e-05,15.6314]
[1777448471013,36.68,77138.53,53.3,0.14088,9e-05,15.66626]
[1777448476049,36.68,77140.03,53.3,0.14101,9e-05,15.67664]
[1777448482091,36.68,77142.11,53.3,0.1412,9e-05,15.69085]
[1777448485215,36.68,77141.96,53.3,0.14118,9e-05,15.68984]
[1777448491154,36.68,77143.16,53.3,0.14126,9e-05,15.69406]
[1777448496780,36.68,77142.94,53.3,0.14124,9e-05,15.69257]
[1777448506259,36.68,77141.14,53.3,0.14109,9e-05,15.68055]
[1777448512302,36.68,77139.99,53.3,0.14099,9e-05,15.67306]
[1777448517337,36.68,77142.97,53.3,0.14125,9e-05,15.69343]
[1777448522771,36.68,77140.0,53.3,0.141,9e-05,15.67346]
[1777448522791,36.68,77140.0,53.3,0.141,9e-05,15.67346]
[1777448525027,36.68,77127.31,53.3,0.1399,9e-05,15.58796]
[1777448533053,36.68,77128.2,53.3,0.13999,9e-05,15.5954]
[1777448536725,36.68,77128.21,53.3,0.14,9e-05,15.59603]
[1777448536823,36.68,77127.45,53.3,0.13994,9e-05,15.59108]
[1777448542514,36.69,77125.0,53.3,0.13974,9e-05,15.5757]
[1777448547552,36.69,77126.17,53.3,0.13986,9e-05,15.58471]
[1777448552279,36.69,77115.92,53.3,0.13896,9e-05,15.51252]
[1777448557755,36.69,77114.57,53.3,0.13886,9e-05,15.50514]
[1777448560615,36.7,77114.17,53.3,0.13884,9e-05,15.50351]
[1777448561706,36.7,77114.27,53.3,0.13886,9e-05,15.50454]
[1777448561864,36.7,77110.35,53.3,0.13852,9e-05,15.47818]
[1777448562583,36.7,77110.35,53.3,0.13852,9e-05,15.47818]
[1777448567692,36.7,77113.28,53.3,0.13878,9e-05,15.4986]
[1777448572258,36.7,77111.8,53.3,0.13866,9e-05,15.48902]
[1777448572727,36.7,77110.28,53.3,0.13853,9e-05,15.47887]
[1777448577762,36.7,77110.69,53.3,0.13857,9e-05,15.4822]
[1777448582799,36.7,77111.35,53.3,0.13864,9e-05,15.48721]
[1777448586759,36.7,77109.62,53.3,0.13849,9e-05,15.47583]
[1777448586827,36.7,77109.83,53.3,0.13851,9e-05,15.47736]
[1777448591664,36.7,77109.75,53.3,0.13851,9e-05,15.47715]
[1777448591862,36.7,77109.98,53.3,0.13853,9e-05,15.47893]
[1777448596897,36.7,77109.58,53.3,0.1385,9e-05,15.47677]
[1777448601696,36.7,77109.82,53.3,0.13853,9e-05,15.47881]
[1777448601932,36.7,77109.48,53.3,0.1385,9e-05,15.47662]
[1777448606967,36.71,77110.89,53.3,0.13863,9e-05,15.48664]
[1777448612009,36.71,77110.45,53.3,0.13857,9e-05,15.48017]
[1777448617037,36.71,77109.93,53.3,0.13853,9e-05,15.47714]
[1777448622073,36.71,77109.97,53.3,0.13854,9e-05,15.47786]
[1777448627107,36.71,77109.96,53.3,0.13855,9e-05,15.47824]
[1777448632143,36.71,77110.12,53.3,0.13857,9e-05,15.47975]
[1777448635183,36.71,77109.91,53.3,0.13855,9e-05,15.4785]
[1777448635943,36.71,77109.91,53.3,0.13855,9e-05,15.4785]
[1777448635966,36.71,77109.86,53.3,0.13855,9e-05,15.47834]
[1777448636780,36.71,77109.86,53.3,0.13855,9e-05,15.47834]
[1777448636882,36.71,77107.58,53.3,0.13835,9e-05,15.46298]
[1777448637264,36.71,77107.58,53.3,0.13835,9e-05,15.46298]
[1777448637451,36.71,77105.83,53.3,0.1382,9e-05,15.4512]
[1777448638154,36.71,77105.83,53.3,0.1382,9e-05,15.4512]
[1777448638172,36.71,77105.83,53.3,0.1382,9e-05,15.4512]
[1777448638185,36.71,77102.83,53.3,0.13794,9e-05,15.43097]
[1777448641330,36.71,77102.56,53.3,0.13792,9e-05,15.42926]
[1777448644316,36.71,77105.32,53.3,0.13816,9e-05,15.44808]
[1777448644394,36.71,77105.06,53.3,0.13814,9e-05,15.44644]
[1777448645508,36.71,77105.06,53.3,0.13814,9e-05,15.44644]
[1777448651016,36.71,77114.8,53.3,0.13898,9e-05,15.51251]
[1777448654643,36.71,77115.79,53.3,0.13907,9e-05,15.51927]
[1777448656695,36.71,77115.15,53.3,0.13902,9e-05,15.51499]
[1777448656774,36.71,77114.46,53.3,0.13896,9e-05,15.51038]
[1777448657897,36.71,77114.46,53.3,0.13896,9e-05,15.51038]
[1777448658325,36.71,77114.68,53.3,0.13898,9e-05,15.51189]
[1777448663361,36.71,77115.35,53.3,0.13904,9e-05,15.51654]
[1777448668396,36.71,77113.91,53.3,0.13891,9e-05,15.50656]
[1777448673431,36.71,77114.08,53.3,0.1389,9e-05,15.50395]
[1777448678688,36.71,77113.9,53.5,0.13888,9e-05,15.5029]
[1777448678690,36.71,77113.9,53.5,0.13888,9e-05,15.5029]
[1777448678790,36.71,77114.1,53.5,0.1389,9e-05,15.50429]
[1777448680515,36.71,77113.59,53.5,0.13886,9e-05,15.50089]
[1777448680695,36.71,77113.59,53.5,0.13886,9e-05,15.50089]
[1777448680701,36.71,77113.59,53.5,0.13886,9e-05,15.50089]
[1777448680797,36.71,77114.08,53.5,0.1389,9e-05,15.50414]
[1777448681720,36.71,77114.08,53.5,0.1389,9e-05,15.50414]
[1777448681821,36.71,77113.65,53.5,0.13886,9e-05,15.50118]
[1777448687528,36.71,77113.97,53.5,0.13888,9e-05,15.503]
[1777448692564,36.71,77117.42,53.5,0.13918,9e-05,15.52617]
[1777448697598,36.71,77116.86,53.5,0.13913,9e-05,15.52241]
[1777448702634,36.71,77117.6,53.5,0.1392,9e-05,15.52746]
[1777448707669,36.71,77117.06,53.5,0.13915,9e-05,15.52387]
[1777448708422,36.71,77117.06,53.5,0.13915,9e-05,15.52387]
[1777448708889,36.71,77113.48,53.5,0.13884,9e-05,15.49974]
[1777448714717,36.71,77110.08,53.5,0.13856,9e-05,15.47728]
[1777448719897,36.71,77105.87,53.5,0.1382,9e-05,15.4494]
[1777448725795,36.72,77105.31,53.5,0.13816,9e-05,15.44614]
[1777448731853,36.72,77106.7,53.5,0.13828,9e-05,15.45574]
[1777448737878,36.72,77105.77,53.5,0.13818,9e-05,15.44591]
[1777448738911,36.72,77105.77,53.5,0.13818,9e-05,15.44591]
[1777448744603,36.72,77102.88,53.5,0.13794,9e-05,15.42685]
[1777448749863,36.72,77101.22,53.5,0.1378,9e-05,15.41618]
[1777448754999,36.72,77101.52,53.5,0.13784,9e-05,15.41887]
[1777448760047,36.72,77098.91,53.5,0.13762,9e-05,15.40184]
[1777448765079,36.72,77098.67,53.5,0.13761,9e-05,15.40094]
[1777448770114,36.72,77093.29,53.5,0.13716,9e-05,15.36555]
[1777448775149,36.73,77093.77,53.5,0.13721,9e-05,15.36981]
[1777448779082,36.73,77093.77,53.5,0.13722,9e-05,15.37021]
[1777448779087,36.73,77093.77,53.5,0.13722,9e-05,15.37021]
[1777448779680,36.73,77084.6,53.5,0.13644,9e-05,15.30901]
[1777448783071,36.73,77080.2,53.5,0.13607,8e-05,15.27958]
[1777448783509,36.73,77078.91,53.5,0.13597,8e-05,15.27106]
[1777448783534,36.73,77078.91,53.5,0.13597,8e-05,15.27106]
[1777448783765,36.73,77078.91,53.5,0.13597,8e-05,15.27106]
[1777448784101,36.73,77072.27,53.5,0.13541,8e-05,15.22666]
[1777448784212,36.73,77056.81,53.5,0.1341,8e-05,15.12283]
[1777448786765,36.73,77049.68,53.5,0.1335,8e-05,15.07517]
[1777448787126,36.73,77047.09,53.5,0.13329,8e-05,15.05796]
[1777448792177,36.73,77042.26,53.5,0.13286,8e-05,15.02172]
[1777448797312,36.73,77046.7,53.5,0.13323,8e-05,15.05149]
[1777448799565,36.73,77047.04,53.5,0.13326,8e-05,15.05377]
[1777448801623,36.73,77046.61,53.5,0.13322,8e-05,15.05089]
[1777448807645,36.73,77047.31,53.5,0.13328,8e-05,15.05556]
[1777448809856,36.73,77046.3,53.5,0.1332,8e-05,15.04878]
[1777448815441,36.73,77040.76,53.5,0.13274,8e-05,15.01186]
[1777448820406,36.73,77040.58,53.5,0.13272,8e-05,15.01094]
[1777448821007,36.73,77039.09,53.5,0.1326,8e-05,15.00109]
[1777448821159,36.73,77039.09,53.5,0.1326,8e-05,15.00109]
[1777448821445,36.73,77039.09,53.5,0.1326,8e-05,15.00109]
[1777448826719,36.73,77029.2,53.5,0.13177,8e-05,14.93455]
[1777448830546,36.73,77015.78,53.5,0.13066,8e-05,14.84457]
[1777448836168,36.73,77016.31,53.5,0.1307,8e-05,14.84791]
[1777448842811,36.73,77016.64,53.5,0.13072,8e-05,14.84985]
[1777448842941,36.73,77016.64,53.5,0.13072,8e-05,14.84985]
[1777448849680,36.73,77016.28,53.5,0.13069,8e-05,14.84729]
[1777448854715,36.73,77015.8,53.5,0.13062,8e-05,14.84008]
[1777448859750,36.73,77015.77,53.5,0.13062,8e-05,14.83984]
[1777448864785,36.73,77017.59,53.5,0.13077,8e-05,14.8522]
[1777448866397,36.73,77019.26,53.5,0.13091,8e-05,14.86334]
[1777448866799,36.73,77025.09,53.5,0.1314,8e-05,14.90244]
[1777448871835,36.73,77033.47,53.5,0.1321,8e-05,14.95895]
[1777448876869,36.73,77036.43,53.5,0.13235,8e-05,14.97891]
[1777448880376,36.73,77038.32,53.5,0.1325,8e-05,14.99151]
[1777448885691,36.73,77043.84,53.5,0.13297,8e-05,15.02908]
[1777448890810,36.73,77044.35,53.5,0.13302,8e-05,15.0331]
[1777448892179,36.73,77048.27,53.5,0.13335,8e-05,15.05949]
[1777448899460,36.74,77049.01,53.5,0.13344,8e-05,15.06646]
[1777448907082,36.74,77051.07,53.5,0.13363,8e-05,15.0819]
[1777448912118,36.74,77054.5,53.5,0.1339,8e-05,15.10175]
[1777448917153,36.74,77051.94,53.5,0.13369,8e-05,15.08485]
[1777448922188,36.74,77052.07,53.5,0.13371,8e-05,15.08607]
[1777448927223,36.74,77049.01,53.5,0.13346,8e-05,15.06599]
[1777448932258,36.74,77047.48,53.5,0.13333,8e-05,15.05634]
[1777448937293,36.74,77047.63,53.5,0.13335,8e-05,15.05791]
[1777448941322,36.75,77060.45,53.5,0.13444,8e-05,15.14445]
[1777448946357,36.75,77064.74,53.5,0.13481,8e-05,15.17383]
[1777448951392,36.75,77071.25,53.5,0.13536,8e-05,15.21781]
[1777448953675,36.75,77071.84,53.5,0.13541,8e-05,15.22186]
[1777448955676,36.75,77077.05,53.5,0.13586,8e-05,15.257]
[1777448956265,36.75,77077.96,53.5,0.13594,8e-05,15.26355]
[1777448956706,36.75,77077.96,53.5,0.13594,8e-05,15.26355]
[1777448956762,36.75,77078.13,53.5,0.13596,8e-05,15.26499]
[1777448958103,36.75,77078.13,53.5,0.13596,8e-05,15.26499]
[1777448958158,36.75,77078.13,53.5,0.13596,8e-05,15.26499]
[1777448958260,36.75,77077.98,53.5,0.13595,8e-05,15.26429]
[1777448958393,36.75,77077.98,53.5,0.13595,8e-05,15.26429]
[1777448958441,36.75,77076.71,53.5,0.13584,8e-05,15.25575]
[1777448963477,36.75,77077.62,53.5,0.13594,8e-05,15.26341]
[1777448968512,36.76,77077.91,53.5,0.13598,8e-05,15.26686]
[1777448973547,36.76,77078.11,53.5,0.13599,8e-05,15.26573]
[1777448975275,36.76,77078.11,53.5,0.13599,8e-05,15.26573]
[1777448975561,36.76,77084.94,53.5,0.13657,9e-05,15.312]
[1777448979809,36.76,77087.11,53.5,0.13676,9e-05,15.32686]
[1777448979910,36.76,77087.11,53.5,0.13676,9e-05,15.32686]
[1777448985632,36.76,77088.28,53.5,0.13688,9e-05,15.33606]
[1777448992681,36.76,77088.13,53.5,0.13688,9e-05,15.33615]
[1777448997716,36.77,77085.93,53.5,0.13671,9e-05,15.32236]
[1777449000824,36.77,77086.99,53.5,0.1368,9e-05,15.32986]
[1777449000899,36.77,77087.2,53.5,0.13682,9e-05,15.33144]
[1777449001371,36.77,77087.2,53.5,0.13682,9e-05,15.33144]
[1777449002529,36.77,77090.09,53.5,0.13707,9e-05,15.35107]
[1777449002752,36.77,77093.42,53.5,0.13736,9e-05,15.37363]
[1777449003617,36.77,77093.42,53.5,0.13736,9e-05,15.37363]
[1777449003758,36.77,77092.77,53.5,0.1373,9e-05,15.36939]
[1777449009022,36.77,77093.56,53.5,0.13738,9e-05,15.37523]
[1777449015274,36.77,77093.93,53.5,0.13742,9e-05,15.37847]
[1777449024905,36.77,77095.66,53.5,0.13758,9e-05,15.3912]
[1777449030947,36.77,77094.65,53.5,0.1375,9e-05,15.38512]
[1777449035982,36.78,77086.59,53.5,0.1368,9e-05,15.32789]
[1777449041281,36.78,77086.47,53.5,0.1368,9e-05,15.32798]
[1777449043361,36.78,77086.84,53.5,0.13684,9e-05,15.33092]
[1777449044047,36.78,77087.14,53.5,0.13687,9e-05,15.33339]
[1777449047095,36.78,77087.42,53.5,0.1369,9e-05,15.33572]
[1777449047191,36.78,77087.12,53.5,0.13688,9e-05,15.33393]
[1777449050059,36.78,77086.38,53.5,0.13682,9e-05,15.32941]
[1777449050090,36.78,77086.02,53.5,0.13679,9e-05,15.32722]
[1777449054438,36.78,77082.3,53.5,0.13649,9e-05,15.30318]
[1777449055992,36.78,77078.41,53.5,0.13616,8e-05,15.27732]
[1777449056009,36.78,77078.41,53.5,0.13616,8e-05,15.27732]
[1777449056132,36.79,77077.84,53.5,0.13612,8e-05,15.27382]
[1777449061167,36.79,77075.04,53.5,0.13589,8e-05,15.25585]
[1777449061676,36.79,77075.04,53.5,0.13589,8e-05,15.25585]
[1777449062174,36.79,77073.91,53.5,0.1358,8e-05,15.24831]
[1777449065086,36.79,77075.02,53.5,0.13589,8e-05,15.25588]
[1777449070230,36.79,77074.49,53.5,0.13585,8e-05,15.25263]
[1777449075265,36.79,77074.34,53.5,0.13584,8e-05,15.25192]
[1777449080300,36.79,77075.09,53.5,0.13591,8e-05,15.25726]
[1777449081960,36.79,77074.33,53.5,0.13585,8e-05,15.2522]
[1777449087349,36.79,77069.92,53.5,0.13548,8e-05,15.22306]
[1777449092384,36.79,77072.71,53.5,0.13569,8e-05,15.23829]
[1777449097419,36.79,77072.85,53.5,0.13571,8e-05,15.23961]
[1777449102457,36.79,77077.81,53.5,0.13613,8e-05,15.27318]
[1777449107490,36.79,77073.24,53.5,0.13575,8e-05,15.24279]
[1777449112524,36.79,77072.18,53.5,0.13566,8e-05,15.23598]
[1777449117559,36.79,77066.36,53.5,0.13518,8e-05,15.19725]
[1777449122593,36.79,77068.0,53.5,0.13532,8e-05,15.20859]
[1777449127628,36.8,77068.14,53.5,0.13533,8e-05,15.20979]
[1777449132664,36.8,77067.49,53.5,0.13528,8e-05,15.20569]
[1777449137699,36.8,77068.35,53.5,0.13536,8e-05,15.21174]
[1777449142733,36.8,77066.59,53.5,0.13521,8e-05,15.20022]
[1777449147769,36.8,77066.63,53.5,0.13522,8e-05,15.20082]
[1777449152804,36.8,77064.73,53.5,0.13504,8e-05,15.18443]
[1777449157839,36.8,77064.89,53.5,0.13505,8e-05,15.18587]
[1777449158511,36.8,77064.89,53.5,0.13505,8e-05,15.18587]
[1777449159858,36.8,77064.89,53.5,0.13506,8e-05,15.18595]
[1777449160031,36.8,77064.89,53.5,0.13506,8e-05,15.18595]
[1777449160237,36.8,77064.89,53.5,0.13506,8e-05,15.18595]
[1777449160354,36.8,77060.95,53.5,0.13473,8e-05,15.15969]
[1777449161769,36.8,77051.31,53.5,0.13392,8e-05,15.09522]
[1777449161867,36.8,77046.37,53.5,0.1335,8e-05,15.06214]
[1777449166691,36.8,77046.04,53.5,0.13348,8e-05,15.06037]
[1777449167463,36.8,77046.18,53.5,0.13349,8e-05,15.06146]
[1777449172944,36.8,77043.79,53.5,0.1333,8e-05,15.04608]
[1777449177979,36.8,77045.7,53.5,0.13347,8e-05,15.05957]
[1777449183013,36.8,77045.51,53.5,0.13346,8e-05,15.05893]
[1777449189056,36.81,77044.76,53.5,0.13341,8e-05,15.05469]
[1777449194091,36.81,77044.84,53.5,0.13342,8e-05,15.05585]
[1777449199126,36.81,77044.79,53.5,0.13343,8e-05,15.05613]
[1777449204160,36.81,77048.98,53.5,0.13379,8e-05,15.08478]
[1777449209255,36.81,77053.05,53.5,0.13414,8e-05,15.11265]
[1777449211312,36.81,77053.32,53.5,0.13416,8e-05,15.11481]
[1777449213377,36.81,77053.2,53.5,0.13413,8e-05,15.1104]
[1777449219266,36.81,77055.28,53.5,0.13432,8e-05,15.12542]
[1777449224301,36.82,77061.86,53.5,0.13488,8e-05,15.17011]
[1777449229336,36.82,77059.53,53.5,0.13469,8e-05,15.1549]
[1777449234370,36.82,77058.67,53.5,0.13462,8e-05,15.14959]
[1777449239406,36.82,77055.42,53.5,0.13436,8e-05,15.12837]
[1777449244441,36.82,77054.35,53.5,0.13428,8e-05,15.12195]
[1777449249476,36.82,77054.29,53.5,0.13428,8e-05,15.12236]
[1777449254511,36.82,77053.43,53.5,0.13422,8e-05,15.11746]
[1777449259545,36.82,77050.65,53.5,0.134,8e-05,15.09976]
[1777449262083,36.83,77050.48,53.5,0.13399,8e-05,15.09904]
[1777449267605,36.83,77043.87,53.5,0.13346,8e-05,15.05632]
[1777449273585,36.83,77043.62,53.5,0.13344,8e-05,15.05522]
[1777449279276,36.83,77042.96,53.5,0.13338,8e-05,15.0484]
[1777449284724,36.83,77038.89,53.5,0.13305,8e-05,15.02246]
[1777449289759,36.84,77038.62,53.5,0.13305,8e-05,15.0217]
[1777449294794,36.84,77040.01,53.5,0.13317,8e-05,15.03197]
[1777449299829,36.84,77039.43,53.5,0.13314,8e-05,15.02902]
[1777449301410,36.84,77039.43,53.5,0.13314,8e-05,15.02902]
[1777449307293,36.84,77034.35,53.5,0.13272,8e-05,14.99537]
[1777449312920,36.84,77034.29,53.5,0.13271,8e-05,14.99498]
[1777449315810,36.84,77034.17,53.5,0.1327,8e-05,14.99416]
[1777449320976,36.84,77038.62,53.5,0.13307,8e-05,15.02375]
[1777449326889,36.84,77036.96,53.5,0.13293,8e-05,15.0125]
[1777449332052,36.84,77034.77,53.5,0.13272,8e-05,14.99379]
[1777449337127,36.84,77034.75,53.5,0.13272,8e-05,14.99366]
[1777449339762,36.84,77031.68,53.5,0.13246,8e-05,14.97316]
[1777449342575,36.84,77031.65,53.5,0.13246,8e-05,14.97298]
[1777449342642,36.84,77031.63,53.5,0.13246,8e-05,14.97285]
[1777449348167,36.84,77030.46,53.5,0.13236,8e-05,14.96535]
[1777449353203,36.84,77027.51,53.5,0.13212,8e-05,14.9459]
[1777449358240,36.84,77029.35,53.5,0.13228,8e-05,14.95858]
[1777449363275,36.84,77029.19,53.5,0.13227,8e-05,14.95783]
[1777449366034,36.84,77029.07,53.5,0.13226,8e-05,14.95716]
[1777449366295,36.84,77031.89,53.5,0.1325,8e-05,14.97606]
[1777449371330,36.84,77035.05,53.5,0.13276,8e-05,14.9972]
[1777449376365,36.84,77034.2,53.5,0.13269,8e-05,14.99152]
[1777449381401,36.84,77034.23,53.5,0.13269,8e-05,14.99176]
[1777449387443,36.84,77032.69,53.5,0.13257,8e-05,14.98151]
[1777449388999,36.84,77033.28,53.5,0.13262,8e-05,14.98548]
[1777449389457,36.84,77034.04,53.5,0.13268,8e-05,14.99058]
[1777449394492,36.84,77033.68,53.5,0.13262,8e-05,14.98424]
[1777449399527,36.84,77030.24,53.5,0.13234,8e-05,14.96149]
[1777449404690,36.84,77030.21,53.5,0.13234,8e-05,14.96154]
[1777449413471,36.85,77022.38,53.5,0.1317,8e-05,14.91046]
[1777449419667,36.85,77022.12,53.5,0.1317,8e-05,14.90981]
[1777449424702,36.85,77020.69,53.5,0.13159,8e-05,14.90106]
[1777449429737,36.85,77020.17,53.5,0.13155,8e-05,14.89844]
[1777449432314,36.85,77019.78,53.5,0.13153,8e-05,14.89619]
[1777449436397,36.85,77019.45,53.5,0.13151,8e-05,14.89473]
[1777449442828,36.85,77019.92,53.5,0.13155,8e-05,14.89802]
[1777449447863,36.85,77018.76,53.5,0.13145,8e-05,14.89023]
[1777449452898,36.85,77018.84,53.5,0.13143,8e-05,14.88682]
[1777449457934,36.85,77019.2,53.5,0.13146,8e-05,14.88922]
[1777449462969,36.85,77019.32,53.5,0.13147,8e-05,14.88996]
[1777449468804,36.85,77019.32,53.5,0.13148,8e-05,14.8905]
[1777449469029,36.86,77019.42,53.5,0.13149,8e-05,14.89135]
[1777449469097,36.86,77010.62,53.5,0.13076,8e-05,14.83287]
[1777449471712,36.86,77007.63,53.5,0.13052,8e-05,14.81299]
[1777449471798,36.86,77010.94,53.5,0.13079,8e-05,14.83502]
[1777449477075,36.86,77011.25,53.5,0.13081,8e-05,14.83677]
[1777449482814,36.85,77011.68,53.5,0.13084,8e-05,14.83934]
[1777449492179,36.85,77014.2,53.5,0.13104,8e-05,14.85507]
[1777449497218,36.85,77018.47,53.5,0.13138,8e-05,14.88284]
[1777449502254,36.85,77018.85,53.5,0.13141,8e-05,14.88522]
[1777449507289,36.85,77018.83,53.5,0.13141,8e-05,14.88489]
[1777449512323,36.85,77019.19,53.5,0.13141,8e-05,14.88316]
[1777449517359,36.85,77019.94,53.5,0.13146,8e-05,14.88794]
[1777449522394,36.85,77021.47,53.5,0.13159,8e-05,14.89793]
[1777449527428,36.85,77024.94,53.5,0.13187,8e-05,14.92061]
[1777449532463,36.85,77025.09,53.5,0.13188,8e-05,14.92109]
[1777449537499,36.85,77023.57,53.5,0.13174,8e-05,14.9104]
[1777449541613,36.85,77023.27,53.5,0.13171,8e-05,14.90812]
[1777449546696,36.84,77022.47,53.5,0.13164,8e-05,14.90239]
[1777449546797,36.84,77022.51,53.5,0.13165,8e-05,14.90257]
[1777449551215,36.84,77026.51,53.5,0.13197,8e-05,14.92884]
[1777449551633,36.84,77029.88,53.5,0.13225,8e-05,14.95121]
[1777449556668,36.84,77038.46,53.5,0.13295,8e-05,15.00749]
[1777449561703,36.84,77039.56,53.5,0.13303,8e-05,15.01358]
[1777449566738,36.84,77041.04,53.5,0.13314,8e-05,15.0227]
[1777449570127,36.84,77045.08,53.5,0.13348,8e-05,15.04946]
[1777449570327,36.84,77045.08,53.5,0.13348,8e-05,15.04946]
[1777449570766,36.84,77047.66,53.5,0.13369,8e-05,15.06659]
[1777449574846,36.84,77048.91,53.5,0.13377,8e-05,15.07108]
[1777449575803,36.84,77048.71,53.5,0.13375,8e-05,15.06979]
[1777449580838,36.84,77046.45,53.5,0.13357,8e-05,15.05487]
[1777449585873,36.84,77045.46,53.5,0.13349,8e-05,15.04856]
[1777449590908,36.84,77038.71,53.5,0.13292,8e-05,15.00361]
[1777449594074,36.84,77039.17,53.5,0.13296,8e-05,15.00649]
[1777449596757,36.84,77039.77,53.5,0.13301,8e-05,15.01043]
[1777449596854,36.84,77039.77,53.5,0.13301,8e-05,15.01057]
[1777449600623,36.84,77040.01,53.5,0.13303,8e-05,15.01245]
[1777449600623,36.84,77040.01,53.5,0.13303,8e-05,15.01245]
[1777449600066,36.84,77040.01,53.5,0.13303,8e-05,15.01245]
[1777449609863,36.84,77040.01,53.5,0.13303,8e-05,15.01245]
[1777449609871,36.84,77043.07,53.5,0.13329,8e-05,15.03304]
[1777449612025,36.84,77040.3,53.5,0.13306,8e-05,15.01452]
[1777449612318,36.84,77040.3,53.5,0.13306,8e-05,15.01452]
[1777449612364,36.84,77040.3,53.5,0.13306,8e-05,15.01452]
[1777449612562,36.84,77040.3,53.5,0.13306,8e-05,15.01452]
[1777449612611,36.84,77039.59,53.5,0.133,8e-05,15.00978]
[1777449613221,36.84,77039.59,53.5,0.133,8e-05,15.00978]
[1777449613421,36.84,77039.59,53.5,0.133,8e-05,15.00978]
[1777449613425,36.84,77039.59,53.5,0.133,8e-05,15.00978]
[1777449613749,36.84,77039.68,53.5,0.13301,8e-05,15.01038]
[1777449614321,36.84,77039.68,53.5,0.13301,8e-05,15.01038]
[1777449614389,36.84,77039.83,53.5,0.13302,8e-05,15.01138]
[1777449615371,36.84,77039.83,53.5,0.13302,8e-05,15.01138]
[1777449615460,36.84,77039.83,53.5,0.13302,8e-05,15.01138]
[1777449615626,36.84,77039.83,53.5,0.13302,8e-05,15.01138]
[1777449615683,36.84,77040.02,53.5,0.13304,8e-05,15.01265]
[1777449616735,36.84,77040.02,53.5,0.13304,8e-05,15.01265]
[1777449616837,36.84,77040.72,53.5,0.1331,8e-05,15.01733]
[1777449622133,36.84,77040.4,53.5,0.13307,8e-05,15.01519]
[1777449627168,36.84,77046.63,53.5,0.13359,8e-05,15.05685]
[1777449632203,36.84,77052.6,53.5,0.13406,8e-05,15.09283]
[1777449633216,36.84,77052.6,53.5,0.13406,8e-05,15.09283]
[1777449633225,36.84,77052.6,53.5,0.13406,8e-05,15.09283]
[1777449633248,36.84,77055.51,53.5,0.13431,8e-05,15.1123]
[1777449639252,36.84,77052.55,53.5,0.13406,8e-05,15.0925]
[1777449641912,36.84,77052.42,53.5,0.13405,8e-05,15.09163]
[1777449642701,36.84,77052.99,53.5,0.1341,8e-05,15.09544]
[1777449642802,36.84,77052.88,53.5,0.13409,8e-05,15.0947]
[1777449648315,36.84,77052.87,53.5,0.13409,8e-05,15.09464]
[1777449649724,36.84,77052.87,53.5,0.13409,8e-05,15.09464]
[1777449649746,36.84,77052.87,53.5,0.13409,8e-05,15.09464]
[1777449651661,36.84,77053.2,53.5,0.13411,8e-05,15.09684]
[1777449651763,36.84,77053.28,53.5,0.13412,8e-05,15.09738]
[1777449653920,36.84,77054.56,53.5,0.13423,8e-05,15.10595]
[1777449654359,36.84,77053.61,53.5,0.13414,8e-05,15.09868]
[1777449655725,36.84,77053.61,53.5,0.13414,8e-05,15.09868]
[1777449655747,36.84,77053.61,53.5,0.13414,8e-05,15.09868]
[1777449656693,36.84,77053.82,53.5,0.13414,8e-05,15.09919]
[1777449656795,36.83,77053.76,53.5,0.13413,8e-05,15.09833]
[1777449658409,36.83,77053.51,53.5,0.13411,8e-05,15.09666]
[1777449658875,36.83,77053.62,53.5,0.13411,8e-05,15.09649]
[1777449664173,36.83,77056.08,53.5,0.13429,8e-05,15.11115]
[1777449670471,36.82,77054.96,53.5,0.13415,8e-05,15.09978]
[1777449675508,36.82,77056.77,53.5,0.13427,8e-05,15.10941]
[1777449680542,36.81,77055.9,53.5,0.13416,8e-05,15.10097]
[1777449685577,36.81,77054.87,53.5,0.13404,8e-05,15.09151]
[1777449690612,36.8,77054.27,53.5,0.13396,8e-05,15.08496]
[1777449692510,36.8,77054.89,53.5,0.13397,8e-05,15.08465]
[1777449696377,36.8,77055.93,53.5,0.13403,8e-05,15.08955]
[1777449696684,36.8,77055.93,53.5,0.13403,8e-05,15.08955]
[1777449696894,36.8,77055.93,53.5,0.13403,8e-05,15.08955]
[1777449696990,36.8,77060.16,53.5,0.13438,8e-05,15.11737]
[1777449702697,36.79,77063.41,53.5,0.13462,8e-05,15.13664]
[1777449704760,36.79,77062.74,53.5,0.13456,8e-05,15.13171]
[1777449706715,36.79,77061.03,53.5,0.13441,8e-05,15.11958]
[1777449706725,36.79,77061.83,53.5,0.13447,8e-05,15.12471]
[1777449710347,36.79,77056.59,53.5,0.13402,8e-05,15.08886]
[1777449715788,36.79,77055.01,53.5,0.13388,8e-05,15.07736]
[1777449718931,36.79,77055.99,53.5,0.13396,8e-05,15.08357]
[1777449719032,36.78,77065.0,53.5,0.13471,8e-05,15.14377]
[1777449719283,36.78,77065.0,53.5,0.13471,8e-05,15.14377]
[1777449719336,36.78,77065.0,53.5,0.13471,8e-05,15.14377]
[1777449721463,36.78,77070.31,53.5,0.13516,8e-05,15.17914]
[1777449722070,36.78,77070.31,53.5,0.13516,8e-05,15.17914]
[1777449721830,36.78,77070.78,53.5,0.1352,8e-05,15.18213]
[1777449722653,36.78,77070.78,53.5,0.1352,8e-05,15.18213]
[1777449722845,36.78,77071.29,53.5,0.13524,8e-05,15.18534]
[1777449725645,36.78,77071.49,53.5,0.13525,8e-05,15.18622]
[1777449730902,36.78,77070.46,53.5,0.13514,8e-05,15.17801]
[1777449735938,36.78,77062.53,53.5,0.13446,8e-05,15.12393]
[1777449739195,36.78,77062.18,53.5,0.13443,8e-05,15.12118]
[1777449745001,36.78,77061.55,53.5,0.13436,8e-05,15.1162]
[1777449750037,36.78,77061.91,53.5,0.13439,8e-05,15.118]
[1777449755072,36.77,77061.5,53.5,0.13432,8e-05,15.11071]
[1777449760107,36.77,77057.68,53.5,0.13399,8e-05,15.08451]
[1777449765342,36.77,77050.67,53.5,0.13339,8e-05,15.03706]
[1777449765713,36.77,77050.67,53.5,0.13339,8e-05,15.03706]
[1777449766120,36.77,77048.09,53.5,0.13317,8e-05,15.01928]
[1777449766182,36.77,77048.09,53.5,0.13317,8e-05,15.01928]
[1777449766223,36.77,77035.79,53.5,0.13214,8e-05,14.93695]
[1777449769699,36.77,77032.71,53.5,0.13188,8e-05,14.91623]
[1777449769784,36.77,77032.71,53.5,0.13188,8e-05,14.91623]
[1777449774999,36.77,77033.79,53.5,0.13196,8e-05,14.92272]
[1777449775003,36.77,77033.79,53.5,0.13196,8e-05,14.92272]
[1777449776065,36.77,77034.3,53.5,0.132,8e-05,14.92588]
[1777449781254,36.77,77036.57,53.5,0.13218,8e-05,14.94024]
[1777449785151,36.77,77034.58,53.5,0.13201,8e-05,14.92646]
[1777449789962,36.76,77033.85,53.5,0.13194,8e-05,14.9209]
[1777449791952,36.76,77034.04,53.5,0.13195,8e-05,14.92203]
[1777449791977,36.76,77034.04,53.5,0.13195,8e-05,14.92203]
[1777449795077,36.76,77042.76,53.5,0.13268,8e-05,14.97992]
[1777449795083,36.76,77042.76,53.5,0.13268,8e-05,14.97992]
[1777449795277,36.76,77041.58,53.5,0.13258,8e-05,14.97198]
[1777449796071,36.76,77041.58,53.5,0.13258,8e-05,14.97198]
[1777449796080,36.76,77041.58,53.5,0.13258,8e-05,14.97198]
[1777449803423,36.76,77043.7,53.5,0.13275,8e-05,14.9858]
[1777449810001,36.76,77041.92,53.5,0.1326,8e-05,14.97363]
[1777449816499,36.76,77043.61,53.5,0.13271,8e-05,14.98073]
[1777449821534,36.76,77044.67,53.5,0.13279,8e-05,14.98756]
[1777449824861,36.76,77042.72,53.5,0.13262,8e-05,14.97401]
[1777449830597,36.76,77039.15,53.5,0.13232,8e-05,14.95006]
[1777449835634,36.76,77039.21,53.5,0.13233,8e-05,14.9506]
[1777449840669,36.76,77040.75,53.5,0.13246,8e-05,14.96101]
[1777449842543,36.76,77040.79,53.5,0.13246,8e-05,14.96129]
[1777449847717,36.76,77039.22,53.5,0.13234,8e-05,14.95096]
[1777449852753,36.76,77039.84,53.5,0.13239,8e-05,14.95527]
[1777449857787,36.76,77044.24,53.5,0.13276,8e-05,14.9847]
[1777449862823,36.76,77035.25,53.5,0.13201,8e-05,14.92464]
[1777449868076,36.76,77036.51,53.5,0.13212,8e-05,14.93335]
[1777449873899,36.76,77037.34,53.5,0.13216,8e-05,14.93538]
[1777449878634,36.76,77037.15,53.5,0.13215,8e-05,14.93437]
[1777449883971,36.76,77031.74,53.5,0.13171,8e-05,14.89875]
[1777449889006,36.76,77032.16,53.5,0.13174,8e-05,14.9014]
[1777449891002,36.76,77032.14,53.5,0.13174,8e-05,14.9012]
[1777449896055,36.76,77033.0,53.5,0.13179,8e-05,14.90562]
[1777449899224,36.76,77033.69,53.5,0.13184,8e-05,14.90969]
[1777449906176,36.76,77035.66,53.5,0.13198,8e-05,14.92094]
[1777449914135,36.75,77037.05,53.5,0.13206,8e-05,14.92773]
[1777449914180,36.75,77037.05,53.5,0.13206,8e-05,14.92773]
[1777449915690,36.75,77036.81,53.5,0.13204,8e-05,14.92553]
[1777449919830,36.75,77035.7,53.5,0.13193,8e-05,14.91698]
[1777449925258,36.75,77036.72,53.5,0.13199,8e-05,14.92218]
[1777449927653,36.74,77036.43,53.5,0.13196,8e-05,14.91969]
[1777449933314,36.74,77036.4,53.5,0.13191,8e-05,14.91396]
[1777449938349,36.74,77035.88,53.5,0.13185,8e-05,14.9092]
[1777449939114,36.74,77035.88,53.5,0.13185,8e-05,14.9092]
[1777449939219,36.74,77035.88,53.5,0.13185,8e-05,14.9092]
[1777449939338,36.74,77035.88,53.5,0.13185,8e-05,14.90894]
[1777449939506,36.74,77035.88,53.5,0.13185,8e-05,14.90894]
[1777449939641,36.74,77035.88,53.5,0.13185,8e-05,14.90894]
[1777449939929,36.74,77035.88,53.5,0.13185,8e-05,14.90894]
[1777449940046,36.74,77035.88,53.5,0.13185,8e-05,14.90894]
[1777449940300,36.74,77035.88,53.5,0.13185,8e-05,14.90894]
[1777449940313,36.74,77019.75,53.5,0.13051,8e-05,14.80079]
[1777449940607,36.74,77019.75,53.5,0.13051,8e-05,14.80079]
[1777449940863,36.74,76994.28,53.5,0.12841,8e-05,14.6306]
[1777449941571,36.74,76980.0,53.5,0.12724,8e-05,14.53551]
[1777449942723,36.74,76980.0,53.5,0.12724,8e-05,14.53551]
[1777449943484,36.74,76983.26,53.5,0.12751,8e-05,14.5571]
[1777449944955,36.74,76985.93,53.5,0.12772,8e-05,14.57476]
[1777449944962,36.74,76985.93,53.5,0.12772,8e-05,14.57476]
[1777449945027,36.74,76989.89,53.5,0.12804,8e-05,14.60098]
[1777449950195,36.74,76990.82,53.5,0.12811,8e-05,14.60652]
[1777449952624,36.73,76991.24,53.5,0.12814,8e-05,14.60874]
[1777449952793,36.73,76991.24,53.5,0.12814,8e-05,14.60874]
[1777449952846,36.73,76988.65,53.5,0.12792,8e-05,14.59128]
[1777449958021,36.73,76982.87,53.5,0.12744,8e-05,14.55207]
[1777449963219,36.73,76986.45,53.5,0.12772,8e-05,14.57434]
[1777449963222,36.73,76986.45,53.5,0.12772,8e-05,14.57434]
[1777449965401,36.73,76990.44,53.5,0.12803,8e-05,14.59997]
[1777449970573,36.72,76989.78,53.5,0.12795,8e-05,14.59385]
[1777449975612,36.72,76982.65,53.5,0.12735,8e-05,14.54469]
[1777449980647,36.72,76985.94,53.5,0.1276,8e-05,14.56536]
[1777449985681,36.72,76987.02,53.5,0.12767,8e-05,14.57115]
[1777449986698,36.72,76987.02,53.5,0.12767,8e-05,14.57115]
[1777449992522,36.71,76989.51,53.5,0.12783,8e-05,14.58204]
[1777449996785,36.71,76985.91,53.5,0.12752,8e-05,14.55682]
[1777450002804,36.71,76973.93,53.5,0.12652,8e-05,14.47528]
[1777450006016,36.71,76974.29,53.5,0.12655,8e-05,14.4774]
[1777450007318,36.71,76975.41,53.5,0.12664,8e-05,14.48471]
[1777450011662,36.71,76980.09,53.5,0.127,8e-05,14.51497]
[1777450013568,36.7,76984.07,53.5,0.12732,8e-05,14.54105]
[1777450014383,36.7,76987.1,53.5,0.12757,8e-05,14.5611]
[1777450019924,36.7,76991.05,53.5,0.12788,8e-05,14.58624]
[1777450024960,36.7,76988.66,53.5,0.12767,8e-05,14.56934]
[1777450029998,36.7,76984.79,53.5,0.12734,8e-05,14.54265]
[1777450031366,36.7,76984.79,53.5,0.12734,8e-05,14.54265]
[1777450031375,36.7,76981.43,53.5,0.12707,8e-05,14.52012]
[1777450035975,36.7,76979.94,53.5,0.12693,8e-05,14.50939]
[1777450036040,36.7,76984.54,53.5,0.12731,8e-05,14.53983]
[1777450041076,36.69,76987.96,53.5,0.12757,8e-05,14.56175]
[1777450045865,36.69,76981.61,53.5,0.12705,8e-05,14.51879]
[1777450046111,36.69,76980.79,53.5,0.12698,8e-05,14.51322]
[1777450051146,36.69,76985.97,53.5,0.12736,8e-05,14.54278]
[1777450054005,36.69,76986.85,53.5,0.12743,8e-05,14.54813]
[1777450054331,36.69,76990.59,53.5,0.12773,8e-05,14.5728]
[1777450054558,36.69,76990.59,53.5,0.12773,8e-05,14.5728]
[1777450060211,36.69,76997.93,53.5,0.12832,8e-05,14.6208]
[1777450065246,36.69,76997.11,53.5,0.12824,8e-05,14.6144]
[1777450070281,36.68,76998.01,53.5,0.1283,8e-05,14.61943]
[1777450075316,36.68,76999.34,53.5,0.1284,8e-05,14.62728]
[1777450080351,36.68,77009.78,53.5,0.12924,8e-05,14.69613]
[1777450085386,36.68,77014.04,53.5,0.12958,8e-05,14.72374]
[1777450090421,36.68,77017.38,53.5,0.12985,8e-05,14.74519]
[1777450095456,36.68,77015.45,53.5,0.12967,8e-05,14.73122]
[1777450096463,36.68,77015.45,53.5,0.12967,8e-05,14.73122]
[1777450096705,36.68,77014.88,53.5,0.12963,8e-05,14.72722]
[1777450097470,36.68,77016.47,53.5,0.12976,8e-05,14.73783]
[1777450102505,36.67,77016.99,53.5,0.1298,8e-05,14.74114]
[1777450107260,36.67,77017.1,53.5,0.1298,8e-05,14.74171]
[1777450107318,36.67,77024.55,53.5,0.13042,8e-05,14.79142]
[1777450110897,36.67,77028.9,53.5,0.13077,8e-05,14.82002]
[1777450111686,36.67,77025.85,53.5,0.13049,8e-05,14.79552]
[1777450116032,36.67,77013.15,53.5,0.12944,8e-05,14.71058]
[1777450116721,36.67,77013.13,53.5,0.12944,8e-05,14.71049]
[1777450121777,36.67,77013.51,53.5,0.12947,8e-05,14.71312]
[1777450127680,36.67,77009.79,53.5,0.12916,8e-05,14.6877]
[1777450132714,36.67,77009.4,53.5,0.12912,8e-05,14.68457]
[1777450137750,36.67,77013.53,53.5,0.12945,8e-05,14.7115]
[1777450141750,36.67,77015.52,53.5,0.12961,8e-05,14.72419]
[1777450146814,36.67,77012.59,53.5,0.12936,8e-05,14.70384]
[1777450152233,36.67,77008.81,53.5,0.12904,8e-05,14.67805]
[1777450157893,36.66,77008.34,53.5,0.12897,8e-05,14.67303]
[1777450162928,36.66,77007.83,53.5,0.12892,8e-05,14.66831]
[1777450167963,36.66,77007.35,53.5,0.12886,8e-05,14.66362]
[1777450172998,36.66,77007.78,53.5,0.12885,8e-05,14.66135]
[1777450178033,36.65,77002.39,53.5,0.12839,8e-05,14.62415]
[1777450181097,36.65,77001.68,53.5,0.12833,8e-05,14.61901]
[1777450181204,36.65,77001.68,53.5,0.12833,8e-05,14.61901]
[1777450181230,36.65,77001.68,53.5,0.12833,8e-05,14.61901]
[1777450181324,36.65,77001.68,53.5,0.12833,8e-05,14.61901]
[1777450181364,36.65,76998.33,53.5,0.12805,8e-05,14.59645]
[1777450182103,36.65,76998.33,53.5,0.12805,8e-05,14.59645]
[1777450182202,36.65,76984.84,53.5,0.12695,8e-05,14.50631]
[1777450187445,36.65,76981.91,53.5,0.12671,8e-05,14.48692]
[1777450190099,36.65,76981.22,53.5,0.12666,8e-05,14.48245]
[1777450191557,36.65,76981.64,53.5,0.12669,8e-05,14.48529]
[1777450197660,36.65,76986.78,53.5,0.12711,8e-05,14.51969]
[1777450203284,36.65,76990.68,53.5,0.12743,8e-05,14.54541]
[1777450203746,36.65,76990.12,53.5,0.12738,8e-05,14.54161]
[1777450209250,36.65,76993.27,53.5,0.12763,8e-05,14.5621]
[1777450214285,36.65,76987.59,53.5,0.12716,8e-05,14.52399]
[1777450219321,36.65,76988.81,53.5,0.12726,8e-05,14.53199]
[1777450220973,36.65,76988.37,53.5,0.12723,8e-05,14.52901]
[1777450226370,36.65,76992.82,53.5,0.12758,8e-05,14.55824]
[1777450227974,36.65,76995.55,53.5,0.1278,8e-05,14.57637]
[1777450228581,36.65,77000.53,53.5,0.12821,8e-05,14.6095]
[1777450234425,36.65,77012.02,53.5,0.12911,8e-05,14.68112]
[1777450234456,36.65,77012.02,53.5,0.12911,8e-05,14.68112]
[1777450234460,36.65,77012.02,53.5,0.12911,8e-05,14.68112]
[1777450234532,36.65,77012.31,53.5,0.12913,8e-05,14.68276]
[1777450234775,36.65,77012.31,53.5,0.12913,8e-05,14.68276]
[1777450235322,36.65,77012.31,53.5,0.12913,8e-05,14.68276]
[1777450235433,36.65,77012.48,53.5,0.12914,8e-05,14.68378]
[1777450240468,36.64,77004.82,53.5,0.1285,8e-05,14.63179]
[1777450245503,36.64,77006.11,53.5,0.1286,8e-05,14.63986]
[1777450250541,36.64,77008.55,53.5,0.12879,8e-05,14.6554]
[1777450255576,36.64,77010.31,53.5,0.12893,8e-05,14.66618]
[1777450259374,36.64,77009.31,53.5,0.12884,8e-05,14.65887]
[1777450259604,36.64,77009.59,53.5,0.12886,8e-05,14.66054]
[1777450264639,36.64,77009.09,53.5,0.1288,8e-05,14.65576]
[1777450269674,36.63,77011.5,53.5,0.12898,8e-05,14.67027]
[1777450274709,36.63,77016.07,53.5,0.12933,8e-05,14.69914]
[1777450279744,36.63,77015.02,53.5,0.12922,8e-05,14.69025]
[1777450281992,36.62,77015.23,53.5,0.12923,8e-05,14.69129]
[1777450284782,36.62,77027.65,53.5,0.13024,8e-05,14.77311]
[1777450289899,36.62,77026.45,53.5,0.13012,8e-05,14.76356]
[1777450294934,36.62,77027.02,53.5,0.13012,8e-05,14.76194]
[1777450299969,36.61,77027.26,53.5,0.13012,8e-05,14.76203]
[1777450305008,36.61,77022.45,53.5,0.12971,8e-05,14.72816]
[1777450309191,36.61,77022.51,53.5,0.1297,8e-05,14.72757]
[1777450309531,36.61,77022.51,53.5,0.1297,8e-05,14.72757]
[1777450311046,36.61,77005.46,53.5,0.12828,8e-05,14.61229]
[1777450316081,36.6,77012.1,53.5,0.1288,8e-05,14.65482]
[1777450321115,36.6,77012.13,53.5,0.12878,8e-05,14.65298]
[1777450326152,36.6,77011.56,53.5,0.1287,8e-05,14.64713]
[1777450331187,36.59,77010.89,53.5,0.12862,8e-05,14.64064]
[1777450336222,36.59,77008.1,53.5,0.12836,8e-05,14.61966]
[1777450341257,36.58,77012.14,53.5,0.12867,8e-05,14.64485]
[1777450344255,36.58,77011.9,53.5,0.12864,8e-05,14.64246]
[1777450347685,36.58,77024.92,53.5,0.12971,8e-05,14.72881]
[1777450354348,36.58,77029.28,53.5,0.13001,8e-05,14.75189]
[1777450359383,36.57,77029.89,53.5,0.13004,8e-05,14.75455]
[1777450362573,36.57,77033.33,53.5,0.13032,8e-05,14.77704]
[1777450368446,36.57,77036.09,53.5,0.13052,8e-05,14.79313]
[1777450373481,36.56,77036.19,53.5,0.1305,8e-05,14.79152]
[1777450378516,36.56,77035.94,53.5,0.13045,8e-05,14.78729]
[1777450383551,36.55,77036.12,53.5,0.13043,8e-05,14.78599]
[1777450386747,36.55,77036.68,53.5,0.13046,8e-05,14.78875]
[1777450387579,36.55,77036.82,53.5,0.13046,8e-05,14.78869]
[1777450392614,36.55,77040.34,53.5,0.13073,8e-05,14.80995]
[1777450396700,36.54,77039.29,53.5,0.13062,8e-05,14.80178]
[1777450396767,36.54,77039.21,53.5,0.13061,8e-05,14.80088]
[1777450400491,36.54,77037.96,53.5,0.1305,8e-05,14.79176]
[1777450400670,36.54,77037.93,53.5,0.13049,8e-05,14.79072]
[1777450405705,36.54,77037.28,53.5,0.13041,8e-05,14.78497]
[1777450406764,36.54,77037.28,53.5,0.13041,8e-05,14.78497]
[1777450407719,36.54,77037.68,53.5,0.13044,8e-05,14.7872]
[1777450408214,36.54,77037.68,53.5,0.13044,8e-05,14.7872]
[1777450412628,36.54,77036.9,53.5,0.13037,8e-05,14.78141]
[1777450412638,36.54,77036.9,53.5,0.13037,8e-05,14.78141]
[1777450412737,36.54,77036.9,53.5,0.13037,8e-05,14.78141]
[1777450412822,36.53,77032.83,53.5,0.13,8e-05,14.74978]
[1777450414215,36.53,77025.37,53.5,0.12938,8e-05,14.69931]
[1777450414222,36.53,77025.37,53.5,0.12938,8e-05,14.69931]
[1777450418349,36.53,77025.87,53.5,0.1294,8e-05,14.70137]
[1777450420420,36.53,77025.59,53.5,0.12937,8e-05,14.69883]
[1777450421644,36.53,77026.55,53.5,0.12944,8e-05,14.70494]
[1777450426712,36.53,77026.24,53.5,0.1294,8e-05,14.70152]
[1777450430109,36.52,77026.9,53.5,0.12944,8e-05,14.70459]
[1777450435519,36.52,77028.74,53.5,0.12956,8e-05,14.71488]
[1777450441307,36.52,77028.68,53.5,0.12954,8e-05,14.71276]
[1777450443163,36.52,77028.76,53.5,0.12954,8e-05,14.71262]
[1777450443198,36.52,77028.76,53.5,0.12954,8e-05,14.71262]
[1777450443253,36.52,77028.76,53.5,0.12954,8e-05,14.71262]
[1777450445384,36.51,77028.68,53.5,0.12952,8e-05,14.71138]
[1777450445573,36.51,77028.68,53.5,0.12952,8e-05,14.71138]
[1777450445594,36.51,77030.93,53.5,0.1297,8e-05,14.72575]
[1777450447312,36.51,77035.24,53.5,0.13005,8e-05,14.75448]
[1777450449740,36.51,77039.0,53.5,0.13036,8e-05,14.77949]
[1777450449784,36.51,77039.02,53.5,0.13035,8e-05,14.77874]
[1777450456055,36.51,77038.61,53.5,0.13028,8e-05,14.77333]
[1777450461108,36.5,77040.41,53.5,0.13041,8e-05,14.78367]
[1777450461156,36.5,77040.41,53.5,0.13041,8e-05,14.78367]
[1777450461273,36.5,77040.41,53.5,0.13041,8e-05,14.78367]
[1777450461782,36.5,77040.41,53.5,0.13041,8e-05,14.78367]
[1777450462097,36.5,77043.21,53.5,0.13063,8e-05,14.80161]
[1777450463470,36.5,77043.21,53.5,0.13063,8e-05,14.80161]
[1777450463531,36.5,77043.21,53.5,0.13063,8e-05,14.80161]
[1777450464116,36.5,77043.58,53.5,0.13065,8e-05,14.80315]
[1777450464126,36.5,77045.64,53.5,0.13082,8e-05,14.81701]
[1777450468506,36.5,77045.06,53.5,0.13077,8e-05,14.81264]
[1777450468575,36.5,77044.69,53.5,0.13073,8e-05,14.80976]
[1777450471863,36.5,77035.63,53.5,0.12998,8e-05,14.74845]
[1777450471880,36.5,77035.73,53.5,0.12995,8e-05,14.74444]
[1777450473101,36.5,77035.19,53.5,0.1299,8e-05,14.74082]
[1777450473965,36.49,77034.83,53.5,0.12987,8e-05,14.7383]
[1777450474475,36.49,77034.83,53.5,0.12987,8e-05,14.7383]
[1777450474693,36.49,77034.83,53.5,0.12987,8e-05,14.7383]
[1777450474785,36.49,77034.83,53.5,0.12987,8e-05,14.7383]
[1777450474794,36.49,77034.87,53.5,0.12987,8e-05,14.73813]
[1777450479991,36.49,77034.3,53.5,0.1298,8e-05,14.73294]
[1777450483219,36.49,77033.75,53.5,0.12974,8e-05,14.72825]
[1777450483457,36.49,77033.75,53.5,0.12974,8e-05,14.72825]
[1777450483471,36.49,77033.75,53.5,0.12974,8e-05,14.72825]
[1777450483485,36.49,77033.75,53.5,0.12974,8e-05,14.72825]
[1777450483658,36.49,77033.5,53.5,0.12972,8e-05,14.72592]
[1777450486269,36.49,77021.16,53.5,0.12869,8e-05,14.64244]
[1777450492416,36.49,77020.02,53.5,0.12858,8e-05,14.63413]
[1777450492669,36.49,77020.02,53.5,0.12858,8e-05,14.63413]
[1777450498354,36.48,77019.99,53.5,0.12856,8e-05,14.63191]
[1777450503388,36.48,77020.41,53.5,0.12858,8e-05,14.63366]
[1777450507892,36.48,77020.38,53.5,0.12857,8e-05,14.63281]
[1777450508865,36.48,77020.38,53.5,0.12857,8e-05,14.63281]
[1777450511209,36.48,77013.01,53.5,0.12795,8e-05,14.58269]
[1777450516685,36.48,77019.09,53.5,0.12844,8e-05,14.62272]
[1777450522522,36.47,77018.46,53.5,0.12837,8e-05,14.61698]
[1777450523593,36.47,77018.46,53.5,0.12837,8e-05,14.61698]
[1777450524532,36.47,77018.54,53.5,0.12837,8e-05,14.6173]
[1777450524553,36.47,77018.54,53.5,0.12837,8e-05,14.6173]
[1777450525278,36.47,77018.7,53.5,0.12838,8e-05,14.61816]
[1777450526715,36.47,77018.75,53.5,0.12839,8e-05,14.61828]
[1777450532592,36.47,77016.04,53.5,0.12811,8e-05,14.59462]
[1777450533880,36.47,77016.04,53.5,0.12811,8e-05,14.59462]
[1777450539641,36.47,77017.15,53.5,0.12819,8e-05,14.60076]
[1777450543228,36.47,77017.53,53.5,0.12821,8e-05,14.60275]
[1777450548855,36.46,77021.41,53.5,0.12852,8e-05,14.62769]
[1777450554746,36.46,77020.8,53.5,0.12845,8e-05,14.62195]
[1777450559781,36.46,77020.77,53.5,0.12843,8e-05,14.62064]
[1777450561774,36.46,77020.81,53.5,0.12843,8e-05,14.62068]
[1777450566832,36.46,77024.57,53.5,0.12872,8e-05,14.64444]
[1777450571868,36.45,77028.88,53.5,0.12906,8e-05,14.67192]
[1777450576902,36.45,77028.96,53.5,0.12905,8e-05,14.67097]
[1777450578195,36.45,77029.1,53.5,0.12906,8e-05,14.67161]
[1777450580773,36.45,77029.08,53.5,0.12905,8e-05,14.67089]
[1777450585966,36.44,77029.45,53.5,0.12906,8e-05,14.67165]
[1777450591001,36.44,77029.53,53.5,0.12902,8e-05,14.66686]
[1777450596051,36.44,77030.07,53.5,0.12905,8e-05,14.66915]
[1777450602000,36.44,77039.39,53.5,0.12981,8e-05,14.73068]
[1777450611156,36.43,77039.94,53.5,0.1298,8e-05,14.73059]
[1777450616619,36.43,77042.05,53.5,0.12996,8e-05,14.74334]
[1777450622233,36.42,77041.47,53.5,0.12988,8e-05,14.73673]
[1777450627787,36.42,77042.29,53.5,0.12993,8e-05,14.74066]
[1777450633310,36.41,77032.04,53.5,0.12904,8e-05,14.66889]
[1777450636078,36.41,77029.7,53.5,0.12883,8e-05,14.65227]
[1777450636664,36.41,77029.7,53.5,0.12883,8e-05,14.65227]
[1777450642373,36.41,77031.65,53.5,0.12896,8e-05,14.66238]
[1777450647698,36.4,77037.37,53.5,0.1294,8e-05,14.69857]
[1777450652825,36.4,77041.09,53.5,0.12966,8e-05,14.7176]
[1777450658486,36.39,77042.27,53.5,0.12972,8e-05,14.72253]
[1777450663774,36.39,77041.78,53.5,0.12966,8e-05,14.71784]
[1777450669563,36.39,77041.62,53.5,0.12961,8e-05,14.71404]
[1777450673431,36.38,77041.8,53.5,0.12961,8e-05,14.71425]
[1777450678626,36.38,77052.49,53.5,0.13047,8e-05,14.7838]
[1777450683661,36.37,77047.87,53.5,0.13006,8e-05,14.75044]
[1777450684236,36.37,77047.87,53.5,0.13006,8e-05,14.75044]
[1777450690710,36.37,77047.19,53.5,0.12997,8e-05,14.74318]
[1777450696752,36.36,77048.66,53.5,0.13006,8e-05,14.75079]
[1777450701788,36.36,77048.87,53.5,0.13005,8e-05,14.75029]
[1777450706823,36.36,77050.13,53.5,0.13013,8e-05,14.75683]
[1777450711858,36.35,77049.48,53.5,0.13003,8e-05,14.74653]
[1777450716903,36.35,77049.55,53.5,0.13001,8e-05,14.74547]
[1777450721928,36.35,77062.57,53.5,0.13108,8e-05,14.83134]
[1777450726962,36.34,77061.03,53.5,0.13092,8e-05,14.81854]
[1777450731997,36.34,77060.3,53.5,0.13084,8e-05,14.81248]
[1777450737033,36.34,77061.0,53.5,0.13088,8e-05,14.81536]
[1777450741202,36.33,77059.96,53.5,0.13077,8e-05,14.80684]
[1777450747103,36.33,77057.16,53.5,0.13051,8e-05,14.78596]
[1777450751795,36.33,77060.68,53.5,0.13079,8e-05,14.80839]
[1777450754078,36.33,77062.44,53.5,0.13093,8e-05,14.81973]
[1777450756334,36.33,77066.4,53.5,0.13125,8e-05,14.84578]
[1777450756585,36.33,77066.4,53.5,0.13125,8e-05,14.84578]
[1777450758145,36.32,77066.4,53.5,0.13125,8e-05,14.84551]
[1777450758583,36.32,77069.25,53.5,0.13148,8e-05,14.86448]
[1777450764930,36.31,77078.57,53.5,0.13218,8e-05,14.92015]
[1777450769252,36.29,77083.6,53.5,0.13244,8e-05,14.94134]
[1777450769575,36.29,77083.6,53.5,0.13244,8e-05,14.94134]
[1777450769658,36.29,77083.6,53.5,0.13244,8e-05,14.94134]
[1777450770120,36.28,77083.93,53.5,0.13245,8e-05,14.94289]
[1777450774119,36.28,77086.75,53.5,0.13266,8e-05,14.95731]
[1777450774552,36.28,77094.23,53.5,0.13328,9e-05,15.0072]
[1777450775519,36.28,77096.12,53.5,0.13344,9e-05,15.02002]
[1777450775531,36.28,77096.48,53.5,0.13347,9e-05,15.02198]
[1777450777753,36.28,77094.75,53.5,0.13331,9e-05,15.00975]
[1777450777855,36.28,77095.83,53.5,0.13339,9e-05,15.01614]
[1777450778438,36.28,77095.83,53.5,0.13339,9e-05,15.01614]
[1777450781393,36.28,77096.17,53.5,0.13341,9e-05,15.01749]
[1777450781877,36.27,77096.13,53.5,0.13339,9e-05,15.01626]
[1777450786978,36.27,77096.34,53.5,0.13339,9e-05,15.01625]
[1777450792418,36.27,77091.95,53.5,0.13298,8e-05,14.98328]
[1777450797453,36.26,77094.5,53.5,0.13317,9e-05,14.99844]
[1777450802488,36.26,77088.72,53.5,0.13265,8e-05,14.95709]
[1777450806638,36.26,77084.47,53.5,0.13227,8e-05,14.92727]
[1777450806706,36.26,77084.47,53.5,0.13227,8e-05,14.92727]
[1777450812559,36.25,77083.36,53.5,0.13214,8e-05,14.91656]
[1777450814454,36.25,77083.33,53.5,0.13213,8e-05,14.91585]
[1777450816673,36.25,77090.49,53.5,0.13272,8e-05,14.96343]
[1777450822132,36.24,77098.96,53.5,0.13342,9e-05,15.01882]
[1777450827224,36.24,77099.66,53.5,0.13345,9e-05,15.02158]
[1777450829445,36.23,77104.89,53.5,0.13387,9e-05,15.05478]
[1777450834715,36.23,77107.21,53.5,0.134,9e-05,15.06346]
[1777450838275,36.23,77113.73,53.5,0.13453,9e-05,15.1061]
[1777450843526,36.22,77118.98,53.5,0.13495,9e-05,15.13953]
[1777450848812,36.21,77118.05,53.5,0.13483,9e-05,15.13019]
[1777450853848,36.21,77118.18,53.5,0.13481,9e-05,15.12821]
[1777450859889,36.2,77121.1,53.5,0.13501,9e-05,15.14464]
[1777450864896,36.2,77125.45,53.5,0.13536,9e-05,15.17193]
[1777450864937,36.2,77125.45,53.5,0.13536,9e-05,15.17193]
[1777450865198,36.2,77126.57,53.5,0.13545,9e-05,15.17893]
[1777450866028,36.2,77126.57,53.5,0.13545,9e-05,15.17893]
[1777450867176,36.2,77131.79,53.5,0.13589,9e-05,15.21387]
[1777450867223,36.2,77131.79,53.5,0.13589,9e-05,15.21387]
[1777450867273,36.2,77131.79,53.5,0.13589,9e-05,15.21387]
[1777450867265,36.19,77131.14,53.5,0.13582,9e-05,15.20874]
[1777450867865,36.19,77131.14,53.5,0.13582,9e-05,15.20874]
[1777450870497,36.19,77131.1,53.5,0.1358,9e-05,15.20671]
[1777450873721,36.19,77131.76,53.5,0.13583,9e-05,15.20945]
[1777450874353,36.19,77131.36,53.5,0.13579,9e-05,15.20613]
[1777450874774,36.19,77131.36,53.5,0.13579,9e-05,15.20613]
[1777450880031,36.18,77134.03,53.5,0.13597,9e-05,15.22082]
[1777450880413,36.18,77134.03,53.5,0.13597,9e-05,15.22082]
[1777450880660,36.18,77134.03,53.5,0.13597,9e-05,15.22082]
[1777450881992,36.18,77133.89,53.5,0.13595,9e-05,15.21926]
[1777450887232,36.17,77133.07,53.5,0.13585,9e-05,15.21126]
[1777450890191,36.17,77139.39,53.5,0.13637,9e-05,15.25198]
[1777450891079,36.17,77139.59,53.5,0.13638,9e-05,15.2527]
[1777450891946,36.17,77138.98,53.5,0.13629,9e-05,15.24392]
[1777450891965,36.17,77138.98,53.5,0.13629,9e-05,15.24392]
[1777450893237,36.17,77136.73,53.5,0.13608,9e-05,15.22792]
[1777450896880,36.16,77135.89,53.5,0.13598,9e-05,15.21978]
[1777450900361,36.16,77136.11,53.5,0.13597,9e-05,15.21889]
[1777450906215,36.15,77139.0,53.5,0.13617,9e-05,15.23504]
[1777450911250,36.14,77137.33,53.5,0.13599,9e-05,15.2206]
[1777450912013,36.14,77137.33,53.5,0.13599,9e-05,15.2206]
[1777450912321,36.14,77137.33,53.5,0.13599,9e-05,15.2206]
[1777450912337,36.14,77136.33,53.5,0.13589,9e-05,15.21319]
[1777450912513,36.14,77136.33,53.5,0.13589,9e-05,15.21319]
[1777450912666,36.14,77136.33,53.5,0.13589,9e-05,15.21319]
[1777450913264,36.13,77132.98,53.5,0.13551,9e-05,15.18312]
[1777450916920,36.1,77131.45,53.5,0.1352,9e-05,15.15886]
[1777450917292,36.1,77131.32,53.5,0.13518,9e-05,15.15734]
[1777450920190,36.1,77129.53,53.5,0.13501,9e-05,15.14389]
[1777450925348,36.09,77127.27,53.5,0.13477,9e-05,15.12493]
[1777450926694,36.09,77127.27,53.5,0.13477,9e-05,15.12493]
[1777450932950,36.09,77121.21,53.5,0.1342,9e-05,15.08043]
[1777450934348,36.09,77120.02,53.5,0.13409,9e-05,15.07138]
[1777450935823,36.08,77117.36,53.5,0.13386,9e-05,15.05279]
[1777450935848,36.08,77117.36,53.5,0.13386,9e-05,15.05279]
[1777450941074,36.08,77112.94,53.5,0.13345,9e-05,15.02064]
[1777450946689,36.08,77111.47,53.5,0.1333,9e-05,15.00853]
[1777450952538,36.07,77107.36,53.5,0.13289,9e-05,14.97439]
[1777450957573,36.07,77106.88,53.5,0.13283,9e-05,14.96972]
[1777450962608,36.07,77105.72,53.5,0.13271,9e-05,14.96027]
[1777450968083,36.06,77101.13,53.5,0.1323,9e-05,14.9274]
[1777450971070,36.06,77100.39,53.5,0.13222,9e-05,14.92055]
[1777450971115,36.06,77100.39,53.5,0.13222,9e-05,14.92055]
[1777450972028,36.06,77098.6,53.5,0.13206,9e-05,14.90792]
[1777450972664,36.06,77096.62,53.5,0.13188,8e-05,14.8939]
[1777450972724,36.06,77096.62,53.5,0.13188,8e-05,14.8939]
[1777450974202,36.06,77092.12,53.5,0.1315,8e-05,14.86324]
[1777450978511,36.05,77088.5,53.5,0.13116,8e-05,14.83633]
[1777450981001,36.05,77087.23,53.5,0.13105,8e-05,14.82681]
[1777450981202,36.05,77087.23,53.5,0.13105,8e-05,14.82681]
[1777450981228,36.05,77087.54,53.5,0.13106,8e-05,14.82805]
[1777450981690,36.05,77087.54,53.5,0.13106,8e-05,14.82805]
[1777450982156,36.05,77086.76,53.5,0.13099,8e-05,14.82231]
[1777450983861,36.05,77084.73,53.5,0.13082,8e-05,14.80849]
[1777450984210,36.05,77084.73,53.5,0.13082,8e-05,14.80849]
[1777450984948,36.05,77082.97,53.5,0.13066,8e-05,14.7957]
[1777450989964,36.05,77077.43,53.5,0.13017,8e-05,14.75664]
[1777450991756,36.05,77077.88,53.5,0.1302,8e-05,14.75908]
[1777450991813,36.04,77077.77,53.5,0.13019,8e-05,14.75802]
[1777450996848,36.04,77079.75,53.5,0.13034,8e-05,14.76984]
[1777451002133,36.04,77076.92,53.5,0.13008,8e-05,14.74886]
[1777451007928,36.03,77067.63,53.5,0.12926,8e-05,14.68276]
[1777451013364,36.03,77067.91,53.5,0.12923,8e-05,14.67893]
[1777451014811,36.03,77067.33,53.5,0.12917,8e-05,14.67418]
[1777451014913,36.03,77067.33,53.5,0.12917,8e-05,14.67418]
[1777451014963,36.03,77067.33,53.5,0.12917,8e-05,14.67418]
[1777451014971,36.03,77067.33,53.5,0.12917,8e-05,14.67418]
[1777451016640,36.03,77070.16,53.5,0.1294,8e-05,14.69267]
[1777451022028,35.97,77070.87,53.5,0.12904,8e-05,14.66474]
[1777451027063,35.92,77070.76,53.5,0.12872,8e-05,14.63898]
[1777451032100,35.87,77078.2,53.5,0.12903,8e-05,14.66515]
[1777451037133,35.85,77075.55,53.5,0.12866,8e-05,14.6356]
[1777451042168,35.84,77073.49,53.5,0.1284,8e-05,14.61445]
[1777451047203,35.83,77069.14,53.5,0.12801,8e-05,14.58267]
[1777451050935,35.83,77069.14,53.5,0.12801,8e-05,14.58267]
[1777451052183,35.83,77068.48,53.5,0.12793,8e-05,14.57653]
[1777451054259,35.83,77064.61,53.5,0.1276,8e-05,14.54937]
[1777451054266,35.83,77064.61,53.5,0.1276,8e-05,14.54937]
[1777451054320,35.83,77064.42,53.5,0.12758,8e-05,14.54773]
[1777451056703,35.83,77065.8,53.5,0.12768,8e-05,14.55645]
[1777451062308,35.82,77069.43,53.5,0.12796,8e-05,14.57903]
[1777451062806,35.82,77069.43,53.5,0.12796,8e-05,14.57903]
[1777451064364,35.82,77069.4,53.5,0.12795,8e-05,14.57843]
[1777451065160,35.82,77068.74,53.5,0.12789,8e-05,14.57353]
[1777451067027,35.82,77068.79,53.5,0.12789,8e-05,14.5731]
[1777451067972,35.82,77069.88,53.5,0.12797,8e-05,14.58015]
[1777451073391,35.82,77070.55,53.5,0.12798,8e-05,14.57877]
[1777451079427,35.8,77076.65,53.5,0.1284,8e-05,14.61304]
[1777451084462,35.78,77077.01,53.5,0.12829,8e-05,14.60497]
[1777451088490,35.76,77088.81,53.5,0.12915,8e-05,14.67505]
[1777451093525,35.73,77090.3,53.5,0.12904,8e-05,14.66626]
[1777451098560,35.71,77091.17,53.5,0.12896,8e-05,14.66048]
[1777451103597,35.69,77093.97,53.5,0.12906,8e-05,14.66892]
[1777451108616,35.68,77096.54,53.5,0.12926,8e-05,14.68472]
[1777451115681,35.66,77092.48,53.5,0.12876,8e-05,14.64473]
[1777451120716,35.66,77089.2,53.5,0.12846,8e-05,14.6203]
[1777451125750,35.65,77093.34,53.5,0.12878,8e-05,14.64661]
[1777451131796,35.65,77095.0,53.5,0.12885,8e-05,14.65087]
[1777451136830,35.64,77098.43,53.5,0.12911,8e-05,14.67173]
[1777451140915,35.63,77104.86,53.5,0.12956,8e-05,14.7087]
[1777451146553,35.6,77105.32,53.5,0.12943,8e-05,14.69805]
[1777451147123,35.6,77106.26,53.5,0.12949,9e-05,14.70353]
[1777451152862,35.6,77109.67,53.5,0.12976,9e-05,14.72491]
[1777451157978,35.59,77117.76,53.5,0.13041,9e-05,14.77779]
[1777451159456,35.59,77117.76,53.5,0.13041,9e-05,14.77779]
[1777451165027,35.59,77118.29,53.5,0.13041,9e-05,14.77787]
[1777451170063,35.58,77117.99,53.5,0.13035,9e-05,14.77274]
[1777451175098,35.58,77117.92,53.5,0.13031,9e-05,14.76973]
[1777451180133,35.57,77118.61,53.5,0.13033,9e-05,14.77195]
[1777451185169,35.57,77119.04,53.5,0.13034,9e-05,14.77238]
[1777451190204,35.56,77118.75,53.5,0.13028,9e-05,14.76786]
[1777451196201,35.56,77119.19,53.5,0.13027,9e-05,14.76544]
[1777451197086,35.56,77117.03,53.5,0.13007,9e-05,14.74906]
[1777451202288,35.54,77107.86,53.5,0.12918,9e-05,14.67752]
[1777451204643,35.54,77108.18,53.5,0.1292,9e-05,14.67918]
[1777451209795,35.53,77108.31,53.5,0.12917,9e-05,14.67673]
[1777451214937,35.53,77107.62,53.5,0.12908,9e-05,14.66924]
[1777451217571,35.51,77106.25,53.5,0.12883,8e-05,14.64943]
[1777451219174,35.51,77103.68,53.5,0.1286,8e-05,14.63075]
[1777451221143,35.51,77101.84,53.5,0.12843,8e-05,14.61716]
[1777451226457,35.5,77103.05,53.5,0.1285,8e-05,14.62289]
[1777451229665,35.5,77103.66,53.5,0.12854,8e-05,14.62621]
[1777451229668,35.5,77103.66,53.5,0.12854,8e-05,14.62621]
[1777451231500,35.5,77103.3,53.5,0.1285,8e-05,14.62285]
[1777451232282,35.5,77103.34,53.5,0.1285,8e-05,14.62268]
[1777451237534,35.49,77104.39,53.5,0.12855,8e-05,14.62726]
[1777451242569,35.49,77104.52,53.5,0.12853,8e-05,14.62594]
[1777451243413,35.49,77104.52,53.5,0.12853,8e-05,14.62594]
[1777451244195,35.49,77104.42,53.5,0.12852,8e-05,14.62481]
[1777451249618,35.48,77105.89,53.5,0.12861,8e-05,14.6323]
[1777451254653,35.48,77106.17,53.5,0.12858,8e-05,14.628]
[1777451259687,35.47,77105.6,53.5,0.1285,8e-05,14.62168]
[1777451264723,35.47,77105.65,53.5,0.12847,8e-05,14.61968]
[1777451269757,35.47,77104.66,53.5,0.12836,8e-05,14.61056]
[1777451273562,35.46,77106.14,53.5,0.12847,8e-05,14.61941]
[1777451274213,35.46,77105.94,53.5,0.12845,8e-05,14.61756]
[1777451277218,35.46,77105.97,53.5,0.12844,8e-05,14.61685]
[1777451280293,35.46,77105.63,53.5,0.12839,8e-05,14.61314]
[1777451280558,35.46,77105.63,53.5,0.12839,8e-05,14.61314]
[1777451288891,35.45,77102.77,53.5,0.12809,8e-05,14.5891]
[1777451290906,35.45,77100.42,53.5,0.12789,8e-05,14.57248]
[1777451291398,35.45,77100.42,53.5,0.12789,8e-05,14.57248]
[1777451294558,35.45,77097.56,53.5,0.12763,8e-05,14.55117]
[1777451295226,35.45,77097.91,53.5,0.12764,8e-05,14.55255]
[1777451301181,35.44,77099.38,53.5,0.12774,8e-05,14.56002]
[1777451301581,35.44,77099.38,53.5,0.12774,8e-05,14.56002]
[1777451302102,35.44,77099.38,53.5,0.12772,8e-05,14.55894]
[1777451302655,35.44,77099.38,53.5,0.12772,8e-05,14.55894]
[1777451303623,35.44,77100.17,53.5,0.12778,8e-05,14.56384]
[1777451304171,35.44,77100.21,53.5,0.12778,8e-05,14.56357]
[1777451310039,35.43,77099.59,53.5,0.12768,8e-05,14.55605]
[1777451314055,35.43,77099.43,53.5,0.12762,8e-05,14.54889]
[1777451319101,35.42,77098.95,53.5,0.12754,8e-05,14.54301]
[1777451324137,35.42,77099.14,53.5,0.12753,8e-05,14.54181]
[1777451329172,35.41,77100.0,53.5,0.12757,8e-05,14.54522]
[1777451334206,35.41,77099.23,53.5,0.12747,8e-05,14.53689]
[1777451336397,35.41,77100.49,53.5,0.12757,8e-05,14.54558]
[1777451336440,35.41,77100.49,53.5,0.12757,8e-05,14.54558]
[1777451338632,35.4,77100.78,53.5,0.12758,8e-05,14.54608]
[1777451339335,35.4,77100.82,53.5,0.12757,8e-05,14.54584]
[1777451340288,35.4,77100.66,53.5,0.12755,8e-05,14.54423]
[1777451341802,35.4,77100.84,53.5,0.12756,8e-05,14.54497]
[1777451351327,35.39,77101.12,53.5,0.12752,8e-05,14.54136]
[1777451352248,35.39,77101.12,53.5,0.12752,8e-05,14.54136]
[1777451352303,35.39,77101.12,53.5,0.12752,8e-05,14.54136]
[1777451353019,35.39,77101.62,53.5,0.12755,8e-05,14.54431]
[1777451356769,35.39,77102.1,53.5,0.12757,8e-05,14.54609]
[1777451358144,35.39,77102.83,53.5,0.12762,8e-05,14.55009]
[1777451362196,35.38,77102.67,53.5,0.12758,8e-05,14.54691]
[1777451367441,35.38,77101.04,53.5,0.12741,8e-05,14.53264]
[1777451372476,35.37,77100.06,53.5,0.12727,8e-05,14.51951]
[1777451377626,35.37,77100.42,53.5,0.12727,8e-05,14.52011]
[1777451380852,35.37,77100.38,53.5,0.12725,8e-05,14.51843]
[1777451384758,35.36,77100.98,53.5,0.12728,8e-05,14.52071]
[1777451389775,35.36,77100.86,53.5,0.12724,8e-05,14.51756]
[1777451395639,35.35,77100.86,53.5,0.1272,8e-05,14.51438]
[1777451399369,35.35,77100.83,53.5,0.12719,8e-05,14.51327]
[1777451400090,35.35,77098.13,53.5,0.12694,8e-05,14.4936]
[1777451400139,35.35,77098.13,53.5,0.12694,8e-05,14.4936]
[1777451400156,35.35,77098.13,53.5,0.12694,8e-05,14.4936]
[1777451400212,35.35,77098.13,53.5,0.12694,8e-05,14.4936]
[1777451400893,35.34,77089.73,53.5,0.12616,8e-05,14.42948]
[1777451401671,35.34,77089.73,53.5,0.12616,8e-05,14.42948]
[1777451401851,35.34,77089.73,53.5,0.12616,8e-05,14.42948]
[1777451407904,35.29,77083.26,53.5,0.1253,8e-05,14.35966]
[1777451411734,35.27,77082.73,53.5,0.12507,8e-05,14.34138]
[1777451413350,35.26,77079.87,53.5,0.12482,8e-05,14.32094]
[1777451415297,35.26,77070.82,53.5,0.12406,8e-05,14.25798]
[1777451420814,35.26,77069.66,53.5,0.12395,8e-05,14.2488]
[1777451425850,35.26,77073.0,53.5,0.12421,8e-05,14.27032]
[1777451430885,35.26,77074.84,53.5,0.12434,8e-05,14.28109]
[1777451435920,35.25,77077.7,53.5,0.12452,8e-05,14.29486]
[1777451440955,35.25,77072.91,53.5,0.1241,8e-05,14.25997]
[1777451445992,35.25,77074.1,53.5,0.12418,8e-05,14.26649]
[1777451451028,35.24,77073.76,53.5,0.12413,8e-05,14.26243]
[1777451456062,35.24,77075.13,53.5,0.12422,8e-05,14.27016]
[1777451461098,35.24,77076.74,53.5,0.12433,8e-05,14.27939]
[1777451466115,35.23,77075.72,53.5,0.12423,8e-05,14.27087]
[1777451471168,35.23,77073.43,53.5,0.12401,8e-05,14.25302]
[1777451472256,35.23,77073.43,53.5,0.12401,8e-05,14.25302]
[1777451478216,35.22,77065.3,53.5,0.12329,8e-05,14.19338]
[1777451484259,35.21,77065.12,53.5,0.12319,8e-05,14.18477]
[1777451487541,35.21,77065.83,53.5,0.12323,8e-05,14.1887]
[1777451488732,35.21,77065.38,53.5,0.12318,8e-05,14.18455]
[1777451489428,35.2,77059.3,53.5,0.12267,8e-05,14.1421]
[1777451495337,35.2,77056.26,53.5,0.12236,8e-05,14.11455]
[1777451500372,35.2,77055.68,53.5,0.12228,8e-05,14.10847]
[1777451505407,35.19,77055.78,53.5,0.12226,8e-05,14.10672]
[1777451506584,35.19,77055.78,53.5,0.12226,8e-05,14.10672]
[1777451511727,35.19,77055.18,53.5,0.12219,8e-05,14.10058]
[1777451514746,35.19,77056.52,53.5,0.12228,8e-05,14.10864]
[1777451515243,35.19,77057.85,53.5,0.12239,8e-05,14.11739]
[1777451518984,35.18,77039.44,53.5,0.12086,8e-05,13.98963]
[1777451522550,35.18,77038.87,53.5,0.1208,8e-05,13.98467]
[1777451522553,35.18,77038.87,53.5,0.1208,8e-05,13.98467]
[1777451522686,35.18,77035.98,53.5,0.12056,8e-05,13.96454]
[1777451528567,35.18,77032.57,53.5,0.12024,8e-05,13.93795]
[1777451533616,35.17,77031.95,53.5,0.12016,8e-05,13.93163]
[1777451539646,35.17,77029.97,53.5,0.11996,8e-05,13.91468]
[1777451543012,35.16,77027.47,53.5,0.11974,8e-05,13.89659]
[1777451547731,35.16,77010.7,53.5,0.11835,8e-05,13.77931]
[1777451548106,35.16,77010.7,53.5,0.11835,8e-05,13.77931]
[1777451548907,35.16,77010.7,53.5,0.11835,8e-05,13.77931]
[1777451555558,35.16,77001.5,53.5,0.11755,8e-05,13.70981]
[1777451560793,35.15,76998.37,53.5,0.11727,8e-05,13.68639]
[1777451561761,35.15,76998.37,53.5,0.11727,8e-05,13.68639]
[1777451566835,35.15,76999.21,53.5,0.11732,8e-05,13.6903]
[1777451569088,35.15,76999.12,53.5,0.11731,8e-05,13.68939]
[1777451569639,35.15,76998.84,53.5,0.11728,8e-05,13.68717]
[1777451571212,35.15,76998.84,53.5,0.11728,8e-05,13.68688]
[1777451574273,35.14,76998.16,53.5,0.11721,8e-05,13.68107]
[1777451579926,35.14,77002.21,53.5,0.11751,8e-05,13.70695]
[1777451581194,35.14,77002.37,53.5,0.11752,8e-05,13.70771]
[1777451582274,35.14,77001.09,53.5,0.11741,8e-05,13.69861]
[1777451583686,35.14,76996.43,53.5,0.11703,8e-05,13.66642]
[1777451584709,35.14,76994.29,53.5,0.11686,8e-05,13.6515]
[1777451585504,35.14,76992.49,53.5,0.11671,8e-05,13.63894]
[1777451586186,35.14,76993.25,53.5,0.11677,8e-05,13.64387]
[1777451592550,35.14,76993.9,53.5,0.1168,8e-05,13.64674]
[1777451601078,35.13,76991.16,53.5,0.11656,8e-05,13.62586]
[1777451606112,35.13,76991.22,53.5,0.11655,8e-05,13.62511]
[1777451611148,35.13,76992.09,53.5,0.11657,8e-05,13.6259]
[1777451616182,35.13,76991.5,53.5,0.11651,8e-05,13.62073]
[1777451621217,35.12,76991.73,53.5,0.11652,8e-05,13.62116]
[1777451626253,35.12,76991.71,53.5,0.1165,8e-05,13.61988]
[1777451631288,35.12,76993.06,53.5,0.1166,8e-05,13.62796]
[1777451632717,35.12,76993.06,53.5,0.1166,8e-05,13.62796]
[1777451636150,35.12,76996.1,53.5,0.11683,8e-05,13.64794]
[1777451637147,35.12,76996.13,53.5,0.11683,8e-05,13.64788]
[1777451638119,35.12,76996.13,53.5,0.11683,8e-05,13.6476]
[1777451647029,35.11,76994.25,53.5,0.11665,8e-05,13.63229]
[1777451647900,35.11,76993.48,53.5,0.11658,8e-05,13.62653]
[1777451647941,35.11,76993.48,53.5,0.11658,8e-05,13.62653]
[1777451648096,35.11,76993.48,53.5,0.11658,8e-05,13.62653]
[1777451648348,35.11,76990.4,53.5,0.11633,8e-05,13.60525]
[1777451648375,35.11,76990.4,53.5,0.11633,8e-05,13.60525]
[1777451648380,35.11,76990.4,53.5,0.11633,8e-05,13.60525]
[1777451648450,35.11,76990.4,53.5,0.11633,8e-05,13.60525]
[1777451648597,35.11,76987.19,53.5,0.11607,8e-05,13.58295]
[1777451653622,35.1,76980.02,53.5,0.11542,8e-05,13.52816]
[1777451656764,35.1,76980.37,53.5,0.11545,8e-05,13.53029]
[1777451662505,35.1,76980.41,53.5,0.11543,8e-05,13.5288]
[1777451664631,35.1,76980.4,53.5,0.11543,8e-05,13.52848]
[1777451664691,35.1,76980.4,53.5,0.11543,8e-05,13.52848]
[1777451665938,35.1,76979.06,53.5,0.11531,8e-05,13.51884]
[1777451671560,35.07,76974.76,53.5,0.11482,8e-05,13.47726]
[1777451676611,35.07,76978.96,53.5,0.1151,8e-05,13.49915]
[1777451681642,35.06,76979.21,53.5,0.11508,8e-05,13.49807]
[1777451686677,35.06,76978.73,53.5,0.11501,8e-05,13.49161]
[1777451691712,35.05,76978.61,53.5,0.11496,8e-05,13.48769]
[1777451696328,35.05,76984.32,53.5,0.11538,8e-05,13.52415]
[1777451696741,35.05,76984.32,53.5,0.11538,8e-05,13.52415]
[1777451700876,35.04,76984.94,53.5,0.1154,8e-05,13.5258]
[1777451701732,35.04,76984.57,53.5,0.11537,8e-05,13.52262]
[1777451706817,35.04,76990.52,53.5,0.11581,8e-05,13.56062]
[1777451709101,35.04,76991.12,53.5,0.11585,8e-05,13.56442]
[1777451710548,35.04,76989.31,53.5,0.1157,8e-05,13.55124]
[1777451711055,35.04,76989.31,53.5,0.1157,8e-05,13.55124]
[1777451713075,35.03,76990.28,53.5,0.11576,8e-05,13.55689]
[1777451713175,35.03,76990.28,53.5,0.11576,8e-05,13.55689]
[1777451713078,35.03,76989.27,53.5,0.11568,8e-05,13.5495]
[1777451713866,35.03,76989.0,53.5,0.11565,8e-05,13.54699]
[1777451718901,35.03,76990.58,53.5,0.11574,8e-05,13.55523]
[1777451724270,35.02,76990.41,53.5,0.11571,8e-05,13.55215]
[1777451730808,35.02,76990.52,53.5,0.11568,8e-05,13.54963]
[1777451739041,35.01,76988.53,53.5,0.11544,8e-05,13.52808]
[1777451739727,35.01,76988.53,53.5,0.11544,8e-05,13.52808]
[1777451745083,35.01,76987.86,53.5,0.11535,8e-05,13.5203]
[1777451748532,35.0,76981.62,53.5,0.11484,8e-05,13.47647]
[1777451749937,35.0,76969.89,53.5,0.1139,8e-05,13.39588]
[1777451750106,35.0,76969.89,53.5,0.1139,8e-05,13.39588]
[1777451750225,35.0,76966.19,53.5,0.1136,8e-05,13.37025]
[1777451750394,35.0,76966.19,53.5,0.1136,8e-05,13.37025]
[1777451750933,35.0,76966.19,53.5,0.1136,8e-05,13.37025]
[1777451751324,35.0,76962.47,53.5,0.1133,8e-05,13.34435]
[1777451752008,35.0,76962.47,53.5,0.1133,8e-05,13.34435]
[1777451752608,35.0,76959.82,53.5,0.11305,8e-05,13.32316]
[1777451753145,34.99,76959.66,53.5,0.11298,8e-05,13.31711]
[1777451756166,34.98,76975.37,53.5,0.11417,8e-05,13.41944]
[1777451761201,34.97,76987.95,53.5,0.11514,8e-05,13.50292]
[1777451762667,34.97,76988.84,53.5,0.1152,8e-05,13.50842]
[1777451768253,34.96,77001.92,53.5,0.11619,8e-05,13.59249]
[1777451771273,34.95,76988.88,53.5,0.11506,8e-05,13.49677]
[1777451776309,34.95,76997.19,53.5,0.1157,8e-05,13.5515]
[1777451781345,34.95,76998.4,53.5,0.11577,8e-05,13.55753]
[1777451786380,34.94,76998.36,53.5,0.11574,8e-05,13.55499]
[1777451791415,34.94,76998.34,53.5,0.11569,8e-05,13.54868]
[1777451796687,34.93,76994.81,53.5,0.11538,8e-05,13.52265]
[1777451802492,34.93,76991.03,53.5,0.11504,8e-05,13.49359]
[1777451807528,34.92,76997.81,53.5,0.11556,8e-05,13.53795]
[1777451812562,34.92,77000.67,53.5,0.11576,8e-05,13.55534]
[1777451817598,34.92,76990.85,53.5,0.11495,8e-05,13.48564]
[1777451822633,34.91,76992.11,53.5,0.11503,8e-05,13.49261]
[1777451826827,34.91,76997.77,53.5,0.11547,8e-05,13.53033]
[1777451832703,34.91,77002.48,53.5,0.11581,8e-05,13.55946]
[1777451838745,34.9,77002.69,53.5,0.11579,8e-05,13.55762]
[1777451841665,34.9,77002.9,53.5,0.11579,8e-05,13.55813]
[1777451846803,34.89,77002.42,53.5,0.11572,8e-05,13.55205]
[1777451852338,34.89,77002.99,53.5,0.11574,8e-05,13.55413]
[1777451861909,34.88,77002.65,53.5,0.11563,8e-05,13.54301]
[1777451867109,34.88,76991.54,53.5,0.11472,8e-05,13.46528]
[1777451871699,34.88,76992.6,53.5,0.11479,8e-05,13.4711]
[1777451877015,34.87,76999.52,53.5,0.11532,8e-05,13.51648]
[1777451880769,34.87,76998.5,53.5,0.11522,8e-05,13.50837]
[1777451883091,34.87,77014.91,54.5,0.11654,8e-05,13.62046]
[1777451884565,34.87,77015.15,54.5,0.11655,8e-05,13.62142]
[1777451885162,34.87,77014.79,54.5,0.11651,8e-05,13.6186]
[1777451885518,34.87,77014.79,54.5,0.11651,8e-05,13.6186]
[1777451886738,34.87,77017.2,54.5,0.1167,8e-05,13.63483]
[1777451886884,34.87,77017.2,54.5,0.1167,8e-05,13.63483]
[1777451892120,34.86,77019.14,54.5,0.11683,8e-05,13.64579]
[1777451893697,34.86,77019.37,54.5,0.11685,8e-05,13.64697]
[1777451894134,34.86,77019.51,54.5,0.11685,8e-05,13.64752]
[1777451899169,34.86,77019.13,54.5,0.1168,8e-05,13.64282]
[1777451905211,34.85,77020.44,54.5,0.11687,8e-05,13.64927]
[1777451911253,34.85,77020.88,54.5,0.11685,8e-05,13.64582]
[1777451916288,34.85,77020.89,54.5,0.11682,8e-05,13.64377]
[1777451921326,34.84,77020.65,54.5,0.11678,8e-05,13.64001]
[1777451922262,34.84,77020.65,54.5,0.11678,8e-05,13.64001]
[1777451927368,34.84,77021.36,54.5,0.11681,8e-05,13.64239]
[1777451932403,34.83,77024.99,54.5,0.11707,8e-05,13.66525]
[1777451937438,34.83,77026.24,54.5,0.11715,8e-05,13.67146]
[1777451940426,34.83,77019.09,54.5,0.11656,8e-05,13.62131]
[1777451941657,34.83,77018.99,54.5,0.11654,8e-05,13.61981]
[1777451942473,34.83,77012.91,54.5,0.11604,8e-05,13.57756]
[1777451943177,34.83,77012.91,54.5,0.11604,8e-05,13.57756]
[1777451944600,34.82,77011.81,54.5,0.11594,8e-05,13.56933]
[1777451945494,34.82,77011.93,54.5,0.11595,8e-05,13.56984]
[1777451949970,34.82,77011.29,54.5,0.11589,8e-05,13.56448]
[1777451950052,34.82,77011.02,54.5,0.11586,8e-05,13.56202]
[1777451951597,34.82,77010.98,54.5,0.11586,8e-05,13.56175]
[1777451952257,34.82,77010.98,54.5,0.11586,8e-05,13.56175]
[1777451952321,34.82,77010.47,54.5,0.11581,8e-05,13.55765]
[1777451954356,34.82,77010.11,54.5,0.11577,8e-05,13.55489]
[1777451954370,34.82,77009.23,54.5,0.1157,8e-05,13.54857]
[1777451956988,34.82,77008.15,54.5,0.11561,8e-05,13.54069]
[1777451957443,34.82,77008.15,54.5,0.11561,8e-05,13.54069]
[1777451962535,34.81,77002.33,54.5,0.11511,8e-05,13.49838]
[1777451968277,34.81,77004.96,54.5,0.1153,8e-05,13.5146]
[1777451973692,34.81,77004.72,54.5,0.11522,8e-05,13.5063]
[1777451978727,34.8,77004.75,54.5,0.1152,8e-05,13.50461]
[1777451983762,34.8,77005.26,54.5,0.11522,8e-05,13.50624]
[1777451988797,34.8,77007.47,54.5,0.11537,8e-05,13.51947]
[1777451993832,34.79,77011.69,54.5,0.11569,8e-05,13.54629]
[1777451998867,34.79,77011.45,54.5,0.11564,8e-05,13.54233]
[1777452003902,34.79,77012.33,54.5,0.11569,8e-05,13.54627]
[1777452005300,34.79,77012.33,54.5,0.11569,8e-05,13.54627]
[1777452010951,34.78,77014.58,54.5,0.11584,8e-05,13.5592]
[1777452015512,34.78,77012.15,54.5,0.11563,8e-05,13.54154]
[1777452021022,34.78,77011.64,54.5,0.11556,8e-05,13.53608]
[1777452025137,34.77,77012.07,54.5,0.11559,8e-05,13.53822]
[1777452031092,34.77,77005.83,54.5,0.11503,8e-05,13.48925]
[1777452032113,34.77,77005.83,54.5,0.11503,8e-05,13.48925]
[1777452038141,34.77,76997.36,54.5,0.11432,8e-05,13.42852]
[1777452042533,34.76,76998.04,54.5,0.11437,8e-05,13.43241]
[1777452042681,34.76,76998.13,54.5,0.11437,8e-05,13.43276]
[1777452043059,34.76,76998.13,54.5,0.11437,8e-05,13.43276]
[1777452043404,34.76,76998.13,54.5,0.11437,8e-05,13.43276]
[1777452043484,34.76,77004.87,54.5,0.11491,8e-05,13.47882]
[1777452048579,34.76,77011.07,54.5,0.11539,8e-05,13.5199]
[1777452054253,34.76,77013.06,54.5,0.11552,8e-05,13.53133]
[1777452056674,34.76,77013.05,54.5,0.11552,8e-05,13.53084]
[1777452060779,34.75,77013.98,54.5,0.11558,8e-05,13.53636]
[1777452066336,34.75,77011.39,54.5,0.11536,8e-05,13.51715]
[1777452066710,34.75,77011.39,54.5,0.11536,8e-05,13.51715]
[1777452071726,34.75,77011.11,54.5,0.11532,8e-05,13.51406]
[1777452077414,34.75,77010.7,54.5,0.11527,8e-05,13.50983]
[1777452082449,34.75,77017.6,54.5,0.11581,8e-05,13.55621]
[1777452087484,34.74,77022.69,54.5,0.11621,8e-05,13.58971]
[1777452092519,34.74,77022.24,54.5,0.11612,8e-05,13.58108]
[1777452097554,34.74,77024.44,54.5,0.11628,8e-05,13.59464]
[1777452101929,34.74,77026.29,54.5,0.11641,8e-05,13.606]
[1777452107623,34.73,77025.65,54.5,0.11633,8e-05,13.59938]
[1777452112659,34.73,77024.81,54.5,0.11625,8e-05,13.59192]
[1777452118777,34.73,77024.81,54.5,0.11624,8e-05,13.59127]
[1777452124559,34.72,77025.33,54.5,0.11625,8e-05,13.59229]
[1777452129778,34.72,77025.48,54.5,0.11624,8e-05,13.5911]
[1777452130730,34.72,77025.48,54.5,0.11624,8e-05,13.5911]
[1777452136675,34.72,77021.49,54.5,0.11589,8e-05,13.56206]
[1777452143075,34.71,77019.02,54.5,0.11567,8e-05,13.54334]
[1777452149657,34.71,77019.6,54.5,0.1157,8e-05,13.54586]
[1777452149918,34.71,77020.31,54.5,0.11575,8e-05,13.55026]
[1777452154639,34.71,77020.63,54.5,0.11574,8e-05,13.54778]
[1777452155123,34.71,77025.53,54.5,0.11613,8e-05,13.58084]
[1777452156777,34.71,77025.62,54.5,0.11614,8e-05,13.58146]
[1777452162002,34.7,77024.58,54.5,0.11603,8e-05,13.57266]
[1777452166576,34.7,77024.32,54.5,0.116,8e-05,13.57007]
[1777452166678,34.7,77023.71,54.5,0.11595,8e-05,13.56534]
[1777452167472,34.7,77023.71,54.5,0.11595,8e-05,13.56534]
[1777452167939,34.7,77020.45,54.5,0.11568,8e-05,13.54256]
[1777452167998,34.7,77020.45,54.5,0.11568,8e-05,13.54256]
[1777452171177,34.7,77006.6,54.5,0.11456,8e-05,13.44674]
[1777452171648,34.7,77006.6,54.5,0.11456,8e-05,13.44674]
[1777452171742,34.7,77006.6,54.5,0.11456,8e-05,13.44674]
[1777452172126,34.7,77005.7,54.5,0.11448,8e-05,13.43983]
[1777452172528,34.7,77005.7,54.5,0.11448,8e-05,13.43983]
[1777452176684,34.7,77002.88,54.5,0.11423,8e-05,13.41863]
[1777452182105,34.69,77005.43,54.5,0.11441,8e-05,13.43362]
[1777452187187,34.69,77002.8,54.5,0.11416,8e-05,13.41299]
[1777452192526,34.68,77004.64,54.5,0.11429,8e-05,13.42406]
[1777452196502,34.68,77008.39,54.5,0.11457,8e-05,13.44824]
[1777452196681,34.68,77008.39,54.5,0.11457,8e-05,13.44824]
[1777452196570,34.68,77009.03,54.5,0.11462,8e-05,13.45219]
[1777452200485,34.68,77020.44,54.5,0.11553,8e-05,13.52993]
[1777452200587,34.68,77020.15,54.5,0.1155,8e-05,13.52755]
[1777452206320,34.68,77019.82,54.5,0.11545,8e-05,13.52307]
[1777452211355,34.67,77017.6,54.5,0.11522,8e-05,13.50202]
[1777452216710,34.67,77018.24,54.5,0.11525,8e-05,13.50515]
[1777452219680,34.67,77019.99,54.5,0.11538,8e-05,13.5162]
[1777452225453,34.66,77019.57,54.5,0.11532,8e-05,13.51098]
[1777452230488,34.66,77020.89,54.5,0.11541,8e-05,13.51843]
[1777452234678,34.66,77021.04,54.5,0.11541,8e-05,13.51844]
[1777452235857,34.66,77020.16,54.5,0.11533,8e-05,13.51169]
[1777452241565,34.65,77022.02,54.5,0.11545,8e-05,13.52246]
[1777452246277,34.65,77026.36,54.5,0.11579,8e-05,13.551]
[1777452246599,34.65,77028.04,54.5,0.11592,8e-05,13.5624]
[1777452248915,34.65,77028.37,54.5,0.11594,8e-05,13.56421]
[1777452248915,34.65,77028.37,54.5,0.11594,8e-05,13.56421]
[1777452249801,34.65,77028.37,54.5,0.11594,8e-05,13.56421]
[1777452257750,34.65,77032.27,54.5,0.11623,8e-05,13.58897]
[1777452264730,34.64,77033.78,54.5,0.11633,8e-05,13.5972]
[1777452269765,34.64,77033.43,54.5,0.11628,8e-05,13.59335]
[1777452271528,34.64,77034.1,54.5,0.11633,8e-05,13.5977]
[1777452271780,34.64,77034.26,54.5,0.11632,8e-05,13.59461]
[1777452272677,34.64,77034.26,54.5,0.11632,8e-05,13.59461]
[1777452272787,34.64,77035.82,54.5,0.11644,8e-05,13.60513]
[1777452277822,34.63,77045.35,54.5,0.11716,8e-05,13.66637]
[1777452282857,34.63,77051.38,54.5,0.11763,8e-05,13.70626]
[1777452287892,34.62,77052.24,54.5,0.11767,8e-05,13.70997]
[1777452292926,34.62,77051.54,54.5,0.11759,8e-05,13.70282]
[1777452297962,34.62,77050.27,54.5,0.11746,8e-05,13.69173]
[1777452303519,34.61,77050.33,54.5,0.11744,8e-05,13.69041]
[1777452306818,34.61,77060.1,54.5,0.11822,8e-05,13.7568]
[1777452309327,34.61,77060.75,54.5,0.11826,8e-05,13.75962]
[1777452315084,34.6,77060.13,54.5,0.11816,8e-05,13.75174]
[1777452320119,34.6,77062.81,54.5,0.11835,8e-05,13.76741]
[1777452324235,34.59,77062.03,54.5,0.11826,8e-05,13.76017]
[1777452328639,34.59,77052.85,54.5,0.11747,8e-05,13.6936]
[1777452330177,34.59,77052.96,54.5,0.11748,8e-05,13.69389]
[1777452330890,34.59,77052.96,54.5,0.11748,8e-05,13.69389]
[1777452334188,34.58,77050.79,54.5,0.11725,8e-05,13.67304]
[1777452339974,34.58,77050.37,54.5,0.11718,8e-05,13.66758]
[1777452345295,34.57,77044.83,54.5,0.1167,8e-05,13.62636]
[1777452350330,34.57,77048.62,54.5,0.11698,8e-05,13.65083]
[1777452355366,34.57,77048.43,54.5,0.11695,8e-05,13.64764]
[1777452356946,34.57,77048.78,54.5,0.11697,8e-05,13.64969]
[1777452362420,34.56,77049.25,54.5,0.11698,8e-05,13.65065]
[1777452367996,34.56,77050.87,54.5,0.11709,8e-05,13.66029]
[1777452373497,34.56,77049.8,54.5,0.11697,8e-05,13.65002]
[1777452378532,34.55,77048.5,54.5,0.11684,8e-05,13.63913]
[1777452380802,34.55,77049.04,54.5,0.11688,8e-05,13.64251]
[1777452384160,34.55,77049.03,54.5,0.11686,8e-05,13.64093]
[1777452390616,34.54,77061.84,54.5,0.11787,8e-05,13.72651]
[1777452395651,34.54,77060.96,54.5,0.11774,8e-05,13.71389]
[1777452400687,34.53,77060.81,54.5,0.1177,8e-05,13.71035]
[1777452405722,34.53,77057.74,54.5,0.11742,8e-05,13.68658]
[1777452410757,34.53,77057.27,54.5,0.11735,8e-05,13.68106]
[1777452415792,34.52,77056.86,54.5,0.11729,8e-05,13.67602]
[1777452420827,34.52,77057.59,54.5,0.11732,8e-05,13.67894]
[1777452425862,34.51,77057.51,54.5,0.11729,8e-05,13.67622]
[1777452430897,34.51,77060.59,54.5,0.11752,8e-05,13.69549]
[1777452431090,34.51,77060.59,54.5,0.11752,8e-05,13.69549]
[1777452431581,34.51,77060.59,54.5,0.11752,8e-05,13.69549]
[1777452432169,34.51,77060.27,54.5,0.11749,8e-05,13.6928]
[1777452437946,34.51,77059.82,54.5,0.11742,8e-05,13.68694]
[1777452440361,34.5,77060.51,54.5,0.11746,8e-05,13.69083]
[1777452441126,34.5,77060.5,54.5,0.11746,8e-05,13.69031]
[1777452442046,34.5,77060.11,54.5,0.11742,8e-05,13.68714]
[1777452448017,34.5,77059.79,54.5,0.11736,8e-05,13.68217]
[1777452453052,34.49,77060.14,54.5,0.11733,8e-05,13.67841]
[1777452458087,34.49,77059.46,54.5,0.11725,8e-05,13.67143]
[1777452460770,34.49,77057.6,54.5,0.11709,8e-05,13.65804]
[1777452463931,34.49,77048.47,54.5,0.11633,8e-05,13.59311]
[1777452468055,34.48,77046.92,54.5,0.11619,8e-05,13.58122]
[1777452472167,34.48,77046.8,54.5,0.11616,8e-05,13.57934]
[1777452473234,34.48,77046.9,54.5,0.11617,8e-05,13.57978]
[1777452473622,34.48,77046.66,54.5,0.11614,8e-05,13.57762]
[1777452474228,34.48,77046.66,54.5,0.11614,8e-05,13.57762]
[1777452474407,34.48,77046.66,54.5,0.11614,8e-05,13.57762]
[1777452474786,34.48,77046.66,54.5,0.11614,8e-05,13.57762]
[1777452475679,34.48,77043.68,54.5,0.1159,8e-05,13.55671]
[1777452475780,34.48,77042.66,54.5,0.11581,8e-05,13.54944]
[1777452477261,34.48,77042.31,54.5,0.11578,8e-05,13.54701]
[1777452477272,34.48,77040.65,54.5,0.11565,8e-05,13.5353]
[1777452478064,34.48,77040.65,54.5,0.11565,8e-05,13.5353]
[1777452478227,34.48,77040.25,54.5,0.11561,8e-05,13.53235]
[1777452481048,34.48,77039.94,54.5,0.11558,8e-05,13.53004]
[1777452481247,34.48,77039.48,54.5,0.11554,8e-05,13.52653]
[1777452482455,34.48,77039.48,54.5,0.11554,8e-05,13.52653]
[1777452488298,34.48,77039.38,54.5,0.11551,8e-05,13.52387]
[1777452494339,34.47,77038.68,54.5,0.11543,8e-05,13.51663]
[1777452499374,34.47,77036.79,54.5,0.11525,8e-05,13.50197]
[1777452500072,34.47,77036.79,54.5,0.11525,8e-05,13.50197]
[1777452505416,34.47,77036.36,54.5,0.1152,8e-05,13.49729]
[1777452506971,34.47,77036.36,54.5,0.1152,8e-05,13.49729]
[1777452512466,34.46,77036.08,54.5,0.11512,8e-05,13.48926]
[1777452515593,34.46,77036.35,54.5,0.11514,8e-05,13.4906]
[1777452515599,34.46,77036.35,54.5,0.11514,8e-05,13.4906]
[1777452516682,34.46,77035.59,54.5,0.11507,8e-05,13.48506]
[1777452516683,34.46,77035.59,54.5,0.11507,8e-05,13.48506]
[1777452522541,34.46,77028.33,54.5,0.11446,8e-05,13.43252]
[1777452527576,34.45,77028.65,54.5,0.11446,8e-05,13.43296]
[1777452532611,34.45,77027.0,54.5,0.11431,8e-05,13.41976]
[1777452537646,34.45,77027.64,54.5,0.11434,8e-05,13.42244]
[1777452542681,34.44,77027.27,54.5,0.11429,8e-05,13.41807]
[1777452547716,34.44,77028.53,54.5,0.11437,8e-05,13.42485]
[1777452552751,34.44,77028.76,54.5,0.11436,8e-05,13.42444]
[1777452557786,34.43,77029.21,54.5,0.11437,8e-05,13.42555]
[1777452562823,34.43,77030.88,54.5,0.11448,8e-05,13.43503]
[1777452567858,34.43,77031.05,54.5,0.11447,8e-05,13.43403]
[1777452570670,34.43,77030.87,54.5,0.11444,8e-05,13.4319]
[1777452575872,34.42,77030.85,54.5,0.11439,8e-05,13.42566]
[1777452581959,34.42,77034.44,54.5,0.11464,8e-05,13.44759]
[1777452588004,34.41,77033.89,54.5,0.11457,8e-05,13.44117]
[1777452588253,34.41,77033.89,54.5,0.11457,8e-05,13.44117]
[1777452591674,34.41,77032.59,54.5,0.11445,8e-05,13.4309]
[1777452596449,34.41,77025.56,54.5,0.11386,8e-05,13.38013]
[1777452596724,34.41,77025.56,54.5,0.11386,8e-05,13.38013]
[1777452601549,34.4,77023.85,54.5,0.1137,8e-05,13.36656]
[1777452601876,34.4,77023.85,54.5,0.1137,8e-05,13.36656]
[1777452602077,34.4,77023.85,54.5,0.1137,8e-05,13.36656]
[1777452602485,34.4,77022.46,54.5,0.11358,8e-05,13.35661]
[1777452603820,34.4,77020.91,54.5,0.11345,8e-05,13.34556]
[1777452606700,34.4,77019.53,54.5,0.11333,8e-05,13.33516]
[1777452611096,34.4,77018.62,54.5,0.11325,8e-05,13.32782]
[1777452611734,34.4,77018.08,54.5,0.1132,8e-05,13.32383]
[1777452612405,34.4,77016.05,54.5,0.11303,8e-05,13.30954]
[1777452612609,34.4,77016.05,54.5,0.11303,8e-05,13.30954]
[1777452613788,34.4,77015.43,54.5,0.11298,8e-05,13.30503]
[1777452614842,34.4,77015.43,54.5,0.11298,8e-05,13.30482]
[1777452616725,34.4,77015.96,54.5,0.11302,8e-05,13.30827]
[1777452622243,34.39,77016.17,54.5,0.11302,8e-05,13.30819]
[1777452627713,34.39,77016.51,54.5,0.11303,8e-05,13.30967]
[1777452633320,34.39,77017.04,54.5,0.11303,8e-05,13.30785]
[1777452638354,34.39,77017.4,54.5,0.11305,8e-05,13.30922]
[1777452642512,34.39,77016.69,54.5,0.11298,8e-05,13.30361]
[1777452642527,34.39,77016.69,54.5,0.11298,8e-05,13.30361]
[1777452647099,34.39,77017.01,54.5,0.113,8e-05,13.30492]
[1777452650562,34.38,77017.0,54.5,0.11298,8e-05,13.30396]
[1777452652510,34.38,77017.05,54.5,0.11298,8e-05,13.30386]
[1777452652796,34.38,77017.05,54.5,0.11298,8e-05,13.30386]
[1777452653153,34.38,77017.05,54.5,0.11298,8e-05,13.30386]
[1777452657225,34.38,77024.89,54.5,0.1136,8e-05,13.35723]
[1777452663006,34.38,77023.94,54.5,0.1135,8e-05,13.34883]
[1777452665881,34.38,77024.23,54.5,0.11352,8e-05,13.34996]
[1777452667254,34.38,77025.13,54.5,0.11358,8e-05,13.35561]
[1777452669919,34.37,77029.87,54.5,0.11396,8e-05,13.38787]
[1777452675614,34.37,77030.63,54.5,0.11398,8e-05,13.3902]
[1777452676385,34.37,77030.63,54.5,0.11398,8e-05,13.3902]
[1777452676421,34.37,77030.63,54.5,0.11398,8e-05,13.3902]
[1777452678157,34.37,77032.13,54.5,0.1141,8e-05,13.40024]
[1777452683387,34.36,77033.01,54.5,0.11414,8e-05,13.40393]
[1777452683460,34.36,77033.01,54.5,0.11414,8e-05,13.40393]
[1777452691736,34.36,77034.68,54.5,0.11424,8e-05,13.41223]
[1777452697769,34.35,77034.68,54.5,0.11418,8e-05,13.40539]
[1777452702804,34.35,77033.9,54.5,0.11409,8e-05,13.39791]
[1777452705249,34.35,77034.35,54.5,0.11412,8e-05,13.40064]
[1777452707603,34.35,77032.75,54.5,0.11398,8e-05,13.38835]
[1777452712874,34.34,77028.99,54.5,0.11365,8e-05,13.36013]
[1777452719293,34.34,77029.0,54.5,0.11362,8e-05,13.35824]
[1777452719294,34.34,77029.0,54.5,0.11362,8e-05,13.35824]
[1777452724958,34.34,77030.81,54.5,0.11375,8e-05,13.36884]
[1777452725939,34.34,77030.81,54.5,0.11375,8e-05,13.36884]
[1777452728045,34.34,77033.42,54.5,0.11395,8e-05,13.38626]
[1777452734025,34.33,77038.86,54.5,0.11436,8e-05,13.42135]
[1777452735894,34.33,77042.19,54.5,0.11462,8e-05,13.44406]
[1777452741075,34.33,77045.57,54.5,0.11486,8e-05,13.46453]
[1777452741479,34.33,77045.57,54.5,0.11486,8e-05,13.46453]
[1777452741524,34.33,77045.57,54.5,0.11486,8e-05,13.46453]
[1777452747117,34.32,77046.64,54.5,0.11491,8e-05,13.46886]
[1777452752153,34.32,77046.48,54.5,0.11484,8e-05,13.46123]
[1777452757188,34.31,77043.75,54.5,0.11459,8e-05,13.43977]
[1777452762223,34.31,77043.29,54.5,0.11452,8e-05,13.43424]
[1777452767258,34.3,77049.52,54.5,0.115,8e-05,13.47528]
[1777452772293,34.3,77042.56,54.5,0.1144,8e-05,13.42423]
[1777452772505,34.3,77042.56,54.5,0.1144,8e-05,13.42423]
[1777452778334,34.29,77042.08,54.5,0.11433,8e-05,13.41832]
[1777452778534,34.29,77042.08,54.5,0.11433,8e-05,13.41832]
[1777452781478,34.29,77041.82,54.5,0.1143,8e-05,13.41567]
[1777452786451,34.29,77041.0,54.5,0.11421,8e-05,13.40791]
[1777452786494,34.29,77041.0,54.5,0.11421,8e-05,13.40791]
[1777452786793,34.29,77041.0,54.5,0.11421,8e-05,13.40791]
[1777452792432,34.29,77037.13,54.5,0.11387,8e-05,13.37849]
[1777452797470,34.28,77038.54,54.5,0.11396,8e-05,13.38649]
[1777452802503,34.28,77038.14,54.5,0.11391,8e-05,13.38191]
[1777452807538,34.27,77037.11,54.5,0.11379,8e-05,13.37206]
[1777452813352,34.27,77037.74,54.5,0.11379,8e-05,13.37023]
[1777452822643,34.26,77033.52,54.5,0.11339,8e-05,13.33584]
[1777452827678,34.26,77032.35,54.5,0.11326,8e-05,13.32531]
[1777452831769,34.26,77031.36,54.5,0.11317,8e-05,13.31701]
[1777452831775,34.26,77031.36,54.5,0.11317,8e-05,13.31701]
[1777452831870,34.25,77030.48,54.5,0.11308,8e-05,13.30997]
[1777452836729,34.25,77030.2,54.5,0.11305,8e-05,13.30673]
[1777452842783,34.25,77031.02,54.5,0.11307,8e-05,13.30887]
[1777452847818,34.24,77033.04,54.5,0.11321,8e-05,13.32066]
[1777452852853,34.24,77032.78,54.5,0.11316,8e-05,13.31653]
[1777452857889,34.23,77040.08,54.5,0.11372,8e-05,13.36492]
[1777452862925,34.23,77043.3,54.5,0.11395,8e-05,13.38452]
[1777452867961,34.22,77040.13,54.5,0.11366,8e-05,13.35965]
[1777452872996,34.22,77039.98,54.5,0.11358,8e-05,13.35204]
[1777452880045,34.21,77039.45,54.5,0.1135,8e-05,13.34469]
[1777452883547,34.21,77039.22,54.5,0.11346,8e-05,13.34157]
[1777452889108,34.21,77037.81,54.5,0.11331,8e-05,13.32874]
[1777452895150,34.2,77035.11,54.5,0.11307,8e-05,13.30815]
[1777452898815,34.2,77035.01,54.5,0.11305,8e-05,13.30667]
[1777452901587,34.2,77035.2,54.5,0.11306,8e-05,13.3072]
[1777452907233,34.2,77034.0,54.5,0.11294,8e-05,13.29737]
[1777452912269,34.19,77034.15,54.5,0.11294,8e-05,13.297]
[1777452917304,34.19,77034.86,54.5,0.11298,8e-05,13.30038]
[1777452922339,34.19,77034.32,54.5,0.11292,8e-05,13.29505]
[1777452928382,34.19,77033.57,54.5,0.11283,8e-05,13.28796]
[1777452933417,34.18,77033.32,54.5,0.11277,8e-05,13.28085]
[1777452938452,34.18,77033.55,54.5,0.11277,8e-05,13.28098]
[1777452940604,34.18,77033.53,54.5,0.11276,8e-05,13.28026]
[1777452942226,34.18,77034.44,54.5,0.11283,8e-05,13.2863]
[1777452947515,34.18,77034.72,54.5,0.11283,8e-05,13.2865]
[1777452952780,34.17,77039.56,54.5,0.11321,8e-05,13.31898]
[1777452958591,34.17,77036.15,54.5,0.11291,8e-05,13.29321]
[1777452963627,34.17,77036.06,54.5,0.11289,8e-05,13.29129]
[1777452968662,34.17,77035.56,54.5,0.11283,8e-05,13.28656]
[1777452973697,34.16,77035.22,54.5,0.11279,8e-05,13.28285]
[1777452978731,34.16,77038.05,54.5,0.113,8e-05,13.30111]
[1777452983767,34.16,77038.21,54.5,0.11299,8e-05,13.30026]
[1777452990816,34.15,77039.0,54.5,0.11301,8e-05,13.30248]
[1777452995850,34.15,77038.86,54.5,0.11295,8e-05,13.29585]
[1777453001894,34.15,77039.63,54.5,0.113,8e-05,13.29959]
[1777453007678,34.14,77039.32,54.5,0.11295,8e-05,13.29568]
[1777453012983,34.14,77038.72,54.5,0.11286,8e-05,13.28804]
[1777453018299,34.14,77034.15,54.5,0.11247,8e-05,13.25463]
[1777453024063,34.13,77034.01,54.5,0.11244,8e-05,13.25141]
[1777453029098,34.13,77033.87,54.5,0.11242,8e-05,13.24966]
[1777453034133,34.13,77034.24,54.5,0.11244,8e-05,13.25146]
[1777453035674,34.13,77034.24,54.5,0.11244,8e-05,13.25146]
[1777453039188,34.13,77033.71,54.5,0.11239,8e-05,13.24713]
[1777453040215,34.13,77033.75,54.5,0.11239,8e-05,13.24726]
[1777453045420,34.13,77033.92,54.5,0.11239,8e-05,13.24768]
[1777453050807,34.13,77032.27,54.5,0.11225,8e-05,13.23532]
[1777453056287,34.12,77031.7,54.5,0.11217,8e-05,13.22671]
[1777453057951,34.12,77031.35,54.5,0.11214,8e-05,13.22415]
[1777453058631,34.12,77031.35,54.5,0.11214,8e-05,13.22415]
[1777453061750,34.12,77029.89,54.5,0.11201,8e-05,13.21308]
[1777453068372,34.12,77032.5,54.5,0.11219,8e-05,13.22908]
[1777453073407,34.12,77031.99,54.5,0.11213,8e-05,13.22393]
[1777453076728,34.11,77032.24,54.5,0.11214,8e-05,13.22473]
[1777453082470,34.11,77032.61,54.5,0.11215,8e-05,13.22539]
[1777453088513,34.11,77032.91,54.5,0.11215,8e-05,13.22552]
[1777453093628,34.11,77032.78,54.5,0.11213,8e-05,13.22364]
[1777453096707,34.1,77033.72,54.5,0.11219,8e-05,13.22912]
[1777453102614,34.1,77031.76,54.5,0.11202,8e-05,13.21472]
[1777453107649,34.1,77031.78,54.5,0.11202,8e-05,13.21427]
[1777453112685,34.1,77032.1,54.5,0.112,8e-05,13.21095]
[1777453118726,34.1,77031.21,54.5,0.1119,8e-05,13.20299]
[1777453124450,34.09,77031.87,54.5,0.11194,8e-05,13.20629]
[1777453129960,34.09,77031.42,54.5,0.11189,8e-05,13.20218]
[1777453135914,34.09,77033.09,54.5,0.11201,8e-05,13.21266]
[1777453138955,34.09,77033.12,54.5,0.11201,8e-05,13.21258]
[1777453145472,34.09,77033.16,54.5,0.112,8e-05,13.21181]
[1777453151019,34.09,77032.98,54.5,0.11197,8e-05,13.20921]
[1777453156054,34.08,77033.04,54.5,0.11196,8e-05,13.20843]
[1777453161402,34.08,77033.11,54.5,0.11195,8e-05,13.20693]
[1777453167131,34.07,77035.66,54.5,0.11211,8e-05,13.22119]
[1777453172166,34.07,77035.71,54.5,0.11206,8e-05,13.2152]
[1777453173678,34.07,77035.71,54.5,0.11206,8e-05,13.2152]
[1777453173785,34.07,77035.85,54.5,0.11206,8e-05,13.21569]
[1777453179215,34.07,77035.15,54.5,0.11199,8e-05,13.20947]
[1777453184250,34.07,77034.08,54.5,0.1119,8e-05,13.20138]
[1777453189285,34.06,77032.74,54.5,0.11177,8e-05,13.1901]
[1777453194320,34.06,77032.0,54.5,0.11168,8e-05,13.18269]
[1777453199355,34.05,77032.59,54.5,0.1117,8e-05,13.18459]
[1777453202233,34.05,77032.48,54.5,0.11168,8e-05,13.18294]
[1777453207411,34.05,77027.22,54.5,0.11123,8e-05,13.144]
[1777453212446,34.05,77027.05,54.5,0.1112,8e-05,13.14098]
[1777453217481,34.04,77027.27,54.5,0.11119,8e-05,13.14057]
[1777453222515,34.04,77027.05,54.5,0.11115,8e-05,13.13703]
[1777453227551,34.04,77027.06,54.5,0.11113,8e-05,13.1351]
[1777453232586,34.03,77027.41,54.5,0.1111,8e-05,13.13166]
[1777453237621,34.03,77020.67,54.5,0.11054,8e-05,13.08291]
[1777453242656,34.03,77020.05,54.5,0.11048,8e-05,13.07714]
[1777453247691,34.02,77023.58,54.5,0.11074,8e-05,13.10006]
[1777453252727,34.02,77022.19,54.5,0.11061,8e-05,13.08872]
[1777453257762,34.02,77023.2,54.5,0.11067,8e-05,13.09417]
[1777453262797,34.02,77023.41,54.5,0.11067,8e-05,13.09396]
[1777453267832,34.01,77018.92,54.5,0.11029,8e-05,13.06108]
[1777453272866,34.01,77018.98,54.5,0.11028,8e-05,13.06002]
[1777453277901,34.01,77019.26,54.5,0.11028,8e-05,13.06056]
[1777453282936,34.01,77020.86,54.5,0.11039,8e-05,13.07023]
[1777453286429,34.0,77020.51,54.5,0.11036,8e-05,13.06721]
[1777453287259,34.0,77020.87,54.5,0.11038,8e-05,13.06913]
[1777453293007,34.0,77026.25,54.5,0.11076,8e-05,13.10058]
[1777453296195,34.0,77026.25,54.5,0.11075,8e-05,13.09986]
[1777453299016,34.0,77028.54,54.5,0.11092,8e-05,13.11471]
[1777453304084,33.99,77028.51,54.5,0.11089,8e-05,13.11215]
[1777453309119,33.99,77027.38,54.5,0.11078,8e-05,13.10258]
[1777453314154,33.99,77029.44,54.5,0.11092,8e-05,13.11517]
[1777453319861,33.98,77029.94,54.5,0.11095,8e-05,13.11717]
[1777453325245,33.98,77032.45,54.5,0.11112,8e-05,13.13236]
[1777453325780,33.98,77032.45,54.5,0.11112,8e-05,13.13236]
[1777453330893,33.98,77035.81,54.5,0.11137,8e-05,13.15371]
[1777453330973,33.98,77036.1,54.5,0.11138,8e-05,13.15529]
[1777453336308,33.97,77042.97,54.5,0.11191,8e-05,13.20064]
[1777453339609,33.97,77042.24,54.5,0.11183,8e-05,13.19418]
[1777453345854,33.97,77037.6,54.5,0.11142,8e-05,13.15899]
[1777453351016,33.96,77036.78,54.5,0.11133,8e-05,13.15091]
[1777453356450,33.96,77035.15,54.5,0.11115,8e-05,13.13342]
[1777453361485,33.95,77035.28,54.5,0.11113,8e-05,13.13251]
[1777453364926,33.95,77036.25,54.5,0.1112,8e-05,13.13856]
[1777453366766,33.95,77026.18,54.5,0.11039,8e-05,13.06761]
[1777453369565,33.95,77020.6,54.5,0.10993,8e-05,13.02808]
[1777453369697,33.95,77020.6,54.5,0.10993,8e-05,13.02808]
[1777453370362,33.95,77019.1,54.5,0.10981,8e-05,13.01745]
[1777453375590,33.95,77017.64,54.5,0.10969,8e-05,13.00652]
[1777453376722,33.95,77017.64,54.5,0.10968,8e-05,13.00637]
[1777453379497,33.95,77017.47,54.5,0.10966,8e-05,13.00473]
[1777453381740,33.95,77017.33,54.5,0.10965,8e-05,13.00345]
[1777453387667,33.95,77017.79,54.5,0.10967,8e-05,13.00556]
[1777453392701,33.94,77014.28,54.5,0.10939,8e-05,12.98052]
[1777453397737,33.94,77015.03,54.5,0.10944,8e-05,12.98518]
[1777453401567,33.94,77014.82,54.5,0.10942,8e-05,12.98339]
[1777453402089,33.94,77010.69,54.5,0.10909,8e-05,12.95439]
[1777453405086,33.94,77007.62,54.5,0.10884,8e-05,12.93239]
[1777453406331,33.94,77007.43,54.5,0.10882,8e-05,12.93088]
[1777453407579,33.94,77007.35,54.5,0.10881,8e-05,12.93014]
[1777453412857,33.94,77004.58,54.5,0.10856,8e-05,12.90678]
[1777453418135,33.94,77001.45,54.5,0.10831,8e-05,12.88474]
[1777453423928,33.94,76998.87,54.5,0.10811,8e-05,12.86689]
[1777453428963,33.94,77000.31,54.5,0.10822,8e-05,12.87667]
[1777453433998,33.94,76999.28,54.5,0.10812,8e-05,12.86849]
[1777453439037,33.94,77005.43,54.5,0.1086,8e-05,12.91001]
[1777453444073,33.93,77001.23,54.5,0.10825,8e-05,12.87941]
[1777453449112,33.93,77000.73,54.5,0.10819,8e-05,12.87477]
[1777453454148,33.93,77000.69,54.5,0.10818,8e-05,12.87336]
[1777453460190,33.93,77000.32,54.5,0.10813,8e-05,12.86954]
[1777453464616,33.93,77001.02,54.5,0.10818,8e-05,12.87374]
[1777453465016,33.93,77001.02,54.5,0.10818,8e-05,12.87374]
[1777453470260,33.92,77001.52,54.5,0.1082,8e-05,12.87513]
[1777453475295,33.92,77000.54,54.5,0.10807,8e-05,12.86292]
[1777453480333,33.92,76998.74,54.5,0.10791,8e-05,12.84898]
[1777453485368,33.92,76993.32,54.5,0.10747,8e-05,12.81004]
[1777453490403,33.91,76994.74,54.5,0.10757,8e-05,12.81862]
[1777453496446,33.91,76996.42,54.5,0.10768,8e-05,12.82864]
[1777453501480,33.91,76997.41,54.5,0.10774,8e-05,12.83397]
[1777453506515,33.91,76987.69,54.5,0.10696,8e-05,12.76541]
[1777453511552,33.91,76984.22,54.5,0.10668,8e-05,12.74079]
[1777453516587,33.9,76983.67,54.5,0.10663,8e-05,12.73629]
[1777453521622,33.9,76983.92,54.5,0.10664,8e-05,12.73737]
[1777453527663,33.9,76983.7,54.5,0.10662,8e-05,12.73508]
[1777453532699,33.9,76982.72,54.5,0.10651,8e-05,12.72384]
[1777453537734,33.9,76978.13,54.5,0.10614,8e-05,12.69169]
[1777453538127,33.9,76978.13,54.5,0.10614,8e-05,12.69169]
[1777453539184,33.9,76978.42,54.5,0.10616,8e-05,12.69356]
[1777453540237,33.9,76978.42,54.5,0.10616,8e-05,12.69356]
[1777453540244,33.9,76978.42,54.5,0.10616,8e-05,12.69356]
[1777453541122,33.9,76977.31,54.5,0.10607,8e-05,12.68563]
[1777453546417,33.9,76973.38,54.5,0.10576,8e-05,12.658]
[1777453551833,33.9,76972.47,54.5,0.10569,8e-05,12.65138]
[1777453556868,33.9,76978.11,54.5,0.10612,8e-05,12.69003]
[1777453562115,33.9,76981.54,54.5,0.10638,8e-05,12.71298]
[1777453571972,33.89,76987.93,54.5,0.10686,8e-05,12.75539]
[1777453579022,33.89,76987.48,54.5,0.10681,8e-05,12.75089]
[1777453584057,33.89,76991.87,54.5,0.10714,8e-05,12.78023]
[1777453589092,33.89,76991.84,54.5,0.10713,8e-05,12.77902]
[1777453594127,33.89,76986.28,54.5,0.10666,8e-05,12.73569]
[1777453599162,33.89,76982.78,54.5,0.10638,8e-05,12.7111]
[1777453604692,33.88,76982.59,54.5,0.10636,8e-05,12.70948]
[1777453610240,33.88,76981.72,54.5,0.10628,8e-05,12.70242]
[1777453615619,33.88,76982.37,54.5,0.10632,8e-05,12.70574]
[1777453621317,33.88,76978.8,54.5,0.10601,8e-05,12.6791]
[1777453626352,33.88,76976.0,54.5,0.10578,8e-05,12.65854]
[1777453631387,33.87,76976.17,54.5,0.10577,8e-05,12.65767]
[1777453636421,33.87,76974.92,54.5,0.10565,8e-05,12.64695]
[1777453641457,33.87,76972.38,54.5,0.10543,8e-05,12.62748]
[1777453646494,33.86,76973.65,54.5,0.10551,8e-05,12.63467]
[1777453651528,33.86,76973.56,54.5,0.10545,8e-05,12.62774]
[1777453656563,33.86,76973.59,54.5,0.10543,8e-05,12.62598]
[1777453661598,33.85,76973.3,54.5,0.10538,8e-05,12.62205]
[1777453666633,33.85,76972.78,54.5,0.10532,8e-05,12.61658]
[1777453671668,33.85,76972.18,54.5,0.10525,8e-05,12.6106]
[1777453676703,33.84,76972.03,54.5,0.10522,8e-05,12.6074]
[1777453682226,33.84,76968.48,54.5,0.10492,8e-05,12.58148]
[1777453687780,33.84,76967.17,54.5,0.1048,8e-05,12.57042]
[1777453692815,33.83,76967.19,54.5,0.10478,8e-05,12.56915]
[1777453697849,33.83,76967.42,54.5,0.10479,8e-05,12.56938]
[1777453702885,33.83,76967.1,54.5,0.10475,8e-05,12.56585]
[1777453707920,33.83,76967.32,54.5,0.10475,8e-05,12.56609]
[1777453712955,33.83,76966.38,54.5,0.10463,8e-05,12.55454]
[1777453717990,33.82,76965.94,54.5,0.10459,8e-05,12.55041]
[1777453723027,33.82,76966.04,54.5,0.10458,8e-05,12.55003]
[1777453728062,33.82,76965.86,54.5,0.10456,8e-05,12.54775]
[1777453733097,33.82,76963.61,54.5,0.10437,8e-05,12.53121]
[1777453738132,33.82,76958.77,54.5,0.10399,8e-05,12.49717]
[1777453743168,33.82,76959.39,54.5,0.10403,8e-05,12.5008]
[1777453748203,33.82,76958.81,54.5,0.10398,8e-05,12.49615]
[1777453753238,33.81,76959.92,54.5,0.10406,8e-05,12.50313]
[1777453758274,33.81,76959.74,54.5,0.10403,8e-05,12.50117]
[1777453763310,33.81,76959.68,54.5,0.10402,8e-05,12.50003]
[1777453768344,33.81,76958.06,54.5,0.10389,8e-05,12.48817]
[1777453773380,33.81,76957.91,54.5,0.10384,8e-05,12.48263]
[1777453778416,33.81,76961.03,54.5,0.10407,8e-05,12.50343]
[1777453783451,33.81,76969.83,54.5,0.10474,8e-05,12.56308]
[1777453788486,33.8,76969.82,54.5,0.10473,8e-05,12.56157]
[1777453793623,33.8,76970.82,54.5,0.1048,8e-05,12.568]
[1777453799563,33.8,76971.9,54.5,0.10487,8e-05,12.57475]
[1777453804598,33.8,76971.57,54.5,0.10484,8e-05,12.57189]
[1777453809633,33.8,76971.83,54.5,0.10484,8e-05,12.57211]
[1777453814668,33.8,76971.81,54.5,0.10482,8e-05,12.5704]
[1777453819703,33.79,76972.22,54.5,0.10484,8e-05,12.57165]
[1777453824739,33.79,76979.81,54.5,0.10541,8e-05,12.6224]
[1777453829774,33.79,76983.04,54.5,0.10565,8e-05,12.64374]
[1777453835289,33.79,76979.01,54.5,0.10529,8e-05,12.61089]
[1777453840851,33.78,76978.23,54.5,0.10521,8e-05,12.6031]
[1777453845888,33.78,76977.0,54.5,0.1051,8e-05,12.59334]
[1777453850923,33.78,76977.44,54.5,0.10512,8e-05,12.59568]
[1777453855958,33.78,76977.38,54.5,0.10511,8e-05,12.59468]
[1777453860993,33.78,76976.36,54.5,0.10502,8e-05,12.58712]
[1777453866352,33.78,76968.21,54.5,0.10438,8e-05,12.53004]
[1777453872072,33.77,76973.69,54.5,0.10479,8e-05,12.5659]
[1777453877106,33.77,76975.24,54.5,0.10489,8e-05,12.57499]
[1777453882141,33.77,76975.78,54.5,0.10491,8e-05,12.57706]
[1777453887176,33.77,76974.13,54.5,0.10476,8e-05,12.56402]
[1777453892211,33.76,76979.03,54.5,0.1051,8e-05,12.59224]
[1777453897246,33.76,76975.4,54.5,0.10479,8e-05,12.56538]
[1777453902281,33.76,76975.64,54.5,0.10479,8e-05,12.56545]
[1777453909379,33.76,76975.64,54.5,0.10479,8e-05,12.56545]
[1777453914496,33.75,76975.64,54.5,0.10476,8e-05,12.56233]
[1777453920409,33.75,76975.31,54.5,0.1047,8e-05,12.5576]
[1777453925444,33.74,76974.82,54.5,0.10465,8e-05,12.55274]
[1777453930479,33.74,76977.01,54.5,0.1048,8e-05,12.5664]
[1777453935514,33.74,76979.3,54.5,0.10497,8e-05,12.58128]
[1777453942563,33.74,76979.5,54.5,0.10498,8e-05,12.58192]
[1777453947598,33.74,76980.62,54.5,0.10506,8e-05,12.58909]
[1777453952632,33.74,76979.65,54.5,0.10495,8e-05,12.5779]
[1777453958275,33.74,76980.54,54.5,0.10501,8e-05,12.58362]
[1777453960739,33.74,76993.99,54.5,0.10606,8e-05,12.6766]
[1777453966731,33.74,76991.91,54.5,0.10589,8e-05,12.66183]
[1777453972066,33.74,76987.95,54.5,0.10558,8e-05,12.63434]
[1777453977808,33.74,76987.75,54.5,0.10557,8e-05,12.63313]
[1777453982843,33.74,76987.34,54.5,0.10554,8e-05,12.63044]
[1777453987878,33.74,76986.14,54.5,0.10545,8e-05,12.62234]
[1777453992913,33.74,76989.56,54.5,0.10572,8e-05,12.64626]
[1777453997948,33.74,76999.32,54.5,0.10648,8e-05,12.71385]
[1777453999932,33.74,76999.6,54.5,0.1065,8e-05,12.71559]
[1777454004997,33.73,77008.09,54.5,0.10716,8e-05,12.77363]
[1777454010033,33.73,77010.13,54.5,0.10731,8e-05,12.78667]
[1777454015068,33.73,77014.25,54.5,0.10759,8e-05,12.81001]
[1777454019000,33.73,77014.19,54.5,0.10758,8e-05,12.80902]
[1777454019367,33.73,77014.19,54.5,0.10758,8e-05,12.80902]
[1777454025139,33.73,77015.23,54.5,0.10764,8e-05,12.81502]
[1777454030174,33.73,77014.34,54.5,0.10757,8e-05,12.80834]
[1777454035484,33.73,77014.28,54.5,0.10756,8e-05,12.80755]
[1777454041015,33.72,77024.24,54.5,0.10834,8e-05,12.87628]
[1777454044725,33.72,77039.68,54.5,0.10957,8e-05,12.984]
[1777454050314,33.72,77048.93,54.5,0.11031,8e-05,13.04802]
[1777454055349,33.72,77048.16,54.5,0.11023,8e-05,13.04154]
[1777454060384,33.72,77058.05,54.5,0.11102,8e-05,13.10991]
[1777454061328,33.72,77058.05,54.5,0.11102,8e-05,13.10991]
[1777454064986,33.72,77053.69,54.5,0.11066,8e-05,13.07839]
[1777454066439,33.72,77053.69,54.5,0.11066,8e-05,13.07813]
[1777454067200,33.72,77053.43,54.5,0.11063,8e-05,13.07604]
[1777454072471,33.71,77055.63,54.5,0.11076,8e-05,13.08609]
[1777454078513,33.71,77053.93,54.5,0.11061,8e-05,13.07264]
[1777454083548,33.71,77059.3,54.5,0.11103,8e-05,13.10942]
[1777454088583,33.71,77060.0,54.5,0.11108,8e-05,13.11353]
[1777454093618,33.71,77059.13,54.5,0.111,8e-05,13.10657]
[1777454098653,33.71,77052.3,54.5,0.11043,8e-05,13.05757]
[1777454103688,33.7,77051.31,54.5,0.11034,8e-05,13.04958]
[1777454108723,33.7,77051.94,54.5,0.11038,8e-05,13.05301]
[1777454113760,33.7,77060.3,54.5,0.11105,8e-05,13.11078]
[1777454118898,33.7,77061.94,54.5,0.11117,8e-05,13.12173]
[1777454124837,33.7,77065.56,54.5,0.11145,8e-05,13.1462]
[1777454130521,33.7,77058.14,54.5,0.11084,8e-05,13.09339]
[1777454135913,33.7,77050.04,54.5,0.11016,8e-05,13.0325]
[1777454140949,33.7,77045.96,54.5,0.10983,8e-05,13.00356]
[1777454146598,33.7,77046.07,54.5,0.10983,8e-05,13.00392]
[1777454152026,33.69,77047.28,54.5,0.10992,8e-05,13.0116]
[1777454156622,33.69,77052.99,54.5,0.11038,8e-05,13.05129]
[1777454157336,33.69,77055.99,54.5,0.11062,8e-05,13.07205]
[1777454157515,33.69,77055.99,54.5,0.11062,8e-05,13.07205]
[1777454158666,33.69,77057.92,54.5,0.11077,8e-05,13.08553]
[1777454164594,33.69,77060.59,54.5,0.11098,8e-05,13.10361]
[1777454171022,33.69,77053.84,54.5,0.11042,8e-05,13.0551]
[1777454172222,33.69,77056.75,54.5,0.11066,8e-05,13.07556]
[1777454172621,33.69,77056.75,54.5,0.11066,8e-05,13.07556]
[1777454175194,33.69,77062.25,54.5,0.1111,8e-05,13.11411]
[1777454178468,33.69,77063.23,54.5,0.11118,8e-05,13.12089]
[1777454178503,33.69,77063.23,54.5,0.11118,8e-05,13.12089]
[1777454178626,33.69,77063.23,54.5,0.11118,8e-05,13.12089]
[1777454181547,33.69,77074.92,54.5,0.11213,8e-05,13.20344]
[1777454183092,33.69,77080.43,54.5,0.11258,8e-05,13.24226]
[1777454185666,33.69,77081.6,54.5,0.11268,8e-05,13.25036]
[1777454191300,33.69,77081.96,54.5,0.11267,8e-05,13.24834]
[1777454195423,33.69,77075.1,54.5,0.11211,8e-05,13.19974]
[1777454201370,33.69,77073.18,54.5,0.11193,8e-05,13.18471]
[1777454202454,33.69,77073.18,54.5,0.11193,8e-05,13.18471]
[1777454203079,33.69,77072.61,54.5,0.11188,8e-05,13.18049]
[1777454208688,33.68,77065.56,54.5,0.1113,8e-05,13.13015]
[1777454212166,33.68,77061.53,54.5,0.11097,8e-05,13.10141]
[1777454212666,33.68,77061.53,54.5,0.11097,8e-05,13.10141]
[1777454219497,33.68,77059.24,54.5,0.11078,8e-05,13.08493]
[1777454224533,33.68,77064.57,54.5,0.11121,8e-05,13.12204]
[1777454229568,33.68,77061.25,54.5,0.11094,8e-05,13.09899]
[1777454234603,33.68,77059.71,54.5,0.11082,8e-05,13.08841]
[1777454239641,33.68,77060.24,54.5,0.11086,8e-05,13.09195]
[1777454245684,33.68,77062.95,54.5,0.11108,8e-05,13.11068]
[1777454250719,33.68,77061.47,54.5,0.11095,8e-05,13.09996]
[1777454255754,33.68,77057.16,54.5,0.11057,8e-05,13.06557]
[1777454260789,33.68,77058.18,54.5,0.11066,8e-05,13.07273]
[1777454264829,33.68,77058.33,54.5,0.11067,8e-05,13.07377]
[1777454269151,33.68,77066.51,54.5,0.11133,8e-05,13.13102]
[1777454275894,33.68,77065.74,54.5,0.11126,8e-05,13.12502]
[1777454280929,33.68,77065.26,54.5,0.11121,8e-05,13.12125]
[1777454285978,33.68,77066.45,54.5,0.11131,8e-05,13.12924]
[1777454291013,33.68,77064.76,54.5,0.11116,8e-05,13.11695]
[1777454296048,33.68,77066.36,54.5,0.11129,8e-05,13.12794]
[1777454301083,33.68,77068.36,54.5,0.11145,8e-05,13.14156]
[1777454306117,33.68,77067.66,54.5,0.11139,8e-05,13.13612]
[1777454311153,33.68,77064.92,54.5,0.11113,8e-05,13.11247]
[1777454316187,33.67,77063.9,54.5,0.11104,8e-05,13.10499]
[1777454321223,33.67,77061.76,54.5,0.11087,8e-05,13.08967]
[1777454326258,33.67,77060.89,54.5,0.11079,8e-05,13.08342]
[1777454331292,33.67,77059.76,54.5,0.1107,8e-05,13.07537]
[1777454336328,33.67,77057.15,54.5,0.11049,8e-05,13.05703]
[1777454339398,33.67,77054.82,54.5,0.1103,8e-05,13.04072]
[1777454345392,33.68,77051.79,54.5,0.11006,8e-05,13.01996]
[1777454350427,33.68,77056.58,54.5,0.11046,8e-05,13.05396]
[1777454354725,33.68,77056.83,54.5,0.11048,8e-05,13.0558]
[1777454360381,33.68,77066.46,54.5,0.11126,8e-05,13.12334]
[1777454367193,33.67,77066.52,54.5,0.11125,8e-05,13.12317]
[1777454372055,33.67,77073.06,54.5,0.11176,8e-05,13.1655]
[1777454377169,33.68,77073.29,54.5,0.11178,8e-05,13.16736]
[1777454379640,33.68,77073.37,54.5,0.11179,8e-05,13.16801]
[1777454382985,33.68,77073.81,54.5,0.11183,8e-05,13.17123]
[1777454385230,33.68,77076.3,54.5,0.11203,8e-05,13.18889]
[1777454390711,33.68,77078.41,54.5,0.1122,8e-05,13.20368]
[1777454395746,33.68,77084.68,54.5,0.11271,8e-05,13.24768]
[1777454396251,33.68,77084.68,54.5,0.11271,8e-05,13.24768]
[1777454399727,33.68,77087.05,54.5,0.11291,8e-05,13.26435]
[1777454402291,33.67,77094.6,54.5,0.11353,8e-05,13.31744]
[1777454407831,33.67,77099.36,54.5,0.11391,8e-05,13.35015]
[1777454409774,33.67,77101.86,54.5,0.11411,8e-05,13.36764]
[1777454410585,33.67,77108.62,54.5,0.11467,8e-05,13.4153]
[1777454411390,33.67,77115.73,54.5,0.11526,8e-05,13.46552]
[1777454413782,33.67,77129.23,54.5,0.11638,8e-05,13.56081]
[1777454415108,33.67,77129.7,54.5,0.11641,8e-05,13.56334]
[1777454415246,33.67,77129.7,54.5,0.11641,8e-05,13.56334]
[1777454415779,33.67,77129.7,54.5,0.11641,8e-05,13.56334]
[1777454420348,33.64,77128.36,54.5,0.11611,8e-05,13.53862]
[1777454425957,33.61,77123.42,54.5,0.11546,8e-05,13.48345]
[1777454430992,33.58,77122.15,54.5,0.11516,8e-05,13.45868]
[1777454436034,33.58,77121.44,54.5,0.11507,8e-05,13.44889]
[1777454436107,33.58,77118.31,54.5,0.1148,8e-05,13.42643]
[1777454442445,33.58,77110.94,54.5,0.11416,8e-05,13.37201]
[1777454448114,33.57,77105.44,54.5,0.11368,8e-05,13.33054]
[1777454453149,33.57,77102.19,54.5,0.11339,8e-05,13.30598]
[1777454458184,33.57,77102.04,54.5,0.11336,8e-05,13.3036]
[1777454463406,33.57,77101.94,54.5,0.11334,8e-05,13.30185]
[1777454469261,33.56,77103.72,54.5,0.11347,8e-05,13.31266]
[1777454474296,33.56,77102.22,54.5,0.11333,8e-05,13.30076]
[1777454479332,33.56,77099.77,54.5,0.11311,8e-05,13.28221]
[1777454484367,33.56,77092.78,54.5,0.11253,8e-05,13.23177]
[1777454489402,33.56,77091.72,54.5,0.11243,8e-05,13.22359]
[1777454494437,33.56,77092.18,54.5,0.11243,8e-05,13.22233]
[1777454499472,33.56,77091.86,54.5,0.1124,8e-05,13.21951]
[1777454504507,33.55,77087.73,54.5,0.11206,8e-05,13.18975]
[1777454509542,33.55,77095.22,54.5,0.11267,8e-05,13.24245]
[1777454514577,33.55,77095.81,54.5,0.11271,8e-05,13.24576]
[1777454519611,33.55,77096.09,54.5,0.11272,8e-05,13.24701]
[1777454524647,33.55,77092.51,54.5,0.11242,8e-05,13.22098]
[1777454529778,33.55,77089.56,54.5,0.11217,8e-05,13.19967]
[1777454535723,33.55,77083.2,54.5,0.11164,8e-05,13.15439]
[1777454540759,33.55,77083.09,54.5,0.11163,8e-05,13.15353]
[1777454545794,33.55,77083.65,54.5,0.11168,8e-05,13.1574]
[1777454550829,33.55,77083.46,54.5,0.11166,8e-05,13.15596]
[1777454555864,33.55,77084.62,54.5,0.11173,8e-05,13.16013]
[1777454560899,33.55,77084.69,54.5,0.11173,8e-05,13.16048]
[1777454565934,33.55,77094.46,54.5,0.11253,8e-05,13.22927]
[1777454570980,33.55,77094.58,54.5,0.11253,8e-05,13.22918]
[1777454576016,33.54,77097.27,54.5,0.11274,8e-05,13.24728]
[1777454581058,33.54,77097.6,54.5,0.11275,8e-05,13.24858]
[1777454586093,33.54,77100.55,54.5,0.11299,8e-05,13.26861]
[1777454591128,33.54,77102.05,54.5,0.1131,8e-05,13.27833]
[1777454596163,33.53,77101.96,54.5,0.11299,8e-05,13.26927]
[1777454601198,33.51,77105.8,54.5,0.11322,8e-05,13.28896]
[1777454602440,33.51,77109.23,54.5,0.1135,8e-05,13.31314]
[1777454607872,33.51,77110.87,54.5,0.11363,8e-05,13.32391]
[1777454613282,33.51,77114.39,54.5,0.11387,8e-05,13.34324]
[1777454618317,33.51,77114.7,54.5,0.11388,8e-05,13.34412]
[1777454623352,33.5,77114.87,54.5,0.11388,8e-05,13.344]
[1777454628523,33.5,77121.24,54.5,0.11439,8e-05,13.38822]
[1777454633658,33.5,77124.34,54.5,0.11464,8e-05,13.40916]
[1777454639464,33.5,77123.44,54.5,0.11454,8e-05,13.4011]
[1777454644499,33.49,77123.88,54.5,0.11457,8e-05,13.40302]
[1777454649736,33.49,77122.37,54.5,0.11443,8e-05,13.39108]
[1777454656583,33.49,77120.62,54.5,0.11425,8e-05,13.37647]
[1777454661822,33.49,77122.63,54.5,0.1144,8e-05,13.38936]
[1777454668667,33.48,77123.03,54.5,0.1144,8e-05,13.38927]
[1777454673702,33.48,77123.09,54.5,0.11436,8e-05,13.38392]
[1777454678737,33.48,77123.94,54.5,0.11441,8e-05,13.38811]
[1777454682910,33.47,77124.04,54.5,0.11441,8e-05,13.38844]
[1777454688807,33.47,77124.48,54.5,0.11441,8e-05,13.38818]
[1777454693529,33.47,77124.31,54.5,0.11437,8e-05,13.38507]
[1777454695745,33.46,77124.31,54.5,0.11436,8e-05,13.38431]
[1777454700891,33.46,77123.92,54.5,0.11431,8e-05,13.37999]
[1777454705539,33.46,77123.42,54.5,0.11426,8e-05,13.37546]
[1777454707107,33.46,77123.99,54.5,0.1143,8e-05,13.37916]
[1777454707568,33.46,77124.15,54.5,0.11431,8e-05,13.37994]
[1777454710060,33.46,77124.34,54.5,0.11431,8e-05,13.38056]
[1777454713050,33.46,77120.47,54.5,0.11398,8e-05,13.35193]
[1777454718636,33.45,77119.81,54.5,0.1139,8e-05,13.34532]
[1777454723809,33.45,77119.47,54.5,0.11385,8e-05,13.34136]
[1777454729088,33.45,77123.99,54.5,0.11421,8e-05,13.37163]
[1777454734123,33.45,77123.54,54.5,0.11413,8e-05,13.36344]
[1777454736817,33.44,77124.2,54.5,0.11418,8e-05,13.36772]
[1777454742179,33.44,77126.31,54.5,0.11433,8e-05,13.38059]
[1777454747214,33.44,77124.36,54.5,0.11415,8e-05,13.36494]
[1777454749836,33.44,77124.32,54.5,0.11413,8e-05,13.36398]
[1777454754184,33.43,77123.06,54.5,0.11401,8e-05,13.35367]
[1777454755072,33.43,77122.29,54.5,0.11395,8e-05,13.34786]
[1777454756125,33.43,77122.41,54.5,0.11395,8e-05,13.3484]
[1777454756572,33.43,77123.47,54.5,0.11404,8e-05,13.35565]
[1777454762320,33.43,77124.01,54.5,0.11406,8e-05,13.35754]
[1777454765053,33.43,77123.73,54.5,0.11403,8e-05,13.3549]
[1777454765504,33.43,77123.22,54.5,0.11398,8e-05,13.35095]
[1777454766172,33.43,77123.22,54.5,0.11398,8e-05,13.35095]
[1777454770047,33.43,77123.26,54.5,0.11398,8e-05,13.35062]
[1777454777424,33.42,77122.84,54.5,0.11391,8e-05,13.34457]
[1777454783198,33.42,77123.05,54.5,0.11391,8e-05,13.34489]
[1777454788501,33.42,77115.64,54.5,0.11327,8e-05,13.29043]
[1777454793536,33.42,77115.56,54.5,0.11323,8e-05,13.2849]
[1777454798571,33.41,77115.58,54.5,0.11321,8e-05,13.28404]
[1777454799537,33.41,77115.58,54.5,0.11321,8e-05,13.28404]
[1777454805659,33.41,77118.2,54.5,0.11342,8e-05,13.30161]
[1777454805785,33.41,77118.2,54.5,0.11342,8e-05,13.30161]
[1777454811662,33.41,77118.37,54.5,0.11341,8e-05,13.30103]
[1777454816697,33.41,77117.87,54.5,0.11336,8e-05,13.29634]
[1777454821732,33.41,77118.4,54.5,0.11339,8e-05,13.299]
[1777454826767,33.4,77118.23,54.5,0.11336,8e-05,13.29667]
[1777454831802,33.4,77118.12,54.5,0.11334,8e-05,13.2948]
[1777454836837,33.4,77116.5,54.5,0.11319,8e-05,13.2822]
[1777454841872,33.4,77124.85,54.5,0.11387,8e-05,13.34066]
[1777454849928,33.39,77125.25,54.5,0.11388,8e-05,13.34128]
[1777454855970,33.39,77123.71,54.5,0.1137,8e-05,13.3248]
[1777454861005,33.39,77123.79,54.5,0.1137,8e-05,13.32411]
[1777454867048,33.39,77123.39,54.5,0.11364,8e-05,13.31954]
[1777454872082,33.38,77118.17,54.5,0.11319,8e-05,13.2812]
[1777454877117,33.38,77118.2,54.5,0.11319,8e-05,13.28051]
[1777454882152,33.38,77118.27,54.5,0.11318,8e-05,13.28011]
[1777454887187,33.38,77120.77,54.5,0.11338,8e-05,13.29702]
[1777454892222,33.38,77122.21,54.5,0.11349,8e-05,13.30627]
[1777454897257,33.38,77122.32,54.5,0.11348,8e-05,13.30603]
[1777454905312,33.37,77121.38,54.5,0.11339,8e-05,13.29772]
[1777454911355,33.37,77120.94,54.5,0.11331,8e-05,13.28954]
[1777454917396,33.37,77120.18,54.5,0.11323,8e-05,13.28308]
[1777454922432,33.37,77119.93,54.5,0.1132,8e-05,13.28048]
[1777454927468,33.37,77120.47,54.5,0.11324,8e-05,13.28355]
[1777454932504,33.37,77120.16,54.5,0.1132,8e-05,13.28054]
[1777454937539,33.37,77120.12,54.5,0.11319,8e-05,13.27946]
[1777454942574,33.36,77119.67,54.5,0.11314,8e-05,13.27547]
[1777454947609,33.36,77119.66,54.5,0.11313,8e-05,13.27466]
[1777454952644,33.36,77120.39,54.5,0.11318,8e-05,13.27913]
[1777454957678,33.36,77122.5,54.5,0.11335,8e-05,13.29342]
[1777454963720,33.36,77122.44,54.5,0.11333,8e-05,13.29196]
[1777454968756,33.36,77122.3,54.5,0.11331,8e-05,13.29011]
[1777454973791,33.36,77122.18,54.5,0.11326,8e-05,13.28448]
[1777454978825,33.35,77121.17,54.5,0.11317,8e-05,13.2765]
[1777454984868,33.35,77120.78,54.5,0.11313,8e-05,13.27282]
[1777454989903,33.35,77120.37,54.5,0.11308,8e-05,13.26919]
[1777454994938,33.35,77119.52,54.5,0.11301,8e-05,13.26245]
[1777454999972,33.35,77119.5,54.5,0.113,8e-05,13.26168]
[1777455006015,33.35,77119.36,54.5,0.11298,8e-05,13.25994]
[1777455011049,33.35,77121.2,54.5,0.11312,8e-05,13.27244]
[1777455016086,33.35,77122.19,54.5,0.11319,8e-05,13.27875]
[1777455021122,33.34,77122.58,54.5,0.11322,8e-05,13.28073]
[1777455026157,33.34,77121.92,54.5,0.11315,8e-05,13.27521]
[1777455031192,33.34,77120.58,54.5,0.113,8e-05,13.26087]
[1777455036227,33.34,77122.88,54.5,0.11319,8e-05,13.27654]
[1777455041262,33.34,77123.89,54.5,0.11326,8e-05,13.28291]
[1777455046297,33.34,77122.68,54.5,0.11315,8e-05,13.27342]
[1777455051332,33.34,77122.75,54.5,0.11314,8e-05,13.27313]
[1777455056367,33.33,77123.65,54.5,0.11321,8e-05,13.27872]
[1777455062409,33.33,77123.67,54.5,0.1132,8e-05,13.27788]
[1777455067444,33.33,77121.77,54.5,0.11303,8e-05,13.26354]
[1777455072479,33.33,77119.32,54.5,0.11282,8e-05,13.24544]
[1777455077515,33.33,77120.32,54.5,0.1129,8e-05,13.25205]
[1777455082549,33.33,77120.14,54.5,0.11288,8e-05,13.25021]
[1777455087584,33.33,77119.47,54.5,0.11281,8e-05,13.24492]
[1777455093626,33.33,77120.9,54.5,0.1129,8e-05,13.25057]
[1777455098661,33.33,77120.16,54.5,0.11283,8e-05,13.24476]
[1777455103696,33.33,77122.74,54.5,0.11304,8e-05,13.26255]
[1777455108731,33.32,77123.2,54.5,0.11307,8e-05,13.26516]
[1777455113766,33.32,77123.52,54.5,0.11309,8e-05,13.26677]
[1777455118801,33.32,77123.4,54.5,0.11307,8e-05,13.26522]
[1777455123836,33.32,77124.13,54.5,0.11312,8e-05,13.26975]
[1777455128871,33.32,77124.56,54.5,0.11315,8e-05,13.27216]
[1777455130493,33.32,77124.56,54.5,0.11315,8e-05,13.27216]
[1777455130520,33.32,77124.56,54.5,0.11315,8e-05,13.27216]
[1777455131221,33.32,77128.09,54.5,0.11344,8e-05,13.29705]
[1777455131486,33.32,77128.09,54.5,0.11344,8e-05,13.29705]
[1777455133740,33.32,77131.03,54.5,0.11368,8e-05,13.31799]
[1777455137257,33.32,77131.1,54.5,0.11369,8e-05,13.3182]
[1777455139633,33.32,77135.7,54.5,0.11407,8e-05,13.35104]
[1777455141734,33.32,77136.29,54.5,0.11412,8e-05,13.35504]
[1777455142151,33.32,77136.95,54.5,0.11417,8e-05,13.35964]
[1777455142612,33.32,77136.95,54.5,0.11417,8e-05,13.35964]
[1777455142682,33.32,77136.95,54.5,0.11417,8e-05,13.35964]
[1777455144803,33.32,77151.36,54.5,0.11538,8e-05,13.46272]
[1777455146733,33.32,77151.74,54.5,0.11541,8e-05,13.46535]
[1777455146792,33.32,77152.38,54.5,0.11546,8e-05,13.46975]
[1777455146950,33.32,77152.38,54.5,0.11546,8e-05,13.46975]
[1777455147019,33.32,77152.38,54.5,0.11546,8e-05,13.46975]
[1777455151028,33.32,77169.23,54.5,0.11685,9e-05,13.58616]
[1777455152420,33.32,77169.23,54.5,0.11685,9e-05,13.58616]
[1777455154810,33.31,77154.28,54.5,0.11553,8e-05,13.47446]
[1777455159495,33.3,77158.08,54.5,0.11582,8e-05,13.49851]
[1777455161585,33.3,77158.45,54.5,0.11585,8e-05,13.5009]
[1777455163112,33.3,77172.7,54.5,0.11705,9e-05,13.60284]
[1777455163895,33.3,77172.7,54.5,0.11705,9e-05,13.60284]
[1777455167716,33.3,77170.39,54.6,0.11684,9e-05,13.5854]
[1777455167734,33.3,77170.39,55.1,0.11684,9e-05,13.5854]
[1777455168008,33.3,77170.3,55.1,0.11683,9e-05,13.58451]
[1777455170157,33.3,77171.38,55.3,0.11692,9e-05,13.59194]
[1777455170162,33.3,77171.38,55.4,0.11692,9e-05,13.59194]
[1777455170574,33.3,77171.38,55.4,0.11692,9e-05,13.59194]
[1777455170695,33.3,77171.38,55.4,0.11692,9e-05,13.59194]
[1777455171669,33.3,77173.46,55.4,0.1171,9e-05,13.60672]
[1777455172419,33.3,77183.23,55.4,0.11793,9e-05,13.67714]
[1777455173223,33.3,77188.64,55.4,0.11839,9e-05,13.71606]
[1777455179229,33.3,77193.06,55.4,0.11876,9e-05,13.74676]
[1777455182075,33.3,77193.83,55.4,0.11882,9e-05,13.75185]
[1777455182088,33.3,77193.83,55.4,0.11882,9e-05,13.75185]
[1777455182143,33.3,77193.83,55.4,0.11882,9e-05,13.75185]
[1777455182981,33.3,77196.81,55.4,0.11907,9e-05,13.77318]
[1777455188293,33.3,77204.35,55.4,0.11972,9e-05,13.82725]
[1777455192740,33.29,77205.01,55.4,0.11977,9e-05,13.83165]
[1777455194477,33.29,77205.88,55.4,0.11985,9e-05,13.83765]
[1777455199755,33.29,77204.09,55.4,0.11968,9e-05,13.82369]
[1777455199786,33.29,77204.09,55.4,0.11968,9e-05,13.82369]
[1777455199866,33.29,77204.41,55.4,0.1197,9e-05,13.82587]
[1777455205451,33.29,77212.62,55.4,0.12041,9e-05,13.88439]
[1777455205794,33.29,77212.62,55.4,0.12041,9e-05,13.88439]
[1777455211697,33.29,77213.89,55.4,0.12051,9e-05,13.89289]
[1777455211878,33.29,77212.67,55.4,0.12037,9e-05,13.87999]
[1777455212530,33.29,77212.67,55.5,0.12037,9e-05,13.87999]
[1777455212539,33.29,77212.67,55.6,0.12037,9e-05,13.87999]
[1777455212631,33.29,77212.67,55.6,0.12037,9e-05,13.87999]
[1777455212758,33.29,77212.67,55.6,0.12037,9e-05,13.87999]
[1777455212802,33.29,77214.96,55.6,0.12057,9e-05,13.8965]
[1777455213188,33.29,77214.96,55.6,0.12057,9e-05,13.8965]
[1777455213229,33.29,77214.96,55.6,0.12057,9e-05,13.8965]
[1777455213488,33.29,77214.96,55.6,0.12057,9e-05,13.8965]
[1777455213597,33.29,77227.62,55.6,0.12168,9e-05,13.98853]
[1777455215445,33.29,77229.54,55.6,0.12185,9e-05,14.0025]
[1777455215609,33.29,77229.54,55.6,0.12185,9e-05,14.0025]
[1777455217271,33.29,77218.48,55.6,0.12088,9e-05,13.92216]
[1777455218084,33.29,77208.72,55.6,0.12003,9e-05,13.85132]
[1777455219370,33.29,77201.12,55.6,0.11937,9e-05,13.79617]
[1777455220281,33.29,77200.46,55.6,0.11931,9e-05,13.79135]
[1777455220802,33.29,77200.46,55.6,0.11931,9e-05,13.79135]
[1777455220807,33.29,77200.46,55.6,0.11931,9e-05,13.79135]
[1777455220825,33.29,77200.46,55.6,0.11931,9e-05,13.79135]
[1777455220843,33.29,77198.62,55.6,0.11915,9e-05,13.77805]
[1777455220859,33.29,77198.62,55.6,0.11915,9e-05,13.77805]
[1777455220876,33.29,77198.62,55.6,0.11915,9e-05,13.77805]
[1777455221005,33.29,77198.62,55.6,0.11915,9e-05,13.77805]
[1777455221023,33.29,77198.62,55.6,0.11915,9e-05,13.77805]
[1777455221040,33.29,77198.62,55.6,0.11915,9e-05,13.77805]
[1777455221052,33.29,77198.62,55.6,0.11915,9e-05,13.77805]
[1777455221139,33.29,77198.62,55.6,0.11915,9e-05,13.77805]
[1777455221679,33.29,77194.5,55.6,0.11879,9e-05,13.74826]
[1777455222294,33.29,77194.5,55.6,0.11879,9e-05,13.74826]
[1777455222971,33.29,77191.87,55.6,0.11857,9e-05,13.72932]
[1777455225743,33.29,77192.12,55.6,0.11859,9e-05,13.73129]
[1777455226121,33.29,77189.07,55.6,0.11833,9e-05,13.70936]
[1777455226677,33.29,77189.07,55.6,0.11833,9e-05,13.70936]
[1777455228335,33.29,77180.39,55.6,0.11759,9e-05,13.64707]
[1777455233653,33.29,77184.07,55.6,0.11791,9e-05,13.67413]
[1777455236881,33.29,77186.05,55.6,0.11808,9e-05,13.68829]
[1777455242677,33.29,77191.3,55.6,0.11853,9e-05,13.72642]
[1777455244322,33.29,77193.26,55.6,0.1187,9e-05,13.7407]
[1777455249726,33.29,77197.58,55.6,0.11908,9e-05,13.77236]
[1777455251554,33.29,77197.82,55.6,0.1191,9e-05,13.77414]
[1777455254609,33.29,77203.24,55.6,0.11957,9e-05,13.81335]
[1777455255582,33.29,77203.2,55.6,0.11957,9e-05,13.81303]
[1777455258140,33.29,77205.12,55.6,0.11973,9e-05,13.82683]
[1777455258831,33.29,77205.12,55.6,0.11973,9e-05,13.82683]
[1777455264387,33.29,77212.55,55.6,0.12037,9e-05,13.88017]
[1777455265140,33.29,77213.2,55.6,0.12043,9e-05,13.88477]
[1777455268043,33.29,77218.79,55.6,0.12092,9e-05,13.92525]
[1777455273554,33.29,77223.84,55.6,0.12133,9e-05,13.95785]
[1777455278930,33.29,77211.8,55.6,0.12028,9e-05,13.87094]
[1777455283965,33.29,77212.2,55.6,0.12032,9e-05,13.87441]
[1777455289001,33.29,77210.78,55.6,0.1202,9e-05,13.86444]
[1777455294036,33.29,77210.29,55.6,0.12016,9e-05,13.86084]
[1777455299514,33.29,77212.75,55.6,0.12037,9e-05,13.87861]
[1777455304462,33.29,77218.68,55.6,0.1209,9e-05,13.92246]
[1777455306583,33.29,77222.85,55.6,0.12127,9e-05,13.95302]
[1777455306694,33.29,77222.85,55.6,0.12127,9e-05,13.95302]
[1777455306795,33.29,77224.08,55.6,0.12138,9e-05,13.96215]
[1777455308020,33.3,77225.21,55.6,0.12148,9e-05,13.97043]
[1777455309283,33.3,77228.24,55.6,0.12175,9e-05,13.99243]
[1777455311823,33.3,77229.63,55.6,0.12187,9e-05,14.00269]
[1777455311836,33.3,77233.16,55.6,0.12218,9e-05,14.02834]
[1777455314924,33.3,77233.52,55.6,0.12221,9e-05,14.03098]
[1777455320118,33.3,77236.1,55.6,0.12244,9e-05,14.04968]
[1777455320127,33.3,77236.1,55.6,0.12244,9e-05,14.04968]
[1777455320560,33.3,77236.1,55.6,0.12244,9e-05,14.04968]
[1777455326260,33.3,77246.0,55.6,0.12332,9e-05,14.1226]
[1777455330145,33.3,77250.62,55.6,0.12374,9e-05,14.15705]
[1777455331119,33.3,77252.26,55.6,0.12389,9e-05,14.16921]
[1777455336329,33.3,77245.41,55.6,0.12327,9e-05,14.11687]
[1777455341365,33.3,77253.02,55.6,0.12396,9e-05,14.17368]
[1777455346400,33.31,77255.29,55.6,0.12418,9e-05,14.19117]
[1777455351435,33.31,77256.47,55.6,0.1243,9e-05,14.20097]
[1777455356470,33.31,77259.52,55.6,0.12459,9e-05,14.22453]
[1777455357424,33.31,77259.52,55.6,0.12459,9e-05,14.22453]
[1777455357427,33.31,77259.52,55.6,0.12459,9e-05,14.22453]
[1777455357643,33.31,77259.52,55.6,0.12459,9e-05,14.22453]
[1777455357850,33.31,77259.52,55.6,0.12459,9e-05,14.22453]
[1777455357926,33.31,77260.38,55.6,0.12467,9e-05,14.23137]
[1777455362626,33.31,77272.5,55.6,0.12578,9e-05,14.32194]
[1777455364010,33.31,77271.19,55.6,0.12566,9e-05,14.31238]
[1777455367959,33.32,77271.85,55.6,0.12574,9e-05,14.31866]
[1777455369709,33.32,77273.25,55.6,0.12587,9e-05,14.32958]
[1777455375602,33.32,77274.04,55.6,0.12597,9e-05,14.3376]
[1777455380529,33.32,77271.4,55.6,0.12575,9e-05,14.31964]
[1777455380975,33.32,77271.4,55.6,0.12575,9e-05,14.31964]
[1777455381872,33.33,77271.63,55.6,0.12578,9e-05,14.32182]
[1777455387131,33.33,77269.8,55.6,0.12565,9e-05,14.31152]
[1777455387977,33.33,77269.8,55.6,0.12565,9e-05,14.31152]
[1777455389260,33.33,77270.02,55.6,0.12569,9e-05,14.31415]
[1777455394737,33.34,77266.75,55.6,0.1254,9e-05,14.28896]
[1777455399772,33.34,77267.03,55.6,0.12545,9e-05,14.29307]
[1777455401460,33.34,77266.97,55.6,0.12545,9e-05,14.29304]
[1777455406336,33.34,77260.86,55.6,0.12493,9e-05,14.25081]
[1777455406728,33.34,77260.86,55.6,0.12493,9e-05,14.25081]
[1777455406816,33.34,77260.86,55.6,0.12493,9e-05,14.25081]
[1777455406904,33.35,77257.82,55.6,0.12467,9e-05,14.22912]
[1777455411742,33.35,77255.18,55.6,0.12446,9e-05,14.21185]
[1777455411856,33.35,77254.73,55.6,0.12443,9e-05,14.20911]
[1777455416890,33.35,77257.42,55.6,0.1247,9e-05,14.2314]
[1777455421692,33.36,77254.64,55.6,0.12448,9e-05,14.21322]
[1777455421926,33.36,77249.63,55.6,0.12404,9e-05,14.17714]
[1777455426961,33.36,77251.4,55.6,0.12423,9e-05,14.193]
[1777455431996,33.37,77252.78,55.6,0.12439,9e-05,14.20586]
[1777455437031,33.37,77255.73,55.6,0.12469,9e-05,14.23005]
[1777455442981,33.38,77255.66,55.6,0.1247,9e-05,14.23158]
[1777455447102,33.38,77240.02,55.6,0.12336,9e-05,14.12113]
[1777455448618,33.38,77240.02,55.6,0.12336,9e-05,14.12113]
[1777455449528,33.38,77238.22,55.6,0.12321,9e-05,14.10916]
[1777455451814,33.39,77238.37,55.6,0.12323,9e-05,14.11068]
[1777455452830,33.39,77234.49,55.6,0.12287,9e-05,14.07951]
[1777455454200,33.39,77230.08,55.6,0.12249,9e-05,14.04795]
[1777455454649,33.39,77230.08,55.6,0.12249,9e-05,14.04795]
[1777455456898,33.39,77226.35,55.6,0.12218,9e-05,14.02187]
[1777455460434,33.39,77226.24,55.6,0.12219,9e-05,14.02309]
[1777455461827,33.39,77226.66,55.6,0.12223,9e-05,14.02664]
[1777455463434,33.4,77231.76,55.6,0.1227,9e-05,14.06503]
[1777455465967,33.4,77235.77,55.6,0.12306,9e-05,14.09451]
[1777455468127,33.4,77237.35,55.6,0.12321,9e-05,14.10708]
[1777455473284,33.4,77237.6,55.6,0.12326,9e-05,14.11099]
[1777455478319,33.41,77238.75,55.6,0.12338,9e-05,14.12103]
[1777455483970,33.41,77238.32,55.6,0.12336,9e-05,14.11921]
[1777455489524,33.41,77238.41,55.6,0.12339,9e-05,14.12184]
[1777455495438,33.41,77238.53,55.6,0.12343,9e-05,14.12497]
[1777455500473,33.42,77238.78,55.6,0.12347,9e-05,14.12837]
[1777455505508,33.42,77237.35,55.6,0.12337,9e-05,14.11957]
[1777455510543,33.42,77237.59,55.6,0.12341,9e-05,14.12295]
[1777455515578,33.43,77234.53,55.6,0.12313,9e-05,14.09849]
[1777455520613,33.43,77235.95,55.6,0.12328,9e-05,14.11054]
[1777455525649,33.43,77242.01,55.6,0.12383,9e-05,14.15616]
[1777455530683,33.44,77246.28,55.6,0.12424,9e-05,14.18957]
[1777455535719,33.44,77244.16,55.6,0.12408,9e-05,14.1761]
[1777455540754,33.44,77246.03,55.6,0.12427,9e-05,14.19151]
[1777455545789,33.45,77246.48,55.6,0.12433,9e-05,14.19654]
[1777455550824,33.45,77244.27,55.6,0.12415,9e-05,14.18225]
[1777455555939,33.45,77247.98,55.6,0.1245,9e-05,14.2106]
[1777455561757,33.46,77251.65,55.6,0.12486,9e-05,14.24016]
[1777455567943,33.46,77242.81,55.6,0.12412,9e-05,14.1795]
[1777455573083,33.47,77243.34,55.6,0.12417,9e-05,14.18156]
[1777455577779,33.47,77244.92,55.6,0.12432,9e-05,14.19411]
[1777455581673,33.47,77243.84,55.6,0.12427,9e-05,14.18978]
[1777455582043,33.47,77243.9,55.6,0.12428,9e-05,14.19057]
[1777455585273,33.48,77236.72,55.6,0.12366,9e-05,14.13974]
[1777455585282,33.48,77236.72,55.6,0.12366,9e-05,14.13974]
[1777455585877,33.48,77236.72,55.6,0.12366,9e-05,14.13974]
[1777455585885,33.48,77236.72,55.6,0.12366,9e-05,14.13974]
[1777455586157,33.48,77236.72,55.6,0.12366,9e-05,14.13974]
[1777455586071,33.48,77224.11,55.6,0.12256,9e-05,14.04893]
[1777455586467,33.48,77224.11,55.6,0.12256,9e-05,14.04893]
[1777455586703,33.48,77224.11,55.6,0.12256,9e-05,14.04893]
[1777455586805,33.48,77224.11,55.6,0.12256,9e-05,14.04893]
[1777455587078,33.48,77209.68,55.6,0.1213,9e-05,13.94491]
[1777455587504,33.48,77209.68,55.6,0.1213,9e-05,13.94491]
[1777455588184,33.48,77209.68,55.6,0.1213,9e-05,13.94491]
[1777455588697,33.48,77213.71,55.6,0.12166,9e-05,13.97461]
[1777455589092,33.48,77223.67,55.6,0.12254,9e-05,14.0473]
[1777455592129,33.48,77230.79,55.6,0.12318,9e-05,14.09992]
[1777455592225,33.48,77230.5,55.6,0.12316,9e-05,14.09833]
[1777455594127,33.48,77230.73,55.6,0.12319,9e-05,14.10099]
[1777455595788,33.49,77229.88,55.6,0.12312,9e-05,14.09534]
[1777455596095,33.49,77229.88,55.6,0.12312,9e-05,14.09534]
[1777455599341,33.49,77227.99,55.6,0.12298,9e-05,14.08378]
[1777455599730,33.49,77227.99,55.6,0.12298,9e-05,14.08378]
[1777455605207,33.49,77229.12,55.6,0.12312,9e-05,14.09504]
[1777455606734,33.49,77229.23,55.6,0.12314,9e-05,14.09633]
[1777455607221,33.5,77228.67,55.6,0.12309,9e-05,14.09277]
[1777455612256,33.5,77227.35,55.6,0.12301,9e-05,14.08575]
[1777455613730,33.5,77227.35,55.6,0.12301,9e-05,14.08575]
[1777455618204,33.5,77229.91,55.6,0.12325,9e-05,14.10547]
[1777455619128,33.5,77229.65,55.6,0.12323,9e-05,14.10388]
[1777455624340,33.51,77230.75,55.6,0.12335,9e-05,14.11376]
[1777455631272,33.51,77228.03,55.6,0.12313,9e-05,14.09522]
[1777455634508,33.51,77224.72,55.6,0.12283,9e-05,14.06889]
[1777455638659,33.51,77224.22,55.6,0.1228,9e-05,14.0667]
[1777455644481,33.52,77222.61,55.6,0.12269,9e-05,14.05765]
[1777455646737,33.52,77222.54,55.6,0.12269,9e-05,14.05754]
[1777455646838,33.52,77222.81,55.6,0.12272,9e-05,14.06027]
[1777455652537,33.52,77228.25,55.6,0.12322,9e-05,14.1015]
[1777455656672,33.52,77228.11,55.6,0.12322,9e-05,14.10145]
[1777455656773,33.53,77227.76,55.6,0.1232,9e-05,14.09944]
[1777455659315,33.53,77230.81,55.6,0.12349,9e-05,14.12303]
[1777455659349,33.53,77230.81,55.6,0.12349,9e-05,14.12303]
[1777455661690,33.53,77230.67,55.6,0.12348,9e-05,14.1225]
[1777455661725,33.53,77231.31,55.6,0.12354,9e-05,14.12762]
[1777455667643,33.53,77233.03,55.6,0.12373,9e-05,14.14288]
[1777455672677,33.54,77233.27,55.6,0.12378,9e-05,14.14683]
[1777455674569,33.54,77233.32,55.6,0.12379,9e-05,14.14807]
[1777455675649,33.54,77237.66,55.6,0.12418,9e-05,14.17946]
[1777455676144,33.54,77237.66,55.6,0.12418,9e-05,14.17946]
[1777455679454,33.54,77240.65,55.6,0.12446,9e-05,14.20259]
[1777455679672,33.54,77240.65,55.6,0.12446,9e-05,14.20259]
[1777455679727,33.54,77241.45,55.6,0.12454,9e-05,14.20872]
[1777455684707,33.55,77241.4,55.6,0.12456,9e-05,14.21048]
[1777455689798,33.55,77241.49,55.6,0.12462,9e-05,14.21556]
[1777455691034,33.55,77241.49,55.6,0.12462,9e-05,14.21556]
[1777455695452,33.56,77242.46,55.6,0.12472,9e-05,14.22224]
[1777455696006,33.56,77242.46,55.6,0.12472,9e-05,14.22224]
[1777455697774,33.56,77242.43,55.6,0.12475,9e-05,14.22416]
[1777455699674,33.57,77242.35,55.6,0.12476,9e-05,14.22499]
[1777455700368,33.57,77242.38,55.6,0.12476,9e-05,14.2252]
[1777455700937,33.57,77242.38,55.6,0.12476,9e-05,14.2252]
[1777455701493,33.57,77242.38,55.6,0.12478,9e-05,14.22661]
[1777455708932,33.58,77241.84,55.6,0.1248,9e-05,14.22826]
[1777455713967,33.58,77244.88,55.6,0.12511,9e-05,14.25366]
[1777455719002,33.59,77244.93,55.6,0.12516,9e-05,14.25724]
[1777455724044,33.6,77246.62,55.6,0.12535,9e-05,14.2726]
[1777455729079,33.6,77246.67,55.6,0.12539,9e-05,14.27605]
[1777455734114,33.61,77246.23,55.6,0.12539,9e-05,14.27593]
[1777455736314,33.61,77246.19,55.6,0.12539,9e-05,14.27625]
[1777455736318,33.61,77246.62,55.6,0.12544,9e-05,14.27998]
[1777455737662,33.61,77246.7,55.6,0.12545,9e-05,14.28116]
[1777455739314,33.61,77246.79,55.6,0.12547,9e-05,14.28242]
[1777455743207,33.62,77245.15,55.6,0.12535,9e-05,14.27298]
[1777455749219,33.62,77244.35,55.6,0.12534,9e-05,14.27156]
[1777455754254,33.63,77244.8,55.6,0.12539,9e-05,14.27397]
[1777455759289,33.63,77246.57,55.6,0.12558,9e-05,14.28981]
[1777455764324,33.64,77246.36,55.6,0.1256,9e-05,14.29122]
[1777455769359,33.64,77245.67,55.6,0.12558,9e-05,14.28917]
[1777455774393,33.65,77240.35,55.6,0.12515,9e-05,14.25396]
[1777455779429,33.66,77239.14,55.6,0.12508,9e-05,14.24856]
[1777455780937,33.66,77239.14,55.6,0.12508,9e-05,14.24856]
[1777455781380,33.66,77239.53,55.6,0.12513,9e-05,14.25271]
[1777455783619,33.66,77236.31,55.6,0.12487,9e-05,14.23077]
[1777455783623,33.66,77236.31,55.6,0.12487,9e-05,14.23077]
[1777455784302,33.66,77236.31,55.6,0.12487,9e-05,14.23077]
[1777455784721,33.66,77237.15,55.6,0.12495,9e-05,14.23746]
[1777455785228,33.66,77237.15,55.6,0.12495,9e-05,14.23746]
[1777455786738,33.66,77235.94,55.6,0.12485,9e-05,14.22936]
[1777455787384,33.66,77235.94,55.6,0.12485,9e-05,14.22936]
[1777455786830,33.66,77234.97,55.6,0.12477,9e-05,14.223]
[1777455787566,33.66,77234.97,55.6,0.12477,9e-05,14.223]
[1777455789454,33.67,77234.94,55.6,0.12478,9e-05,14.22397]
[1777455794577,33.67,77236.5,55.6,0.12496,9e-05,14.2381]
[1777455796679,33.67,77236.35,55.6,0.12496,9e-05,14.23825]
[1777455796775,33.67,77236.56,55.6,0.12499,9e-05,14.24038]
[1777455802591,33.68,77236.25,55.6,0.125,9e-05,14.24175]
[1777455807626,33.68,77236.52,55.6,0.12507,9e-05,14.24668]
[1777455812661,33.69,77234.63,55.6,0.12491,9e-05,14.23208]
[1777455817696,33.7,77237.0,55.6,0.12515,9e-05,14.25217]
[1777455820085,33.7,77237.09,55.6,0.12517,9e-05,14.2534]
[1777455825752,33.7,77236.47,55.6,0.12517,9e-05,14.25297]
[1777455831003,33.71,77235.9,55.6,0.12514,9e-05,14.25115]
[1777455833486,33.71,77235.6,55.6,0.12514,9e-05,14.2507]
[1777455835043,33.71,77236.95,55.6,0.12527,9e-05,14.26122]
[1777455835565,33.71,77238.26,55.6,0.1254,9e-05,14.27175]
[1777455840155,33.72,77245.5,55.6,0.12606,9e-05,14.32598]
[1777455840252,33.72,77246.2,55.6,0.12614,9e-05,14.33215]
[1777455845894,33.72,77246.21,55.6,0.12617,9e-05,14.33434]
[1777455850928,33.73,77246.66,55.6,0.12624,9e-05,14.33975]
[1777455856971,33.73,77244.62,55.6,0.12609,9e-05,14.32765]
[1777455862006,33.73,77247.57,55.6,0.12638,9e-05,14.35118]
[1777455867041,33.74,77248.99,55.6,0.12655,9e-05,14.36536]
[1777455872076,33.75,77249.23,55.6,0.12659,9e-05,14.36643]
[1777455877111,33.75,77251.43,55.6,0.12683,9e-05,14.38555]
[1777455882146,33.76,77248.02,55.6,0.12656,9e-05,14.36397]
[1777455887183,33.76,77248.22,55.6,0.12662,9e-05,14.36873]
[1777455892489,33.77,77248.41,55.6,0.12667,9e-05,14.37273]
[1777455902288,33.78,77248.86,55.6,0.1268,9e-05,14.3831]
[1777455907323,33.79,77244.39,55.6,0.12644,9e-05,14.35412]
[1777455911335,33.79,77244.19,55.6,0.12645,9e-05,14.35472]
[1777455911348,33.79,77244.19,55.6,0.12645,9e-05,14.35472]
[1777455911351,33.79,77242.89,55.6,0.12635,9e-05,14.34603]
[1777455914348,33.79,77235.92,55.6,0.12574,9e-05,14.29717]
[1777455914372,33.8,77240.26,55.6,0.12614,9e-05,14.32915]
[1777455915383,33.8,77240.26,55.6,0.12614,9e-05,14.32915]
[1777455915732,33.8,77242.48,55.6,0.12634,9e-05,14.3458]
[1777455921292,33.8,77245.22,55.6,0.12663,9e-05,14.36871]
[1777455926456,33.81,77249.18,55.6,0.12702,9e-05,14.40088]
[1777455930484,33.82,77261.61,55.6,0.12824,9e-05,14.49873]
[1777455935519,33.83,77263.41,55.6,0.12841,9e-05,14.51074]
[1777455940554,33.83,77263.07,55.6,0.12842,9e-05,14.51121]
[1777455946075,33.84,77265.9,55.6,0.1287,9e-05,14.53388]
[1777455949313,33.84,77269.14,55.6,0.12901,9e-05,14.55912]
[1777455954621,33.85,77269.36,55.6,0.12907,9e-05,14.56372]
[1777455960694,33.85,77276.45,55.6,0.12975,9e-05,14.61829]
[1777455961781,33.85,77276.45,55.6,0.12975,9e-05,14.61829]
[1777455962803,33.85,77276.65,55.6,0.12978,9e-05,14.62013]
[1777455962806,33.85,77276.65,55.6,0.12978,9e-05,14.62013]
[1777455962828,33.85,77276.65,55.6,0.12978,9e-05,14.62013]
[1777455963123,33.85,77276.58,55.6,0.12977,9e-05,14.62002]
[1777455964054,33.85,77276.58,55.6,0.12977,9e-05,14.62002]
[1777455966739,33.86,77281.03,55.6,0.1302,9e-05,14.6539]
[1777455966808,33.86,77282.35,55.6,0.13032,9e-05,14.66397]
[1777455971761,33.86,77285.3,55.6,0.13062,9e-05,14.68717]
[1777455972162,33.86,77285.3,55.6,0.13062,9e-05,14.68717]
[1777455972219,33.86,77285.63,55.6,0.13066,9e-05,14.69049]
[1777455972846,33.86,77285.63,55.6,0.13066,9e-05,14.69049]
[1777455973611,33.86,77287.75,55.6,0.13085,9e-05,14.70626]
[1777455973712,33.86,77287.75,55.6,0.13085,9e-05,14.70626]
[1777455973931,33.86,77287.75,55.6,0.13085,9e-05,14.70626]
[1777455975738,33.86,77289.37,55.6,0.13101,9e-05,14.71856]
[1777455976579,33.86,77289.37,55.6,0.13101,9e-05,14.71856]
[1777455976697,33.87,77289.29,55.6,0.13101,9e-05,14.71855]
[1777455977432,33.87,77289.29,55.6,0.13101,9e-05,14.71855]
[1777455978251,33.87,77289.08,55.6,0.13101,9e-05,14.71817]
[1777455979601,33.87,77288.52,55.6,0.13096,9e-05,14.71469]
[1777455981956,33.87,77292.68,55.6,0.13135,9e-05,14.74592]
[1777455984407,33.87,77298.02,55.6,0.13186,9e-05,14.78605]
[1777455985098,33.87,77292.5,55.6,0.13136,9e-05,14.74646]
[1777455986992,33.88,77284.22,55.6,0.13062,9e-05,14.68748]
[1777455992926,33.88,77286.72,55.6,0.13085,9e-05,14.70432]
[1777455996911,33.88,77294.19,55.6,0.13155,9e-05,14.75975]
[1777456001945,33.89,77296.65,55.6,0.1318,9e-05,14.77944]
[1777456001990,33.89,77301.2,55.6,0.13222,9e-05,14.81268]
[1777456005457,33.89,77305.44,55.6,0.13262,9e-05,14.84465]
[1777456005474,33.89,77305.44,55.6,0.13262,9e-05,14.84465]
[1777456005551,33.89,77305.44,55.6,0.13262,9e-05,14.84465]
[1777456005618,33.89,77305.44,55.6,0.13262,9e-05,14.84465]
[1777456005616,33.89,77305.71,55.6,0.13266,9e-05,14.8476]
[1777456005746,33.89,77305.71,55.6,0.13266,9e-05,14.8476]
[1777456005778,33.89,77305.71,55.6,0.13266,9e-05,14.8476]
[1777456005824,33.89,77305.71,55.6,0.13266,9e-05,14.8476]
[1777456006199,33.89,77305.71,55.6,0.13266,9e-05,14.8476]
[1777456006343,33.89,77305.71,55.6,0.13266,9e-05,14.8476]
[1777456006405,33.89,77305.71,55.6,0.13266,9e-05,14.8476]
[1777456006554,33.89,77305.71,55.6,0.13266,9e-05,14.8476]
[1777456006452,33.89,77333.05,55.6,0.13518,9e-05,15.04649]
[1777456006850,33.89,77333.05,55.6,0.13518,9e-05,15.04649]
[1777456007037,33.89,77333.05,55.6,0.13518,9e-05,15.04649]
[1777456007286,33.89,77333.05,55.6,0.13518,9e-05,15.04649]
[1777456007496,33.89,77333.05,55.6,0.13518,9e-05,15.04649]
[1777456007599,33.89,77356.7,55.6,0.13739,9e-05,15.21894]
[1777456007688,33.89,77356.7,55.6,0.13739,9e-05,15.21894]
[1777456007700,33.89,77356.7,55.6,0.13739,9e-05,15.21894]
[1777456007854,33.89,77356.7,55.6,0.13739,9e-05,15.21894]
[1777456007874,33.89,77356.7,55.6,0.13739,9e-05,15.21894]
[1777456007898,33.89,77356.7,55.6,0.13739,9e-05,15.21894]
[1777456008567,33.9,77344.22,55.6,0.13627,9e-05,15.13112]
[1777456008819,33.9,77344.22,55.6,0.13627,9e-05,15.13112]
[1777456009570,33.91,77326.45,55.6,0.13467,9e-05,15.00629]
[1777456011777,33.91,77319.15,55.6,0.13401,9e-05,14.95368]
[1777456011817,33.91,77319.15,55.6,0.13401,9e-05,14.95368]
[1777456012452,33.91,77327.85,55.6,0.13482,9e-05,15.01765]
[1777456013529,33.91,77327.85,55.6,0.13482,9e-05,15.01765]
[1777456015671,33.92,77339.62,55.6,0.13598,9e-05,15.10874]
[1777456015843,33.92,77339.62,55.6,0.13598,9e-05,15.10874]
[1777456015892,33.92,77339.62,55.6,0.13598,9e-05,15.10874]
[1777456015950,33.92,77339.62,55.6,0.13598,9e-05,15.10874]
[1777456015978,33.92,77339.62,55.6,0.13598,9e-05,15.10874]
[1777456016325,33.92,77339.62,55.6,0.13598,9e-05,15.10874]
[1777456017152,33.92,77343.94,55.6,0.1364,9e-05,15.1412]
[1777456017612,33.92,77343.94,55.6,0.1364,9e-05,15.1412]
[1777456017543,33.92,77349.64,55.6,0.13694,9e-05,15.18309]
[1777456018394,33.92,77349.64,55.6,0.13694,9e-05,15.18309]
[1777456018395,33.92,77349.64,55.6,0.13694,9e-05,15.18309]
[1777456018406,33.92,77349.64,55.6,0.13694,9e-05,15.18309]
[1777456018430,33.92,77349.64,55.6,0.13694,9e-05,15.18309]
[1777456018441,33.92,77351.9,55.6,0.13715,9e-05,15.19992]
[1777456021195,33.92,77342.3,55.6,0.13627,9e-05,15.13093]
[1777456021242,33.92,77342.3,55.6,0.13627,9e-05,15.13093]
[1777456022281,33.92,77341.32,55.6,0.13618,9e-05,15.12427]
[1777456024015,33.93,77348.62,55.6,0.13694,9e-05,15.18299]
[1777456024337,33.93,77348.62,55.6,0.13694,9e-05,15.18299]
[1777456024360,33.93,77348.62,55.6,0.13694,9e-05,15.18299]
[1777456024585,33.93,77348.62,55.6,0.13694,9e-05,15.18299]
[1777456024780,33.94,77349.12,55.6,0.137,9e-05,15.18738]
[1777456025591,33.94,77359.51,55.6,0.13798,9e-05,15.26365]
[1777456027179,33.94,77371.57,55.6,0.13912,9e-05,15.35199]
[1777456032214,33.94,77364.91,55.6,0.1385,9e-05,15.30381]
[1777456037250,33.94,77372.69,55.6,0.13925,9e-05,15.36215]
[1777456042285,33.94,77365.47,55.6,0.13859,9e-05,15.31125]
[1777456047320,33.95,77358.41,55.6,0.13794,9e-05,15.26046]
[1777456048771,33.95,77356.81,55.6,0.13779,9e-05,15.24897]
[1777456053915,33.95,77352.23,55.6,0.13736,9e-05,15.21414]
[1777456059404,33.96,77350.9,55.6,0.13728,9e-05,15.20752]
[1777456064439,33.96,77348.99,55.6,0.13714,9e-05,15.19623]
[1777456067450,33.96,77349.36,55.6,0.13718,9e-05,15.19995]
[1777456068280,33.96,77348.38,55.6,0.1371,9e-05,15.19334]
[1777456068756,33.96,77345.94,55.6,0.13688,9e-05,15.17606]
[1777456068769,33.96,77345.94,55.6,0.13688,9e-05,15.17606]
[1777456069340,33.96,77345.94,55.6,0.13688,9e-05,15.17606]
[1777456069474,33.97,77343.64,55.6,0.13667,9e-05,15.15992]
[1777456072626,33.97,77341.17,55.6,0.13645,9e-05,15.14296]
[1777456072977,33.97,77340.37,55.6,0.13639,9e-05,15.13766]
[1777456073631,33.97,77340.37,55.6,0.13639,9e-05,15.13766]
[1777456074387,33.97,77340.33,55.6,0.13639,9e-05,15.13789]
[1777456076757,33.97,77346.57,55.6,0.13699,9e-05,15.18467]
[1777456077530,33.97,77345.92,55.6,0.13693,9e-05,15.18023]
[1777456082566,33.97,77347.82,55.6,0.13713,9e-05,15.19549]
[1777456086719,33.98,77348.3,55.6,0.13719,9e-05,15.19977]
[1777456087601,33.98,77344.87,55.6,0.13687,9e-05,15.17556]
[1777456088255,33.98,77344.87,55.6,0.13687,9e-05,15.17556]
[1777456090941,33.98,77348.28,55.6,0.13721,9e-05,15.20159]
[1777456091479,33.98,77348.28,55.6,0.13721,9e-05,15.20159]
[1777456091629,33.98,77347.94,55.6,0.13718,9e-05,15.19954]
[1777456091746,33.98,77347.94,55.6,0.13718,9e-05,15.19954]
[1777456092629,33.98,77347.94,55.6,0.13718,9e-05,15.19954]
[1777456092659,33.98,77347.94,55.6,0.13718,9e-05,15.19954]
[1777456092720,33.98,77347.34,55.6,0.13713,9e-05,15.19543]
[1777456093629,33.98,77347.34,55.6,0.13713,9e-05,15.19543]
[1777456095126,33.98,77337.76,55.6,0.13625,9e-05,15.1265]
[1777456100694,33.99,77341.1,55.6,0.13658,9e-05,15.1527]
[1777456105734,33.99,77341.1,55.6,0.1366,9e-05,15.15427]
[1777456109781,33.99,77340.3,55.6,0.13654,9e-05,15.1494]
[1777456110627,33.99,77341.52,55.6,0.13667,9e-05,15.15909]
[1777456112269,33.99,77350.16,55.6,0.13747,9e-05,15.22177]
[1777456112564,33.99,77354.25,55.6,0.13784,9e-05,15.24826]
[1777456113146,33.99,77354.25,55.6,0.13784,9e-05,15.24826]
[1777456117331,33.99,77352.47,55.6,0.13768,9e-05,15.2362]
[1777456117417,33.99,77352.47,55.6,0.13768,9e-05,15.2362]
[1777456117486,33.99,77352.47,55.6,0.13768,9e-05,15.2362]
[1777456117539,33.99,77352.47,55.6,0.13768,9e-05,15.2362]
[1777456117565,34.0,77350.95,55.6,0.13755,9e-05,15.22594]
[1777456117882,34.0,77350.95,55.6,0.13755,9e-05,15.22594]
[1777456118168,34.0,77350.95,55.6,0.13755,9e-05,15.22594]
[1777456118717,34.0,77350.95,55.6,0.13755,9e-05,15.22594]
[1777456118739,34.0,77379.17,55.6,0.14021,9e-05,15.43143]
[1777456118902,34.0,77379.17,55.6,0.14021,9e-05,15.43143]
[1777456119070,34.0,77379.17,55.6,0.14021,9e-05,15.43143]
[1777456119097,34.0,77396.42,55.6,0.14185,0.0001,15.55698]
[1777456119941,34.0,77396.42,55.6,0.14185,0.0001,15.55698]
[1777456120182,34.0,77396.42,55.6,0.14185,0.0001,15.55698]
[1777456121152,34.0,77397.29,55.6,0.14193,0.0001,15.56304]
[1777456122103,34.0,77395.93,55.6,0.14179,0.0001,15.55299]
[1777456122498,34.0,77395.93,55.6,0.14179,0.0001,15.55299]
[1777456122581,34.0,77395.93,55.6,0.14179,0.0001,15.55299]
[1777456124161,34.0,77397.27,55.6,0.14192,0.0001,15.56271]
[1777456124344,34.0,77397.27,55.6,0.14192,0.0001,15.56271]
[1777456129666,34.0,77395.51,55.6,0.14176,0.0001,15.55023]
[1777456130395,34.0,77394.61,55.6,0.14168,0.0001,15.54393]
[1777456134587,34.0,77399.98,55.6,0.14219,0.0001,15.58343]
[1777456134644,34.0,77399.98,55.6,0.14219,0.0001,15.58343]
[1777456139974,34.0,77405.24,55.6,0.14269,0.0001,15.62163]
[1777456140921,34.0,77405.24,55.6,0.14269,0.0001,15.62163]
[1777456140946,34.0,77405.24,55.6,0.14269,0.0001,15.62163]
[1777456141219,34.0,77405.24,55.6,0.14269,0.0001,15.62163]
[1777456141260,34.0,77405.24,55.6,0.14269,0.0001,15.62163]
[1777456141455,34.0,77405.24,55.6,0.14269,0.0001,15.62163]
[1777456141780,34.0,77413.8,55.6,0.14353,0.0001,15.68518]
[1777456142763,34.0,77432.99,55.6,0.14538,0.0001,15.82507]
[1777456142959,34.0,77432.99,55.6,0.14538,0.0001,15.82507]
[1777456144572,34.0,77433.42,55.6,0.14542,0.0001,15.82821]
[1777456144734,34.0,77433.42,55.6,0.14542,0.0001,15.82821]
[1777456145785,34.0,77429.31,55.6,0.14502,0.0001,15.79801]
[1777456151139,34.0,77430.29,55.6,0.14512,0.0001,15.80519]
[1777456156255,34.0,77435.07,55.6,0.14557,0.0001,15.83961]
[1777456160366,34.0,77432.95,55.6,0.14536,0.0001,15.82383]
[1777456164817,34.0,77441.23,55.6,0.14616,0.0001,15.88387]
[1777456168177,34.0,77449.96,55.6,0.14701,0.0001,15.9476]
[1777456168195,34.0,77449.96,55.6,0.14701,0.0001,15.9476]
[1777456168204,34.0,77449.96,55.6,0.14701,0.0001,15.9476]
[1777456168241,34.0,77449.96,55.6,0.14701,0.0001,15.9476]
[1777456168324,34.0,77449.96,55.6,0.14701,0.0001,15.9476]
[1777456168356,34.0,77449.96,55.6,0.14701,0.0001,15.9476]
[1777456168362,34.0,77449.96,55.6,0.14701,0.0001,15.9476]
[1777456168543,34.0,77449.96,55.6,0.14701,0.0001,15.9476]
[1777456168809,34.0,77449.96,55.6,0.14701,0.0001,15.9476]
[1777456168793,34.0,77451.02,55.6,0.14712,0.0001,15.9553]
[1777456168923,34.0,77451.02,55.6,0.14712,0.0001,15.9553]
[1777456168966,34.0,77451.02,55.6,0.14712,0.0001,15.9553]
[1777456169302,34.0,77451.02,55.6,0.14712,0.0001,15.9553]
[1777456169465,34.0,77451.02,55.6,0.14712,0.0001,15.9553]
[1777456169632,34.0,77451.02,55.6,0.14712,0.0001,15.9553]
[1777456169857,33.99,77507.38,55.6,0.15262,0.0001,16.3632]
[1777456169977,33.99,77507.38,55.6,0.15262,0.0001,16.3632]
[1777456170138,33.99,77507.38,55.6,0.15262,0.0001,16.3632]
[1777456170296,33.99,77507.38,55.6,0.15262,0.0001,16.3632]
[1777456170523,33.99,77507.38,55.6,0.15262,0.0001,16.3632]
[1777456170695,33.99,77507.38,55.6,0.15262,0.0001,16.3632]
[1777456170708,33.99,77507.38,55.6,0.15262,0.0001,16.3632]
[1777456170797,33.99,77573.16,55.6,0.15929,0.0001,16.84549]
[1777456170935,33.99,77573.16,55.6,0.15929,0.0001,16.84549]
[1777456171069,33.99,77573.16,55.6,0.15929,0.0001,16.84549]
[1777456171145,33.99,77573.16,55.6,0.15929,0.0001,16.84549]
[1777456171200,33.99,77573.16,55.6,0.15929,0.0001,16.84549]
[1777456171321,33.99,77573.16,55.6,0.15929,0.0001,16.84549]
[1777456171415,33.99,77573.16,55.6,0.15929,0.0001,16.84549]
[1777456171505,33.99,77573.16,55.6,0.15929,0.0001,16.84549]
[1777456171647,33.99,77573.16,55.6,0.15929,0.0001,16.84549]
[1777456171831,33.99,77573.16,55.6,0.15929,0.0001,16.84549]
[1777456171792,33.99,77612.89,55.6,0.16339,0.0001,17.13316]
[1777456171983,33.99,77612.89,55.6,0.16339,0.0001,17.13316]
[1777456172259,33.99,77612.89,55.6,0.16339,0.0001,17.13316]
[1777456172267,33.99,77612.89,55.6,0.16339,0.0001,17.13316]
[1777456172566,33.99,77612.89,55.6,0.16339,0.0001,17.13316]
[1777456172808,33.99,77636.71,55.6,0.16589,0.00011,17.30823]
[1777456173273,33.99,77636.71,55.6,0.16589,0.00011,17.30823]
[1777456173769,33.99,77659.89,55.6,0.16838,0.00011,17.48059]
[1777456175895,33.99,77669.99,55.6,0.16941,0.00011,17.55164]
[1777456176179,33.99,77669.99,55.6,0.16941,0.00011,17.55164]
[1777456176229,33.99,77669.99,55.6,0.16941,0.00011,17.55164]
[1777456177269,33.99,77671.21,55.6,0.16954,0.00011,17.56015]
[1777456177349,33.99,77671.21,55.6,0.16954,0.00011,17.56015]
[1777456177393,33.99,77667.38,55.6,0.16913,0.00011,17.53207]
[1777456177895,33.99,77667.38,55.6,0.16913,0.00011,17.53207]
[1777456178462,33.99,77667.38,55.6,0.16913,0.00011,17.53207]
[1777456178742,33.99,77651.45,55.6,0.16743,0.00011,17.41481]
[1777456179753,33.99,77651.45,55.6,0.16743,0.00011,17.41481]
[1777456179794,33.99,77651.45,55.6,0.16743,0.00011,17.41481]
[1777456179271,33.99,77638.7,55.6,0.16608,0.00011,17.32129]
[1777456180068,33.99,77638.7,55.6,0.16608,0.00011,17.32129]
[1777456180575,33.99,77627.05,55.6,0.16484,0.00011,17.23541]
[1777456181781,33.99,77627.05,55.6,0.16484,0.00011,17.23541]
[1777456181823,33.99,77615.2,55.6,0.1636,0.0001,17.14836]
[1777456182236,33.99,77615.2,55.6,0.1636,0.0001,17.14836]
[1777456182267,33.99,77615.2,55.6,0.1636,0.0001,17.14836]
[1777456182629,33.99,77610.68,55.6,0.16313,0.0001,17.11522]
[1777456182881,33.99,77610.68,55.6,0.16313,0.0001,17.11522]
[1777456183340,33.99,77610.68,55.6,0.16313,0.0001,17.11522]
[1777456183363,33.99,77610.68,55.6,0.16313,0.0001,17.11522]
[1777456183558,33.99,77610.68,55.6,0.16313,0.0001,17.11522]
[1777456183701,33.99,77610.68,55.6,0.16313,0.0001,17.11522]
[1777456184294,33.99,77604.23,55.6,0.16246,0.0001,17.06797]
[1777456184362,33.99,77611.61,55.6,0.16323,0.0001,17.12213]
[1777456185494,33.99,77611.61,55.6,0.16323,0.0001,17.12213]
[1777456185514,33.99,77619.74,55.6,0.16408,0.0001,17.182]
[1777456186658,33.99,77619.74,55.6,0.16408,0.0001,17.182]
[1777456187590,33.99,77624.57,55.6,0.16459,0.0001,17.21757]
[1777456187759,33.99,77636.23,55.6,0.16582,0.00011,17.30342]
[1777456188458,33.99,77636.23,55.6,0.16582,0.00011,17.30342]
[1777456188534,33.99,77636.23,55.6,0.16582,0.00011,17.30342]
[1777456188561,33.99,77636.23,55.6,0.16582,0.00011,17.30342]
[1777456188824,33.99,77636.23,55.6,0.16582,0.00011,17.30342]
[1777456188847,33.99,77647.11,55.6,0.16697,0.00011,17.3834]
[1777456189367,33.99,77647.11,55.6,0.16697,0.00011,17.3834]
[1777456189376,33.99,77647.11,55.6,0.16697,0.00011,17.3834]
[1777456189505,33.99,77647.11,55.6,0.16697,0.00011,17.3834]
[1777456189568,33.99,77647.11,55.6,0.16697,0.00011,17.3834]
[1777456189766,33.99,77647.11,55.6,0.16697,0.00011,17.3834]
[1777456189854,33.99,77660.7,55.6,0.16842,0.00011,17.48349]
[1777456190011,33.99,77660.7,55.6,0.16842,0.00011,17.48349]
[1777456190687,33.99,77660.7,55.6,0.16842,0.00011,17.48349]
[1777456190837,33.99,77660.7,55.6,0.16842,0.00011,17.48349]
[1777456190703,34.0,77677.97,55.6,0.17036,0.00011,17.61633]
[1777456191250,34.0,77677.97,55.6,0.17036,0.00011,17.61633]
[1777456191536,34.0,77677.97,55.6,0.17036,0.00011,17.61633]
[1777456191741,34.0,77686.27,55.6,0.17126,0.00011,17.67758]
[1777456192819,34.0,77686.27,55.6,0.17126,0.00011,17.67758]
[1777456193453,34.01,77686.68,55.6,0.17136,0.00011,17.68398]
[1777456193486,34.02,77694.24,55.6,0.17222,0.00011,17.74263]
[1777456194438,34.02,77694.24,55.6,0.17222,0.00011,17.74263]
[1777456194514,34.02,77691.19,55.6,0.1719,0.00011,17.72106]
[1777456194907,34.02,77691.19,55.6,0.1719,0.00011,17.72106]
[1777456194996,34.02,77691.19,55.6,0.1719,0.00011,17.72106]
[1777456195683,34.02,77686.38,55.6,0.17143,0.00011,17.68865]
[1777456195924,34.02,77686.38,55.6,0.17143,0.00011,17.68865]
[1777456196215,34.02,77686.38,55.6,0.17143,0.00011,17.68865]
[1777456196603,34.02,77686.38,55.6,0.17143,0.00011,17.68865]
[1777456197708,34.03,77686.73,55.6,0.17149,0.00011,17.69271]
[1777456198652,34.03,77681.06,55.6,0.1709,0.00011,17.65271]
[1777456198742,34.03,77681.06,55.6,0.1709,0.00011,17.65271]
[1777456199360,34.03,77670.93,55.6,0.16985,0.00011,17.58064]
[1777456199779,34.04,77663.68,55.6,0.16909,0.00011,17.52893]
[1777456200679,34.04,77663.68,55.6,0.16909,0.00011,17.52893]
[1777456200815,34.04,77653.45,55.6,0.16801,0.00011,17.45405]
[1777456201987,34.04,77661.13,55.6,0.16882,0.00011,17.5103]
[1777456202189,34.04,77661.13,55.6,0.16882,0.00011,17.5103]
[1777456202317,34.04,77661.13,55.6,0.16882,0.00011,17.5103]
[1777456202419,34.04,77661.13,55.6,0.16882,0.00011,17.5103]
[1777456202604,34.04,77661.13,55.6,0.16882,0.00011,17.5103]
[1777456202725,34.04,77655.17,55.6,0.16819,0.00011,17.46697]
[1777456203003,34.04,77655.17,55.6,0.16819,0.00011,17.46697]
[1777456203600,34.04,77655.17,55.6,0.16819,0.00011,17.46697]
[1777456204634,34.04,77652.17,55.6,0.16788,0.00011,17.44518]
[1777456204654,34.04,77652.17,55.6,0.16788,0.00011,17.44518]
[1777456204809,34.04,77652.17,55.6,0.16788,0.00011,17.44518]
[1777456204871,34.04,77652.17,55.6,0.16788,0.00011,17.44518]
[1777456205577,34.04,77657.53,55.6,0.16845,0.00011,17.48466]
[1777456206471,34.04,77657.53,55.6,0.16845,0.00011,17.48466]
[1777456206537,34.04,77657.53,55.6,0.16845,0.00011,17.48466]
[1777456206869,34.04,77636.65,55.6,0.16624,0.00011,17.33174]
[1777456207488,34.03,77621.47,55.6,0.16461,0.0001,17.21798]
[1777456209546,34.03,77627.12,55.6,0.1652,0.00011,17.25948]
[1777456209819,34.03,77627.12,55.6,0.1652,0.00011,17.25948]
[1777456209832,34.03,77620.16,55.6,0.16447,0.0001,17.20855]
[1777456210752,34.03,77620.16,55.6,0.16447,0.0001,17.20855]
[1777456210825,34.03,77620.16,55.6,0.16447,0.0001,17.20855]
[1777456210826,34.03,77610.71,55.6,0.16348,0.0001,17.13927]
[1777456211037,34.03,77610.71,55.6,0.16348,0.0001,17.13927]
[1777456211795,34.03,77610.71,55.6,0.16348,0.0001,17.13927]
[1777456211839,34.03,77603.03,55.6,0.16268,0.0001,17.08306]
[1777456217118,34.03,77600.64,55.6,0.16244,0.0001,17.06615]
[1777456218563,34.03,77602.54,55.6,0.16264,0.0001,17.08025]
[1777456224612,34.04,77605.2,55.6,0.16293,0.0001,17.10059]
[1777456227982,34.04,77601.46,55.6,0.16255,0.0001,17.07359]
[1777456227993,34.04,77601.46,55.6,0.16255,0.0001,17.07359]
[1777456228031,34.04,77601.46,55.6,0.16255,0.0001,17.07359]
[1777456232469,34.04,77591.42,55.6,0.16148,0.0001,16.99645]
[1777456232493,34.04,77591.42,55.6,0.16148,0.0001,16.99645]
[1777456233073,34.04,77592.91,55.6,0.16164,0.0001,17.00746]
[1777456233432,34.04,77592.91,55.6,0.16164,0.0001,17.00746]
[1777456233784,34.04,77604.73,55.6,0.16287,0.0001,17.09433]
[1777456237753,34.04,77612.62,55.6,0.1637,0.0001,17.15254]
[1777456237852,34.04,77612.62,55.6,0.1637,0.0001,17.15254]
[1777456238007,34.04,77613.32,55.6,0.16378,0.0001,17.15772]
[1777456239265,34.04,77608.16,55.6,0.16324,0.0001,17.11997]
[1777456239721,34.04,77606.45,55.6,0.16306,0.0001,17.10754]
[1777456244756,34.04,77601.72,55.6,0.16258,0.0001,17.07358]
[1777456246209,34.04,77602.66,55.6,0.16268,0.0001,17.08063]
[1777456246223,34.04,77602.66,55.6,0.16268,0.0001,17.08063]
[1777456246267,34.04,77602.66,55.6,0.16268,0.0001,17.08063]
[1777456246347,34.04,77602.66,55.6,0.16268,0.0001,17.08063]
[1777456246445,34.04,77602.66,55.6,0.16268,0.0001,17.08063]
[1777456246485,34.04,77602.66,55.6,0.16268,0.0001,17.08063]
[1777456246532,34.04,77602.66,55.6,0.16268,0.0001,17.08063]
[1777456246593,34.04,77602.66,55.6,0.16268,0.0001,17.08063]
[1777456246657,34.04,77602.66,55.6,0.16268,0.0001,17.08063]
[1777456246762,34.04,77602.66,55.6,0.16268,0.0001,17.08063]
[1777456246843,34.04,77636.51,55.6,0.16622,0.00011,17.3286]
[1777456247217,34.04,77636.51,55.6,0.16622,0.00011,17.3286]
[1777456247224,34.04,77636.51,55.6,0.16622,0.00011,17.3286]
[1777456247781,34.04,77662.06,55.6,0.16894,0.00011,17.5162]
[1777456248277,34.04,77662.06,55.6,0.16894,0.00011,17.5162]
[1777456248304,34.04,77662.06,55.6,0.16894,0.00011,17.5162]
[1777456248439,34.04,77662.06,55.6,0.16894,0.00011,17.5162]
[1777456248578,34.04,77662.06,55.6,0.16894,0.00011,17.5162]
[1777456248935,34.04,77662.06,55.6,0.16894,0.00011,17.5162]
[1777456248788,34.04,77668.13,55.6,0.16959,0.00011,17.56071]
[1777456253823,34.04,77665.96,55.6,0.16936,0.00011,17.54533]
[1777456256100,34.04,77665.1,55.6,0.16927,0.00011,17.53912]
[1777456257165,34.04,77665.08,55.6,0.16927,0.00011,17.53902]
[1777456257803,34.04,77665.08,55.6,0.16927,0.00011,17.53902]
[1777456259172,34.04,77662.99,55.6,0.16905,0.00011,17.52382]
[1777456259889,34.04,77659.82,55.6,0.16871,0.00011,17.50069]
[1777456260439,34.04,77659.82,55.6,0.16871,0.00011,17.50069]
[1777456260615,34.04,77659.82,55.6,0.16871,0.00011,17.50069]
[1777456260899,34.05,77661.37,55.6,0.16888,0.00011,17.51214]
[1777456261108,34.05,77661.37,55.6,0.16888,0.00011,17.51214]
[1777456261692,34.05,77661.37,55.6,0.16888,0.00011,17.51214]
[1777456262613,34.05,77664.61,55.6,0.16923,0.00011,17.53586]
[1777456262699,34.05,77664.61,55.6,0.16923,0.00011,17.53586]
[1777456262886,34.05,77664.61,55.6,0.16923,0.00011,17.53586]
[1777456262952,34.05,77664.61,55.6,0.16927,0.00011,17.53855]
[1777456263479,34.05,77664.61,55.6,0.16927,0.00011,17.53855]
[1777456263938,34.06,77697.96,55.6,0.17291,0.00011,17.78689]
[1777456265953,34.06,77709.64,55.6,0.1742,0.00011,17.8739]
[1777456266564,34.06,77709.64,55.6,0.1742,0.00011,17.8739]
[1777456266564,34.06,77709.64,55.6,0.1742,0.00011,17.8739]
[1777456266640,34.06,77709.64,55.6,0.1742,0.00011,17.8739]
[1777456266770,34.06,77709.64,55.6,0.1742,0.00011,17.8739]
[1777456266852,34.06,77709.64,55.6,0.1742,0.00011,17.8739]
[1777456267042,34.06,77709.64,55.6,0.1742,0.00011,17.8739]
[1777456267282,34.06,77709.64,55.6,0.1742,0.00011,17.8739]
[1777456267315,34.06,77709.64,55.6,0.1742,0.00011,17.8739]
[1777456267529,34.06,77709.64,55.6,0.1742,0.00011,17.8739]
[1777456267574,34.06,77709.64,55.6,0.1742,0.00011,17.8739]
[1777456267906,34.07,77737.24,55.6,0.17728,0.00011,18.07941]
[1777456268569,34.07,77737.24,55.6,0.17728,0.00011,18.07941]
[1777456268585,34.07,77737.24,55.6,0.17728,0.00011,18.07941]
[1777456268943,34.08,77760.7,55.6,0.17993,0.00011,18.25519]
[1777456271048,34.08,77766.68,55.6,0.18061,0.00011,18.2993]
[1777456271419,34.08,77766.68,55.6,0.18061,0.00011,18.2993]
[1777456271584,34.08,77766.68,55.6,0.18061,0.00011,18.2993]
[1777456271607,34.08,77766.68,55.6,0.18061,0.00011,18.2993]
[1777456271820,34.08,77766.68,55.6,0.18061,0.00011,18.2993]
[1777456271826,34.08,77766.68,55.6,0.18061,0.00011,18.2993]
[1777456271849,34.08,77766.68,55.6,0.18061,0.00011,18.2993]
[1777456271898,34.08,77768.81,55.6,0.18084,0.00011,18.31497]
[1777456272140,34.08,77768.81,55.6,0.18084,0.00011,18.31497]
[1777456272145,34.08,77768.81,55.6,0.18084,0.00011,18.31497]
[1777456272263,34.08,77768.81,55.6,0.18084,0.00011,18.31497]
[1777456272293,34.08,77768.81,55.6,0.18084,0.00011,18.31497]
[1777456272702,34.08,77768.81,55.6,0.18084,0.00011,18.31497]
[1777456272838,34.08,77761.46,55.6,0.18003,0.00011,18.26145]
[1777456274733,34.08,77759.53,55.6,0.17982,0.00011,18.24743]
[1777456275323,34.08,77762.64,55.6,0.18016,0.00011,18.27016]
[1777456275672,34.08,77762.64,55.6,0.18016,0.00011,18.27016]
[1777456275743,34.08,77762.64,55.6,0.18016,0.00011,18.27016]
[1777456275844,34.08,77777.9,55.6,0.18186,0.00011,18.38143]
[1777456276518,34.08,77777.9,55.6,0.18186,0.00011,18.38143]
[1777456276916,34.08,77777.9,55.6,0.18186,0.00011,18.38143]
[1777456277033,34.09,77775.34,55.6,0.1816,0.00011,18.36451]
[1777456277120,34.09,77775.34,55.6,0.1816,0.00011,18.36451]
[1777456277566,34.09,77775.34,55.6,0.1816,0.00011,18.36451]
[1777456277971,34.09,77757.0,55.6,0.17957,0.00011,18.23106]
[1777456278801,34.09,77757.0,55.6,0.17957,0.00011,18.23106]
[1777456278962,34.09,77757.0,55.6,0.17957,0.00011,18.23106]
[1777456278905,34.09,77737.22,55.6,0.17739,0.00011,18.08693]
[1777456280753,34.09,77738.78,55.6,0.17757,0.00011,18.09845]
[1777456281686,34.09,77734.94,55.6,0.17714,0.00011,18.07043]
[1777456281716,34.09,77734.94,55.6,0.17714,0.00011,18.07043]
[1777456281722,34.09,77734.94,55.6,0.17714,0.00011,18.07043]
[1777456281878,34.09,77734.94,55.6,0.17714,0.00011,18.07043]
[1777456281885,34.09,77729.84,55.6,0.17659,0.00011,18.03325]
[1777456282401,34.09,77729.84,55.6,0.17659,0.00011,18.03325]
[1777456282796,34.09,77729.84,55.6,0.17659,0.00011,18.03325]
[1777456282897,34.09,77735.6,55.6,0.17722,0.00011,18.0755]
[1777456283809,34.09,77735.6,55.6,0.17722,0.00011,18.0755]
[1777456283909,34.09,77746.56,55.6,0.17842,0.00011,18.15539]
[1777456286593,34.09,77735.27,55.6,0.17719,0.00011,18.07365]
[1777456287278,34.09,77735.27,55.6,0.17719,0.00011,18.07365]
[1777456287541,34.09,77735.27,55.6,0.17719,0.00011,18.07365]
[1777456287558,34.09,77734.06,55.6,0.17707,0.00011,18.06516]
[1777456288639,34.09,77734.06,55.6,0.17707,0.00011,18.06516]
[1777456289565,34.09,77743.67,55.6,0.17812,0.00011,18.1354]
[1777456290145,34.09,77750.25,55.6,0.17885,0.00011,18.18343]
[1777456291059,34.09,77749.27,55.6,0.17874,0.00011,18.17648]
[1777456291232,34.09,77749.27,55.6,0.17874,0.00011,18.17648]
[1777456291883,34.09,77749.27,55.6,0.17874,0.00011,18.17648]
[1777456292060,34.09,77752.3,55.6,0.17905,0.00011,18.19486]
[1777456292619,34.09,77751.48,55.6,0.17896,0.00011,18.18888]
[1777456293279,34.09,77751.48,55.6,0.17896,0.00011,18.18888]
[1777456293552,34.09,77751.05,55.6,0.17892,0.00011,18.18592]
[1777456295518,34.09,77733.74,55.6,0.17702,0.00011,18.05988]
[1777456298352,34.09,77732.16,55.6,0.17685,0.00011,18.04863]
[1777456298601,34.09,77732.16,55.6,0.17685,0.00011,18.04863]
[1777456298702,34.09,77727.51,55.6,0.17634,0.00011,18.01477]
[1777456299627,34.09,77727.51,55.6,0.17634,0.00011,18.01477]
[1777456299707,34.09,77727.51,55.6,0.17634,0.00011,18.01477]
[1777456300387,34.1,77724.74,55.6,0.17605,0.00011,17.99547]
[1777456300984,34.1,77719.27,55.6,0.17548,0.00011,17.9569]
[1777456301441,34.1,77719.27,55.6,0.17548,0.00011,17.9569]
[1777456301746,34.1,77719.27,55.6,0.17548,0.00011,17.9569]
[1777456301822,34.1,77709.54,55.6,0.17442,0.00011,17.88591]
[1777456302435,34.1,77709.54,55.6,0.17442,0.00011,17.88591]
[1777456302640,34.1,77709.54,55.6,0.17442,0.00011,17.88591]
[1777456302696,34.1,77709.54,55.6,0.17442,0.00011,17.88591]
[1777456302864,34.1,77705.5,55.6,0.17399,0.00011,17.8567]
[1777456303483,34.1,77705.5,55.6,0.17399,0.00011,17.8567]
[1777456303840,34.1,77705.5,55.6,0.17399,0.00011,17.8567]
[1777456303934,34.1,77707.74,55.6,0.17423,0.00011,17.87319]
[1777456305456,34.1,77713.45,55.6,0.17485,0.00011,17.91496]
[1777456305600,34.1,77715.98,55.6,0.17513,0.00011,17.93361]
[1777456307039,34.1,77712.77,55.6,0.17478,0.00011,17.91022]
[1777456307453,34.1,77712.77,55.6,0.17478,0.00011,17.91022]
[1777456307746,34.1,77709.98,55.6,0.17448,0.00011,17.88992]
[1777456313312,34.1,77715.78,55.6,0.17513,0.00011,17.93348]
[1777456314291,34.1,77715.78,55.6,0.17513,0.00011,17.93348]
[1777456314423,34.1,77715.78,55.6,0.17513,0.00011,17.93348]
[1777456314568,34.1,77715.78,55.6,0.17513,0.00011,17.93348]
[1777456314591,34.1,77715.78,55.6,0.17513,0.00011,17.93348]
[1777456314615,34.1,77715.78,55.6,0.17513,0.00011,17.93348]
[1777456314618,34.1,77715.78,55.6,0.17513,0.00011,17.93348]
[1777456314788,34.1,77715.78,55.6,0.17513,0.00011,17.93348]
[1777456314926,34.1,77715.78,55.6,0.17513,0.00011,17.93348]
[1777456314937,34.1,77715.78,55.6,0.17513,0.00011,17.93348]
[1777456314976,34.1,77715.78,55.6,0.17513,0.00011,17.93348]
[1777456315040,34.1,77719.42,55.6,0.17553,0.00011,17.96023]
[1777456315130,34.1,77719.42,55.6,0.17553,0.00011,17.96023]
[1777456315160,34.1,77719.42,55.6,0.17553,0.00011,17.96023]
[1777456315352,34.1,77719.42,55.6,0.17553,0.00011,17.96023]
[1777456315522,34.1,77719.42,55.6,0.17553,0.00011,17.96023]
[1777456315627,34.1,77719.42,55.6,0.17553,0.00011,17.96023]
[1777456315761,34.1,77719.42,55.6,0.17553,0.00011,17.96023]
[1777456315876,34.1,77719.42,55.6,0.17553,0.00011,17.96023]
[1777456315919,34.1,77719.42,55.6,0.17553,0.00011,17.96023]
[1777456315951,34.1,77697.11,55.6,0.17311,0.00011,17.79759]
[1777456316129,34.1,77697.11,55.6,0.17311,0.00011,17.79759]
[1777456316140,34.1,77697.11,55.6,0.17311,0.00011,17.79759]
[1777456316603,34.1,77671.11,55.6,0.17031,0.00011,17.60739]
[1777456317774,34.1,77671.11,55.6,0.17031,0.00011,17.60739]
[1777456317817,34.1,77671.11,55.6,0.17031,0.00011,17.60739]
[1777456317871,34.1,77671.11,55.6,0.17031,0.00011,17.60739]
[1777456318369,34.1,77668.61,55.6,0.17005,0.00011,17.58909]
[1777456319734,34.1,77669.56,55.6,0.17015,0.00011,17.59619]
[1777456319819,34.1,77669.56,55.6,0.17015,0.00011,17.59619]
[1777456319830,34.1,77662.05,55.6,0.16935,0.00011,17.54111]
[1777456323022,34.1,77683.79,55.6,0.17168,0.00011,17.7005]
[1777456323423,34.1,77683.79,55.6,0.17168,0.00011,17.7005]
[1777456323711,34.1,77683.79,55.6,0.17168,0.00011,17.7005]
[1777456323915,34.1,77700.76,55.6,0.17351,0.00011,17.8244]
[1777456324351,34.1,77700.76,55.6,0.17351,0.00011,17.8244]
[1777456324431,34.1,77700.76,55.6,0.17351,0.00011,17.8244]
[1777456324484,34.1,77700.76,55.6,0.17351,0.00011,17.8244]
[1777456324520,34.1,77700.76,55.6,0.17351,0.00011,17.8244]
[1777456324819,34.1,77700.76,55.6,0.17351,0.00011,17.8244]
[1777456324895,34.1,77705.87,55.6,0.17406,0.00011,17.86186]
[1777456325079,34.1,77705.87,55.6,0.17406,0.00011,17.86186]
[1777456325652,34.1,77726.26,55.6,0.17629,0.00011,18.01086]
[1777456328807,34.1,77728.72,55.6,0.17655,0.00011,18.02867]
[1777456331084,34.1,77726.64,55.6,0.17633,0.00011,18.01356]
[1777456331449,34.1,77726.64,55.6,0.17633,0.00011,18.01356]
[1777456332209,34.1,77718.18,55.6,0.1754,0.00011,17.95187]
[1777456332247,34.1,77718.18,55.6,0.1754,0.00011,17.95187]
[1777456332829,34.1,77718.18,55.6,0.1754,0.00011,17.95187]
[1777456332883,34.1,77710.17,55.6,0.17453,0.00011,17.89342]
[1777456333780,34.1,77710.17,55.6,0.17453,0.00011,17.89342]
[1777456333813,34.1,77704.84,55.6,0.17396,0.00011,17.8546]
[1777456335579,34.1,77702.88,55.6,0.17374,0.00011,17.84025]
[1777456335842,34.1,77702.88,55.6,0.17374,0.00011,17.84025]
[1777456335943,34.1,77706.19,55.6,0.1741,0.00011,17.86437]
[1777456336141,34.1,77706.19,55.6,0.1741,0.00011,17.86437]
[1777456336709,34.1,77708.23,55.6,0.17432,0.00011,17.87936]
[1777456337105,34.1,77708.23,55.6,0.17432,0.00011,17.87936]
[1777456337170,34.1,77708.23,55.6,0.17432,0.00011,17.87936]
[1777456337453,34.1,77708.23,55.6,0.17432,0.00011,17.87936]
[1777456337495,34.1,77713.12,55.6,0.17486,0.00011,17.91512]
[1777456341709,34.11,77714.12,55.6,0.17497,0.00011,17.92255]
[1777456341759,34.11,77720.26,55.6,0.17564,0.00011,17.9674]
[1777456344939,34.11,77717.64,55.6,0.17535,0.00011,17.94828]
[1777456345929,34.11,77718.39,55.6,0.17543,0.00011,17.9538]
[1777456345961,34.11,77729.03,55.6,0.17659,0.00011,18.03142]
[1777456347242,34.11,77731.32,55.6,0.17685,0.00011,18.04815]
[1777456348235,34.11,77725.73,55.6,0.17623,0.00011,18.00723]
[1777456349548,34.11,77728.8,55.6,0.17657,0.00011,18.02967]
[1777456352240,34.1,77725.6,55.6,0.17619,0.00011,18.00209]
[1777456353116,34.1,77726.43,55.6,0.17628,0.00011,18.00804]
[1777456359179,34.11,77723.69,55.6,0.17598,0.00011,17.98841]
[1777456361589,34.11,77718.19,55.6,0.17538,0.00011,17.94824]
[1777456361685,34.11,77718.19,55.6,0.17538,0.00011,17.94824]
[1777456362018,34.11,77717.29,55.6,0.17528,0.00011,17.94166]
[1777456366727,34.11,77717.43,55.6,0.1753,0.00011,17.94271]
[1777456366790,34.11,77717.43,55.6,0.1753,0.00011,17.94271]
[1777456366799,34.11,77717.86,55.6,0.17535,0.00011,17.94584]
[1777456367140,34.11,77717.86,55.6,0.17535,0.00011,17.94584]
[1777456371536,34.11,77716.43,55.6,0.17519,0.00011,17.93535]
[1777456371718,34.11,77716.43,55.6,0.17519,0.00011,17.93535]
[1777456371739,34.11,77718.18,55.6,0.17538,0.00011,17.94813]
[1777456376745,34.11,77718.84,55.6,0.17545,0.00011,17.95292]
[1777456376987,34.11,77718.66,55.6,0.17543,0.00011,17.95159]
[1777456378118,34.11,77717.47,55.6,0.1753,0.00011,17.9429]
[1777456378481,34.11,77717.47,55.6,0.1753,0.00011,17.9429]
[1777456380545,34.11,77717.17,55.6,0.17527,0.00011,17.94071]
[1777456381545,34.11,77719.61,55.6,0.17553,0.00011,17.95851]
[1777456381604,34.11,77719.61,55.6,0.17553,0.00011,17.95851]
[1777456381680,34.11,77719.61,55.6,0.17553,0.00011,17.95851]
[1777456383423,34.11,77729.63,55.6,0.17663,0.00011,18.03173]
[1777456386229,34.11,77736.82,55.6,0.17742,0.00011,18.08449]
[1777456386484,34.11,77736.82,55.6,0.17742,0.00011,18.08449]
[1777456386627,34.11,77736.82,55.6,0.17742,0.00011,18.08449]
[1777456386832,34.11,77736.82,55.6,0.17742,0.00011,18.08449]
[1777456386956,34.11,77736.82,55.6,0.17742,0.00011,18.08449]
[1777456387005,34.11,77736.82,55.6,0.17742,0.00011,18.08449]
[1777456387077,34.11,77719.44,55.6,0.17553,0.00011,17.95794]
[1777456389271,34.11,77717.55,55.6,0.17532,0.00011,17.94414]
[1777456389712,34.11,77717.55,55.6,0.17532,0.00011,17.94414]
[1777456389822,34.11,77717.55,55.6,0.17532,0.00011,17.94414]
[1777456389913,34.11,77724.59,55.6,0.17609,0.00011,17.99548]
[1777456392560,34.11,77734.38,55.6,0.17716,0.00011,18.06694]
[1777456394623,34.11,77724.82,55.6,0.17612,0.00011,17.99742]
[1777456394815,34.11,77724.82,55.6,0.17612,0.00011,17.99742]
[1777456394858,34.11,77724.82,55.6,0.17612,0.00011,17.99742]
[1777456395164,34.11,77720.35,55.6,0.17563,0.00011,17.96483]
[1777456396787,34.11,77719.26,55.6,0.17551,0.00011,17.95681]
[1777456396915,34.11,77721.05,55.6,0.1757,0.00011,17.96984]
[1777456401925,34.11,77723.83,55.6,0.17601,0.00011,17.98997]
[1777456402965,34.11,77731.34,55.6,0.17682,0.00011,18.04461]
[1777456404627,34.11,77730.17,55.6,0.1767,0.00011,18.03606]
[1777456410011,34.11,77721.88,55.6,0.1758,0.00011,17.97606]
[1777456410632,34.11,77721.88,55.6,0.1758,0.00011,17.97606]
[1777456411098,34.11,77721.88,55.6,0.1758,0.00011,17.97606]
[1777456411825,34.11,77715.61,55.6,0.17509,0.00011,17.92642]
[1777456412076,34.11,77715.61,55.6,0.17509,0.00011,17.92642]
[1777456412024,34.11,77698.44,55.6,0.17323,0.00011,17.80111]
[1777456413032,34.11,77696.05,55.6,0.17297,0.00011,17.78354]
[1777456413415,34.11,77696.05,55.6,0.17297,0.00011,17.78354]
[1777456416767,34.11,77695.54,55.6,0.17291,0.00011,17.77976]
[1777456417060,34.11,77695.36,55.6,0.17289,0.00011,17.77848]
[1777456420690,34.11,77692.94,55.6,0.17263,0.00011,17.76095]
[1777456420802,34.11,77692.94,55.6,0.17263,0.00011,17.76095]
[1777456420858,34.11,77692.94,55.6,0.17263,0.00011,17.76095]
[1777456426033,34.11,77693.11,55.6,0.17265,0.00011,17.76246]
[1777456431034,34.11,77695.52,55.6,0.17292,0.00011,17.78044]
[1777456431767,34.11,77691.79,55.6,0.17252,0.00011,17.7531]
[1777456436875,34.11,77689.3,55.6,0.17225,0.00011,17.73494]
[1777456440027,34.11,77696.42,55.6,0.17301,0.00011,17.78673]
[1777456442070,34.11,77697.59,55.6,0.17314,0.00011,17.79503]
[1777456442169,34.11,77697.81,55.6,0.17316,0.00011,17.79651]
[1777456443347,34.11,77718.12,55.6,0.17536,0.00011,17.94486]
[1777456444807,34.11,77718.12,55.6,0.17536,0.00011,17.94486]
[1777456445164,34.11,77721.62,55.6,0.17574,0.00011,17.97039]
[1777456446753,34.11,77724.18,55.6,0.17602,0.00011,17.98905]
[1777456446973,34.11,77724.18,55.6,0.17602,0.00011,17.98905]
[1777456450328,34.11,77727.7,55.6,0.1764,0.00011,18.01436]
[1777456450475,34.11,77724.03,55.6,0.176,0.00011,17.98751]
[1777456454018,34.11,77712.67,55.6,0.17475,0.00011,17.9041]
[1777456457107,34.11,77703.82,55.6,0.17379,0.00011,17.83947]
[1777456457135,34.1,77701.83,55.6,0.17357,0.00011,17.82459]
[1777456457213,34.1,77701.83,55.6,0.17357,0.00011,17.82459]
[1777456458629,34.1,77697.94,55.6,0.17315,0.00011,17.7962]
[1777456461877,34.1,77685.36,55.6,0.17179,0.00011,17.70402]
[1777456467417,34.1,77680.11,55.6,0.17122,0.00011,17.66544]
[1777456469383,34.1,77679.9,55.6,0.1712,0.00011,17.66379]
[1777456471825,34.1,77692.47,55.6,0.17255,0.00011,17.7555]
[1777456473157,34.1,77699.98,55.6,0.17333,0.00011,17.80621]
[1777456475128,34.1,77694.02,55.6,0.17268,0.00011,17.76246]
[1777456478296,34.1,77692.92,55.6,0.17256,0.00011,17.75387]
[1777456482523,34.1,77704.1,55.6,0.17376,0.00011,17.83512]
[1777456487558,34.1,77701.43,55.6,0.17346,0.00011,17.81509]
[1777456492592,34.1,77701.94,55.6,0.17351,0.00011,17.81831]
[1777456495819,34.1,77709.77,55.6,0.17435,0.00011,17.87525]
[1777456496022,34.1,77713.26,55.6,0.17473,0.00011,17.90054]
[1777456497990,34.1,77726.54,55.6,0.17617,0.00011,17.9969]
[1777456502075,34.09,77721.69,55.6,0.17562,0.00011,17.96056]
[1777456502089,34.09,77720.47,55.6,0.17549,0.00011,17.95138]
[1777456503755,34.09,77717.15,55.6,0.17508,0.00011,17.92448]
[1777456504818,34.08,77716.88,55.6,0.17502,0.00011,17.92022]
[1777456505134,34.08,77720.66,55.6,0.17543,0.00011,17.94758]
[1777456506090,34.08,77720.66,55.6,0.17543,0.00011,17.94758]
[1777456507242,34.08,77737.82,55.6,0.17725,0.00011,18.0695]
[1777456507633,34.08,77737.82,55.6,0.17725,0.00011,18.0695]
[1777456507665,34.08,77737.82,55.6,0.17725,0.00011,18.0695]
[1777456507883,34.08,77737.82,55.6,0.17725,0.00011,18.0695]
[1777456507985,34.08,77753.08,55.6,0.17893,0.00011,18.18075]
[1777456509089,34.07,77763.66,55.6,0.18009,0.00011,18.25728]
[1777456510232,34.07,77763.66,55.6,0.18009,0.00011,18.25728]
[1777456515754,34.07,77758.11,55.6,0.17941,0.00011,18.21253]
[1777456520789,34.06,77758.07,55.6,0.17936,0.00011,18.20935]
[1777456525092,34.05,77769.62,55.6,0.1806,0.00011,18.29102]
[1777456530819,34.05,77765.36,55.6,0.18008,0.00011,18.25678]
[1777456534640,34.04,77776.85,55.6,0.18128,0.00011,18.33388]
[1777456536960,34.04,77771.49,55.6,0.18067,0.00011,18.29344]
[1777456538916,34.03,77759.53,55.6,0.17931,0.00011,18.20429]
[1777456541182,34.03,77751.96,55.6,0.17847,0.00011,18.1485]
[1777456546975,34.03,77746.41,55.6,0.1778,0.00011,18.10482]
[1777456549440,34.02,77752.04,55.6,0.17841,0.00011,18.145]
[1777456550816,34.02,77750.1,55.6,0.17819,0.00011,18.13036]
[1777456551513,34.02,77748.61,55.6,0.17802,0.00011,18.11903]
[1777456557045,34.02,77748.36,55.6,0.17795,0.00011,18.11448]
[1777456562080,34.01,77747.84,55.6,0.17786,0.00011,18.10852]
[1777456565783,34.01,77745.2,55.6,0.17755,0.00011,18.08798]
[1777456568203,34.01,77738.31,55.6,0.17677,0.00011,18.03646]
[1777456571364,34.0,77727.68,55.6,0.17555,0.00011,17.95525]
[1777456573291,33.99,77706.22,55.6,0.17316,0.00011,17.79435]
[1777456577092,33.99,77702.2,55.6,0.17272,0.00011,17.76463]
[1777456577186,33.99,77701.31,55.6,0.17262,0.00011,17.75811]
[1777456578922,33.99,77702.66,55.6,0.17277,0.00011,17.768]
[1777456578988,33.99,77702.66,55.6,0.17277,0.00011,17.768]
[1777456582218,33.99,77709.8,55.6,0.17354,0.00011,17.81974]
[1777456584219,33.99,77707.57,55.6,0.17327,0.00011,17.8019]
[1777456586891,33.99,77698.1,55.6,0.17224,0.00011,17.73194]
[1777456587262,33.99,77681.78,55.6,0.17048,0.00011,17.61234]
[1777456588271,33.98,77653.47,55.6,0.16745,0.00011,17.40458]
[1777456588525,33.98,77653.47,55.6,0.16745,0.00011,17.40458]
[1777456588787,33.98,77653.47,55.6,0.16745,0.00011,17.40458]
[1777456589362,33.98,77650.33,55.6,0.16712,0.00011,17.38148]
[1777456589481,33.98,77650.33,55.6,0.16712,0.00011,17.38148]
[1777456592409,33.99,77659.42,55.6,0.16806,0.00011,17.44449]
[1777456593310,33.99,77664.92,55.6,0.16865,0.00011,17.48487]
[1777456596680,33.99,77665.94,55.6,0.16876,0.00011,17.4926]
[1777456597337,33.99,77663.69,55.6,0.16852,0.00011,17.47627]
[1777456602373,33.99,77657.32,55.6,0.16786,0.00011,17.43064]
[1777456608210,33.99,77660.23,55.6,0.16818,0.00011,17.4529]
[1777456610780,33.99,77645.74,55.6,0.16664,0.00011,17.34654]
[1777456615703,33.99,77633.47,55.6,0.16535,0.00011,17.25663]
[1777456616839,33.99,77633.47,55.6,0.16535,0.00011,17.25663]
[1777456618073,33.99,77632.14,55.6,0.16521,0.00011,17.247]
[1777456620325,33.99,77635.51,55.6,0.16557,0.00011,17.272]
[1777456620481,33.99,77636.26,55.6,0.16565,0.00011,17.2776]
[1777456621745,33.99,77638.34,55.6,0.16587,0.00011,17.29295]
[1777456622172,33.99,77642.86,55.6,0.16635,0.00011,17.32616]
[1777456626681,33.99,77647.92,55.6,0.16688,0.00011,17.36319]
[1777456626782,33.99,77648.38,55.6,0.16693,0.00011,17.36654]
[1777456630819,33.99,77647.4,55.6,0.16683,0.00011,17.35925]
[1777456630837,33.99,77639.19,55.6,0.16596,0.00011,17.29901]
[1777456631668,33.99,77639.19,55.6,0.16596,0.00011,17.29901]
[1777456632308,33.99,77639.19,55.6,0.16596,0.00011,17.29901]
[1777456633151,33.99,77633.04,55.6,0.16531,0.00011,17.25397]
[1777456634235,33.99,77630.09,55.6,0.165,0.00011,17.23247]
[1777456637852,33.99,77628.61,55.6,0.16486,0.00011,17.2223]
[1777456638083,33.99,77628.61,55.6,0.16486,0.00011,17.2223]
[1777456640262,33.99,77625.6,55.6,0.16454,0.00011,17.20022]
[1777456645685,33.99,77620.79,55.6,0.16402,0.0001,17.1641]
[1777456647891,33.99,77620.33,55.6,0.16398,0.0001,17.16062]
[1777456653374,33.99,77626.49,55.6,0.16459,0.00011,17.20173]
[1777456657890,33.99,77622.35,55.6,0.16416,0.0001,17.17144]
[1777456663597,33.99,77613.23,55.6,0.1632,0.0001,17.10444]
[1777456668846,33.99,77616.54,55.6,0.16355,0.0001,17.12872]
[1777456671719,33.99,77615.16,55.6,0.1634,0.0001,17.1185]
[1777456677909,33.99,77622.49,55.6,0.16416,0.0001,17.17161]
[1777456682915,33.99,77621.09,55.6,0.16401,0.0001,17.16139]
[1777456687978,33.99,77618.59,55.6,0.16375,0.0001,17.14319]
[1777456693016,33.99,77617.47,55.6,0.16363,0.0001,17.13463]
[1777456698051,33.99,77612.54,55.6,0.16311,0.0001,17.09818]
[1777456702198,33.99,77618.65,55.6,0.16375,0.0001,17.14277]
[1777456707113,33.99,77633.99,55.6,0.16535,0.00011,17.25473]
[1777456708789,33.99,77633.83,55.6,0.16533,0.00011,17.25345]
[1777456709209,33.99,77633.83,55.6,0.16533,0.00011,17.25345]
[1777456709508,33.99,77633.83,55.6,0.16533,0.00011,17.25345]
[1777456709241,33.99,77633.18,55.6,0.16526,0.00011,17.24868]
[1777456710282,33.99,77633.18,55.6,0.16526,0.00011,17.24868]
[1777456712255,33.99,77636.5,55.6,0.16558,0.00011,17.2689]
[1777456713579,33.99,77647.59,55.6,0.16676,0.00011,17.35036]
[1777456720637,33.99,77645.19,55.6,0.1665,0.00011,17.33265]
[1777456720862,33.99,77645.19,55.6,0.1665,0.00011,17.33265]
[1777456726249,33.99,77640.04,55.6,0.16595,0.00011,17.29447]
[1777456731284,33.99,77638.49,55.6,0.16579,0.00011,17.28326]
[1777456736319,33.99,77640.11,55.6,0.16597,0.00011,17.29553]
[1777456741354,33.99,77649.47,55.6,0.16696,0.00011,17.36451]
[1777456745661,33.99,77646.58,55.6,0.16665,0.00011,17.34326]
[1777456751424,33.99,77652.78,55.6,0.16731,0.00011,17.38841]
[1777456756459,33.99,77655.67,55.6,0.16761,0.00011,17.4091]
[1777456757142,33.99,77655.67,55.6,0.16761,0.00011,17.4091]
[1777456759711,33.99,77666.44,55.6,0.16875,0.00011,17.48784]
[1777456761825,33.99,77667.7,55.6,0.16888,0.00011,17.49698]
[1777456762501,33.99,77667.8,55.6,0.16889,0.00011,17.49766]
[1777456768543,33.98,77667.64,55.6,0.16887,0.00011,17.49608]
[1777456771697,33.98,77658.36,55.6,0.16785,0.00011,17.42389]
[1777456772572,33.98,77657.26,55.6,0.16773,0.00011,17.41587]
[1777456774456,33.98,77655.15,55.6,0.16751,0.00011,17.40026]
[1777456779417,33.98,77648.98,55.6,0.16685,0.00011,17.35464]
[1777456783614,33.98,77641.71,55.6,0.16608,0.00011,17.3013]
[1777456784512,33.98,77638.44,55.6,0.16573,0.00011,17.27744]
[1777456789854,33.98,77637.04,55.6,0.16559,0.00011,17.26745]
[1777456795734,33.98,77640.95,55.6,0.16599,0.00011,17.29535]
[1777456800945,33.98,77640.81,55.6,0.16597,0.00011,17.29371]
[1777456801026,33.98,77640.81,55.6,0.16597,0.00011,17.29371]
[1777456801638,33.98,77646.82,55.6,0.1666,0.00011,17.3378]
[1777456801871,33.98,77646.82,55.6,0.1666,0.00011,17.3378]
[1777456802094,33.98,77646.82,55.6,0.1666,0.00011,17.3378]
[1777456802130,33.98,77659.21,55.6,0.16792,0.00011,17.42888]
[1777456803368,33.98,77659.21,55.6,0.16792,0.00011,17.42888]
[1777456805232,33.98,77671.91,55.6,0.16928,0.00011,17.52243]
[1777456811846,33.98,77682.08,55.6,0.17038,0.00011,17.59727]
[1777456813970,33.98,77682.68,55.6,0.17044,0.00011,17.60166]
[1777456818692,33.98,77688.14,55.6,0.17103,0.00011,17.64196]
[1777456820490,33.98,77681.59,55.6,0.17033,0.00011,17.5942]
[1777456823935,33.98,77666.83,55.6,0.16875,0.00011,17.48614]
[1777456829314,33.99,77665.06,55.6,0.16858,0.00011,17.47396]
[1777456829655,33.99,77665.2,55.6,0.16859,0.00011,17.47517]
[1777456832842,33.99,77662.43,55.6,0.16827,0.00011,17.4509]
[1777456832998,33.99,77658.87,55.6,0.16789,0.00011,17.42482]
[1777456836025,33.99,77647.38,55.6,0.16667,0.00011,17.34071]
[1777456841278,33.99,77653.31,55.6,0.1673,0.00011,17.38422]
[1777456841698,33.99,77652.72,55.6,0.16724,0.00011,17.37985]
[1777456842634,33.99,77653.47,55.6,0.16732,0.00011,17.38563]
[1777456848109,33.99,77654.23,55.6,0.16741,0.00011,17.39181]
[1777456853144,33.99,77653.68,55.6,0.16737,0.00011,17.38848]
[1777456859186,33.99,77653.48,55.6,0.16736,0.00011,17.38786]
[1777456861885,33.99,77650.87,55.6,0.16709,0.00011,17.36901]
[1777456861976,33.99,77650.87,55.6,0.16709,0.00011,17.36901]
[1777456862620,33.99,77646.93,55.6,0.16667,0.00011,17.34051]
[1777456868043,33.99,77646.28,55.6,0.16661,0.00011,17.33591]
[1777456873204,33.99,77646.62,55.6,0.16664,0.00011,17.33851]
[1777456878349,33.99,77646.47,55.6,0.16663,0.00011,17.33753]
[1777456884365,34.0,77651.24,55.6,0.16715,0.00011,17.37333]
[1777456889400,34.0,77648.22,55.6,0.16684,0.00011,17.35181]
[1777456894435,34.0,77645.74,55.6,0.16656,0.00011,17.33025]
[1777456899470,34.0,77645.48,55.6,0.16654,0.00011,17.32946]
[1777456904505,34.0,77646.15,55.6,0.16663,0.00011,17.33554]
[1777456909539,34.01,77646.48,55.6,0.16668,0.00011,17.3391]
[1777456914575,34.01,77643.16,55.6,0.16635,0.00011,17.31589]
[1777456919616,34.01,77644.05,55.6,0.16646,0.00011,17.32371]
[1777456924651,34.01,77643.75,55.6,0.16645,0.00011,17.32265]
[1777456929685,34.02,77647.53,55.6,0.16687,0.00011,17.35163]
[1777456934738,34.02,77647.38,55.6,0.16687,0.00011,17.35193]
[1777456939772,34.02,77644.55,55.6,0.16659,0.00011,17.33237]
[1777456944808,34.02,77645.86,55.6,0.16675,0.00011,17.34305]
[1777456949843,34.02,77646.22,55.6,0.1668,0.00011,17.34651]
[1777456954878,34.03,77644.65,55.6,0.16662,0.00011,17.33206]
[1777456960257,34.03,77643.17,55.6,0.16647,0.00011,17.32158]
[1777456965955,34.03,77641.44,55.6,0.16629,0.00011,17.30963]
[1777456967079,34.03,77641.44,55.6,0.16629,0.00011,17.30963]
[1777456967819,34.03,77641.44,55.6,0.16629,0.00011,17.30963]
[1777456967553,34.03,77641.14,55.6,0.16626,0.00011,17.3075]
[1777456967969,34.03,77640.29,55.6,0.16617,0.00011,17.30135]
[1777456973004,34.03,77643.77,55.6,0.16655,0.00011,17.32712]
[1777456978028,34.03,77642.85,55.6,0.16645,0.00011,17.32051]
[1777456983649,34.03,77643.13,55.6,0.16648,0.00011,17.32278]
[1777456987627,34.03,77658.83,55.6,0.16815,0.00011,17.43764]
[1777456992629,34.03,77659.33,55.6,0.1682,0.00011,17.44142]
[1777456992725,34.03,77659.33,55.6,0.1682,0.00011,17.44142]
[1777456998839,34.03,77669.33,55.6,0.16926,0.00011,17.51438]
[1777457001838,34.03,77674.46,55.6,0.16981,0.00011,17.55162]
[1777457002208,34.03,77680.68,55.6,0.17047,0.00011,17.59689]
[1777457003693,34.03,77680.68,55.6,0.17047,0.00011,17.59689]
[1777457003765,34.03,77680.85,55.6,0.17049,0.00011,17.59814]
[1777457004079,34.03,77680.85,55.6,0.17049,0.00011,17.59814]
[1777457004431,34.03,77680.85,55.6,0.17049,0.00011,17.59814]
[1777457005531,34.03,77704.97,55.6,0.17309,0.00011,17.77472]
[1777457006715,34.03,77704.97,55.6,0.17309,0.00011,17.77472]
[1777457007774,34.03,77713.14,55.6,0.17398,0.00011,17.83441]
[1777457008018,34.03,77713.41,55.6,0.174,0.00011,17.83624]
[1777457008347,34.03,77716.12,55.6,0.1743,0.00011,17.85591]
[1777457009032,34.03,77716.12,55.6,0.1743,0.00011,17.85591]
[1777457013045,34.03,77727.16,55.6,0.17546,0.00011,17.93168]
[1777457018015,34.02,77736.71,55.6,0.17644,0.00011,17.99722]
[1777457023670,34.01,77734.07,55.6,0.17613,0.00011,17.97659]
[1777457027387,34.01,77750.29,55.6,0.17788,0.00011,18.09334]
[1777457032394,34.01,77748.48,55.6,0.17765,0.00011,18.07815]
[1777457032832,34.01,77748.48,55.6,0.17765,0.00011,18.07815]
[1777457032422,34.01,77737.45,55.6,0.17643,0.00011,17.9971]
[1777457033650,34.01,77737.45,55.6,0.17643,0.00011,17.9971]
[1777457034381,34.0,77728.16,55.6,0.1754,0.00011,17.92857]
[1777457034854,34.0,77711.24,55.6,0.17356,0.00011,17.80463]
[1777457035678,34.0,77700.68,55.6,0.17241,0.00011,17.72732]
[1777457038015,34.0,77695.36,55.6,0.17184,0.00011,17.68839]
[1777457038098,34.0,77695.36,55.6,0.17184,0.00011,17.68839]
[1777457038469,34.0,77693.84,55.6,0.17168,0.00011,17.67729]
[1777457043749,34.0,77693.28,55.6,0.17162,0.00011,17.67344]
[1777457044874,34.0,77695.63,55.6,0.17187,0.00011,17.69074]
[1777457047123,34.0,77698.19,55.6,0.17215,0.00011,17.7095]
[1777457052566,34.01,77700.03,55.6,0.17235,0.00011,17.7231]
[1777457057764,34.01,77696.73,55.6,0.172,0.00011,17.6991]
[1777457058715,34.01,77696.73,55.6,0.172,0.00011,17.69921]
[1777457059878,34.01,77711.83,55.6,0.17364,0.00011,17.80983]
[1777457065660,34.0,77703.09,55.6,0.17268,0.00011,17.74546]
[1777457068717,34.0,77700.82,55.6,0.17244,0.00011,17.72883]
[1777457074722,34.01,77702.25,55.6,0.17256,0.00011,17.73536]
[1777457079758,34.01,77701.74,55.6,0.17251,0.00011,17.73168]
[1777457084793,34.01,77698.94,55.6,0.17221,0.00011,17.71128]
[1777457089829,34.01,77704.85,55.6,0.17285,0.00011,17.7547]
[1777457092376,34.01,77705.0,55.6,0.17286,0.00011,17.75573]
[1777457092535,34.01,77705.0,55.6,0.17286,0.00011,17.75573]
[1777457097665,34.01,77707.42,55.6,0.17313,0.00011,17.7733]
[1777457102677,34.01,77703.89,55.6,0.17274,0.00011,17.74753]
[1777457107955,34.01,77700.84,55.6,0.17242,0.00011,17.72531]
[1777457112989,34.01,77700.95,55.6,0.17243,0.00011,17.72627]
[1777457117739,34.01,77700.84,55.6,0.17242,0.00011,17.72552]
[1777457123064,34.01,77705.59,55.6,0.17293,0.00011,17.76026]
[1777457129106,34.01,77708.69,55.6,0.17326,0.00011,17.7827]
[1777457132966,34.01,77708.88,55.6,0.17325,0.00011,17.77993]
[1777457138642,34.0,77705.72,55.6,0.17291,0.00011,17.75647]
[1777457143737,34.0,77704.25,55.6,0.17274,0.00011,17.74543]
[1777457146379,34.0,77698.8,55.6,0.17215,0.00011,17.7055]
[1777457150189,34.0,77693.59,55.6,0.17159,0.00011,17.66749]
[1777457154321,34.01,77693.85,55.6,0.17163,0.00011,17.66976]
[1777457154815,34.01,77693.85,55.6,0.17163,0.00011,17.66976]
[1777457160604,34.01,77685.08,55.6,0.17069,0.00011,17.60622]
[1777457160729,34.01,77686.17,55.6,0.17081,0.00011,17.61438]
[1777457161665,34.01,77686.17,55.6,0.17081,0.00011,17.61438]
[1777457161856,34.01,77685.86,55.6,0.17078,0.00011,17.61217]
[1777457167671,34.01,77681.84,55.6,0.17036,0.00011,17.58362]
[1777457173415,34.01,77680.25,55.6,0.17021,0.00011,17.5734]
[1777457176436,34.01,77695.03,55.6,0.17181,0.00011,17.68223]
[1777457181799,34.01,77694.54,55.6,0.17176,0.00011,17.67884]
[1777457187709,34.01,77700.55,55.6,0.17241,0.00011,17.72311]
[1777457189427,34.01,77696.84,55.6,0.17201,0.00011,17.696]
[1777457194564,34.01,77705.42,55.6,0.17291,0.00011,17.75478]
[1777457199779,34.01,77707.02,55.6,0.17308,0.00011,17.76634]
[1777457201843,34.01,77707.02,55.6,0.17308,0.00011,17.76622]
[1777457205356,34.01,77716.01,55.6,0.17405,0.00011,17.83169]
[1777457205818,34.01,77716.01,55.6,0.17405,0.00011,17.83169]
[1777457205840,34.01,77719.26,55.6,0.17441,0.00011,17.85537]
[1777457209996,34.01,77723.73,55.6,0.17486,0.00011,17.88584]
[1777457210092,34.01,77732.45,55.6,0.17581,0.00011,17.94936]
[1777457212113,34.01,77742.36,55.6,0.17689,0.00011,18.02113]
[1777457218735,34.0,77755.19,55.6,0.17826,0.00011,18.1123]
[1777457220452,34.0,77755.23,55.6,0.17826,0.00011,18.11213]
[1777457220500,34.0,77755.23,55.6,0.17826,0.00011,18.11213]
[1777457220892,34.0,77744.34,55.6,0.17705,0.00011,18.03209]
[1777457221758,34.0,77733.58,55.6,0.17586,0.00011,17.95306]
[1777457222133,34.0,77733.58,55.6,0.17586,0.00011,17.95306]
[1777457222763,34.0,77719.73,55.6,0.17435,0.00011,17.85147]
[1777457227151,34.0,77709.4,55.6,0.17322,0.00011,17.77551]
[1777457231686,34.0,77712.45,55.6,0.17355,0.00011,17.79772]
[1777457231845,34.0,77712.45,55.6,0.17355,0.00011,17.79772]
[1777457232819,34.0,77713.16,55.6,0.17362,0.00011,17.80288]
[1777457232833,34.0,77724.01,55.6,0.1748,0.00011,17.88224]
[1777457237105,34.0,77720.22,55.6,0.17438,0.00011,17.85413]
[1777457238079,33.99,77719.72,55.6,0.17432,0.00011,17.85011]
[1777457243297,33.99,77719.88,55.6,0.17433,0.00011,17.85083]
[1777457243911,33.99,77717.93,55.6,0.17412,0.00011,17.83643]
[1777457246822,33.99,77723.34,55.6,0.17471,0.00011,17.87582]
[1777457251970,33.99,77729.64,55.6,0.17535,0.00011,17.91672]
[1777457257005,33.99,77733.93,55.6,0.1758,0.00011,17.94706]
[1777457259564,33.99,77740.7,55.6,0.17654,0.00011,17.9961]
[1777457259958,33.99,77740.7,55.6,0.17654,0.00011,17.9961]
[1777457265067,33.98,77748.81,55.6,0.1774,0.00011,18.05323]
[1777457270100,33.98,77754.09,55.6,0.17795,0.00011,18.08995]
[1777457271358,33.98,77755.0,55.6,0.17804,0.00011,18.0962]
[1777457273806,33.98,77766.34,55.6,0.17928,0.00011,18.17821]
[1777457281413,33.97,77759.78,55.6,0.17851,0.00011,18.12698]
[1777457284115,33.97,77749.28,55.6,0.17732,0.00011,18.04854]
[1777457286911,33.96,77747.56,55.6,0.17712,0.00011,18.03528]
[1777457287356,33.96,77742.54,55.6,0.17656,0.00011,17.99826]
[1777457290084,33.96,77730.7,55.6,0.17526,0.00011,17.91134]
[1777457296741,33.96,77722.97,55.6,0.1744,0.00011,17.85387]
[1777457297113,33.96,77722.97,55.6,0.1744,0.00011,17.85387]
[1777457297291,33.96,77722.76,55.6,0.17438,0.00011,17.85215]
[1777457302327,33.96,77719.53,55.6,0.17402,0.00011,17.82816]
[1777457303413,33.96,77719.53,55.6,0.17402,0.00011,17.82816]
[1777457309177,33.96,77712.82,55.6,0.17329,0.00011,17.77892]
[1777457311748,33.96,77720.43,55.6,0.17409,0.00011,17.83054]
[1777457312056,33.96,77720.43,55.6,0.17409,0.00011,17.83054]
[1777457312131,33.96,77725.77,55.6,0.17467,0.00011,17.86947]
[1777457314904,33.96,77729.87,55.6,0.17511,0.00011,17.89935]
[1777457316954,33.96,77741.93,55.6,0.17643,0.00011,17.98716]
[1777457322466,33.95,77745.34,55.6,0.17677,0.00011,18.01026]
[1777457327518,33.95,77745.36,55.6,0.17676,0.00011,18.00919]
[1777457330678,33.95,77734.51,55.6,0.17555,0.00011,17.92893]
[1777457337769,33.95,77738.01,55.6,0.17591,0.00011,17.95308]
[1777457343080,33.94,77730.69,55.6,0.1751,0.00011,17.89851]
[1777457348509,33.94,77729.1,55.6,0.17491,0.00011,17.88596]
[1777457351689,33.94,77728.84,55.6,0.17487,0.00011,17.88363]
[1777457352109,33.94,77723.37,55.6,0.17427,0.00011,17.8433]
[1777457353822,33.94,77722.64,55.6,0.17419,0.00011,17.83795]
[1777457354107,33.94,77731.92,55.6,0.1752,0.00011,17.90571]
[1777457359214,33.94,77732.82,55.6,0.17529,0.00011,17.91174]
[1777457359969,33.94,77733.97,55.6,0.17542,0.00011,17.91998]
[1777457360221,33.94,77733.97,55.6,0.17542,0.00011,17.91998]
[1777457360242,33.94,77733.97,55.6,0.17542,0.00011,17.91998]
[1777457360881,33.94,77740.84,55.6,0.17617,0.00011,17.97011]
[1777457361051,33.94,77740.84,55.6,0.17617,0.00011,17.97011]
[1777457361159,33.94,77740.84,55.6,0.17617,0.00011,17.97011]
[1777457361137,33.94,77765.41,55.6,0.17888,0.00011,18.14972]
[1777457361246,33.94,77765.41,55.6,0.17888,0.00011,18.14972]
[1777457361253,33.94,77765.41,55.6,0.17888,0.00011,18.14972]
[1777457362231,33.94,77784.73,55.6,0.18101,0.00011,18.28985]
[1777457363775,33.94,77793.18,55.6,0.18195,0.00011,18.35159]
[1777457367203,33.93,77794.33,55.6,0.18204,0.00011,18.35706]
[1777457368621,33.93,77792.68,55.6,0.18184,0.00011,18.3443]
[1777457372455,33.92,77787.67,55.6,0.18121,0.00011,18.30091]
[1777457373246,33.92,77787.67,55.6,0.18121,0.00011,18.30091]
[1777457374024,33.92,77787.23,55.6,0.18114,0.00011,18.29642]
[1777457379871,33.91,77778.47,55.6,0.1801,0.00011,18.22873]
[1777457384908,33.91,77784.2,55.6,0.1807,0.00011,18.26793]
[1777457389943,33.9,77779.05,55.6,0.18008,0.00011,18.22763]
[1777457393006,33.9,77779.43,55.6,0.18011,0.00011,18.22939]
[1777457399006,33.89,77775.16,55.6,0.17958,0.00011,18.19471]
[1777457404045,33.89,77780.46,55.6,0.18013,0.00011,18.23116]
[1777457409080,33.88,77778.52,55.6,0.17988,0.00011,18.21443]
[1777457409562,33.88,77778.52,55.6,0.17988,0.00011,18.21443]
[1777457413108,33.88,77792.1,55.6,0.18136,0.00011,18.31188]
[1777457418179,33.87,77793.82,55.6,0.18152,0.00011,18.32213]
[1777457418205,33.87,77793.82,55.6,0.18152,0.00011,18.32213]
[1777457418220,33.87,77793.82,56.5,0.18152,0.00011,18.32213]
[1777457418265,33.87,77793.82,56.5,0.18152,0.00011,18.32213]
[1777457421342,33.87,77803.37,56.5,0.18255,0.00011,18.38956]
[1777457422277,33.87,77803.37,56.5,0.18255,0.00011,18.38956]
[1777457424295,33.86,77789.76,56.5,0.18098,0.00011,18.28733]
[1777457429817,33.85,77786.21,56.5,0.18055,0.00011,18.25916]
[1777457435277,33.85,77792.63,56.5,0.18119,0.00011,18.29898]
[1777457440313,33.84,77790.95,56.5,0.18095,0.00011,18.28327]
[1777457445348,33.83,77787.39,56.5,0.18051,0.00011,18.25441]
[1777457449320,33.83,77782.02,56.5,0.17989,0.00011,18.21399]
[1777457454557,33.83,77773.04,56.5,0.17885,0.00011,18.14541]
[1777457455636,33.83,77770.33,56.5,0.17854,0.00011,18.12513]
[1777457459647,33.82,77767.75,56.5,0.17823,0.00011,18.10479]
[1777457463146,33.82,77756.61,56.5,0.17698,0.00011,18.02174]
[1777457469198,33.82,77751.16,56.5,0.17636,0.00011,17.98066]
[1777457471117,33.82,77748.11,56.5,0.17602,0.00011,17.95789]
[1777457471770,33.82,77746.8,56.5,0.17587,0.00011,17.9481]
[1777457477580,33.81,77753.29,56.5,0.17657,0.00011,17.9947]
[1777457482615,33.81,77752.99,56.5,0.17652,0.00011,17.99147]
[1777457487650,33.81,77747.94,56.5,0.17595,0.00011,17.95344]
[1777457492831,33.81,77744.92,56.5,0.17558,0.00011,17.92659]
[1777457498727,33.81,77749.09,56.5,0.17602,0.00011,17.95623]
[1777457503762,33.81,77744.87,56.5,0.17555,0.00011,17.92445]
[1777457508989,33.8,77748.66,56.5,0.17595,0.00011,17.95179]
[1777457514839,33.8,77753.79,56.5,0.1765,0.00011,17.98806]
[1777457519877,33.8,77744.04,56.5,0.17541,0.00011,17.91551]
[1777457524912,33.8,77749.0,56.5,0.17595,0.00011,17.95126]
[1777457527504,33.8,77745.07,56.5,0.17551,0.00011,17.92201]
[1777457532786,33.8,77739.08,56.5,0.17484,0.00011,17.87746]
[1777457535148,33.8,77720.09,56.5,0.17276,0.00011,17.7375]
[1777457537089,33.8,77710.58,56.5,0.17173,0.00011,17.66751]
[1777457537416,33.8,77702.05,56.5,0.17081,0.00011,17.60507]
[1777457540019,33.8,77691.12,56.5,0.16963,0.00011,17.52497]
[1777457542187,33.8,77689.82,56.5,0.1695,0.00011,17.51558]
[1777457546395,33.8,77689.9,56.5,0.16951,0.00011,17.51687]
[1777457548634,33.8,77687.29,56.5,0.16924,0.00011,17.49832]
[1777457548826,33.8,77687.29,56.5,0.16924,0.00011,17.49832]
[1777457552412,33.8,77693.79,56.5,0.16992,0.00011,17.54273]
[1777457556621,33.8,77693.96,56.5,0.16995,0.00011,17.54483]
[1777457560249,33.81,77700.91,56.5,0.17071,0.00011,17.59643]
[1777457561557,33.81,77701.95,56.5,0.17083,0.00011,17.60427]
[1777457566586,33.81,77703.53,56.5,0.17101,0.00011,17.61641]
[1777457570515,33.81,77714.76,56.5,0.17224,0.00011,17.69979]
[1777457577084,33.81,77717.36,56.5,0.17253,0.00011,17.71992]
[1777457582873,33.81,77717.47,56.5,0.17256,0.00011,17.72171]
[1777457588425,33.81,77715.34,56.5,0.17234,0.00011,17.70684]
[1777457594817,33.82,77719.58,56.5,0.17282,0.00011,17.73902]
[1777457600054,33.82,77713.71,56.5,0.17219,0.00011,17.69649]
[1777457605815,33.82,77712.46,56.5,0.17207,0.00011,17.68819]
[1777457611778,33.82,77712.23,56.5,0.17202,0.00011,17.68324]
[1777457616805,33.82,77713.16,56.5,0.17213,0.00011,17.69063]
[1777457616821,33.82,77713.16,56.5,0.17213,0.00011,17.69063]
[1777457617383,33.82,77717.51,56.5,0.17261,0.00011,17.72277]
[1777457619372,33.82,77731.66,56.5,0.17416,0.00011,17.82704]
[1777457624363,33.82,77743.28,56.5,0.17543,0.00011,17.91235]
[1777457630397,33.82,77753.05,56.5,0.1765,0.00011,17.98351]
[1777457631820,33.82,77752.9,56.5,0.17647,0.00011,17.98201]
[1777457632370,33.82,77744.35,56.5,0.17553,0.00011,17.91897]
[1777457633673,33.82,77732.97,56.5,0.17428,0.00011,17.83513]
[1777457635261,33.82,77732.97,76.5,0.17428,0.00011,17.83513]
[1777457635265,33.82,77732.97,76.5,0.17428,0.00011,17.83513]
[1777457635286,33.82,77732.97,76.5,0.17428,0.00011,17.83513]
[1777457640864,33.82,77727.5,76.5,0.17368,0.00011,17.79472]
[1777457642056,33.82,77726.35,76.5,0.17355,0.00011,17.78631]
[1777457642113,33.82,77727.19,76.5,0.17364,0.00011,17.79255]
[1777457648418,33.82,77726.31,76.5,0.17356,0.00011,17.78688]
[1777457652981,33.82,77722.61,76.5,0.17316,0.00011,17.75998]
[1777457653081,33.82,77723.54,76.5,0.17326,0.00011,17.76691]
[1777457656076,33.82,77724.87,76.5,0.17341,0.00011,17.77684]
[1777457661116,33.82,77723.19,76.5,0.17323,0.00011,17.76482]
[1777457666503,33.82,77718.15,76.5,0.17269,0.00011,17.72829]
[1777457666535,33.82,77718.15,76.5,0.17269,0.00011,17.72829]
[1777457666574,33.82,77717.87,76.5,0.17266,0.00011,17.72636]
[1777457671939,33.83,77711.43,76.5,0.17195,0.00011,17.67602]
[1777457676975,33.83,77710.14,76.5,0.17182,0.00011,17.66726]
[1777457682010,33.83,77710.04,76.5,0.17182,0.00011,17.66729]
[1777457687045,33.83,77710.37,76.5,0.17187,0.00011,17.67049]
[1777457692081,33.83,77717.59,76.5,0.17266,0.00011,17.7243]
[1777457698123,33.83,77719.22,76.5,0.17285,0.00011,17.73697]
[1777457700825,33.83,77718.38,76.5,0.17276,0.00011,17.73099]
[1777457701144,33.83,77722.86,76.5,0.17325,0.00011,17.76405]
[1777457706181,33.84,77726.74,76.5,0.17369,0.00011,17.79338]
[1777457711216,33.84,77728.4,76.5,0.17387,0.00011,17.80558]
[1777457716528,33.84,77728.31,76.5,0.17386,0.00011,17.80489]
[1777457718246,33.84,77727.44,76.5,0.17377,0.00011,17.7985]
[1777457718265,33.84,77723.75,76.5,0.17336,0.00011,17.77137]
[1777457722482,33.84,77723.51,76.5,0.17334,0.00011,17.76975]
[1777457726818,33.84,77730.76,76.5,0.17412,0.00011,17.82241]
[1777457727327,33.83,77731.17,76.5,0.17416,0.00011,17.82512]
[1777457732426,33.83,77724.42,76.5,0.17338,0.00011,17.77076]
[1777457732476,33.83,77723.14,76.5,0.17324,0.00011,17.76138]
[1777457734235,33.83,77720.0,76.5,0.1729,0.00011,17.73833]
[1777457737225,33.83,77708.1,76.5,0.17161,0.00011,17.65111]
[1777457742717,33.84,77706.3,76.5,0.17144,0.00011,17.63902]
[1777457744252,33.84,77706.27,76.5,0.17144,0.00011,17.63901]
[1777457744447,33.84,77707.07,76.5,0.17153,0.00011,17.64511]
[1777457749484,33.84,77706.01,76.5,0.17143,0.00011,17.63836]
[1777457752512,33.84,77702.06,76.5,0.17101,0.00011,17.60973]
[1777457752613,33.84,77698.93,76.5,0.17067,0.00011,17.58691]
[1777457756819,33.84,77706.27,76.5,0.17148,0.00011,17.64191]
[1777457757553,33.84,77706.18,76.5,0.17147,0.00011,17.64146]
[1777457762588,33.85,77707.15,76.5,0.17159,0.00011,17.64954]
[1777457767623,33.85,77707.27,76.5,0.17162,0.00011,17.65135]
[1777457772658,33.85,77706.93,76.5,0.1716,0.00011,17.64977]
[1777457777693,33.85,77706.24,76.5,0.17154,0.00011,17.64581]
[1777457782728,33.85,77704.31,76.5,0.17134,0.00011,17.6326]
[1777457785260,33.85,77715.93,76.5,0.17261,0.00011,17.71844]
[1777457790309,33.85,77711.17,76.5,0.1721,0.00011,17.68376]
[1777457795865,33.86,77711.76,76.5,0.17215,0.00011,17.68504]
[1777457801861,33.86,77712.47,76.5,0.17224,0.00011,17.69103]
[1777457807429,33.86,77719.81,76.5,0.17304,0.00011,17.7454]
[1777457812752,33.86,77721.09,76.5,0.17319,0.00011,17.75509]
[1777457817973,33.86,77720.15,76.5,0.17309,0.00011,17.74846]
[1777457823033,33.86,77721.66,76.5,0.17326,0.00011,17.75975]
[1777457824256,33.86,77726.29,76.5,0.17376,0.00011,17.79382]
[1777457828062,33.86,77743.91,76.5,0.17568,0.00011,17.92206]
[1777457831082,33.86,77754.78,76.5,0.17687,0.00011,18.00117]
[1777457835440,33.86,77752.73,76.5,0.17663,0.00011,17.98528]
[1777457836654,33.85,77766.74,76.5,0.17817,0.00011,18.08754]
[1777457836989,33.85,77766.74,86.5,0.17817,0.00011,18.08754]
[1777457837182,33.85,77766.74,86.5,0.17817,0.00011,18.08754]
[1777457837608,33.85,77781.44,86.5,0.1798,0.00011,18.19494]
[1777457838531,33.85,77781.44,86.5,0.1798,0.00011,18.19494]
[1777457838818,33.85,77786.14,86.5,0.18032,0.00011,18.22886]
[1777457845180,33.84,77776.55,86.5,0.17919,0.00011,18.15501]
[1777457846545,33.84,77776.55,86.5,0.17919,0.00011,18.15501]
[1777457850829,33.84,77765.49,86.5,0.17793,0.00011,18.07181]
[1777457856367,33.84,77763.5,104.8,0.17765,0.00011,18.05148]
[1777457856500,33.84,77763.39,104.8,0.17763,0.00011,18.05034]
[1777457860470,33.84,77767.6,104.8,0.1781,0.00011,18.0815]
[1777457860942,33.84,77771.04,104.8,0.17849,0.00011,18.10679]
[1777457861030,33.84,77771.04,104.8,0.17849,0.00011,18.10679]
[1777457864232,33.84,77768.94,104.8,0.17825,0.00011,18.09139]
[1777457866716,33.84,77763.39,104.8,0.17765,0.00011,18.05114]
[1777457871762,33.84,77764.98,104.8,0.17786,0.00011,18.06546]
[1777457872914,33.84,77761.94,104.8,0.17753,0.00011,18.04331]
[1777457873083,33.84,77761.94,104.8,0.17753,0.00011,18.04331]
[1777457873097,33.84,77761.94,104.8,0.17753,0.00011,18.04331]
[1777457873384,33.85,77751.11,104.8,0.17635,0.00011,17.96492]
[1777457874264,33.85,77751.11,104.8,0.17635,0.00011,17.96492]
[1777457874910,33.85,77746.57,104.8,0.17588,0.00011,17.93372]
[1777457880039,33.85,77743.45,104.8,0.17554,0.00011,17.91089]
[1777457883876,33.85,77743.08,104.8,0.1755,0.00011,17.90806]
[1777457889496,33.85,77744.3,104.8,0.17563,0.00011,17.91684]
[1777457890469,33.85,77744.3,104.8,0.17563,0.00011,17.91684]
[1777457892595,33.85,77746.07,104.8,0.17582,0.00011,17.92991]
[1777457895239,33.85,77743.14,104.8,0.17551,0.00011,17.90873]
[1777457895276,33.85,77743.14,104.8,0.17551,0.00011,17.90873]
[1777457895276,33.85,77743.14,104.8,0.17551,0.00011,17.90873]
[1777457896774,33.85,77740.21,104.8,0.17519,0.00011,17.88734]
[1777457899304,33.85,77738.84,104.8,0.17504,0.00011,17.87764]
[1777457900451,33.85,77737.85,104.8,0.17493,0.00011,17.87037]
[1777457903770,33.85,77740.97,104.8,0.17528,0.00011,17.89367]
[1777457907622,33.86,77753.43,104.8,0.17668,0.00011,17.98681]
[1777457908023,33.86,77753.43,104.8,0.17668,0.00011,17.98681]
[1777457908687,33.86,77753.43,104.8,0.17668,0.00011,17.98681]
[1777457909041,33.86,77754.84,104.8,0.17684,0.00011,17.99745]
[1777457909636,33.86,77758.93,104.8,0.1773,0.00011,18.0276]
[1777457914753,33.86,77765.56,104.8,0.17801,0.00011,18.0726]
[1777457915797,33.86,77769.16,104.8,0.17841,0.00011,18.09909]
[1777457916997,33.86,77771.71,104.8,0.17869,0.00011,18.11789]
[1777457917320,33.86,77771.71,104.8,0.17869,0.00011,18.11789]
[1777457922727,33.86,77773.5,104.8,0.17889,0.00011,18.13096]
[1777457923503,33.86,77773.5,104.8,0.17889,0.00011,18.13096]
[1777457928769,33.86,77760.5,104.8,0.17745,0.00011,18.03552]
[1777457933785,33.86,77758.66,104.8,0.17725,0.00011,18.02232]
[1777457933858,33.86,77754.81,104.8,0.17682,0.00011,17.99416]
[1777457935065,33.86,77750.66,104.8,0.17637,0.00011,17.96382]
[1777457935082,33.86,77750.66,104.8,0.17637,0.00011,17.96382]
[1777457935818,33.86,77744.91,104.8,0.17573,0.00011,17.92155]
[1777457936749,33.86,77744.91,104.8,0.17573,0.00011,17.92155]
[1777457936825,33.86,77744.29,104.8,0.17566,0.00011,17.91703]
[1777457937610,33.86,77744.29,104.8,0.17566,0.00011,17.91703]
[1777457937832,33.86,77743.66,104.8,0.1756,0.00011,17.91251]
[1777457943541,33.87,77744.0,104.8,0.17568,0.00011,17.91826]
[1777457944141,33.87,77744.43,104.8,0.17573,0.00011,17.92153]
[1777457944235,33.87,77744.73,104.8,0.17577,0.00011,17.92384]
[1777457945455,33.87,77744.73,104.8,0.17577,0.00011,17.92384]
[1777457951523,33.87,77744.32,104.8,0.17575,0.00011,17.9223]
[1777457956965,33.87,77749.48,104.8,0.17634,0.00011,17.96185]
[1777457962000,33.88,77743.9,104.8,0.17574,0.00011,17.92198]
[1777457967035,33.88,77746.08,104.8,0.176,0.00011,17.9392]
[1777457972070,33.88,77746.4,104.8,0.17602,0.00011,17.93856]
[1777457976087,33.88,77742.85,104.8,0.17564,0.00011,17.91326]
[1777457976097,33.88,77742.85,104.8,0.17564,0.00011,17.91326]
[1777457976179,33.88,77742.85,104.8,0.17565,0.00011,17.91352]
[1777457979243,33.88,77743.14,104.8,0.17568,0.00011,17.91589]
[1777457979339,33.88,77741.41,104.8,0.1755,0.00011,17.90331]
[1777457980581,33.88,77741.41,104.8,0.1755,0.00011,17.90331]
[1777457980698,33.88,77741.41,104.8,0.1755,0.00011,17.90331]
[1777457980786,33.88,77739.53,104.8,0.17529,0.00011,17.88979]
[1777457981739,33.88,77739.53,104.8,0.17529,0.00011,17.88979]
[1777457981812,33.88,77733.72,104.8,0.17466,0.00011,17.8473]
[1777457988183,33.89,77742.13,104.8,0.1756,0.00011,17.9101]
[1777457989605,33.89,77742.13,104.8,0.1756,0.00011,17.9101]
[1777457991755,33.89,77742.2,104.8,0.17561,0.00011,17.91086]
[1777457991856,33.89,77742.58,104.8,0.17565,0.00011,17.91378]
[1777457997246,33.89,77740.83,104.8,0.17547,0.00011,17.90172]
[1777457999608,33.89,77740.68,104.8,0.17546,0.00011,17.90076]
[1777458002112,33.89,77733.51,104.8,0.17468,0.00011,17.8485]
[1777458006751,33.89,77734.5,104.8,0.17479,0.00011,17.85595]
[1777458006852,33.89,77735.71,104.8,0.17492,0.00011,17.86487]
[1777458011640,33.89,77733.27,104.8,0.17466,0.00011,17.8471]
[1777458016737,33.89,77736.68,104.8,0.17503,0.00011,17.87233]
[1777458016838,33.89,77737.15,104.8,0.17509,0.00011,17.8758]
[1777458017053,33.89,77737.15,104.8,0.17509,0.00011,17.8758]
[1777458022577,33.89,77737.11,104.8,0.17508,0.00011,17.87571]
[1777458026762,33.89,77745.92,104.8,0.17606,0.00011,17.94079]
[1777458026787,33.89,77746.45,104.8,0.17612,0.00011,17.94476]
[1777458032455,33.89,77745.62,104.8,0.17601,0.00011,17.93505]
[1777458038533,33.9,77745.74,104.8,0.17603,0.00011,17.9366]
[1777458042048,33.9,77746.64,104.8,0.17613,0.00011,17.94329]
[1777458042099,33.9,77746.64,104.8,0.17613,0.00011,17.94329]
[1777458042561,33.9,77756.09,104.8,0.17718,0.00011,18.01284]
[1777458045296,33.9,77764.87,104.8,0.17815,0.00011,18.07736]
[1777458048603,33.9,77753.83,104.8,0.17693,0.00011,17.99675]
[1777458053638,33.9,77755.09,104.8,0.17708,0.00011,18.00665]
[1777458056421,33.9,77756.12,104.8,0.1772,0.00011,18.01442]
[1777458061694,33.9,77758.15,104.8,0.17744,0.00011,18.03001]
[1777458066730,33.9,77755.4,104.8,0.17714,0.00011,18.01033]
[1777458071765,33.9,77756.03,104.8,0.17722,0.00011,18.01547]
[1777458076800,33.9,77755.7,104.8,0.17719,0.00011,18.01363]
[1777458080756,33.9,77754.89,104.8,0.17711,0.00011,18.00804]
[1777458080900,33.9,77754.89,104.8,0.17711,0.00011,18.00804]
[1777458080942,33.9,77754.89,104.8,0.17711,0.00011,18.00804]
[1777458080965,33.9,77750.79,104.8,0.17666,0.00011,17.97811]
[1777458082966,33.9,77740.34,104.8,0.17551,0.00011,17.90165]
[1777458088087,33.91,77731.87,104.8,0.17458,0.00011,17.83992]
[1777458093923,33.91,77736.49,104.8,0.17506,0.00011,17.86983]
[1777458098958,33.91,77731.54,104.8,0.17453,0.00011,17.83394]
[1777458102843,33.91,77731.57,104.8,0.17454,0.00011,17.83469]
[1777458105531,33.91,77725.11,104.8,0.17383,0.00011,17.78752]
[1777458107060,33.91,77714.77,104.8,0.17271,0.00011,17.71189]
[1777458107217,33.91,77714.77,104.8,0.17271,0.00011,17.71189]
[1777458107238,33.91,77714.77,104.8,0.17271,0.00011,17.71189]
[1777458107643,33.91,77714.77,104.8,0.17271,0.00011,17.71189]
[1777458107685,33.91,77714.77,104.8,0.17271,0.00011,17.71191]
[1777458108513,33.91,77714.77,104.8,0.17271,0.00011,17.71191]
[1777458108900,33.91,77714.77,104.8,0.17271,0.00011,17.71191]
[1777458109428,33.91,77711.5,104.8,0.17236,0.00011,17.68797]
[1777458109898,33.91,77711.5,104.8,0.17236,0.00011,17.68797]
[1777458110032,33.91,77707.31,104.8,0.1719,0.00011,17.65731]
[1777458110105,33.91,77707.31,104.8,0.1719,0.00011,17.65731]
[1777458110461,33.91,77707.31,104.8,0.1719,0.00011,17.65731]
[1777458110563,33.91,77703.44,104.8,0.17149,0.00011,17.62904]
[1777458111350,33.91,77703.44,104.8,0.17149,0.00011,17.62904]
[1777458113411,33.91,77711.12,104.8,0.17232,0.00011,17.68573]
[1777458120008,33.91,77708.25,104.8,0.17202,0.00011,17.66524]
[1777458120262,33.91,77710.73,104.8,0.17229,0.00011,17.68356]
[1777458120316,33.91,77710.73,104.8,0.17229,0.00011,17.68356]
[1777458120500,33.91,77710.73,104.8,0.17229,0.00011,17.68356]
[1777458120931,33.91,77713.55,104.8,0.1726,0.00011,17.70435]
[1777458121771,33.91,77713.55,104.8,0.1726,0.00011,17.70435]
[1777458121776,33.91,77713.55,104.8,0.1726,0.00011,17.70435]
[1777458121829,33.91,77750.02,104.8,0.1766,0.00011,17.97237]
[1777458126757,33.91,77757.32,104.8,0.17741,0.00011,18.02587]
[1777458126830,33.91,77756.84,104.8,0.17736,0.00011,18.02233]
[1777458131699,33.91,77757.21,104.8,0.1774,0.00011,18.02548]
[1777458137224,33.92,77760.58,104.8,0.17779,0.00011,18.05082]
[1777458142302,33.92,77761.7,104.8,0.17792,0.00011,18.05941]
[1777458142902,33.92,77761.7,104.8,0.17792,0.00011,18.05941]
[1777458148301,33.92,77757.74,104.8,0.17749,0.00011,18.03116]
[1777458153336,33.92,77756.5,104.8,0.17733,0.00011,18.01867]
[1777458156584,33.92,77755.28,104.8,0.1772,0.00011,18.01001]
[1777458157780,33.92,77754.55,104.8,0.17712,0.00011,18.00481]
[1777458160323,33.92,77761.42,104.8,0.17789,0.00011,18.05557]
[1777458166427,33.92,77753.93,104.8,0.17708,0.00011,18.00167]
[1777458171461,33.92,77752.01,104.8,0.17688,0.00011,17.98833]
[1777458175434,33.93,77750.56,104.8,0.17672,0.00011,17.97822]
[1777458175817,33.93,77750.56,104.8,0.17672,0.00011,17.97822]
[1777458176011,33.93,77747.23,104.8,0.17636,0.00011,17.954]
[1777458181532,33.93,77740.94,104.8,0.17568,0.00011,17.90861]
[1777458183616,33.93,77743.53,104.8,0.17597,0.00011,17.92771]
[1777458185679,33.93,77742.98,104.8,0.17591,0.00011,17.92389]
[1777458186743,33.93,77743.7,104.8,0.17599,0.00011,17.92929]
[1777458186788,33.93,77743.56,104.8,0.17598,0.00011,17.92838]
[1777458192276,33.93,77742.03,104.8,0.17583,0.00011,17.91836]
[1777458197644,33.93,77741.04,104.8,0.17574,0.00011,17.91253]
[1777458202679,33.94,77743.0,104.8,0.17597,0.00011,17.92808]
[1777458207795,33.94,77738.22,104.8,0.17546,0.00011,17.89361]
[1777458213759,33.94,77736.44,104.8,0.17525,0.00011,17.87751]
[1777458218156,33.94,77739.58,104.8,0.1756,0.00011,17.90105]
[1777458223202,33.94,77743.67,104.8,0.17606,0.00011,17.93196]
[1777458228215,33.95,77742.55,104.8,0.17596,0.00011,17.92483]
[1777458233902,33.95,77746.1,104.8,0.17637,0.00011,17.95205]
[1777458235966,33.95,77750.67,104.8,0.17687,0.00011,17.98569]
[1777458237185,33.95,77761.94,104.8,0.17812,0.00011,18.06837]
[1777458243079,33.95,77762.95,104.8,0.17824,0.00011,18.0758]
[1777458248289,33.95,77771.9,104.8,0.17923,0.00011,18.14121]
[1777458254680,33.95,77775.22,104.8,0.17959,0.00011,18.16494]
[1777458254819,33.95,77775.22,104.8,0.17959,0.00011,18.16494]
[1777458260084,33.95,77778.52,104.8,0.17995,0.00011,18.18838]
[1777458265119,33.94,77777.21,104.8,0.17979,0.00011,18.17819]
[1777458269099,33.94,77779.44,104.8,0.18003,0.00011,18.19415]
[1777458269148,33.94,77780.22,104.8,0.18012,0.00011,18.19973]
[1777458274183,33.94,77782.45,104.8,0.18033,0.00011,18.21127]
[1777458276175,33.94,77783.5,104.8,0.18044,0.00011,18.21878]
[1777458276197,33.94,77782.97,104.8,0.18038,0.00011,18.21475]
[1777458281676,33.94,77776.05,104.8,0.1796,0.00011,18.16352]
[1777458283876,33.94,77763.65,104.8,0.17822,0.00011,18.07261]
[1777458287059,33.94,77761.08,104.8,0.17793,0.00011,18.05391]
[1777458292309,33.94,77760.63,104.8,0.17789,0.00011,18.051]
[1777458297344,33.94,77759.61,104.8,0.17778,0.00011,18.04392]
[1777458302923,33.94,77762.1,104.8,0.17806,0.00011,18.06251]
[1777458306700,33.94,77765.17,104.8,0.17841,0.00011,18.08518]
[1777458312597,33.94,77765.81,104.8,0.17848,0.00011,18.09008]
[1777458316746,33.94,77767.87,104.8,0.17871,0.00011,18.10523]
[1777458322520,33.94,77764.9,104.8,0.17838,0.00011,18.08361]
[1777458328109,33.94,77765.15,104.8,0.17841,0.00011,18.08554]
[1777458330023,33.94,77762.56,104.8,0.17813,0.00011,18.06669]
[1777458330168,33.94,77762.56,104.8,0.17813,0.00011,18.06669]
[1777458336359,33.95,77760.38,104.8,0.17786,0.00011,18.04712]
[1777458339781,33.95,77760.38,104.8,0.17787,0.00011,18.04731]
[1777458342259,33.95,77745.34,104.8,0.17621,0.00011,17.93765]
[1777458347695,33.95,77744.74,104.8,0.17616,0.00011,17.93379]
[1777458351231,33.95,77747.8,104.8,0.1765,0.00011,17.95639]
[1777458358594,33.95,77751.77,104.8,0.17695,0.00011,17.98646]
[1777458365821,33.95,77753.64,104.8,0.17717,0.00011,18.00129]
[1777458366688,33.95,77753.64,104.8,0.17717,0.00011,18.00129]
[1777458371731,33.95,77752.89,104.8,0.1771,0.00011,17.99653]
[1777458377337,33.96,77755.95,104.8,0.17745,0.00011,18.01955]
[1777458378084,33.96,77755.95,104.8,0.17745,0.00011,18.01955]
[1777458383949,33.96,77747.86,104.8,0.17657,0.00011,17.96143]
[1777458388984,33.96,77748.41,104.8,0.17665,0.00011,17.96631]
[1777458394021,33.96,77747.89,104.8,0.17657,0.00011,17.95929]
[1777458399057,33.96,77747.5,104.8,0.17654,0.00011,17.9573]
[1777458404092,33.96,77754.27,104.8,0.1773,0.00011,18.00759]
[1777458409803,33.97,77754.82,104.8,0.17737,0.00011,18.01215]
[1777458416177,33.97,77756.26,104.8,0.17754,0.00011,18.02334]
[1777458421213,33.97,77754.47,104.8,0.17735,0.00011,18.01067]
[1777458426275,33.97,77758.09,104.8,0.17776,0.00011,18.03749]
[1777458426294,33.97,77758.09,104.8,0.17776,0.00011,18.03749]
[1777458428842,33.97,77768.68,104.8,0.17893,0.00011,18.11509]
[1777458435832,33.97,77769.62,104.8,0.17903,0.00011,18.12171]
[1777458442360,33.97,77769.81,104.8,0.17905,0.00011,18.1228]
[1777458447396,33.97,77773.82,104.8,0.17949,0.00011,18.15185]
[1777458449125,33.97,77773.82,104.8,0.17949,0.00011,18.15185]
[1777458449419,33.97,77773.85,104.8,0.17949,0.00011,18.15189]
[1777458450373,33.97,77782.36,104.8,0.18044,0.00011,18.21396]
[1777458455540,33.96,77789.79,104.8,0.18122,0.00011,18.2631]
[1777458461008,33.96,77796.29,104.8,0.18193,0.00011,18.30941]
[1777458461798,33.96,77797.77,104.8,0.1821,0.00011,18.31995]
[1777458461917,33.96,77797.77,104.8,0.1821,0.00011,18.31995]
[1777458464945,33.96,77800.22,104.8,0.18236,0.00011,18.33699]
[1777458467622,33.96,77807.11,104.8,0.18312,0.00011,18.38636]
[1777458467909,33.96,77807.11,104.8,0.18312,0.00011,18.38636]
[1777458469139,33.96,77808.39,107.8,0.18326,0.00011,18.39535]
[1777458469342,33.96,77834.33,107.8,0.18619,0.00011,18.58399]
[1777458469509,33.96,77834.33,107.8,0.18619,0.00011,18.58399]
[1777458470078,33.96,77834.33,107.8,0.18619,0.00011,18.58399]
[1777458470114,33.96,77834.33,107.8,0.18619,0.00011,18.58399]
[1777458475146,33.95,77837.63,107.8,0.18651,0.00011,18.60491]
[1777458475667,33.95,77838.61,107.8,0.18662,0.00011,18.61143]
[1777458477970,33.95,77852.84,107.8,0.18822,0.00011,18.71365]
[1777458480767,33.94,77839.95,107.8,0.1867,0.00011,18.61684]
[1777458481500,33.94,77839.95,107.8,0.1867,0.00011,18.61684]
[1777458483248,33.94,77833.68,107.8,0.18597,0.00011,18.57055]
[1777458483775,33.94,77833.03,107.8,0.18589,0.00011,18.56525]
[1777458484205,33.94,77833.03,107.8,0.18589,0.00011,18.56525]
[1777458489344,33.93,77833.97,107.8,0.18595,0.00011,18.5691]
[1777458494934,33.92,77835.14,107.8,0.18603,0.00011,18.57427]
[1777458494978,33.92,77835.14,107.8,0.18603,0.00011,18.57427]
[1777458500176,33.92,77836.84,107.8,0.18618,0.00011,18.58377]
[1777458505806,33.91,77831.34,107.8,0.18549,0.00011,18.53993]
[1777458510841,33.9,77838.2,107.8,0.18623,0.00011,18.58729]
[1777458515876,33.9,77836.38,107.8,0.18595,0.00011,18.56728]
[1777458517672,33.89,77836.41,154.8,0.18594,0.00011,18.56698]
[1777458517678,33.89,77836.41,154.8,0.18594,0.00011,18.56698]
[1777458517713,33.89,77836.41,154.8,0.18594,0.00011,18.56698]
[1777458518455,33.89,77836.41,154.8,0.18594,0.00011,18.56698]
[1777458517889,33.89,77836.03,154.8,0.18589,0.00011,18.56368]
[1777458519013,33.89,77836.03,154.8,0.18589,0.00011,18.56368]
[1777458524938,33.9,77834.66,154.8,0.18576,0.00011,18.55531]
[1777458529973,33.9,77833.55,154.8,0.18565,0.00011,18.54845]
[1777458532394,33.9,77833.3,154.8,0.18563,0.00011,18.54688]
[1777458532432,33.9,77833.3,154.8,0.18563,0.00011,18.54688]
[1777458533264,33.9,77832.83,154.8,0.18558,0.00011,18.5437]
[1777458533365,33.9,77823.45,154.8,0.18452,0.00011,18.47551]
[1777458538595,33.9,77821.88,154.8,0.18435,0.00011,18.46477]
[1777458544303,33.9,77825.21,154.8,0.18474,0.00011,18.48956]
[1777458550117,33.91,77816.79,154.8,0.18381,0.00011,18.42951]
[1777458555152,33.91,77816.0,154.8,0.18373,0.00011,18.42426]
[1777458560306,33.91,77815.08,154.8,0.18363,0.00011,18.418]
[1777458566229,33.91,77816.72,154.8,0.18383,0.00011,18.43082]
[1777458571264,33.91,77821.41,154.8,0.18435,0.00011,18.46209]
[1777458574414,33.91,77830.04,154.8,0.18533,0.00011,18.52544]
[1777458574497,33.91,77830.04,154.8,0.18533,0.00011,18.52544]
[1777458574552,33.91,77835.1,154.8,0.18591,0.00011,18.56245]
[1777458575292,33.91,77843.55,154.8,0.18688,0.00011,18.6241]
[1777458576760,33.91,77850.45,154.8,0.18767,0.00011,18.67448]
[1777458577490,33.91,77850.45,154.8,0.18767,0.00011,18.67448]
[1777458577305,33.91,77853.26,154.8,0.18799,0.00011,18.69501]
[1777458582341,33.91,77859.2,154.8,0.18866,0.00011,18.73769]
[1777458583159,33.91,77859.2,154.8,0.18866,0.00011,18.73769]
[1777458583955,33.91,77865.27,154.8,0.18936,0.00012,18.78163]
[1777458584499,33.91,77870.78,154.8,0.18999,0.00012,18.82142]
[1777458584986,33.91,77870.78,154.8,0.18999,0.00012,18.82142]
[1777458585079,33.91,77870.78,154.8,0.18999,0.00012,18.82142]
[1777458585107,33.91,77870.78,154.8,0.18999,0.00012,18.82142]
[1777458585211,33.91,77870.78,154.8,0.18999,0.00012,18.82142]
[1777458585486,33.91,77870.78,154.8,0.18999,0.00012,18.82142]
[1777458585522,33.91,77885.94,154.8,0.19174,0.00012,18.93136]
[1777458585615,33.91,77885.94,154.8,0.19174,0.00012,18.93136]
[1777458585714,33.91,77885.94,154.8,0.19174,0.00012,18.93136]
[1777458586773,33.91,77887.17,154.8,0.19188,0.00012,18.94027]
[1777458587193,33.91,77887.17,154.8,0.19188,0.00012,18.94027]
[1777458587226,33.91,77887.17,154.8,0.19188,0.00012,18.94027]
[1777458587379,33.91,77879.97,154.8,0.19104,0.00012,18.88783]
[1777458587809,33.91,77879.97,154.8,0.19104,0.00012,18.88783]
[1777458588130,33.91,77879.97,154.8,0.19104,0.00012,18.88783]
[1777458588386,33.91,77879.02,154.8,0.19093,0.00012,18.8806]
[1777458591887,33.91,77881.0,154.8,0.19116,0.00012,18.89486]
[1777458591932,33.91,77881.0,154.8,0.19116,0.00012,18.89486]
[1777458597449,33.91,77884.62,154.8,0.19156,0.00012,18.92003]
[1777458602187,33.91,77883.88,154.8,0.19146,0.00012,18.91381]
[1777458607264,33.91,77889.81,154.8,0.19214,0.00012,18.95629]
[1777458608077,33.9,77891.41,154.8,0.19232,0.00012,18.96781]
[1777458611153,33.9,77883.66,154.8,0.19142,0.00012,18.91122]
[1777458611552,33.9,77881.25,154.8,0.19114,0.00012,18.89364]
[1777458616587,33.9,77880.62,154.8,0.19104,0.00012,18.88794]
[1777458620044,33.9,77878.8,154.8,0.19083,0.00012,18.87428]
[1777458620186,33.9,77878.8,154.8,0.19083,0.00012,18.87428]
[1777458620550,33.9,77878.8,154.8,0.19083,0.00012,18.87428]
[1777458620570,33.9,77878.8,154.8,0.19083,0.00012,18.87428]
[1777458620571,33.9,77876.86,154.8,0.19059,0.00012,18.85978]
[1777458621546,33.9,77858.62,154.8,0.18849,0.00011,18.72678]
[1777458626581,33.9,77849.89,154.8,0.18748,0.00011,18.66294]
[1777458631122,33.9,77846.07,154.8,0.18707,0.00011,18.63644]
[1777458631270,33.9,77846.07,154.8,0.18707,0.00011,18.63644]
[1777458631564,33.9,77845.62,154.8,0.18699,0.00011,18.62922]
[1777458632572,33.9,77845.62,154.8,0.18699,0.00011,18.62922]
[1777458633121,33.9,77831.67,154.8,0.1854,0.00011,18.52779]
[1777458636180,33.9,77828.36,154.8,0.18503,0.00011,18.50422]
[1777458636225,33.9,77828.36,154.8,0.18503,0.00011,18.50422]
[1777458637051,33.9,77828.54,154.8,0.18506,0.00011,18.50568]
[1777458637517,33.91,77827.09,154.8,0.18491,0.00011,18.49652]
[1777458641758,33.91,77822.23,154.8,0.18442,0.00011,18.46468]
[1777458641765,33.92,77822.06,154.8,0.1844,0.00011,18.46364]
[1777458643451,33.92,77822.06,154.8,0.1844,0.00011,18.46364]
[1777458643516,33.92,77821.5,154.8,0.18434,0.00011,18.45976]
[1777458646711,33.92,77824.75,154.8,0.18472,0.00011,18.48394]
[1777458647371,33.92,77825.81,154.8,0.18484,0.00011,18.49185]
[1777458650357,33.92,77827.41,154.8,0.18508,0.00011,18.50663]
[1777458655863,33.93,77831.24,154.8,0.18556,0.00011,18.53771]
[1777458657325,33.93,77831.24,154.8,0.18556,0.00011,18.53771]
[1777458662912,33.93,77834.85,154.8,0.186,0.00011,18.56561]
[1777458667495,33.94,77832.98,154.8,0.1858,0.00011,18.5526]
[1777458672983,33.94,77831.13,154.8,0.18561,0.00011,18.54074]
[1777458678003,33.94,77832.42,154.8,0.18577,0.00011,18.55098]
[1777458681231,33.94,77830.76,154.8,0.18559,0.00011,18.53954]
[1777458687083,33.95,77826.95,154.8,0.18518,0.00011,18.5132]
[1777458688968,33.95,77824.62,154.8,0.18492,0.00011,18.49633]
[1777458691054,33.95,77816.52,154.8,0.18401,0.00011,18.43756]
[1777458691737,33.95,77815.85,154.8,0.18391,0.00011,18.42882]
[1777458691742,33.95,77815.85,154.8,0.18391,0.00011,18.42882]
[1777458692490,33.95,77815.95,154.8,0.18392,0.00011,18.42977]
[1777458696806,33.95,77813.46,154.8,0.18365,0.00011,18.41251]
[1777458699995,33.95,77811.84,154.8,0.18348,0.00011,18.401]
[1777458700136,33.95,77811.84,154.8,0.18348,0.00011,18.401]
[1777458700617,33.95,77811.84,154.8,0.18348,0.00011,18.401]
[1777458700655,33.95,77808.96,154.8,0.18315,0.00011,18.38011]
[1777458705590,33.95,77815.24,154.8,0.18387,0.00011,18.42654]
[1777458705621,33.95,77820.16,154.8,0.18443,0.00011,18.46248]
[1777458708064,33.95,77821.5,154.8,0.18458,0.00011,18.47228]
[1777458708236,33.95,77819.33,154.8,0.18434,0.00011,18.45647]
[1777458711726,33.95,77818.13,154.8,0.1842,0.00011,18.44781]
[1777458717380,33.95,77818.32,154.8,0.18423,0.00011,18.44934]
[1777458718049,33.95,77818.57,154.8,0.18425,0.00011,18.45119]
[1777458718526,33.95,77819.38,154.8,0.18435,0.00011,18.45711]
[1777458724349,33.95,77827.56,154.8,0.18525,0.00011,18.51505]
[1777458727713,33.95,77827.91,154.8,0.18528,0.00011,18.51738]
[1777458728376,33.95,77827.84,154.8,0.18527,0.00011,18.5168]
[1777458729172,33.95,77827.84,154.8,0.18527,0.00011,18.5168]
[1777458729274,33.95,77827.84,154.8,0.18527,0.00011,18.51672]
[1777458734562,33.95,77827.85,154.8,0.18527,0.00011,18.51652]
[1777458736025,33.95,77828.08,154.8,0.18529,0.00011,18.51806]
[1777458736433,33.95,77827.7,154.8,0.18525,0.00011,18.51522]
[1777458736757,33.95,77827.7,154.8,0.18525,0.00011,18.51522]
[1777458737440,33.95,77827.62,154.8,0.18524,0.00011,18.51458]
[1777458738422,33.95,77827.62,154.8,0.18524,0.00011,18.51458]
[1777458738875,33.95,77827.01,154.8,0.18517,0.00011,18.51007]
[1777458739051,33.95,77827.01,154.8,0.18517,0.00011,18.51007]
[1777458739454,33.95,77827.35,154.8,0.18521,0.00011,18.51249]
[1777458740114,33.95,77827.35,154.8,0.18521,0.00011,18.51249]
[1777458740169,33.95,77827.35,154.8,0.18521,0.00011,18.51249]
[1777458740209,33.95,77827.35,154.8,0.18521,0.00011,18.51249]
[1777458740461,33.95,77837.92,154.8,0.18641,0.00011,18.58942]
[1777458742055,33.95,77843.54,154.8,0.18705,0.00011,18.63018]
[1777458742920,33.95,77841.0,154.8,0.18676,0.00011,18.6118]
[1777458743385,33.95,77841.0,154.8,0.18676,0.00011,18.6118]
[1777458743482,33.95,77839.78,154.8,0.18662,0.00011,18.6029]
[1777458744217,33.95,77839.78,154.8,0.18662,0.00011,18.6029]
[1777458749453,33.94,77839.92,154.8,0.18662,0.00011,18.60303]
[1777458753404,33.94,77841.51,154.8,0.18676,0.00011,18.60988]
[1777458753553,33.94,77845.61,154.8,0.18723,0.00011,18.63985]
[1777458758588,33.94,77841.66,154.8,0.18678,0.00011,18.61124]
[1777458763630,33.95,77837.59,154.8,0.18633,0.00011,18.58234]
[1777458768665,33.95,77838.46,154.8,0.18644,0.00011,18.58947]
[1777458773702,33.95,77836.45,154.8,0.18622,0.00011,18.57549]
[1777458774985,33.95,77833.39,154.8,0.18588,0.00011,18.55339]
[1777458775847,33.95,77831.82,154.8,0.1857,0.00011,18.54198]
[1777458776402,33.95,77831.82,154.8,0.1857,0.00011,18.54198]
[1777458778552,33.95,77823.62,154.8,0.18477,0.00011,18.48221]
[1777458778907,33.95,77823.74,154.8,0.18478,0.00011,18.48305]
[1777458779743,33.95,77822.53,154.8,0.18464,0.00011,18.47423]
[1777458783314,33.95,77826.25,154.8,0.18507,0.00011,18.50134]
[1777458788905,33.95,77828.55,154.8,0.18532,0.00011,18.51778]
[1777458795345,33.95,77828.61,154.8,0.18532,0.00011,18.51776]
[1777458795677,33.95,77828.61,154.8,0.18532,0.00011,18.51776]
[1777458801166,33.95,77826.16,154.8,0.18503,0.00011,18.49909]
[1777458801724,33.95,77826.16,154.8,0.18503,0.00011,18.49909]
[1777458802650,33.95,77826.16,154.8,0.18503,0.00011,18.49903]
[1777458802751,33.94,77825.62,154.8,0.18497,0.00011,18.49504]
[1777458807941,33.94,77828.36,154.8,0.18528,0.00011,18.51502]
[1777458812970,33.95,77830.77,154.8,0.18553,0.00011,18.52873]
[1777458816129,33.95,77826.52,154.8,0.18505,0.00011,18.49792]
[1777458816248,33.95,77826.52,154.8,0.18505,0.00011,18.49792]
[1777458816758,33.95,77826.52,154.8,0.18505,0.00011,18.49792]
[1777458816798,33.95,77826.92,154.8,0.18509,0.00011,18.50071]
[1777458819680,33.95,77821.82,154.8,0.18451,0.00011,18.46352]
[1777458819722,33.95,77821.82,154.8,0.18451,0.00011,18.46352]
[1777458819734,33.95,77821.82,154.8,0.18451,0.00011,18.46352]
[1777458819772,33.95,77821.68,154.8,0.18449,0.00011,18.46249]
[1777458820884,33.95,77816.57,154.8,0.18392,0.00011,18.42523]
[1777458820894,33.95,77816.57,154.8,0.18392,0.00011,18.42523]
[1777458827378,33.94,77811.88,154.8,0.18337,0.00011,18.39012]
[1777458828208,33.94,77812.39,154.8,0.18343,0.00011,18.39372]
[1777458832586,33.94,77814.76,154.8,0.1837,0.00011,18.41107]
[1777458832675,33.94,77814.68,154.8,0.18369,0.00011,18.41051]
[1777458833565,33.94,77814.68,154.8,0.18369,0.00011,18.41051]
[1777458838412,33.94,77816.9,154.8,0.18394,0.00011,18.4269]
[1777458844195,33.94,77813.05,154.8,0.18351,0.00011,18.39898]
[1777458846183,33.94,77813.05,154.8,0.18351,0.00011,18.39898]
[1777458846187,33.94,77813.05,154.8,0.18351,0.00011,18.39898]
[1777458846210,33.94,77813.14,154.8,0.18352,0.00011,18.39969]
[1777458851245,33.94,77812.93,154.8,0.1835,0.00011,18.39826]
[1777458855395,33.94,77812.8,154.8,0.18348,0.00011,18.39738]
[1777458855496,33.94,77812.33,154.8,0.18343,0.00011,18.39398]
[1777458860924,33.94,77810.78,154.8,0.18326,0.00011,18.38279]
[1777458866349,33.95,77816.59,154.8,0.18392,0.00011,18.42526]
[1777458871385,33.94,77824.67,154.8,0.1848,0.00011,18.48]
[1777458876421,33.95,77822.47,154.8,0.18455,0.00011,18.46402]
[1777458881455,33.95,77820.22,154.8,0.18431,0.00011,18.44816]
[1777458886490,33.95,77824.38,154.8,0.18478,0.00011,18.47839]
[1777458891525,33.95,77821.34,154.8,0.18443,0.00011,18.45606]
[1777458896559,33.95,77819.83,154.8,0.18426,0.00011,18.44523]
[1777458901595,33.95,77819.9,154.8,0.18427,0.00011,18.44585]
[1777458906630,33.95,77820.8,154.8,0.18437,0.00011,18.45253]
[1777458911665,33.95,77819.74,154.8,0.18426,0.00011,18.44493]
[1777458916700,33.95,77817.59,154.8,0.18402,0.00011,18.42947]
[1777458921735,33.95,77813.97,154.8,0.18361,0.00011,18.40345]
[1777458926770,33.95,77814.06,154.8,0.18363,0.00011,18.40458]
[1777458931831,33.95,77813.58,154.8,0.18358,0.00011,18.40146]
[1777458931833,33.95,77813.12,154.8,0.1835,0.00011,18.39414]
[1777458936840,33.95,77804.78,154.8,0.18256,0.00011,18.3334]
[1777458937426,33.95,77804.78,154.8,0.18256,0.00011,18.3334]
[1777458938113,33.95,77799.69,154.8,0.18199,0.00011,18.29623]
[1777458943433,33.95,77800.41,154.8,0.18207,0.00011,18.30121]
[1777458948924,33.95,77800.9,154.8,0.18211,0.00011,18.30432]
[1777458949049,33.95,77800.9,154.8,0.18211,0.00011,18.30432]
[1777458955973,33.95,77799.85,154.8,0.18199,0.00011,18.2961]
[1777458961010,33.95,77798.99,154.8,0.18189,0.00011,18.28951]
[1777458966563,33.95,77797.18,154.8,0.18168,0.00011,18.27616]
[1777458967622,33.95,77796.82,154.8,0.18164,0.00011,18.27351]
[1777458967647,33.95,77796.82,154.8,0.18164,0.00011,18.27351]
[1777458967852,33.95,77796.82,154.8,0.18164,0.00011,18.27351]
[1777458969145,33.95,77785.63,154.8,0.18039,0.00011,18.19177]
[1777458971716,33.95,77785.71,154.8,0.1804,0.00011,18.19245]
[1777458971758,33.95,77786.1,154.8,0.18044,0.00011,18.19523]
[1777458977014,33.95,77786.24,154.8,0.18045,0.00011,18.19587]
[1777458978412,33.95,77786.51,154.8,0.18048,0.00011,18.19777]
[1777458984829,33.94,77779.42,154.8,0.17967,0.00011,18.14506]
[1777458989837,33.94,77773.69,154.8,0.17902,0.00011,18.10239]
[1777458991671,33.94,77770.7,154.8,0.17869,0.00011,18.08031]
[1777458991852,33.94,77767.96,154.8,0.17835,0.00011,18.05611]
[1777458992751,33.94,77767.96,154.8,0.17835,0.00011,18.05611]
[1777458993318,33.94,77765.37,154.8,0.17806,0.00011,18.03712]
[1777458993446,33.94,77765.37,154.8,0.17806,0.00011,18.03712]
[1777458996205,33.94,77753.81,154.8,0.17677,0.00011,17.95203]
[1777458996241,33.94,77753.81,154.8,0.17677,0.00011,17.95203]
[1777458997056,33.94,77751.01,154.8,0.17646,0.00011,17.93146]
[1777459002803,33.94,77751.27,154.8,0.17649,0.00011,17.93323]
[1777459008339,33.94,77750.21,154.8,0.17636,0.00011,17.92467]
[1777459011714,33.94,77744.53,154.8,0.17573,0.00011,17.88267]
[1777459011716,33.94,77744.53,154.8,0.17573,0.00011,17.88267]
[1777459011780,33.94,77744.53,154.8,0.17573,0.00011,17.88267]
[1777459011896,33.94,77745.23,154.8,0.1758,0.00011,17.88764]
[1777459012633,33.94,77745.23,154.8,0.1758,0.00011,17.88764]
[1777459013403,33.94,77743.63,154.8,0.17563,0.00011,17.87575]
[1777459014202,33.94,77741.1,154.8,0.17535,0.00011,17.85706]
[1777459016470,33.94,77740.27,154.8,0.17525,0.00011,17.85073]
[1777459020208,33.93,77739.29,154.8,0.17514,0.00011,17.8431]
[1777459023222,33.93,77741.42,154.8,0.17536,0.00011,17.85836]
[1777459024223,33.93,77739.57,154.8,0.17516,0.00011,17.84467]
[1777459024554,33.93,77739.57,154.8,0.17516,0.00011,17.84467]
[1777459025447,33.93,77736.96,154.8,0.17487,0.00011,17.82543]
[1777459025477,33.93,77736.96,154.8,0.17487,0.00011,17.82543]
[1777459026340,33.93,77736.63,154.8,0.17483,0.00011,17.82293]
[1777459027207,33.93,77736.55,154.8,0.17482,0.00011,17.82226]
[1777459027476,33.93,77737.93,154.8,0.17497,0.00011,17.83229]
[1777459031147,33.93,77739.88,154.8,0.17518,0.00011,17.84626]
[1777459031725,33.93,77739.88,154.8,0.17518,0.00011,17.84626]
[1777459031807,33.93,77740.22,154.8,0.17522,0.00011,17.84863]
[1777459032577,33.93,77740.22,154.8,0.17522,0.00011,17.84863]
[1777459034618,33.93,77739.77,154.8,0.17516,0.00011,17.84508]
[1777459036756,33.93,77739.79,154.8,0.17516,0.00011,17.84498]
[1777459036807,33.93,77739.79,154.8,0.17516,0.00011,17.84498]
[1777459036909,33.93,77740.59,154.8,0.17525,0.00011,17.85072]
[1777459039974,33.93,77742.9,154.8,0.1755,0.00011,17.86737]
[1777459039980,33.93,77742.9,154.8,0.1755,0.00011,17.86737]
[1777459040016,33.93,77742.9,154.8,0.1755,0.00011,17.86737]
[1777459040054,33.93,77743.06,154.8,0.17551,0.00011,17.86839]
[1777459040085,33.93,77743.06,154.8,0.17551,0.00011,17.86839]
[1777459040134,33.93,77743.06,154.8,0.17551,0.00011,17.86839]
[1777459040194,33.93,77743.06,154.8,0.17551,0.00011,17.86839]
[1777459040270,33.93,77743.06,154.8,0.17551,0.00011,17.86839]
[1777459041001,33.93,77743.06,154.8,0.17551,0.00011,17.86839]
[1777459040873,33.93,77732.6,154.8,0.17436,0.00011,17.79155]
[1777459041507,33.93,77732.6,154.8,0.17436,0.00011,17.79155]
[1777459041739,33.93,77732.6,154.8,0.17436,0.00011,17.79155]
[1777459041917,33.93,77721.35,154.8,0.17313,0.00011,17.70882]
[1777459043426,33.93,77724.62,154.8,0.17348,0.00011,17.73251]
[1777459043838,33.93,77724.62,154.8,0.17348,0.00011,17.73251]
[1777459047507,33.93,77726.94,154.8,0.17372,0.00011,17.74837]
[1777459050291,33.92,77725.69,154.8,0.17356,0.00011,17.73816]
[1777459050300,33.92,77725.69,154.8,0.17356,0.00011,17.73816]
[1777459053690,33.92,77726.84,154.8,0.17365,0.00011,17.74159]
[1777459055227,33.92,77724.53,154.8,0.17338,0.00011,17.72401]
[1777459057126,33.92,77722.01,154.8,0.1731,0.00011,17.70496]
[1777459060120,33.92,77726.66,154.8,0.1736,0.00011,17.73842]
[1777459060130,33.92,77726.66,154.8,0.1736,0.00011,17.73842]
[1777459060302,33.92,77726.66,154.8,0.1736,0.00011,17.73842]
[1777459060333,33.92,77726.66,154.8,0.1736,0.00011,17.73842]
[1777459061131,33.92,77719.42,154.8,0.1728,0.00011,17.68511]
[1777459061280,33.92,77719.42,154.8,0.1728,0.00011,17.68511]
[1777459061676,33.92,77719.42,154.8,0.1728,0.00011,17.68511]
[1777459062330,33.92,77710.62,154.8,0.17184,0.00011,17.62029]
[1777459068763,33.92,77710.08,154.8,0.17177,0.00011,17.61544]
[1777459073797,33.91,77710.95,154.8,0.17186,0.00011,17.62112]
[1777459076245,33.91,77708.74,154.8,0.17161,0.00011,17.60461]
[1777459076256,33.91,77708.74,154.8,0.17161,0.00011,17.60461]
[1777459076819,33.91,77706.21,154.8,0.17133,0.00011,17.58591]
[1777459078008,33.91,77706.21,154.8,0.17133,0.00011,17.58591]
[1777459083102,33.91,77705.96,154.8,0.17128,0.00011,17.58212]
[1777459088903,33.9,77703.08,154.8,0.17091,0.00011,17.55702]
[1777459093012,33.9,77707.48,154.8,0.17137,0.00011,17.58854]
[1777459093937,33.9,77702.23,154.8,0.17079,0.00011,17.54938]
[1777459097123,33.9,77700.64,154.8,0.17061,0.00011,17.53695]
[1777459097433,33.9,77700.64,154.8,0.17061,0.00011,17.53695]
[1777459103001,33.89,77696.42,154.8,0.17009,0.00011,17.50207]
[1777459107279,33.89,77702.97,154.8,0.17078,0.00011,17.54868]
[1777459110862,33.88,77710.45,154.8,0.17158,0.00011,17.60323]
[1777459111057,33.88,77710.99,154.8,0.17161,0.00011,17.60299]
[1777459111850,33.88,77710.99,154.8,0.17161,0.00011,17.60299]
[1777459112218,33.88,77715.78,154.8,0.17213,0.00011,17.63805]
[1777459113071,33.88,77718.55,154.8,0.17243,0.00011,17.65825]
[1777459116776,33.88,77723.81,154.8,0.17296,0.00011,17.69418]
[1777459117099,33.88,77721.83,154.8,0.17274,0.00011,17.67912]
[1777459120218,33.88,77720.51,154.8,0.17259,0.00011,17.66894]
[1777459126162,33.87,77712.03,154.8,0.17165,0.00011,17.60554]
[1777459131197,33.87,77710.62,154.8,0.17148,0.00011,17.59453]
[1777459136286,33.87,77711.24,154.8,0.17154,0.00011,17.59864]
[1777459142582,33.87,77712.62,154.8,0.17168,0.00011,17.60802]
[1777459145639,33.87,77724.17,154.8,0.17293,0.00011,17.69241]
[1777459146728,33.87,77724.28,154.8,0.17294,0.00011,17.69297]
[1777459146897,33.87,77724.28,154.8,0.17294,0.00011,17.69273]
[1777459149189,33.87,77727.83,154.8,0.17332,0.00011,17.7183]
[1777459151172,33.87,77727.82,154.8,0.17331,0.00011,17.71766]
[1777459151418,33.87,77727.82,154.8,0.17331,0.00011,17.71766]
[1777459152174,33.86,77726.82,154.8,0.17319,0.00011,17.71004]
[1777459152257,33.86,77726.82,154.8,0.17319,0.00011,17.71004]
[1777459152846,33.86,77726.82,154.8,0.17319,0.00011,17.71004]
[1777459153456,33.86,77724.59,154.8,0.17295,0.00011,17.6934]
[1777459159442,33.86,77712.71,154.8,0.17164,0.00011,17.60515]
[1777459159918,33.86,77712.9,154.8,0.17166,0.00011,17.60644]
[1777459161229,33.86,77706.02,154.8,0.1709,0.00011,17.55556]
[1777459161243,33.86,77706.02,154.8,0.1709,0.00011,17.55556]
[1777459162059,33.86,77706.02,154.8,0.1709,0.00011,17.55556]
[1777459161938,33.86,77700.71,154.8,0.17033,0.00011,17.51648]
[1777459163948,33.86,77701.39,154.8,0.1704,0.00011,17.52132]
[1777459166633,33.86,77699.08,154.8,0.17013,0.00011,17.50328]
[1777459167729,33.86,77698.55,154.8,0.17007,0.00011,17.49905]
[1777459169249,33.86,77695.77,154.8,0.16976,0.00011,17.47796]
[1777459169929,33.86,77695.77,154.8,0.16976,0.00011,17.47796]
[1777459170589,33.86,77695.65,154.8,0.16974,0.00011,17.47678]
[1777459176106,33.85,77693.71,154.8,0.16948,0.00011,17.45707]
[1777459176409,33.85,77691.9,154.8,0.16929,0.00011,17.44349]
[1777459179711,33.85,77686.78,154.8,0.16872,0.00011,17.40517]
[1777459180992,33.85,77687.02,154.8,0.16875,0.00011,17.40675]
[1777459185010,33.85,77688.73,154.8,0.16892,0.00011,17.41852]
[1777459186706,33.85,77690.94,154.8,0.16915,0.00011,17.43435]
[1777459186808,33.85,77690.68,154.8,0.16912,0.00011,17.43221]
[1777459190521,33.85,77691.31,154.8,0.16918,0.00011,17.43614]
[1777459191743,33.85,77693.66,154.8,0.16943,0.00011,17.4532]
[1777459191747,33.84,77693.75,154.8,0.1694,0.00011,17.45125]
[1777459196779,33.83,77691.64,154.8,0.16906,0.00011,17.42848]
[1777459196815,33.83,77691.64,154.8,0.16906,0.00011,17.42848]
[1777459199610,33.82,77690.41,154.8,0.16885,0.00011,17.41462]
[1777459200614,33.82,77689.98,154.8,0.1688,0.00011,17.41125]
[1777459204541,33.81,77684.01,154.8,0.16809,0.00011,17.36255]
[1777459207573,33.8,77683.38,154.8,0.16797,0.00011,17.35412]
[1777459212668,33.8,77682.44,154.8,0.16786,0.00011,17.34657]
[1777459213850,33.79,77682.51,154.8,0.16785,0.00011,17.34594]
[1777459215894,33.79,77681.84,154.8,0.16774,0.00011,17.33874]
[1777459217061,33.79,77682.19,154.8,0.16776,0.00011,17.34028]
[1777459218165,33.79,77681.66,154.8,0.1677,0.00011,17.33626]
[1777459218998,33.79,77680.29,154.8,0.16756,0.00011,17.32605]
[1777459221089,33.79,77678.08,154.8,0.16732,0.00011,17.3096]
[1777459221421,33.79,77675.96,154.8,0.16709,0.00011,17.29389]
[1777459226830,33.79,77672.75,154.8,0.16674,0.00011,17.27005]
[1777459228318,33.79,77670.19,154.8,0.16647,0.00011,17.25115]
[1777459229662,33.79,77670.21,154.8,0.16647,0.00011,17.25131]
[1777459234919,33.79,77668.61,154.8,0.16625,0.00011,17.23448]
[1777459239954,33.78,77667.7,154.8,0.16615,0.00011,17.227]
[1777459240659,33.78,77667.7,154.8,0.16615,0.00011,17.227]
[1777459245996,33.78,77664.85,154.8,0.16582,0.00011,17.20482]
[1777459249651,33.78,77663.85,154.8,0.16571,0.00011,17.19706]
[1777459250433,33.78,77663.74,154.8,0.1657,0.00011,17.19612]
[1777459251772,33.78,77661.6,154.8,0.16547,0.00011,17.1802]
[1777459252041,33.78,77661.36,154.8,0.16544,0.00011,17.17813]
[1777459253223,33.78,77661.36,154.8,0.16544,0.00011,17.17813]
[1777459254014,33.78,77660.07,154.8,0.1653,0.00011,17.16832]
[1777459254027,33.78,77660.07,154.8,0.1653,0.00011,17.16832]
[1777459254115,33.78,77658.71,154.8,0.16515,0.00011,17.158]
[1777459254576,33.78,77658.71,154.8,0.16515,0.00011,17.158]
[1777459255007,33.78,77658.71,154.8,0.16515,0.00011,17.158]
[1777459257919,33.78,77654.04,154.8,0.16464,0.00011,17.12282]
[1777459258357,33.78,77652.79,154.8,0.1645,0.00011,17.11337]
[1777459258977,33.78,77652.79,154.8,0.1645,0.00011,17.11337]
[1777459258986,33.78,77652.79,154.8,0.1645,0.00011,17.11337]
[1777459259001,33.78,77652.79,154.8,0.1645,0.00011,17.11337]
[1777459259013,33.78,77652.79,154.8,0.1645,0.00011,17.11337]
[1777459259023,33.78,77652.79,154.8,0.1645,0.00011,17.11337]
[1777459259040,33.78,77652.79,154.8,0.1645,0.00011,17.11337]
[1777459259205,33.78,77652.79,154.8,0.1645,0.00011,17.11337]
[1777459259293,33.78,77649.36,154.8,0.16414,0.00011,17.08784]
[1777459260029,33.78,77649.36,154.8,0.16414,0.00011,17.08784]
[1777459261103,33.77,77638.98,154.8,0.16303,0.00011,17.01083]
[1777459262330,33.77,77639.08,154.8,0.16303,0.00011,17.01095]
[1777459268157,33.77,77637.05,154.8,0.16278,0.00011,16.99352]
[1777459273192,33.76,77633.51,154.8,0.16238,0.00011,16.96521]
[1777459278227,33.76,77633.4,154.8,0.16234,0.00011,16.9627]
[1777459283262,33.76,77634.1,154.8,0.16238,0.00011,16.96568]
[1777459283300,33.76,77634.1,154.8,0.16238,0.00011,16.96568]
[1777459287675,33.75,77628.98,154.8,0.16183,0.00011,16.92681]
[1777459291262,33.75,77622.91,154.8,0.16115,0.0001,16.87887]
[1777459295179,33.74,77620.46,154.8,0.16076,0.0001,16.84994]
[1777459295987,33.73,77620.57,154.8,0.16077,0.0001,16.85056]
[1777459296009,33.73,77620.57,154.8,0.16077,0.0001,16.85056]
[1777459297372,33.73,77619.36,154.8,0.16064,0.0001,16.84121]
[1777459297479,33.73,77619.36,154.8,0.16064,0.0001,16.84121]
[1777459297516,33.73,77619.36,154.8,0.16064,0.0001,16.84121]
[1777459298158,33.73,77607.28,154.8,0.15937,0.0001,16.75157]
[1777459303387,33.73,77608.42,154.8,0.15947,0.0001,16.75872]
[1777459305014,33.73,77608.68,154.8,0.15949,0.0001,16.76051]
[1777459305074,33.73,77608.68,154.8,0.15949,0.0001,16.76051]
[1777459305491,33.73,77611.75,154.8,0.15979,0.0001,16.78186]
[1777459306076,33.73,77611.75,154.8,0.15979,0.0001,16.78186]
[1777459306077,33.73,77611.75,154.8,0.15979,0.0001,16.78186]
[1777459306080,33.73,77611.75,154.8,0.15979,0.0001,16.78186]
[1777459308591,33.73,77607.55,154.8,0.15935,0.0001,16.75023]
[1777459309708,33.72,77606.25,154.8,0.1592,0.0001,16.73943]
[1777459309880,33.72,77606.25,154.8,0.1592,0.0001,16.73943]
[1777459309894,33.72,77606.25,154.8,0.1592,0.0001,16.73943]
[1777459311950,33.72,77598.91,154.8,0.15843,0.0001,16.6849]
[1777459311950,33.72,77598.91,154.8,0.15843,0.0001,16.6849]
[1777459314153,33.72,77591.53,154.8,0.15766,0.0001,16.63018]
[1777459314231,33.72,77591.53,154.8,0.15766,0.0001,16.63018]
[1777459314472,33.72,77591.85,154.8,0.15769,0.0001,16.6324]
[1777459314541,33.72,77591.85,154.8,0.15769,0.0001,16.6324]
[1777459315977,33.72,77594.21,154.8,0.15794,0.0001,16.64989]
[1777459321025,33.72,77594.8,154.8,0.15799,0.0001,16.65406]
[1777459323253,33.72,77594.3,154.8,0.15794,0.0001,16.65038]
[1777459324675,33.72,77592.34,154.8,0.15774,0.0001,16.63594]
[1777459324683,33.72,77592.34,154.8,0.15774,0.0001,16.63594]
[1777459330786,33.72,77586.37,154.8,0.15712,0.0001,16.5917]
[1777459333251,33.72,77580.97,154.8,0.15656,0.0001,16.55166]
[1777459335613,33.72,77585.1,154.8,0.15699,0.0001,16.58201]
[1777459337039,33.72,77584.61,154.8,0.15693,0.0001,16.5783]
[1777459337072,33.72,77584.61,154.8,0.15693,0.0001,16.5783]
[1777459337327,33.72,77587.16,154.8,0.1572,0.0001,16.59706]
[1777459338192,33.72,77587.16,154.8,0.1572,0.0001,16.59706]
[1777459339586,33.72,77583.11,154.8,0.15677,0.0001,16.56652]
[1777459339684,33.72,77583.11,154.8,0.15677,0.0001,16.56652]
[1777459340978,33.72,77581.43,154.8,0.15659,0.0001,16.55383]
[1777459341736,33.72,77580.9,154.8,0.15653,0.0001,16.54967]
[1777459344027,33.72,77579.28,154.8,0.15636,0.0001,16.53722]
[1777459344079,33.72,77579.28,154.8,0.15636,0.0001,16.53722]
[1777459344137,33.72,77579.28,154.8,0.15636,0.0001,16.53722]
[1777459344204,33.72,77579.28,154.8,0.15636,0.0001,16.53722]
[1777459344222,33.72,77579.28,154.8,0.15636,0.0001,16.53722]
[1777459344376,33.72,77578.97,154.8,0.15632,0.0001,16.53471]
[1777459348065,33.72,77573.31,154.8,0.15573,0.0001,16.49239]
[1777459351709,33.72,77568.27,154.8,0.15521,0.0001,16.45459]
[1777459354729,33.72,77565.6,154.8,0.1549,0.0001,16.43048]
[1777459359806,33.71,77564.57,154.8,0.15479,0.0001,16.42247]
[1777459364841,33.71,77565.57,154.8,0.15489,0.0001,16.42944]
[1777459368239,33.71,77568.62,154.8,0.1552,0.0001,16.45179]
[1777459373334,33.71,77566.47,154.8,0.15497,0.0001,16.43536]
[1777459373384,33.71,77566.47,154.8,0.15497,0.0001,16.43536]
[1777459373399,33.71,77566.47,154.8,0.15497,0.0001,16.43536]
[1777459376783,33.71,77571.36,154.8,0.15546,0.0001,16.47099]
[1777459378609,33.71,77579.42,154.8,0.15629,0.0001,16.53025]
[1777459379762,33.71,77581.09,154.8,0.15646,0.0001,16.54238]
[1777459381545,33.71,77583.71,154.8,0.15672,0.0001,16.56123]
[1777459381619,33.71,77583.71,154.8,0.15672,0.0001,16.56123]
[1777459381635,33.71,77583.71,154.8,0.15672,0.0001,16.56123]
[1777459381742,33.71,77583.71,154.8,0.15672,0.0001,16.56123]
[1777459382186,33.71,77570.78,154.8,0.15538,0.0001,16.46543]
[1777459382960,33.71,77570.78,154.8,0.15538,0.0001,16.46543]
[1777459385003,33.71,77560.12,154.8,0.15429,0.0001,16.38648]
[1777459386373,33.71,77561.25,154.8,0.15441,0.0001,16.39481]
[1777459390154,33.71,77562.81,154.8,0.15456,0.0001,16.4062]
[1777459390849,33.71,77557.21,154.8,0.15399,0.0001,16.36478]
[1777459391023,33.71,77557.21,154.8,0.15399,0.0001,16.36478]
[1777459391056,33.71,77557.21,154.8,0.15399,0.0001,16.36478]
[1777459391207,33.71,77557.21,154.8,0.15399,0.0001,16.36478]
[1777459391395,33.71,77557.21,154.8,0.15399,0.0001,16.36478]
[1777459392209,33.71,77562.89,154.8,0.15457,0.0001,16.4067]
[1777459392260,33.71,77562.89,154.8,0.15457,0.0001,16.4067]
[1777459392310,33.71,77574.05,154.8,0.15571,0.0001,16.48916]
[1777459394325,33.71,77586.62,154.8,0.15701,0.0001,16.58175]
[1777459399460,33.71,77585.83,154.8,0.15693,0.0001,16.57617]
[1777459403429,33.71,77587.29,154.8,0.15708,0.0001,16.58729]
[1777459403810,33.71,77587.88,154.8,0.15715,0.0001,16.59176]
[1777459405723,33.71,77587.88,154.8,0.15715,0.0001,16.59197]
[1777459406318,33.71,77587.88,154.8,0.15715,0.0001,16.59197]
[1777459414188,33.71,77590.6,154.8,0.15742,0.0001,16.60912]
[1777459419223,33.71,77590.46,154.8,0.15741,0.0001,16.60879]
[1777459424260,33.71,77590.03,154.8,0.15738,0.0001,16.6064]
[1777459429294,33.72,77585.57,154.8,0.15693,0.0001,16.57441]
[1777459434330,33.72,77586.27,154.8,0.15702,0.0001,16.5807]
[1777459439366,33.72,77587.24,154.8,0.15714,0.0001,16.58897]
[1777459444400,33.72,77587.14,154.8,0.15714,0.0001,16.58932]
[1777459449436,33.73,77586.56,154.8,0.1571,0.0001,16.58618]
[1777459454472,33.73,77582.64,154.8,0.15672,0.0001,16.55878]
[1777459459508,33.73,77582.81,154.8,0.15675,0.0001,16.56141]
[1777459464543,33.73,77582.72,154.8,0.15676,0.0001,16.56208]
[1777459469578,33.74,77582.54,154.8,0.15676,0.0001,16.56207]
[1777459474643,33.74,77581.86,154.8,0.15668,0.0001,16.554]
[1777459475391,33.74,77581.86,154.8,0.15668,0.0001,16.554]
[1777459476452,33.74,77577.66,154.8,0.15625,0.0001,16.52326]
[1777459476958,33.74,77570.75,154.8,0.15554,0.0001,16.47236]
[1777459477068,33.74,77570.75,154.8,0.15554,0.0001,16.47236]
[1777459477408,33.74,77570.75,154.8,0.15554,0.0001,16.47236]
[1777459477419,33.74,77566.79,154.8,0.15514,0.0001,16.44331]
[1777459482670,33.74,77558.39,154.8,0.1543,0.0001,16.38302]
[1777459486740,33.74,77560.19,154.8,0.1545,0.0001,16.39717]
[1777459486841,33.74,77560.03,154.8,0.15449,0.0001,16.39625]
[1777459487725,33.74,77560.03,154.8,0.15449,0.0001,16.39625]
[1777459487776,33.74,77560.03,154.8,0.15449,0.0001,16.39625]
[1777459493748,33.75,77561.36,154.8,0.15465,0.0001,16.40781]
[1777459498783,33.75,77561.18,154.8,0.15464,0.0001,16.40756]
[1777459503820,33.75,77558.07,154.8,0.15434,0.0001,16.38565]
[1777459507645,33.75,77557.27,154.8,0.15427,0.0001,16.38044]
[1777459512448,33.76,77553.51,154.8,0.1539,0.0001,16.35371]
[1777459514506,33.76,77553.76,154.8,0.15393,0.0001,16.35607]
[1777459520615,33.76,77554.29,154.8,0.15401,0.0001,16.36168]
[1777459521948,33.76,77562.07,154.8,0.15481,0.0001,16.41929]
[1777459522440,33.76,77562.07,154.8,0.15481,0.0001,16.41929]
[1777459523038,33.76,77569.59,154.8,0.15558,0.0001,16.4746]
[1777459524863,33.76,77571.61,154.8,0.15578,0.0001,16.4894]
[1777459526285,33.76,77573.61,154.8,0.15599,0.0001,16.50404]
[1777459530007,33.76,77586.01,154.8,0.15726,0.0001,16.59509]
[1777459531425,33.76,77586.01,154.8,0.15726,0.0001,16.59509]
[1777459533603,33.76,77583.68,154.8,0.15701,0.0001,16.57574]
[1777459536020,33.76,77595.98,154.8,0.1583,0.0001,16.66763]
[1777459543679,33.76,77593.16,154.8,0.15801,0.0001,16.64682]
[1777459549135,33.76,77594.23,154.8,0.15812,0.0001,16.65462]
[1777459556186,33.76,77595.63,154.8,0.15826,0.0001,16.66468]
[1777459559966,33.76,77595.55,154.8,0.15825,0.0001,16.66401]
[1777459560274,33.76,77595.55,154.8,0.15825,0.0001,16.66401]
[1777459561834,33.76,77597.34,154.8,0.15844,0.0001,16.67715]
[1777459562504,33.76,77597.34,154.8,0.15844,0.0001,16.67715]
[1777459562510,33.76,77597.34,154.8,0.15844,0.0001,16.67715]
[1777459562599,33.76,77602.1,154.8,0.15892,0.0001,16.71178]
[1777459563319,33.76,77602.1,154.8,0.15892,0.0001,16.71178]
[1777459563573,33.76,77602.1,154.8,0.15892,0.0001,16.71178]
[1777459564242,33.76,77611.93,154.8,0.15991,0.0001,16.78161]
[1777459565131,33.76,77611.93,154.8,0.15991,0.0001,16.78161]
[1777459568583,33.76,77616.29,154.8,0.16036,0.0001,16.81351]
[1777459571277,33.76,77608.92,154.8,0.15958,0.0001,16.75877]
[1777459571764,33.76,77608.71,154.8,0.15956,0.0001,16.75705]
[1777459572301,33.76,77609.68,154.8,0.15966,0.0001,16.76406]
[1777459574250,33.75,77610.82,154.8,0.15978,0.0001,16.7723]
[1777459576694,33.75,77618.16,154.8,0.16054,0.0001,16.82641]
[1777459577335,33.75,77617.01,154.8,0.16042,0.0001,16.81792]
[1777459582371,33.75,77616.43,154.8,0.16036,0.0001,16.81383]
[1777459588412,33.76,77616.82,154.8,0.16041,0.0001,16.81679]
[1777459593447,33.75,77617.81,154.8,0.16048,0.0001,16.81997]
[1777459598483,33.75,77618.62,154.8,0.16056,0.0001,16.82586]
[1777459599034,33.75,77618.62,154.8,0.16056,0.0001,16.82586]
[1777459600087,33.76,77615.18,154.8,0.1602,0.0001,16.80057]
[1777459601295,33.76,77612.31,154.8,0.15991,0.0001,16.77949]
[1777459601653,33.76,77609.24,154.8,0.15958,0.0001,16.75674]
[1777459601706,33.76,77609.24,154.8,0.15958,0.0001,16.75674]
[1777459601761,33.76,77609.24,154.8,0.15958,0.0001,16.75674]
[1777459601826,33.76,77609.24,154.8,0.15958,0.0001,16.75674]
[1777459602511,33.76,77608.68,154.8,0.15953,0.0001,16.75261]
[1777459607548,33.75,77606.98,154.8,0.15934,0.0001,16.73953]
[1777459612583,33.75,77607.49,154.8,0.15939,0.0001,16.7428]
[1777459617618,33.75,77612.52,154.8,0.1599,0.0001,16.77918]
[1777459622653,33.75,77619.61,154.8,0.16063,0.0001,16.83084]
[1777459627769,33.75,77618.48,154.8,0.1605,0.0001,16.82139]
[1777459628467,33.75,77618.48,167.9,0.1605,0.0001,16.82139]
[1777459628795,33.75,77614.83,167.9,0.16011,0.0001,16.79422]
[1777459632140,33.75,77613.97,167.9,0.16001,0.0001,16.78737]
[1777459632282,33.75,77613.97,167.9,0.16001,0.0001,16.78737]
[1777459632360,33.75,77613.0,167.9,0.15991,0.0001,16.78006]
[1777459633455,33.75,77613.0,167.9,0.15991,0.0001,16.78006]
[1777459633556,33.75,77613.0,167.9,0.15991,0.0001,16.77992]
[1777459638883,33.74,77612.7,167.9,0.15987,0.0001,16.77701]
[1777459645527,33.74,77613.69,167.9,0.15996,0.0001,16.78351]
[1777459650850,33.74,77615.24,167.9,0.16011,0.0001,16.79401]
[1777459651730,33.74,77615.24,167.9,0.16011,0.0001,16.79401]
[1777459651857,33.74,77614.13,167.9,0.15996,0.0001,16.78158]
[1777459655409,33.74,77614.51,167.9,0.16,0.0001,16.78411]
[1777459660718,33.74,77613.48,167.9,0.15988,0.0001,16.77576]
[1777459660720,33.74,77613.48,167.9,0.15988,0.0001,16.77576]
[1777459661684,33.74,77613.48,167.9,0.15988,0.0001,16.77576]
[1777459661927,33.74,77614.12,167.9,0.15994,0.0001,16.78023]
[1777459666962,33.74,77613.48,167.9,0.15986,0.0001,16.7748]
[1777459671710,33.74,77614.13,167.9,0.15993,0.0001,16.77939]
[1777459671998,33.74,77615.57,167.9,0.16008,0.0001,16.79013]
[1777459677032,33.74,77615.28,167.9,0.16005,0.0001,16.78821]
[1777459682068,33.74,77617.47,167.9,0.16028,0.0001,16.8046]
[1777459687106,33.74,77619.3,167.9,0.16048,0.0001,16.81818]
[1777459692149,33.74,77622.49,167.9,0.1608,0.0001,16.84128]
[1777459692989,33.74,77622.49,167.9,0.1608,0.0001,16.84128]
[1777459693787,33.74,77625.3,167.9,0.1611,0.00011,16.86175]
[1777459699197,33.73,77622.52,167.9,0.16079,0.0001,16.84034]
[1777459704232,33.73,77623.74,167.9,0.1609,0.0001,16.8482]
[1777459705075,33.73,77623.74,167.9,0.1609,0.0001,16.8482]
[1777459706713,33.73,77623.74,167.9,0.1609,0.0001,16.84797]
[1777459707253,33.73,77622.73,167.9,0.16079,0.0001,16.84005]
[1777459712288,33.73,77624.9,167.9,0.16097,0.0001,16.85091]
[1777459717218,33.73,77628.78,167.9,0.16136,0.00011,16.87863]
[1777459717323,33.73,77628.63,167.9,0.16134,0.00011,16.87726]
[1777459721739,33.72,77628.1,167.9,0.16127,0.00011,16.87256]
[1777459722357,33.72,77632.17,167.9,0.1617,0.00011,16.90213]
[1777459723411,33.72,77632.17,167.9,0.1617,0.00011,16.90213]
[1777459723763,33.72,77633.67,167.9,0.16185,0.00011,16.91281]
[1777459724399,33.72,77633.67,167.9,0.16185,0.00011,16.91281]
[1777459725266,33.72,77635.93,167.9,0.16209,0.00011,16.92952]
[1777459726909,33.72,77635.9,167.9,0.16208,0.00011,16.92896]
[1777459728147,33.72,77636.0,167.9,0.16208,0.00011,16.92948]
[1777459729649,33.72,77635.97,167.9,0.16208,0.00011,16.92906]
[1777459730876,33.72,77642.63,167.9,0.16278,0.00011,16.97792]
[1777459732306,33.72,77648.35,167.9,0.16338,0.00011,17.02016]
[1777459732526,33.72,77648.35,167.9,0.16338,0.00011,17.02016]
[1777459732560,33.72,77648.35,167.9,0.16338,0.00011,17.02016]
[1777459733441,33.72,77652.78,167.9,0.16385,0.00011,17.05281]
[1777459733508,33.72,77652.78,167.9,0.16385,0.00011,17.05281]
[1777459735074,33.72,77646.3,167.9,0.16316,0.00011,17.00466]
[1777459737964,33.72,77646.41,167.9,0.16317,0.00011,17.00523]
[1777459738483,33.72,77646.41,167.9,0.16317,0.00011,17.00523]
[1777459739683,33.72,77645.03,167.9,0.16302,0.00011,16.99494]
[1777459741339,33.72,77645.46,167.9,0.16306,0.00011,16.99799]
[1777459742520,33.72,77646.2,167.9,0.16314,0.00011,17.00338]
[1777459743516,33.72,77646.73,167.9,0.1632,0.00011,17.00721]
[1777459749556,33.72,77646.11,167.9,0.16312,0.00011,17.0019]
[1777459750279,33.72,77646.11,167.9,0.16312,0.00011,17.0019]
[1777459753378,33.72,77645.32,167.9,0.16303,0.00011,16.99582]
[1777459753654,33.72,77645.32,167.9,0.16303,0.00011,16.99582]
[1777459753916,33.72,77643.96,167.9,0.16289,0.00011,16.9857]
[1777459759627,33.72,77640.42,167.9,0.16251,0.00011,16.95918]
[1777459764811,33.72,77638.71,167.9,0.16233,0.00011,16.94651]
[1777459775742,33.72,77642.73,167.9,0.16272,0.00011,16.97204]
[1777459776150,33.72,77642.73,167.9,0.16272,0.00011,16.97204]
[1777459779797,33.71,77644.02,167.9,0.16285,0.00011,16.98091]
[1777459785813,33.71,77645.5,167.9,0.16299,0.00011,16.99073]
[1777459789068,33.71,77645.53,167.9,0.16298,0.00011,16.99021]
[1777459789605,33.71,77645.53,167.9,0.16298,0.00011,16.99021]
[1777459790025,33.71,77646.49,167.9,0.16308,0.00011,16.99706]
[1777459790381,33.71,77646.49,167.9,0.16308,0.00011,16.99706]
[1777459791445,33.71,77646.49,167.9,0.16308,0.00011,16.99706]
[1777459791480,33.71,77646.49,167.9,0.16308,0.00011,16.99706]
[1777459796890,33.71,77647.79,167.9,0.1632,0.00011,17.00596]
[1777459800613,33.71,77647.4,167.9,0.16316,0.00011,17.003]
[1777459800667,33.71,77647.4,167.9,0.16316,0.00011,17.003]
[1777459800877,33.71,77647.43,167.9,0.16316,0.00011,17.00307]
[1777459804517,33.71,77656.15,167.9,0.16408,0.00011,17.06719]
[1777459809415,33.71,77656.34,167.9,0.16409,0.00011,17.06776]
[1777459814409,33.7,77658.72,167.9,0.16433,0.00011,17.0846]
[1777459816051,33.7,77659.73,167.9,0.16443,0.00011,17.09175]
[1777459819939,33.7,77649.89,167.9,0.16338,0.00011,17.01824]
[1777459826408,33.7,77654.76,167.9,0.16388,0.00011,17.05349]
[1777459827181,33.7,77653.86,167.9,0.16379,0.00011,17.04668]
[1777459832792,33.7,77652.43,167.9,0.16359,0.00011,17.0314]
[1777459837869,33.7,77653.1,167.9,0.16366,0.00011,17.03578]
[1777459837911,33.7,77653.1,167.9,0.16366,0.00011,17.03578]
[1777459837972,33.7,77653.1,167.9,0.16366,0.00011,17.03578]
[1777459838829,33.7,77653.1,167.9,0.16366,0.00011,17.03578]
[1777459839538,33.7,77649.12,167.9,0.16323,0.00011,17.0061]
[1777459839636,33.7,77649.12,167.9,0.16323,0.00011,17.0061]
[1777459839683,33.7,77649.12,167.9,0.16323,0.00011,17.0061]
[1777459844822,33.7,77637.35,167.9,0.16199,0.00011,16.91905]
[1777459850264,33.7,77634.72,167.9,0.16172,0.00011,16.90023]
[1777459855299,33.7,77633.52,167.9,0.1616,0.00011,16.89189]
[1777459856571,33.7,77633.52,167.9,0.1616,0.00011,16.89189]
[1777459856732,33.7,77633.52,167.9,0.1616,0.00011,16.89189]
[1777459857321,33.7,77632.96,167.9,0.16154,0.00011,16.88767]
[1777459859409,33.7,77629.88,167.9,0.16121,0.00011,16.86476]
[1777459860230,33.7,77630.16,167.9,0.16125,0.00011,16.86699]
[1777459864063,33.7,77631.98,167.9,0.16144,0.00011,16.88064]
[1777459864596,33.7,77631.98,167.9,0.16144,0.00011,16.88064]
[1777459865289,33.7,77631.62,167.9,0.1614,0.00011,16.87793]
[1777459870393,33.7,77630.65,167.9,0.1613,0.00011,16.87056]
[1777459875350,33.7,77630.8,167.9,0.16131,0.00011,16.87148]
[1777459875414,33.7,77630.8,167.9,0.16131,0.00011,16.87148]
[1777459878560,33.7,77631.07,167.9,0.16134,0.00011,16.87382]
[1777459878661,33.7,77631.07,167.9,0.16134,0.00011,16.87382]
[1777459878717,33.7,77631.07,167.9,0.16134,0.00011,16.87382]
[1777459878760,33.7,77631.07,167.9,0.16134,0.00011,16.87382]
[1777459884501,33.7,77624.51,167.9,0.16066,0.0001,16.82555]
[1777459886500,33.7,77622.87,167.9,0.16049,0.0001,16.81344]
[1777459889787,33.7,77624.81,167.9,0.16069,0.0001,16.82788]
[1777459893906,33.7,77624.34,167.9,0.16061,0.0001,16.82038]
[1777459903537,33.7,77625.09,167.9,0.16069,0.0001,16.82612]
[1777459908670,33.7,77623.16,167.9,0.16049,0.0001,16.81184]
[1777459913705,33.7,77622.7,167.9,0.16044,0.0001,16.80854]
[1777459916608,33.7,77621.67,167.9,0.16034,0.0001,16.80096]
[1777459921761,33.7,77621.8,167.9,0.16035,0.0001,16.80211]
[1777459926800,33.7,77620.51,167.9,0.16022,0.0001,16.79272]
[1777459932839,33.7,77619.34,167.9,0.1601,0.0001,16.78448]
[1777459935286,33.7,77619.48,167.9,0.16012,0.0001,16.78566]
[1777459940818,33.7,77612.98,167.9,0.15944,0.0001,16.73732]
[1777459941733,33.7,77612.4,167.9,0.15937,0.0001,16.73298]
[1777459941901,33.7,77610.51,167.9,0.15918,0.0001,16.71896]
[1777459942674,33.7,77610.51,167.9,0.15918,0.0001,16.71896]
[1777459942710,33.7,77610.51,167.9,0.15918,0.0001,16.71896]
[1777459942714,33.7,77610.51,167.9,0.15918,0.0001,16.71896]
[1777459942908,33.7,77606.5,167.9,0.15876,0.0001,16.68927]
[1777459943792,33.7,77606.5,167.9,0.15876,0.0001,16.68927]
[1777459945643,33.7,77600.71,167.9,0.15816,0.0001,16.64646]
[1777459950965,33.7,77613.67,167.9,0.15951,0.0001,16.74276]
[1777459952335,33.7,77615.42,167.9,0.15967,0.0001,16.75157]
[1777459952979,33.7,77618.34,167.9,0.15997,0.0001,16.7731]
[1777459958014,33.7,77623.14,167.9,0.16047,0.0001,16.80818]
[1777459958477,33.7,77623.14,167.9,0.16047,0.0001,16.80818]
[1777459959869,33.7,77622.09,167.9,0.16036,0.0001,16.80047]
[1777459965064,33.7,77620.3,167.9,0.16018,0.0001,16.7878]
[1777459966118,33.7,77620.3,167.9,0.16018,0.0001,16.7878]
[1777459966764,33.7,77620.3,167.9,0.16018,0.0001,16.7878]
[1777459966811,33.7,77620.32,167.9,0.16018,0.0001,16.78808]
[1777459972113,33.7,77613.8,167.9,0.1595,0.0001,16.73999]
[1777459977148,33.7,77614.13,167.9,0.15954,0.0001,16.74238]
[1777459982183,33.7,77615.57,167.9,0.15968,0.0001,16.75295]
[1777459987218,33.7,77616.32,167.9,0.15976,0.0001,16.75827]
[1777459992253,33.7,77616.77,167.9,0.1598,0.0001,16.76135]
[1777459997288,33.7,77616.18,167.9,0.15974,0.0001,16.75672]
[1777460002323,33.7,77614.82,167.9,0.15959,0.0001,16.74649]
[1777460007357,33.7,77615.04,167.9,0.15961,0.0001,16.74794]
[1777460012394,33.7,77615.22,167.9,0.1596,0.0001,16.745]
[1777460017429,33.7,77616.15,167.9,0.15969,0.0001,16.7517]
[1777460022467,33.7,77616.29,167.9,0.15971,0.0001,16.75255]
[1777460027502,33.7,77620.09,167.9,0.1601,0.0001,16.78047]
[1777460032537,33.7,77625.9,167.9,0.1607,0.00011,16.82283]
[1777460037572,33.7,77626.16,167.9,0.16072,0.00011,16.82401]
[1777460042906,33.7,77627.37,167.9,0.16084,0.00011,16.83229]
[1777460043216,33.7,77627.5,167.9,0.16085,0.00011,16.83308]
[1777460048353,33.69,77632.48,167.9,0.16136,0.00011,16.86949]
[1777460051696,33.69,77632.53,167.9,0.16137,0.00011,16.86973]
[1777460051798,33.69,77631.44,167.9,0.16125,0.00011,16.86162]
[1777460056784,33.69,77639.18,167.9,0.16207,0.00011,16.91878]
[1777460057284,33.69,77642.73,167.9,0.16244,0.00011,16.94509]
[1777460059030,33.69,77644.16,167.9,0.16259,0.00011,16.95568]
[1777460059054,33.69,77644.16,167.9,0.16259,0.00011,16.95568]
[1777460064367,33.69,77645.25,167.9,0.16271,0.00011,16.96368]
[1777460066019,33.69,77641.88,167.9,0.16235,0.00011,16.93873]
[1777460066174,33.69,77638.95,167.9,0.16204,0.00011,16.91713]
[1777460067220,33.69,77638.43,167.9,0.16199,0.00011,16.91328]
[1777460069380,33.69,77637.98,167.9,0.16194,0.00011,16.91001]
[1777460071154,33.7,77637.06,167.9,0.16182,0.00011,16.89939]
[1777460071767,33.7,77637.06,167.9,0.16182,0.00011,16.89939]
[1777460071812,33.7,77635.78,167.9,0.16168,0.00011,16.88992]
[1777460073467,33.69,77633.95,167.9,0.16149,0.00011,16.87612]
[1777460073827,33.69,77632.62,167.9,0.16135,0.00011,16.86623]
[1777460074544,33.69,77632.62,167.9,0.16135,0.00011,16.86623]
[1777460075123,33.69,77632.62,167.9,0.16135,0.00011,16.86623]
[1777460075888,33.69,77631.58,167.9,0.16124,0.00011,16.8585]
[1777460076580,33.69,77631.4,167.9,0.16121,0.00011,16.85695]
[1777460076847,33.69,77628.81,167.9,0.16094,0.00011,16.83758]
[1777460079595,33.69,77625.82,167.9,0.16062,0.00011,16.81511]
[1777460079853,33.69,77625.82,167.9,0.16062,0.00011,16.81511]
[1777460082014,33.69,77620.15,167.9,0.16002,0.0001,16.77289]
[1777460082115,33.69,77619.41,167.9,0.15994,0.0001,16.76725]
[1777460087925,33.69,77620.47,167.9,0.16005,0.0001,16.77467]
[1777460090427,33.69,77620.8,167.9,0.16008,0.0001,16.77694]
[1777460090946,33.69,77621.07,167.9,0.1601,0.0001,16.77884]
[1777460091709,33.69,77621.07,167.9,0.1601,0.0001,16.77884]
[1777460091952,33.69,77623.95,167.9,0.16041,0.0001,16.80025]
[1777460096736,33.69,77626.69,167.9,0.1607,0.00011,16.82076]
[1777460096828,33.69,77626.69,167.9,0.1607,0.00011,16.8208]
[1777460101742,33.69,77626.46,167.9,0.16068,0.00011,16.81924]
[1777460102031,33.69,77627.14,167.9,0.16075,0.00011,16.82431]
[1777460107066,33.69,77623.0,167.9,0.16032,0.0001,16.7939]
[1777460112101,33.69,77615.94,167.9,0.15959,0.0001,16.74213]
[1777460112619,33.69,77615.94,167.9,0.15959,0.0001,16.74213]
[1777460113906,33.69,77613.92,167.9,0.15938,0.0001,16.72734]
[1777460114115,33.69,77614.73,167.9,0.15947,0.0001,16.73366]
[1777460119153,33.7,77612.25,167.9,0.15922,0.0001,16.71603]
[1777460124189,33.7,77606.91,167.9,0.15866,0.0001,16.67662]
[1777460129224,33.7,77605.34,167.9,0.1585,0.0001,16.6652]
[1777460134259,33.7,77603.32,167.9,0.15826,0.0001,16.64646]
[1777460139294,33.7,77597.48,167.9,0.15765,0.0001,16.60297]
[1777460145162,33.7,77598.39,167.9,0.15775,0.0001,16.60955]
[1777460150371,33.7,77605.14,167.9,0.15846,0.0001,16.66007]
[1777460155774,33.7,77605.46,167.9,0.15849,0.0001,16.66267]
[1777460161448,33.7,77601.99,167.9,0.15814,0.0001,16.6374]
[1777460166676,33.7,77604.96,167.9,0.15845,0.0001,16.65976]
[1777460169871,33.7,77593.6,167.9,0.15727,0.0001,16.57591]
[1777460175548,33.7,77596.15,167.9,0.15754,0.0001,16.59486]
[1777460180580,33.7,77596.1,167.9,0.15754,0.0001,16.59521]
[1777460185617,33.7,77594.8,167.9,0.15742,0.0001,16.58631]
[1777460191015,33.7,77593.76,167.9,0.15732,0.0001,16.57927]
[1777460196693,33.71,77598.43,167.9,0.15779,0.0001,16.61098]
[1777460201729,33.71,77596.77,167.9,0.15763,0.0001,16.59944]
[1777460207501,33.71,77596.11,167.9,0.15757,0.0001,16.59526]
[1777460212806,33.71,77595.26,167.9,0.15751,0.0001,16.59029]
[1777460217841,33.71,77595.61,167.9,0.15756,0.0001,16.59383]
[1777460222876,33.71,77596.98,167.9,0.15771,0.0001,16.60493]
[1777460227911,33.72,77598.74,167.9,0.15791,0.0001,16.61877]
[1777460232946,33.72,77598.53,167.9,0.1579,0.0001,16.61795]
[1777460237980,33.72,77599.58,167.9,0.15801,0.0001,16.62645]
[1777460243016,33.72,77606.09,167.9,0.1587,0.0001,16.67513]
[1777460248051,33.72,77608.24,167.9,0.15893,0.0001,16.69151]
[1777460253085,33.72,77607.74,167.9,0.15886,0.0001,16.68426]
[1777460258121,33.72,77608.32,167.9,0.15893,0.0001,16.68916]
[1777460263156,33.72,77609.07,167.9,0.15901,0.0001,16.69524]
[1777460268191,33.73,77607.64,167.9,0.15887,0.0001,16.68513]
[1777460273226,33.73,77606.46,167.9,0.15875,0.0001,16.67688]
[1777460278261,33.73,77606.26,167.9,0.15874,0.0001,16.67589]
[1777460283295,33.73,77604.06,167.9,0.15852,0.0001,16.6601]
[1777460288331,33.73,77603.65,167.9,0.15848,0.0001,16.65763]
[1777460293975,33.73,77603.98,167.9,0.15852,0.0001,16.6604]
[1777460299441,33.73,77606.36,167.9,0.15878,0.0001,16.67844]
[1777460307031,33.73,77608.35,167.9,0.15899,0.0001,16.69342]
[1777460314513,33.73,77608.0,167.9,0.15893,0.0001,16.68705]
[1777460320338,33.73,77608.44,167.9,0.15897,0.0001,16.69041]
[1777460329618,33.73,77605.66,167.9,0.15869,0.0001,16.67045]
[1777460334652,33.73,77604.02,167.9,0.15852,0.0001,16.65857]
[1777460339687,33.73,77604.51,167.9,0.15858,0.0001,16.6625]
[1777460344723,33.74,77601.38,167.9,0.15826,0.0001,16.63967]
[1777460350765,33.74,77600.88,167.9,0.15821,0.0001,16.63642]
[1777460355800,33.74,77601.54,167.9,0.15829,0.0001,16.64163]
[1777460360800,33.74,77600.82,167.9,0.15822,0.0001,16.63656]
[1777460365870,33.74,77601.57,167.9,0.1583,0.0001,16.64241]
[1777460370905,33.74,77608.1,167.9,0.15898,0.0001,16.69078]
[1777460375939,33.74,77615.98,167.9,0.15977,0.0001,16.74462]
[1777460376683,33.74,77615.98,167.9,0.15977,0.0001,16.74462]
[1777460376947,33.74,77616.67,167.9,0.15984,0.0001,16.74984]
[1777460379582,33.74,77618.91,167.9,0.16008,0.0001,16.7666]
[1777460381710,33.74,77621.57,167.9,0.16036,0.0001,16.78622]
[1777460382096,33.74,77621.14,167.9,0.16031,0.0001,16.78291]
[1777460388024,33.74,77618.13,167.9,0.15998,0.0001,16.75984]
[1777460393059,33.74,77617.96,167.9,0.15996,0.0001,16.7581]
[1777460398095,33.73,77614.29,167.9,0.15957,0.0001,16.73061]
[1777460403211,33.73,77614.25,167.9,0.15956,0.0001,16.73007]
[1777460408827,33.73,77608.79,167.9,0.15899,0.0001,16.68985]
[1777460414209,33.73,77608.37,167.9,0.15895,0.0001,16.68693]
[1777460419243,33.73,77610.66,167.9,0.15919,0.0001,16.70391]
[1777460424279,33.73,77610.23,167.9,0.15915,0.0001,16.70076]
[1777460429315,33.74,77610.35,167.9,0.15916,0.0001,16.70168]
[1777460435226,33.74,77610.35,167.9,0.15913,0.0001,16.69761]
[1777460440394,33.74,77609.1,167.9,0.159,0.0001,16.68844]
[1777460445429,33.74,77618.71,167.9,0.16001,0.0001,16.75947]
[1777460450464,33.73,77620.9,167.9,0.16023,0.0001,16.77523]
[1777460455499,33.73,77619.81,167.9,0.16011,0.0001,16.76663]
[1777460460534,33.73,77618.37,167.9,0.15995,0.0001,16.75557]
[1777460465569,33.73,77618.1,167.9,0.15992,0.0001,16.75328]
[1777460470608,33.73,77608.97,167.9,0.15896,0.0001,16.68584]
[1777460475771,33.73,77602.53,167.9,0.15829,0.0001,16.6381]
[1777460481112,33.73,77599.94,167.9,0.15802,0.0001,16.61856]
[1777460485713,33.73,77588.46,167.9,0.15682,0.0001,16.53362]
[1777460490527,33.73,77587.15,167.9,0.15669,0.0001,16.52405]
[1777460491718,33.73,77585.39,167.9,0.15651,0.0001,16.51116]
[1777460491755,33.73,77583.05,167.9,0.15624,0.0001,16.48986]
[1777460496790,33.73,77580.98,167.9,0.15602,0.0001,16.4745]
[1777460498824,33.73,77580.17,167.9,0.15594,0.0001,16.46844]
[1777460499275,33.73,77580.17,167.9,0.15594,0.0001,16.46844]
[1777460499394,33.73,77580.17,167.9,0.15594,0.0001,16.46844]
[1777460499478,33.73,77577.63,167.9,0.15568,0.0001,16.44962]
[1777460501498,33.73,77564.9,167.9,0.15437,0.0001,16.35567]
[1777460505484,33.73,77554.92,167.9,0.15335,0.0001,16.28187]
[1777460505491,33.73,77554.92,167.9,0.15335,0.0001,16.28187]
[1777460506988,33.73,77552.54,167.9,0.15311,0.0001,16.26433]
[1777460507003,33.73,77552.54,167.9,0.15311,0.0001,16.26433]
[1777460507102,33.73,77552.54,167.9,0.15311,0.0001,16.26433]
[1777460507119,33.73,77552.54,167.9,0.15311,0.0001,16.26433]
[1777460507304,33.73,77552.54,167.9,0.15311,0.0001,16.26433]
[1777460507409,33.73,77552.42,167.9,0.1531,0.0001,16.26348]
[1777460507885,33.73,77552.42,167.9,0.1531,0.0001,16.26348]
[1777460509303,33.73,77543.43,167.9,0.15218,0.0001,16.19718]
[1777460510496,33.73,77544.83,167.9,0.15232,0.0001,16.20742]
[1777460510519,33.73,77544.83,167.9,0.15232,0.0001,16.20742]
[1777460514050,33.73,77548.88,167.9,0.15273,0.0001,16.23689]
[1777460518900,33.73,77546.44,167.9,0.15248,0.0001,16.21847]
[1777460523978,33.73,77544.92,167.9,0.15232,0.0001,16.20683]
[1777460529014,33.73,77545.69,167.9,0.15239,0.0001,16.21215]
[1777460534049,33.73,77545.8,167.9,0.15239,0.0001,16.21241]
[1777460539084,33.73,77545.57,167.9,0.15236,0.0001,16.21013]
[1777460541145,33.73,77545.83,167.9,0.15238,0.0001,16.21194]
[1777460541197,33.73,77545.83,167.9,0.15238,0.0001,16.21194]
[1777460542085,33.72,77545.67,167.9,0.15237,0.0001,16.21064]
[1777460544457,33.72,77546.58,167.9,0.15246,0.0001,16.21712]
[1777460544487,33.72,77546.58,167.9,0.15246,0.0001,16.21712]
[1777460545619,33.72,77543.27,167.9,0.15212,0.0001,16.19246]
[1777460545787,33.72,77543.27,167.9,0.15212,0.0001,16.19246]
[1777460546646,33.72,77540.91,167.9,0.15187,0.0001,16.17483]
[1777460547202,33.72,77540.91,167.9,0.15187,0.0001,16.17483]
[1777460548983,33.72,77540.85,167.9,0.15187,0.0001,16.17429]
[1777460549452,33.72,77540.85,167.9,0.15187,0.0001,16.17429]
[1777460550996,33.72,77539.52,167.9,0.15173,0.0001,16.16428]
[1777460556203,33.72,77544.66,167.9,0.15221,0.0001,16.19748]
[1777460557975,33.72,77544.83,167.9,0.15223,0.0001,16.19859]
[1777460558499,33.72,77544.83,167.9,0.15223,0.0001,16.19859]
[1777460558578,33.72,77544.83,167.9,0.15223,0.0001,16.19859]
[1777460558635,33.72,77548.21,167.9,0.15257,0.0001,16.22339]
[1777460558746,33.72,77548.21,167.9,0.15257,0.0001,16.22339]
[1777460560820,33.72,77562.61,167.9,0.15404,0.0001,16.32965]
[1777460561267,33.72,77562.61,167.9,0.15404,0.0001,16.32965]
[1777460567280,33.72,77563.28,167.9,0.15411,0.0001,16.33506]
[1777460572315,33.72,77561.6,167.9,0.15394,0.0001,16.3229]
[1777460577346,33.72,77566.48,167.9,0.15444,0.0001,16.35912]
[1777460579535,33.72,77567.7,167.9,0.15457,0.0001,16.36814]
[1777460579577,33.72,77567.96,167.9,0.1546,0.0001,16.37006]
[1777460579802,33.72,77567.96,167.9,0.1546,0.0001,16.37006]
[1777460580604,33.72,77567.96,167.9,0.1546,0.0001,16.37006]
[1777460580702,33.72,77572.16,167.9,0.15503,0.0001,16.40107]
[1777460580756,33.72,77572.16,167.9,0.15503,0.0001,16.40107]
[1777460581664,33.72,77578.23,167.9,0.15565,0.0001,16.44573]
[1777460584405,33.72,77591.19,167.9,0.15698,0.0001,16.54134]
[1777460588104,33.72,77592.58,167.9,0.15713,0.0001,16.55187]
[1777460589673,33.72,77583.98,167.9,0.15624,0.0001,16.48843]
[1777460590354,33.72,77580.96,167.9,0.15593,0.0001,16.46612]
[1777460591071,33.72,77579.35,167.9,0.15576,0.0001,16.45408]
[1777460596142,33.72,77575.55,167.9,0.15537,0.0001,16.42547]
[1777460601524,33.72,77577.11,167.9,0.15552,0.0001,16.43648]
[1777460606559,33.72,77576.59,167.9,0.15546,0.0001,16.43219]
[1777460611594,33.72,77576.95,167.9,0.15546,0.0001,16.4303]
[1777460616629,33.72,77575.46,167.9,0.1553,0.0001,16.41889]
[1777460618575,33.72,77575.51,167.9,0.1553,0.0001,16.41919]
[1777460623677,33.72,77582.67,167.9,0.15604,0.0001,16.47161]
[1777460624494,33.72,77582.67,167.9,0.15604,0.0001,16.47161]
[1777460629720,33.72,77590.17,167.9,0.15681,0.0001,16.52731]
[1777460632285,33.72,77589.88,167.9,0.15678,0.0001,16.52519]
[1777460634342,33.72,77587.41,167.9,0.15653,0.0001,16.50698]
[1777460640677,33.72,77590.08,167.9,0.15681,0.0001,16.52683]
[1777460642278,33.72,77592.46,167.9,0.15705,0.0001,16.54441]
[1777460644530,33.72,77594.99,167.9,0.15732,0.0001,16.56305]
[1777460649866,33.72,77597.15,167.9,0.15755,0.0001,16.57957]
[1777460655070,33.72,77597.03,167.9,0.15754,0.0001,16.57885]
[1777460661568,33.72,77604.4,167.9,0.1583,0.0001,16.63328]
[1777460667618,33.72,77608.59,167.9,0.15874,0.0001,16.66405]
[1777460672656,33.72,77610.1,167.9,0.15886,0.0001,16.67083]
[1777460672780,33.72,77610.1,167.9,0.15886,0.0001,16.67083]
[1777460672798,33.72,77611.43,167.9,0.159,0.0001,16.68052]
[1777460673435,33.72,77611.43,167.9,0.159,0.0001,16.68052]
[1777460673465,33.72,77614.12,167.9,0.15928,0.0001,16.7004]
[1777460674195,33.72,77614.12,167.9,0.15928,0.0001,16.7004]
[1777460677240,33.72,77625.38,167.9,0.16045,0.00011,16.78337]
[1777460677529,33.72,77625.63,167.9,0.16048,0.00011,16.78499]
[1777460681761,33.72,77632.22,167.9,0.16116,0.00011,16.83336]
[1777460682087,33.72,77630.31,167.9,0.16096,0.00011,16.81916]
[1777460685940,33.72,77629.37,167.9,0.16086,0.00011,16.81184]
[1777460686688,33.72,77629.37,167.9,0.16086,0.00011,16.81184]
[1777460686789,33.71,77628.88,167.9,0.1608,0.00011,16.808]
[1777460692159,33.71,77624.04,167.9,0.16029,0.0001,16.77199]
[1777460694070,33.71,77625.85,167.9,0.16048,0.00011,16.78533]
[1777460694105,33.71,77625.85,167.9,0.16048,0.00011,16.78533]
[1777460694143,33.71,77625.85,167.9,0.16048,0.00011,16.78533]
[1777460694151,33.71,77625.85,167.9,0.16048,0.00011,16.78533]
[1777460694303,33.71,77625.85,167.9,0.16048,0.00011,16.78533]
[1777460694406,33.71,77625.85,167.9,0.16048,0.00011,16.78533]
[1777460694751,33.71,77639.95,167.9,0.16196,0.00011,16.88951]
[1777460694864,33.71,77639.95,167.9,0.16196,0.00011,16.88951]
[1777460695103,33.71,77639.95,167.9,0.16196,0.00011,16.88951]
[1777460695610,33.71,77655.74,167.9,0.16364,0.00011,17.00628]
[1777460697774,33.71,77663.67,167.9,0.16448,0.00011,17.06472]
[1777460699521,33.71,77664.77,167.9,0.1646,0.00011,17.07278]
[1777460700473,33.71,77664.55,167.9,0.16457,0.00011,17.0711]
[1777460700574,33.71,77665.79,167.9,0.1647,0.00011,17.08022]
[1777460702215,33.71,77665.64,167.9,0.16469,0.00011,17.07904]
[1777460702418,33.71,77665.33,167.9,0.16465,0.00011,17.07669]
[1777460703448,33.71,77665.33,167.9,0.16465,0.00011,17.07669]
[1777460704067,33.71,77661.0,167.9,0.16419,0.00011,17.04461]
[1777460704378,33.71,77661.0,167.9,0.16419,0.00011,17.04461]
[1777460704593,33.71,77661.0,167.9,0.16419,0.00011,17.04461]
[1777460705771,33.71,77658.59,167.9,0.16393,0.00011,17.02678]
[1777460706274,33.71,77656.04,167.9,0.16366,0.00011,17.00794]
[1777460709869,33.71,77656.11,167.9,0.16367,0.00011,17.00856]
[1777460713546,33.71,77657.3,167.9,0.1638,0.00011,17.01749]
[1777460719356,33.71,77652.05,167.9,0.16324,0.00011,16.97834]
[1777460724393,33.71,77649.45,167.9,0.16295,0.00011,16.95871]
[1777460729248,33.71,77647.35,167.9,0.16273,0.00011,16.94299]
[1777460729583,33.71,77647.35,167.9,0.16273,0.00011,16.94299]
[1777460730051,33.71,77647.68,167.9,0.16276,0.00011,16.94541]
[1777460730288,33.71,77647.68,167.9,0.16276,0.00011,16.94541]
[1777460730660,33.71,77647.68,167.9,0.16276,0.00011,16.94541]
[1777460731198,33.71,77643.63,167.9,0.16233,0.00011,16.91544]
[1777460732351,33.71,77641.98,167.9,0.16213,0.00011,16.89916]
[1777460734208,33.71,77638.46,167.9,0.16176,0.00011,16.87303]
[1777460734531,33.71,77638.46,167.9,0.16176,0.00011,16.87303]
[1777460735284,33.71,77638.23,167.9,0.16173,0.00011,16.87122]
[1777460736151,33.71,77637.16,167.9,0.16162,0.00011,16.86339]
[1777460736234,33.71,77637.16,167.9,0.16162,0.00011,16.86339]
[1777460736494,33.71,77637.16,167.9,0.16162,0.00011,16.86339]
[1777460737193,33.71,77634.95,167.9,0.16139,0.00011,16.84715]
[1777460737484,33.71,77632.57,167.9,0.16113,0.00011,16.82929]
[1777460738597,33.71,77632.57,167.9,0.16113,0.00011,16.82929]
[1777460738674,33.71,77625.81,167.9,0.16042,0.00011,16.77907]
[1777460738957,33.71,77625.81,167.9,0.16042,0.00011,16.77907]
[1777460739024,33.71,77625.81,167.9,0.16042,0.00011,16.77907]
[1777460739497,33.71,77624.73,167.9,0.1603,0.0001,16.77093]
[1777460743632,33.71,77636.15,167.9,0.1615,0.00011,16.85515]
[1777460746736,33.71,77638.86,167.9,0.16178,0.00011,16.87493]
[1777460746762,33.71,77638.37,167.9,0.16173,0.00011,16.87115]
[1777460751762,33.71,77638.28,167.9,0.16171,0.00011,16.86985]
[1777460751804,33.71,77638.24,167.9,0.1617,0.00011,16.86925]
[1777460757625,33.71,77639.15,167.9,0.16179,0.00011,16.87522]
[1777460762663,33.7,77639.79,167.9,0.16184,0.00011,16.87915]
[1777460767698,33.7,77642.35,167.9,0.1621,0.00011,16.89723]
[1777460772733,33.7,77643.88,167.9,0.16225,0.00011,16.90789]
[1777460773446,33.7,77643.88,167.9,0.16225,0.00011,16.90789]
[1777460773872,33.7,77644.09,167.9,0.16227,0.00011,16.90939]
[1777460776892,33.7,77644.74,167.9,0.16234,0.00011,16.91417]
[1777460779735,33.7,77648.45,167.9,0.16273,0.00011,16.94152]
[1777460779902,33.7,77648.45,167.9,0.16273,0.00011,16.94152]
[1777460780580,33.7,77649.16,167.9,0.16281,0.00011,16.94655]
[1777460781695,33.7,77642.25,167.9,0.16207,0.00011,16.8953]
[1777460781796,33.7,77642.28,167.9,0.16208,0.00011,16.89552]
[1777460786833,33.7,77641.75,167.9,0.16202,0.00011,16.89143]
[1777460789470,33.7,77639.01,167.9,0.16173,0.00011,16.87116]
[1777460794888,33.7,77634.89,167.9,0.16126,0.00011,16.83667]
[1777460800347,33.7,77634.18,167.9,0.16119,0.00011,16.83137]
[1777460803222,33.7,77623.45,167.9,0.16006,0.0001,16.75186]
[1777460803630,33.7,77623.45,167.9,0.16006,0.0001,16.75186]
[1777460805506,33.7,77623.11,167.9,0.16002,0.0001,16.74914]
[1777460805517,33.7,77623.11,167.9,0.16002,0.0001,16.74914]
[1777460805518,33.7,77623.11,167.9,0.16002,0.0001,16.74914]
[1777460805523,33.7,77623.11,167.9,0.16002,0.0001,16.74914]
[1777460805805,33.7,77622.67,167.9,0.15997,0.0001,16.74588]
[1777460806355,33.7,77622.67,167.9,0.15997,0.0001,16.74588]
[1777460807429,33.7,77622.55,167.9,0.15996,0.0001,16.74489]
[1777460810018,33.7,77614.14,167.9,0.15908,0.0001,16.68251]
[1777460814793,33.7,77619.42,167.9,0.15962,0.0001,16.72106]
[1777460815508,33.7,77619.79,167.9,0.15966,0.0001,16.72365]
[1777460815858,33.7,77619.79,167.9,0.15966,0.0001,16.72365]
[1777460816208,33.7,77616.69,167.9,0.15933,0.0001,16.70068]
[1777460816564,33.7,77616.69,167.9,0.15933,0.0001,16.70068]
[1777460819092,33.7,77613.89,167.9,0.15904,0.0001,16.67994]
[1777460820035,33.7,77611.93,167.9,0.15883,0.0001,16.66544]
[1777460822883,33.7,77600.52,167.9,0.15764,0.0001,16.58042]
[1777460823053,33.7,77600.76,167.9,0.15766,0.0001,16.58193]
[1777460823087,33.7,77600.76,167.9,0.15766,0.0001,16.58193]
[1777460823397,33.7,77600.76,167.9,0.15766,0.0001,16.58193]
[1777460823499,33.69,77597.52,167.9,0.15732,0.0001,16.55771]
[1777460824280,33.69,77597.52,167.9,0.15732,0.0001,16.55771]
[1777460824733,33.69,77597.52,167.9,0.15732,0.0001,16.55771]
[1777460824768,33.69,77597.52,167.9,0.15732,0.0001,16.55771]
[1777460827179,33.69,77585.78,167.9,0.15609,0.0001,16.47038]
[1777460832998,33.69,77576.45,167.9,0.15513,0.0001,16.4012]
[1777460841791,33.69,77569.98,167.9,0.15444,0.0001,16.35136]
[1777460843042,33.69,77573.17,167.9,0.15476,0.0001,16.37448]
[1777460843215,33.69,77573.17,167.9,0.15476,0.0001,16.37448]
[1777460843231,33.69,77573.17,167.9,0.15476,0.0001,16.37448]
[1777460843893,33.69,77568.1,167.9,0.15423,0.0001,16.33685]
[1777460844459,33.69,77568.1,167.9,0.15423,0.0001,16.33685]
[1777460844909,33.69,77568.1,167.9,0.15423,0.0001,16.33685]
[1777460845306,33.69,77562.14,167.9,0.15362,0.0001,16.29226]
[1777460845621,33.69,77562.14,167.9,0.15362,0.0001,16.29226]
[1777460847303,33.69,77561.66,167.9,0.15356,0.0001,16.28848]
[1777460847768,33.69,77562.37,167.9,0.15363,0.0001,16.2935]
[1777460852777,33.68,77571.44,167.9,0.15452,0.0001,16.35532]
[1777460855228,33.68,77570.26,167.9,0.15438,0.0001,16.34572]
[1777460860355,33.68,77568.6,167.9,0.15419,0.0001,16.33203]
[1777460863273,33.68,77574.52,167.9,0.15479,0.0001,16.3749]
[1777460863304,33.68,77574.52,167.9,0.15479,0.0001,16.3749]
[1777460863371,33.68,77574.81,167.9,0.15481,0.0001,16.3767]
[1777460868407,33.67,77572.47,167.9,0.15455,0.0001,16.35771]
[1777460873611,33.67,77574.12,167.9,0.1547,0.0001,16.36845]
[1777460873797,33.67,77574.12,167.9,0.1547,0.0001,16.36845]
[1777460873813,33.67,77574.12,167.9,0.1547,0.0001,16.36845]
[1777460873817,33.67,77574.12,167.9,0.1547,0.0001,16.36845]
[1777460874289,33.67,77573.6,167.9,0.15463,0.0001,16.36407]
[1777460876423,33.67,77573.38,167.9,0.1546,0.0001,16.3614]
[1777460877916,33.67,77573.32,167.9,0.15458,0.0001,16.36044]
[1777460877928,33.67,77573.32,167.9,0.15458,0.0001,16.36044]
[1777460879987,33.65,77573.95,167.9,0.1545,0.0001,16.35483]
[1777460880000,33.65,77573.95,167.9,0.1545,0.0001,16.35483]
[1777460881097,33.63,77573.71,167.9,0.15433,0.0001,16.34301]
[1777460882234,33.62,77573.68,167.9,0.15426,0.0001,16.33794]
[1777460884119,33.6,77574.31,167.9,0.15419,0.0001,16.33274]
[1777460884894,33.59,77574.17,167.9,0.1541,0.0001,16.32675]
[1777460890561,33.54,77574.88,167.9,0.15377,0.0001,16.30392]
[1777460894310,33.51,77574.08,167.9,0.15351,0.0001,16.28514]
[1777460899628,33.47,77570.16,167.9,0.15278,0.0001,16.23288]
[1777460904665,33.44,77574.15,167.9,0.15295,0.0001,16.24577]
[1777460907773,33.42,77574.15,167.9,0.15285,0.0001,16.23914]
[1777460908900,33.42,77574.18,167.9,0.15281,0.0001,16.23613]
[1777460909001,33.4,77574.54,167.9,0.15276,0.0001,16.23245]
[1777460914735,33.4,77574.03,167.9,0.15265,0.0001,16.22298]
[1777460915766,33.4,77574.03,167.9,0.15265,0.0001,16.22298]
[1777460915867,33.4,77574.03,167.9,0.15265,0.0001,16.22298]
[1777460916330,33.4,77572.24,167.9,0.15246,0.0001,16.20935]
[1777460921789,33.4,77569.1,167.9,0.15213,0.0001,16.18518]
[1777460926823,33.4,77573.62,167.9,0.15259,0.0001,16.21837]
[1777460932042,33.4,77575.79,167.9,0.1528,0.0001,16.23346]
[1777460932826,33.4,77572.79,167.9,0.15248,0.0001,16.21083]
[1777460937906,33.39,77571.52,167.9,0.15233,0.0001,16.19991]
[1777460940856,33.39,77571.35,167.9,0.15231,0.0001,16.19817]
[1777460941191,33.39,77571.39,167.9,0.15231,0.0001,16.19823]
[1777460941936,33.39,77567.08,167.9,0.15186,0.0001,16.1659]
[1777460946971,33.38,77563.61,167.9,0.1514,0.0001,16.13213]
[1777460951733,33.36,77558.43,167.9,0.15078,0.0001,16.08755]
[1777460953605,33.36,77552.45,167.9,0.15011,0.0001,16.03807]
[1777460956491,33.35,77550.95,167.9,0.14995,0.0001,16.02628]
[1777460958633,33.35,77539.92,167.9,0.14882,0.0001,15.94375]
[1777460962894,33.35,77529.78,167.9,0.14779,0.0001,15.86794]
[1777460962940,33.35,77529.78,167.9,0.14779,0.0001,15.86794]
[1777460963875,33.35,77529.78,167.9,0.14779,0.0001,15.86794]
[1777460963892,33.35,77529.78,167.9,0.14779,0.0001,15.86794]
[1777460963902,33.35,77529.78,167.9,0.14779,0.0001,15.86794]
[1777460963960,33.35,77526.18,167.9,0.14743,0.0001,15.84116]
[1777460965089,33.35,77526.18,167.9,0.14743,0.0001,15.84116]
[1777460965872,33.35,77527.25,167.9,0.14754,0.0001,15.84919]
[1777460967201,33.35,77531.34,167.9,0.14795,0.0001,15.8797]
[1777460969497,33.35,77531.36,167.9,0.14795,0.0001,15.87984]
[1777460971712,33.35,77530.4,167.9,0.14786,0.0001,15.8727]
[1777460973180,33.35,77529.33,167.9,0.14772,0.0001,15.86068]
[1777460973519,33.35,77529.33,167.9,0.14772,0.0001,15.86068]
[1777460974127,33.35,77530.16,167.9,0.1478,0.0001,15.86688]
[1777460974197,33.35,77530.16,167.9,0.1478,0.0001,15.86688]
[1777460974300,33.35,77530.16,167.9,0.1478,0.0001,15.86688]
[1777460974384,33.35,77530.16,167.9,0.1478,0.0001,15.86688]
[1777460975509,33.35,77514.99,167.9,0.14627,0.0001,15.75337]
[1777460976515,33.35,77514.99,167.9,0.14627,0.0001,15.75337]
[1777460979833,33.35,77515.26,167.9,0.1463,0.0001,15.75532]
[1777460982726,33.35,77515.8,167.9,0.14635,0.0001,15.75917]
[1777460988196,33.35,77524.68,167.9,0.14723,0.0001,15.82454]
[1777460989655,33.35,77523.05,167.9,0.14706,0.0001,15.8121]
[1777460991299,33.35,77522.74,167.9,0.14703,0.0001,15.80954]
[1777460993854,33.35,77519.11,167.9,0.14666,0.0001,15.78227]
[1777460993955,33.35,77516.47,167.9,0.14639,0.0001,15.76238]
[1777460999350,33.33,77515.68,167.9,0.1462,0.0001,15.74823]
[1777461000410,33.33,77515.68,167.9,0.1462,0.0001,15.74823]
[1777461000440,33.33,77515.99,167.9,0.14621,0.0001,15.74934]
[1777461001736,33.33,77515.99,167.9,0.14621,0.0001,15.74934]
[1777461001838,33.33,77516.46,167.9,0.14626,0.0001,15.75279]
[1777461006230,33.33,77519.25,167.9,0.14653,0.0001,15.77267]
[1777461012442,33.33,77524.01,167.9,0.14698,0.0001,15.80604]
[1777461016379,33.32,77526.55,167.9,0.14722,0.0001,15.82393]
[1777461016470,33.32,77526.55,167.9,0.14722,0.0001,15.82393]
[1777461016754,33.32,77526.55,167.9,0.14722,0.0001,15.82393]
[1777461018980,33.32,77537.85,167.9,0.14835,0.0001,15.90732]
[1777461019512,33.32,77540.17,167.9,0.14857,0.0001,15.92411]
[1777461020313,33.31,77541.04,167.9,0.14859,0.0001,15.92537]
[1777461021542,33.3,77543.43,167.9,0.14876,0.0001,15.93796]
[1777461021893,33.3,77543.43,167.9,0.14876,0.0001,15.93796]
[1777461029086,33.29,77533.07,167.9,0.1476,0.0001,15.85286]
[1777461034303,33.29,77534.46,167.9,0.14771,0.0001,15.85916]
[1777461042119,33.29,77535.7,167.9,0.14783,0.0001,15.86818]
[1777461042760,33.29,77535.58,167.9,0.14782,0.0001,15.8672]
[1777461048695,33.29,77536.13,167.9,0.14787,0.0001,15.87101]
[1777461054017,33.29,77537.48,167.9,0.148,0.0001,15.88082]
[1777461059773,33.28,77530.96,167.9,0.14735,0.0001,15.83206]
[1777461064808,33.29,77530.81,167.9,0.14733,0.0001,15.83099]
[1777461066740,33.29,77531.09,167.9,0.14736,0.0001,15.83309]
[1777461067167,33.29,77530.49,167.9,0.1473,0.0001,15.82865]
[1777461071016,33.28,77527.12,167.9,0.14695,0.0001,15.80287]
[1777461071041,33.28,77525.3,167.9,0.14676,0.0001,15.78897]
[1777461075195,33.28,77524.61,167.9,0.14668,0.0001,15.7829]
[1777461075205,33.28,77524.61,167.9,0.14668,0.0001,15.7829]
[1777461075885,33.28,77525.49,167.9,0.14676,0.0001,15.78885]
[1777461080920,33.28,77525.26,167.9,0.14672,0.0001,15.78567]
[1777461085954,33.27,77530.36,167.9,0.14721,0.0001,15.82224]
[1777461090990,33.27,77531.43,167.9,0.14729,0.0001,15.82853]
[1777461094705,33.27,77531.64,167.9,0.14727,0.0001,15.82498]
[1777461100053,33.24,77528.38,167.9,0.1467,0.0001,15.78295]
[1777461105200,33.22,77524.44,167.9,0.14616,0.0001,15.74297]
[1777461115193,33.17,77535.41,167.9,0.14692,0.0001,15.80072]
[1777461117427,33.16,77543.09,167.9,0.14762,0.0001,15.85259]
[1777461123224,33.16,77544.98,167.9,0.14777,0.0001,15.86344]
[1777461124783,33.16,77544.4,167.9,0.14771,0.0001,15.85891]
[1777461130287,33.15,77550.59,167.9,0.14832,0.0001,15.90436]
[1777461130358,33.15,77550.59,167.9,0.14832,0.0001,15.90436]
[1777461130362,33.15,77550.59,167.9,0.14832,0.0001,15.90436]
[1777461130567,33.15,77550.59,167.9,0.14832,0.0001,15.90436]
[1777461130628,33.15,77551.48,167.9,0.14841,0.0001,15.91078]
[1777461131462,33.15,77551.48,167.9,0.14841,0.0001,15.91078]
[1777461132535,33.15,77553.58,167.9,0.14862,0.0001,15.92642]
[1777461133379,33.15,77561.47,167.9,0.14942,0.0001,15.98543]
[1777461133455,33.15,77561.47,167.9,0.14942,0.0001,15.98543]
[1777461135412,33.15,77558.61,167.9,0.14913,0.0001,15.9636]
[1777461140728,33.15,77558.04,167.9,0.14906,0.0001,15.95855]
[1777461141202,33.15,77558.04,167.9,0.14906,0.0001,15.95855]
[1777461141272,33.15,77558.04,167.9,0.14906,0.0001,15.95855]
[1777461146385,33.15,77559.35,167.9,0.14917,0.0001,15.96718]
[1777461152426,33.15,77558.67,167.9,0.14906,0.0001,15.95703]
[1777461157462,33.15,77559.17,167.9,0.1491,0.0001,15.96]
[1777461162497,33.14,77559.71,167.9,0.14915,0.0001,15.96331]
[1777461166534,33.14,77559.88,167.9,0.14916,0.0001,15.9641]
[1777461172568,33.14,77565.17,167.9,0.14968,0.0001,16.00233]
[1777461177602,33.14,77565.26,167.9,0.14967,0.0001,16.00195]
[1777461180918,33.14,77565.32,167.9,0.14967,0.0001,16.00198]
[1777461182010,33.14,77564.94,167.9,0.14963,0.0001,15.99892]
[1777461187673,33.13,77575.81,167.9,0.15072,0.0001,16.07879]
[1777461189219,33.13,77575.81,167.9,0.15072,0.0001,16.07879]
[1777461190536,33.13,77576.9,167.9,0.15082,0.0001,16.08635]
[1777461196038,33.11,77577.94,167.9,0.15079,0.0001,16.08409]
[1777461201256,33.11,77578.2,167.9,0.1508,0.0001,16.08462]
[1777461206807,33.11,77578.5,167.9,0.1508,0.0001,16.08508]
[1777461212848,33.11,77578.45,167.9,0.15074,0.0001,16.07911]
[1777461217769,33.1,77578.48,167.9,0.15074,0.0001,16.07861]
[1777461217770,33.1,77578.48,167.9,0.15074,0.0001,16.07861]
[1777461224283,33.1,77578.48,167.9,0.15072,0.0001,16.07766]
[1777461229072,33.1,77575.08,167.9,0.15035,0.0001,16.05032]
[1777461229072,33.1,77575.08,167.9,0.15035,0.0001,16.05032]
[1777461235021,33.1,77574.83,167.9,0.15031,0.0001,16.04735]
[1777461242058,33.09,77575.05,167.9,0.15031,0.0001,16.04754]
[1777461247093,33.09,77577.03,167.9,0.1505,0.0001,16.06147]
[1777461253696,33.09,77576.88,167.9,0.15047,0.0001,16.05955]
[1777461258510,33.09,77577.7,167.9,0.15055,0.0001,16.06517]
[1777461264212,33.09,77576.12,167.9,0.15038,0.0001,16.05251]
[1777461269247,33.09,77575.68,167.9,0.15032,0.0001,16.04848]
[1777461272348,33.09,77575.77,167.9,0.1503,0.0001,16.04479]
[1777461278310,33.09,77574.6,167.9,0.15017,0.0001,16.03522]
[1777461283345,33.08,77574.03,167.9,0.1501,0.0001,16.03034]
[1777461288380,33.08,77574.48,167.9,0.15014,0.0001,16.03304]
[1777461293415,33.08,77573.64,167.9,0.15004,0.0001,16.02618]
[1777461300464,33.08,77574.22,167.9,0.15009,0.0001,16.02998]
[1777461307645,33.08,77574.8,167.9,0.15016,0.0001,16.03452]
[1777461311487,33.08,77565.77,167.9,0.14924,0.0001,15.96719]
[1777461316577,33.08,77567.81,167.9,0.14944,0.0001,15.98203]
[1777461319275,33.08,77569.48,167.9,0.14961,0.0001,15.99445]
[1777461320930,33.08,77572.13,167.9,0.14988,0.0001,16.01404]
[1777461320962,33.08,77572.13,167.9,0.14988,0.0001,16.01404]
[1777461326352,33.08,77578.4,167.9,0.1505,0.0001,16.05987]
[1777461331682,33.07,77587.99,167.9,0.15144,0.0001,16.12624]
[1777461336717,33.07,77588.62,167.9,0.15148,0.0001,16.12944]
[1777461338269,33.07,77588.62,167.9,0.15148,0.0001,16.12944]
[1777461338371,33.07,77590.65,167.9,0.15168,0.0001,16.14439]
[1777461340011,33.07,77592.61,167.9,0.15189,0.0001,16.15898]
[1777461340112,33.07,77595.12,167.9,0.15214,0.0001,16.17767]
[1777461340664,33.07,77595.12,167.9,0.15214,0.0001,16.17767]
[1777461340675,33.07,77595.12,167.9,0.15214,0.0001,16.17767]
[1777461340708,33.07,77595.12,167.9,0.15214,0.0001,16.17767]
[1777461341094,33.07,77595.12,167.9,0.15214,0.0001,16.17767]
[1777461341106,33.07,77595.12,167.9,0.15214,0.0001,16.17767]
[1777461341278,33.07,77595.96,167.9,0.15223,0.0001,16.18379]
[1777461341756,33.07,77595.96,167.9,0.15223,0.0001,16.18379]
[1777461341997,33.07,77588.39,167.9,0.15144,0.0001,16.12686]
[1777461345221,33.07,77585.62,167.9,0.15116,0.0001,16.10622]
[1777461350817,33.07,77585.63,167.9,0.15117,0.0001,16.10705]
[1777461355851,33.07,77587.57,167.9,0.15138,0.0001,16.12208]
[1777461360887,33.07,77586.43,167.9,0.15127,0.0001,16.11384]
[1777461365922,33.07,77587.06,167.9,0.15133,0.0001,16.11886]
[1777461370956,33.07,77581.89,167.9,0.15081,0.0001,16.08051]
[1777461375992,33.08,77584.29,167.9,0.15106,0.0001,16.09912]
[1777461381027,33.08,77587.61,167.9,0.15141,0.0001,16.12447]
[1777461386276,33.08,77588.0,167.9,0.15146,0.0001,16.12764]
[1777461387742,33.08,77588.01,167.9,0.15146,0.0001,16.12783]
[1777461388075,33.08,77588.83,167.9,0.15154,0.0001,16.13405]
[1777461394118,33.08,77590.36,167.9,0.15168,0.0001,16.14171]
[1777461399153,33.08,77588.74,167.9,0.15151,0.0001,16.1297]
[1777461404188,33.08,77589.65,167.9,0.15161,0.0001,16.13683]
[1777461407209,33.08,77578.21,167.9,0.15043,0.0001,16.05106]
[1777461412243,33.08,77577.38,167.9,0.15036,0.0001,16.04566]
[1777461417279,33.08,77584.64,167.9,0.15112,0.0001,16.10097]
[1777461423321,33.08,77585.55,167.9,0.15122,0.0001,16.10836]
[1777461428457,33.08,77585.88,167.9,0.15126,0.0001,16.11116]
[1777461434398,33.08,77585.71,167.9,0.15125,0.0001,16.11045]
[1777461439433,33.09,77589.73,167.9,0.15167,0.0001,16.14096]
[1777461444468,33.09,77585.68,167.9,0.15125,0.0001,16.1107]
[1777461449503,33.09,77583.44,167.9,0.15103,0.0001,16.09423]
[1777461454538,33.09,77581.54,167.9,0.15081,0.0001,16.07653]
[1777461459573,33.09,77579.4,167.9,0.1506,0.0001,16.06112]
[1777461464623,33.09,77579.15,167.9,0.15058,0.0001,16.05997]
[1777461469657,33.09,77578.96,167.9,0.15057,0.0001,16.05924]
[1777461474693,33.09,77579.02,167.9,0.15059,0.0001,16.06034]
[1777461479728,33.09,77579.52,167.9,0.15065,0.0001,16.06471]
[1777461484763,33.09,77582.14,167.9,0.15093,0.0001,16.08491]
[1777461491104,33.1,77581.59,167.9,0.15087,0.0001,16.08109]
[1777461496848,33.1,77578.81,167.9,0.1506,0.0001,16.0613]
[1777461501883,33.1,77579.02,167.9,0.15063,0.0001,16.06357]
[1777461506917,33.1,77580.26,167.9,0.15077,0.0001,16.07356]
[1777461511953,33.1,77580.06,167.9,0.15073,0.0001,16.06859]
[1777461516987,33.1,77578.34,167.9,0.15056,0.0001,16.05634]
[1777461522022,33.1,77574.05,167.9,0.15013,0.0001,16.02503]
[1777461527058,33.11,77568.56,167.9,0.14959,0.0001,15.98499]
[1777461529884,33.11,77567.96,167.9,0.14953,0.0001,15.98105]
[1777461530079,33.11,77568.58,167.9,0.1496,0.0001,15.98599]
[1777461533064,33.11,77568.76,167.9,0.14963,0.0001,15.9879]
[1777461533070,33.11,77568.76,167.9,0.14963,0.0001,15.9879]
[1777461534899,33.11,77571.45,167.9,0.1499,0.0001,16.008]
[1777461535120,33.11,77571.45,167.9,0.1499,0.0001,16.008]
[1777461535234,33.11,77571.45,167.9,0.1499,0.0001,16.008]
[1777461535334,33.11,77569.14,167.9,0.14966,0.0001,15.99051]
[1777461536697,33.11,77564.01,167.9,0.14912,0.0001,15.95051]
[1777461537128,33.11,77561.97,167.9,0.14891,0.0001,15.93511]
[1777461538093,33.11,77561.97,167.9,0.14891,0.0001,15.93511]
[1777461538564,33.11,77561.97,167.9,0.14891,0.0001,15.93511]
[1777461540093,33.11,77558.4,167.9,0.14854,0.0001,15.90822]
[1777461540205,33.11,77558.4,167.9,0.14854,0.0001,15.90822]
[1777461540340,33.11,77558.4,167.9,0.14854,0.0001,15.90822]
[1777461541064,33.11,77557.98,167.9,0.1485,0.0001,15.90505]
[1777461543213,33.11,77557.52,167.9,0.14845,0.0001,15.90156]
[1777461549022,33.1,77561.45,167.9,0.14885,0.0001,15.93086]
[1777461550609,33.1,77561.4,167.9,0.14884,0.0001,15.93043]
[1777461555380,33.1,77564.65,167.9,0.14917,0.0001,15.95454]
[1777461560728,33.1,77565.75,167.9,0.14928,0.0001,15.9622]
[1777461560954,33.1,77565.75,167.9,0.14928,0.0001,15.9622]
[1777461566331,33.1,77564.06,167.9,0.1491,0.0001,15.94904]
[1777461567999,33.1,77563.49,167.9,0.14904,0.0001,15.94469]
[1777461573380,33.1,77558.62,167.9,0.14851,0.0001,15.90384]
[1777461578484,33.1,77552.27,167.9,0.14786,0.0001,15.85627]
[1777461578496,33.1,77552.27,167.9,0.14786,0.0001,15.85627]
[1777461578572,33.1,77552.27,167.9,0.14786,0.0001,15.85627]
[1777461578622,33.1,77552.6,167.9,0.1479,0.0001,15.85881]
[1777461579405,33.1,77552.6,167.9,0.1479,0.0001,15.85881]
[1777461579902,33.1,77545.39,167.9,0.14717,0.0001,15.80481]
[1777461580429,33.1,77539.67,167.9,0.14659,0.0001,15.76208]
[1777461585463,33.1,77536.72,167.9,0.14629,0.0001,15.7398]
[1777461590499,33.1,77538.4,167.9,0.14646,0.0001,15.75258]
[1777461591318,33.1,77538.4,167.9,0.14646,0.0001,15.75258]
[1777461591347,33.1,77538.4,167.9,0.14646,0.0001,15.75258]
[1777461591610,33.1,77538.4,167.9,0.14646,0.0001,15.75258]
[1777461592536,33.1,77531.82,167.9,0.1458,0.0001,15.70329]
[1777461594270,33.1,77519.47,167.9,0.14455,0.0001,15.61047]
[1777461599566,33.1,77522.76,167.9,0.14488,0.0001,15.6349]
[1777461604601,33.1,77521.07,167.9,0.14471,0.0001,15.62198]
[1777461607930,33.1,77520.65,167.9,0.14466,0.0001,15.61871]
[1777461611501,33.1,77520.25,167.9,0.14462,0.0001,15.61562]
[1777461616685,33.1,77523.22,167.9,0.14492,0.0001,15.6376]
[1777461621720,33.1,77520.46,167.9,0.14463,0.0001,15.61658]
[1777461626755,33.1,77520.02,167.9,0.14459,0.0001,15.61311]
[1777461632767,33.1,77520.7,167.9,0.14465,0.0001,15.61804]
[1777461637096,33.1,77528.64,167.9,0.14542,0.0001,15.67325]
[1777461637185,33.1,77528.64,167.9,0.14542,0.0001,15.67325]
[1777461637249,33.1,77528.64,167.9,0.14542,0.0001,15.67325]
[1777461637434,33.1,77528.64,167.9,0.14542,0.0001,15.67325]
[1777461638086,33.1,77527.72,167.9,0.14533,0.0001,15.66648]
[1777461638356,33.1,77527.72,167.9,0.14533,0.0001,15.66648]
[1777461643875,33.1,77515.49,167.9,0.1441,0.0001,15.57504]
[1777461646797,33.1,77515.12,167.9,0.14407,0.0001,15.57238]
[1777461652675,33.1,77524.89,167.9,0.14505,0.0001,15.64581]
[1777461657973,33.1,77525.02,167.9,0.14507,0.0001,15.64754]
[1777461663008,33.1,77524.13,167.9,0.14498,0.0001,15.64056]
[1777461668043,33.1,77524.78,167.9,0.14504,0.0001,15.64513]
[1777461673081,33.1,77524.86,167.9,0.14504,0.0001,15.64537]
[1777461674374,33.1,77524.86,167.9,0.14504,0.0001,15.64537]
[1777461681138,33.1,77531.63,167.9,0.14571,0.0001,15.69513]
[1777461685768,33.1,77530.4,167.9,0.14558,0.0001,15.68548]
[1777461686173,33.1,77530.97,167.9,0.14564,0.0001,15.68948]
[1777461691208,33.1,77531.23,167.9,0.14562,0.0001,15.68665]
[1777461697372,33.09,77528.56,167.9,0.14535,0.0001,15.66628]
[1777461703292,33.09,77530.01,167.9,0.14548,0.0001,15.67623]
[1777461708327,33.09,77524.77,167.9,0.14495,0.0001,15.63653]
[1777461713361,33.09,77524.77,167.9,0.14495,0.0001,15.63627]
[1777461718397,33.09,77524.22,167.9,0.14489,0.0001,15.63194]
[1777461723781,33.09,77524.39,167.9,0.1449,0.0001,15.63309]
[1777461730357,33.09,77517.2,167.9,0.14418,0.0001,15.5794]
[1777461738538,33.09,77517.39,167.9,0.14421,0.0001,15.58094]
[1777461743573,33.09,77518.13,167.9,0.14428,0.0001,15.58649]
[1777461748608,33.09,77517.0,167.9,0.14417,0.0001,15.57807]
[1777461753643,33.09,77517.94,167.9,0.14423,0.0001,15.58109]
[1777461758679,33.09,77522.33,167.9,0.14467,0.0001,15.61379]
[1777461763713,33.09,77520.86,167.9,0.14452,0.0001,15.60253]
[1777461768749,33.09,77520.83,167.9,0.14451,0.0001,15.60208]
[1777461773784,33.09,77519.79,167.9,0.14441,0.0001,15.59412]
[1777461778819,33.09,77516.3,167.9,0.14406,0.0001,15.56794]
[1777461783854,33.09,77517.26,167.9,0.14415,0.0001,15.57517]
[1777461788889,33.09,77517.55,167.9,0.14418,0.0001,15.57721]
[1777461793924,33.09,77513.27,167.9,0.14375,0.0001,15.54513]
[1777461799039,33.09,77512.64,167.9,0.14369,0.0001,15.54052]
[1777461805001,33.09,77510.24,167.9,0.14346,0.0001,15.52294]
[1777461810036,33.09,77509.52,167.9,0.14339,0.0001,15.51785]
[1777461815354,33.09,77506.8,167.9,0.14309,0.0001,15.49378]
[1777461815811,33.09,77506.8,167.9,0.14309,0.0001,15.49378]
[1777461815912,33.09,77506.21,167.9,0.14304,0.0001,15.48961]
[1777461820924,33.09,77506.12,167.9,0.14303,0.0001,15.48945]
[1777461820957,33.09,77506.12,167.9,0.14303,0.0001,15.48945]
[1777461823685,33.09,77506.9,167.9,0.14312,0.0001,15.49555]
[1777461823921,33.09,77506.9,167.9,0.14312,0.0001,15.49555]
[1777461826936,33.09,77509.81,167.9,0.14341,0.0001,15.51769]
[1777461828129,33.09,77510.09,167.9,0.14344,0.0001,15.51998]
[1777461834203,33.1,77512.77,167.9,0.14371,0.0001,15.54045]
[1777461836312,33.1,77513.29,167.9,0.14377,0.0001,15.54439]
[1777461838715,33.1,77513.92,167.9,0.14383,0.0001,15.54918]
[1777461844274,33.1,77513.37,167.9,0.14378,0.0001,15.54533]
[1777461846358,33.1,77513.12,167.9,0.14376,0.0001,15.5435]
[1777461850453,33.1,77513.72,167.9,0.14382,0.0001,15.54812]
[1777461856362,33.1,77513.84,167.9,0.14383,0.0001,15.54921]
[1777461861397,33.1,77513.83,167.9,0.14383,0.0001,15.54924]
[1777461864594,33.1,77511.6,167.9,0.14361,0.0001,15.53262]
[1777461864945,33.1,77511.6,167.9,0.14361,0.0001,15.53262]
[1777461865428,33.1,77511.2,167.9,0.14357,0.0001,15.52967]
[1777461865778,33.1,77511.2,167.9,0.14357,0.0001,15.52967]
[1777461871367,33.1,77509.01,167.9,0.14336,0.0001,15.51371]
[1777461871717,33.1,77509.01,167.9,0.14336,0.0001,15.51371]
[1777461875713,33.1,77506.87,167.9,0.14312,0.0001,15.49399]
[1777461875718,33.1,77506.87,167.9,0.14312,0.0001,15.49399]
[1777461877483,33.1,77506.95,167.9,0.14313,0.0001,15.4948]
[1777461877502,33.1,77506.95,167.9,0.14313,0.0001,15.4948]
[1777461882545,33.1,77512.32,167.9,0.14367,0.0001,15.53541]
[1777461887580,33.1,77510.48,167.9,0.14349,0.0001,15.52189]
[1777461892614,33.1,77510.52,167.9,0.1435,0.0001,15.52243]
[1777461897650,33.1,77509.67,167.9,0.14342,0.0001,15.51634]
[1777461902684,33.1,77510.15,167.9,0.14347,0.0001,15.52017]
[1777461904883,33.1,77509.66,167.9,0.14342,0.0001,15.51655]
[1777461908156,33.1,77506.13,167.9,0.14307,0.0001,15.49043]
[1777461913762,33.1,77505.96,167.9,0.14306,0.0001,15.48974]
[1777461918797,33.1,77505.35,167.9,0.14301,0.0001,15.48571]
[1777461923832,33.11,77505.47,167.9,0.14303,0.0001,15.48719]
[1777461928867,33.11,77506.46,167.9,0.14314,0.0001,15.49521]
[1777461933902,33.11,77502.69,167.9,0.14274,0.0001,15.46355]
[1777461938937,33.11,77503.97,167.9,0.14288,0.0001,15.47391]
[1777461943972,33.11,77501.89,167.9,0.14268,0.0001,15.45911]
[1777461949006,33.11,77496.22,167.9,0.14213,0.0001,15.41758]
[1777461949332,33.11,77496.22,167.9,0.14213,0.0001,15.41758]
[1777461951043,33.11,77494.46,167.9,0.14196,0.0001,15.40463]
[1777461951172,33.11,77492.24,167.9,0.14174,0.0001,15.38818]
[1777461956380,33.11,77486.21,167.9,0.14115,0.0001,15.34311]
[1777461956688,33.11,77486.21,167.9,0.14115,0.0001,15.34311]
[1777461957063,33.11,77483.84,167.9,0.14091,0.0001,15.32545]
[1777461962098,33.11,77480.58,167.9,0.14059,0.0001,15.30119]
[1777461967133,33.11,77482.74,167.9,0.1408,0.0001,15.31707]
[1777461971687,33.11,77483.71,167.9,0.1409,0.0001,15.3241]
[1777461971788,33.11,77487.46,167.9,0.14126,0.0001,15.35201]
[1777461973152,33.11,77487.64,167.9,0.14128,0.0001,15.35324]
[1777461978382,33.11,77484.64,167.9,0.14098,0.0001,15.33031]
[1777461979985,33.11,77485.4,167.9,0.14105,0.0001,15.33589]
[1777461985003,33.11,77485.76,167.9,0.14108,0.0001,15.33805]
[1777461989526,33.11,77485.72,167.9,0.14107,0.0001,15.33715]
[1777461989776,33.11,77485.72,167.9,0.14107,0.0001,15.33715]
[1777461996336,33.11,77484.48,167.9,0.14091,0.0001,15.32316]
[1777462001371,33.11,77488.07,167.9,0.14125,0.0001,15.34937]
[1777462006406,33.1,77488.94,167.9,0.14133,0.0001,15.35525]
[1777462011441,33.1,77490.89,167.9,0.14151,0.0001,15.36915]
[1777462014218,33.1,77490.8,167.9,0.1415,0.0001,15.3682]
[1777462019497,33.1,77490.43,167.9,0.14145,0.0001,15.36463]
[1777462021739,33.1,77490.94,167.9,0.1415,0.0001,15.3683]
[1777462026776,33.1,77491.4,167.9,0.14154,0.0001,15.37097]
[1777462031659,33.1,77493.83,167.9,0.14177,0.0001,15.38833]
[1777462031873,33.1,77493.97,167.9,0.14178,0.0001,15.38921]
[1777462037624,33.1,77492.04,167.9,0.14157,0.0001,15.37382]
[1777462042995,33.1,77491.99,167.9,0.14156,0.0001,15.3729]
[1777462048673,33.09,77492.18,167.9,0.14157,0.0001,15.37344]
[1777462054743,33.09,77492.89,167.9,0.14159,0.0001,15.37368]
[1777462059778,33.09,77492.09,167.9,0.14151,0.0001,15.36701]
[1777462065822,33.09,77489.84,167.9,0.14127,0.0001,15.34949]
[1777462070857,33.09,77490.37,167.9,0.14132,0.0001,15.3529]
[1777462075893,33.09,77489.95,167.9,0.14127,0.0001,15.34923]
[1777462080928,33.09,77489.6,167.9,0.14123,0.0001,15.34612]
[1777462085963,33.09,77489.63,167.9,0.14123,0.0001,15.34584]
[1777462090998,33.08,77489.26,167.9,0.14118,0.0001,15.34258]
[1777462097046,33.08,77489.54,167.9,0.1412,0.0001,15.3441]
[1777462102081,33.08,77489.87,167.9,0.14123,0.0001,15.34607]
[1777462107116,33.08,77488.87,167.9,0.14112,0.0001,15.33815]
[1777462112151,33.08,77488.73,167.9,0.14107,0.0001,15.33257]
[1777462117186,33.08,77490.39,167.9,0.14123,0.0001,15.34455]
[1777462122221,33.08,77496.39,167.9,0.14181,0.0001,15.38859]
[1777462126895,33.08,77498.73,167.9,0.14204,0.0001,15.40537]
[1777462127256,33.08,77503.59,167.9,0.14252,0.0001,15.44172]
[1777462128017,33.08,77503.59,167.9,0.14252,0.0001,15.44172]
[1777462128049,33.08,77503.59,167.9,0.14252,0.0001,15.44172]
[1777462128234,33.08,77503.59,167.9,0.14252,0.0001,15.44172]
[1777462128263,33.08,77508.09,167.9,0.14296,0.0001,15.47534]
[1777462128902,33.08,77508.09,167.9,0.14296,0.0001,15.47534]
[1777462130839,33.08,77519.56,167.9,0.14411,0.0001,15.56089]
[1777462132281,33.08,77522.07,167.9,0.14435,0.0001,15.57945]
[1777462132787,33.08,77522.07,167.9,0.14435,0.0001,15.57945]
[1777462132888,33.08,77521.05,167.9,0.14425,0.0001,15.57155]
[1777462133739,33.08,77521.05,167.9,0.14425,0.0001,15.57155]
[1777462133867,33.08,77521.05,167.9,0.14425,0.0001,15.57155]
[1777462133987,33.08,77521.05,167.9,0.14425,0.0001,15.57155]
[1777462134053,33.08,77518.7,167.9,0.14401,0.0001,15.55371]
[1777462134816,33.08,77518.7,167.9,0.14401,0.0001,15.55371]
[1777462136330,33.07,77512.0,167.9,0.14331,0.0001,15.5012]
[1777462141379,33.07,77509.19,167.9,0.14302,0.0001,15.47961]
[1777462146775,33.07,77499.25,167.9,0.14202,0.0001,15.4043]
[1777462152432,33.07,77499.52,167.9,0.14203,0.0001,15.40518]
[1777462157467,33.07,77499.9,167.9,0.14206,0.0001,15.40726]
[1777462162788,33.06,77499.85,167.9,0.14205,0.0001,15.40629]
[1777462168546,33.06,77501.34,167.9,0.14218,0.0001,15.41641]
[1777462173581,33.06,77502.04,167.9,0.14221,0.0001,15.41678]
[1777462178616,33.06,77501.73,167.9,0.14217,0.0001,15.41371]
[1777462183652,33.06,77501.89,167.9,0.14217,0.0001,15.41414]
[1777462188691,33.06,77507.44,167.9,0.14271,0.0001,15.45494]
[1777462193726,33.05,77506.87,167.9,0.14264,0.0001,15.44963]
[1777462194651,33.05,77506.87,167.9,0.14264,0.0001,15.44963]
[1777462199768,33.05,77506.56,167.9,0.1426,0.0001,15.44616]
[1777462204803,33.05,77505.54,167.9,0.14248,0.0001,15.43761]
[1777462209838,33.05,77505.02,167.9,0.14242,0.0001,15.43288]
[1777462214873,33.05,77506.31,167.9,0.14254,0.0001,15.44166]
[1777462219908,33.05,77506.46,167.9,0.14254,0.0001,15.44188]
[1777462221142,33.05,77506.46,167.9,0.14254,0.0001,15.44188]
[1777462222370,33.05,77503.95,167.9,0.14228,0.0001,15.42269]
[1777462227374,33.04,77499.24,167.9,0.14181,0.0001,15.38687]
[1777462232999,33.04,77505.43,167.9,0.14238,0.0001,15.42833]
[1777462238034,33.04,77504.71,167.9,0.1423,0.0001,15.4222]
[1777462238468,33.04,77504.71,167.9,0.1423,0.0001,15.4222]
[1777462244078,33.04,77508.04,167.9,0.14262,0.0001,15.4461]
[1777462249121,33.04,77510.96,167.9,0.14289,0.0001,15.46694]
[1777462252724,33.04,77513.22,167.9,0.14311,0.0001,15.48313]
[1777462253599,33.04,77515.81,167.9,0.14336,0.0001,15.50228]
[1777462254157,33.04,77519.41,167.9,0.14372,0.0001,15.52917]
[1777462256449,33.04,77522.19,167.9,0.144,0.0001,15.54971]
[1777462257178,33.04,77521.09,167.9,0.14388,0.0001,15.5413]
[1777462257463,33.04,77521.09,167.9,0.14388,0.0001,15.5413]
[1777462258185,33.03,77518.59,167.9,0.14363,0.0001,15.5224]
[1777462263225,33.03,77521.15,167.9,0.14388,0.0001,15.54089]
[1777462268260,33.03,77522.18,167.9,0.14397,0.0001,15.54785]
[1777462273295,33.03,77523.83,167.9,0.14412,0.0001,15.55937]
[1777462278331,33.03,77523.09,167.9,0.14404,0.0001,15.5529]
[1777462281391,33.03,77523.28,167.9,0.14405,0.0001,15.55398]
[1777462281407,33.03,77523.21,167.9,0.14404,0.0001,15.55328]
[1777462287394,33.03,77513.21,167.9,0.14303,0.0001,15.47719]
[1777462291635,33.03,77513.31,167.9,0.143,0.0001,15.47352]
[1777462297002,33.02,77514.18,167.9,0.14309,0.0001,15.47978]
[1777462297226,33.02,77514.18,167.9,0.14309,0.0001,15.47978]
[1777462297242,33.02,77513.91,167.9,0.14306,0.0001,15.47768]
[1777462302499,33.03,77521.76,167.9,0.14385,0.0001,15.53674]
[1777462308100,33.03,77520.81,167.9,0.14375,0.0001,15.52983]
[1777462308201,33.03,77518.78,167.9,0.14355,0.0001,15.51466]
[1777462311687,33.03,77517.94,167.9,0.14347,0.0001,15.5086]
[1777462311840,33.03,77518.06,167.9,0.14348,0.0001,15.50958]
[1777462317603,33.03,77518.12,167.9,0.1435,0.0001,15.51055]
[1777462322305,33.03,77518.2,167.9,0.14351,0.0001,15.51132]
[1777462324771,33.03,77517.81,167.9,0.14347,0.0001,15.50873]
[1777462325428,33.03,77517.81,167.9,0.14347,0.0001,15.50873]
[1777462324935,33.03,77517.99,167.9,0.14349,0.0001,15.51016]
[1777462325663,33.03,77517.64,167.9,0.14346,0.0001,15.50762]
[1777462326733,33.03,77517.64,167.9,0.14346,0.0001,15.50762]
[1777462332711,33.03,77517.83,167.9,0.14349,0.0001,15.50968]
[1777462337747,33.03,77519.59,167.9,0.14367,0.0001,15.52328]
[1777462342861,33.03,77520.71,167.9,0.14378,0.0001,15.53194]
[1777462345310,33.03,77520.57,167.9,0.14377,0.0001,15.53101]
[1777462348208,33.03,77520.87,167.9,0.1438,0.0001,15.53337]
[1777462348311,33.03,77520.87,167.9,0.1438,0.0001,15.53337]
[1777462348401,33.03,77521.28,167.9,0.14384,0.0001,15.53656]
[1777462353858,33.03,77523.46,167.9,0.14404,0.0001,15.54906]
[1777462357381,33.03,77523.43,167.9,0.14403,0.0001,15.54889]
[1777462357463,33.03,77523.66,167.9,0.14406,0.0001,15.55067]
[1777462357755,33.03,77523.66,167.9,0.14406,0.0001,15.55067]
[1777462358619,33.03,77521.44,167.9,0.14384,0.0001,15.53402]
[1777462362626,33.03,77519.22,167.9,0.14362,0.0001,15.51773]
[1777462367770,33.03,77517.82,167.9,0.14348,0.0001,15.50765]
[1777462371717,33.03,77518.83,167.9,0.14359,0.0001,15.51559]
[1777462371717,33.03,77518.83,167.9,0.14359,0.0001,15.51559]
[1777462371858,33.03,77518.83,167.9,0.14359,0.0001,15.51559]
[1777462372216,33.03,77524.12,167.9,0.14412,0.0001,15.55533]
[1777462377235,33.03,77528.36,167.9,0.14455,0.0001,15.58705]
[1777462382220,33.03,77531.24,167.9,0.14483,0.0001,15.60852]
[1777462388099,33.03,77543.69,167.9,0.14608,0.0001,15.7012]
[1777462393135,33.03,77546.28,167.9,0.14633,0.0001,15.71967]
[1777462398413,33.03,77554.62,167.9,0.14716,0.0001,15.78141]
[1777462404212,33.02,77561.08,167.9,0.14779,0.0001,15.82757]
[1777462409229,33.02,77568.59,167.9,0.14853,0.0001,15.88276]
[1777462409729,33.02,77569.45,167.9,0.14862,0.0001,15.88898]
[1777462409748,33.02,77569.45,167.9,0.14862,0.0001,15.88898]
[1777462411736,33.02,77572.79,167.9,0.14893,0.0001,15.90969]
[1777462417303,33.02,77572.5,167.9,0.14889,0.0001,15.90708]
[1777462422337,33.02,77573.87,167.9,0.14903,0.0001,15.91705]
[1777462427373,33.02,77579.18,167.9,0.14956,0.0001,15.95635]
[1777462432408,33.02,77580.93,167.9,0.14973,0.0001,15.96892]
[1777462434650,33.02,77584.84,167.9,0.15013,0.0001,15.99807]
[1777462434969,33.02,77584.84,168.0,0.15013,0.0001,15.99807]
[1777462435051,33.02,77584.84,168.0,0.15013,0.0001,15.99807]
[1777462435428,33.02,77588.98,168.0,0.15056,0.0001,16.0291]
[1777462436704,33.02,77592.39,168.0,0.15091,0.0001,16.05478]
[1777462442478,33.02,77583.67,168.0,0.15001,0.0001,15.9888]
[1777462445541,33.02,77587.35,168.0,0.15038,0.0001,16.01618]
[1777462449153,33.02,77586.34,168.0,0.15027,0.0001,16.00836]
[1777462449170,33.02,77586.34,168.0,0.15027,0.0001,16.00836]
[1777462451753,33.01,77585.98,168.0,0.15023,0.0001,16.00516]
[1777462457583,33.01,77587.08,168.0,0.15034,0.0001,16.01341]
[1777462462618,33.01,77589.22,168.0,0.15056,0.0001,16.02957]
[1777462467653,33.01,77591.11,168.0,0.15076,0.0001,16.04385]
[1777462472779,33.01,77593.48,168.0,0.15097,0.0001,16.05753]
[1777462474517,33.01,77593.48,168.0,0.15097,0.0001,16.05749]
[1777462474532,33.01,77593.48,168.0,0.15097,0.0001,16.05749]
[1777462474612,33.01,77593.48,168.0,0.15097,0.0001,16.05749]
[1777462474578,33.01,77593.74,168.0,0.151,0.0001,16.05941]
[1777462475708,33.01,77577.97,168.0,0.14937,0.0001,15.94054]
[1777462480744,33.01,77580.26,168.0,0.1496,0.0001,15.95742]
[1777462481766,33.01,77580.26,168.0,0.1496,0.0001,15.95742]
[1777462481868,33.01,77580.2,168.0,0.14959,0.0001,15.95689]
[1777462484611,33.01,77580.37,168.0,0.14961,0.0001,15.95809]
[1777462484924,33.01,77580.1,168.0,0.14958,0.0001,15.95598]
[1777462484942,33.01,77580.1,168.0,0.14958,0.0001,15.95598]
[1777462485782,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462485798,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462485815,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462485927,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462485948,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462485965,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462485982,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462486002,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462486171,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462486189,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462486206,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462486402,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462486420,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462486438,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462486455,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462486601,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462486619,33.01,77582.25,168.0,0.1498,0.0001,15.97208]
[1777462486720,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462486738,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462486760,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462486779,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462486799,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462486815,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462487024,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462487044,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462487101,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462487119,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462487209,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462487227,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462487243,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462487267,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462487284,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462487511,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462487530,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462487548,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462487565,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462487616,33.01,77583.77,168.0,0.14996,0.0001,15.98341]
[1777462487651,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462487670,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462487813,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462487831,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462487849,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462487900,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462487918,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462487935,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462487952,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488020,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488039,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488059,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488077,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488113,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488131,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488151,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488169,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488186,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488204,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488221,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488261,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488280,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488297,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488397,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488414,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488483,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488501,33.01,77584.9,168.0,0.15007,0.0001,15.99167]
[1777462488660,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462488714,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462488729,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462488747,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462488764,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462488800,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462488932,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462488950,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462488976,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462488993,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489032,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489049,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489118,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489199,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489201,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489218,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489235,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489350,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489395,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489413,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489435,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489453,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489471,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489488,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489574,33.01,77585.94,168.0,0.15018,0.0001,15.99936]
[1777462489654,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462489673,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462489690,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462489750,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462489769,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462489826,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462489844,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462489950,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462489968,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462489987,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462490041,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462490058,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462490173,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462490190,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462490208,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462490383,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462490393,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462490413,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462490433,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462490607,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462490626,33.01,77583.75,168.0,0.14995,0.0001,15.98287]
[1777462490644,33.01,77582.72,168.0,0.14984,0.0001,15.9749]
[1777462490824,33.01,77582.72,168.0,0.14984,0.0001,15.9749]
[1777462490845,33.01,77582.72,168.0,0.14984,0.0001,15.9749]
[1777462490865,33.01,77582.72,168.0,0.14984,0.0001,15.9749]
[1777462490881,33.01,77582.72,168.0,0.14984,0.0001,15.9749]
[1777462491058,33.01,77582.72,168.0,0.14984,0.0001,15.9749]
[1777462491077,33.01,77582.72,168.0,0.14984,0.0001,15.9749]
[1777462491296,33.01,77582.72,168.0,0.14984,0.0001,15.9749]
[1777462491316,33.01,77582.72,168.0,0.14984,0.0001,15.9749]
[1777462491334,33.01,77582.72,168.0,0.14984,0.0001,15.9749]
[1777462491440,33.01,77582.72,168.0,0.14984,0.0001,15.9749]
[1777462491516,33.01,77582.72,168.0,0.14984,0.0001,15.9749]
[1777462491534,33.01,77582.72,168.0,0.14984,0.0001,15.9749]
[1777462491552,33.01,77582.72,168.0,0.14984,0.0001,15.9749]
[1777462491659,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491679,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491697,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491760,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491780,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491795,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491812,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491840,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491858,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491881,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491894,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491911,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491928,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491946,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491964,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491981,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462491999,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492065,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492083,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492100,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492118,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492149,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492167,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492186,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492305,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492324,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492340,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492357,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492415,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492433,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492451,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492469,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492564,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492582,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492600,33.01,77583.41,168.0,0.14991,0.0001,15.97998]
[1777462492647,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462492665,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462492707,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462492786,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462492804,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462492847,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462492864,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462492886,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462492903,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462492948,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462492966,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462493006,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462493023,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462493198,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462493218,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462493236,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462493367,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462493387,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462493435,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462493452,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462493633,33.01,77584.15,168.0,0.14999,0.0001,15.98562]
[1777462493651,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462493667,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462493702,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462493720,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462493834,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462493865,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462493883,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462493901,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462493918,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462493939,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462493956,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462494056,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462494074,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462494144,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462494162,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462494179,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462494297,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462494315,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462494459,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462494478,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462494547,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462494565,33.01,77583.16,168.0,0.14989,0.0001,15.97817]
[1777462494670,33.01,77582.51,168.0,0.14982,0.0001,15.97336]
[1777462494689,33.01,77582.51,168.0,0.14982,0.0001,15.97336]
[1777462494758,33.01,77582.51,168.0,0.14982,0.0001,15.97336]
[1777462494775,33.01,77582.51,168.0,0.14982,0.0001,15.97336]
[1777462494800,33.01,77582.51,168.0,0.14982,0.0001,15.97336]
[1777462494817,33.01,77582.51,168.0,0.14982,0.0001,15.97336]
[1777462494861,33.01,77582.51,168.0,0.14982,0.0001,15.97336]
[1777462494878,33.01,77582.51,168.0,0.14982,0.0001,15.97336]
[1777462494896,33.01,77582.51,168.0,0.14982,0.0001,15.97336]
[1777462494922,33.01,77582.51,168.0,0.14982,0.0001,15.97336]
[1777462494940,33.01,77582.51,168.0,0.14982,0.0001,15.97336]
[1777462495025,33.01,77582.51,168.0,0.14982,0.0001,15.97336]
[1777462503499,33.01,77580.41,168.0,0.14961,0.0001,15.95766]
[1777462509947,33.01,77583.67,168.0,0.14993,0.0001,15.98146]
[1777462514982,33.01,77583.73,168.0,0.14994,0.0001,15.98197]
[1777462520018,33.01,77588.56,168.0,0.15044,0.0001,16.01867]
[1777462525052,33.01,77592.27,168.0,0.15082,0.0001,16.04664]
[1777462526481,33.01,77592.27,168.0,0.15082,0.0001,16.04664]
[1777462526530,33.01,77592.27,168.0,0.15082,0.0001,16.04664]
[1777462527388,33.01,77592.66,168.0,0.15086,0.0001,16.04954]
[1777462527459,33.01,77592.66,168.0,0.15086,0.0001,16.04954]
[1777462527573,33.01,77597.75,168.0,0.15139,0.0001,16.08784]
[1777462528734,33.01,77600.78,168.0,0.1517,0.0001,16.11057]
[1777462529315,33.01,77600.3,168.0,0.15165,0.0001,16.10682]
[1777462529919,33.01,77600.3,168.0,0.15165,0.0001,16.10682]
[1777462531688,33.01,77607.49,168.0,0.15237,0.0001,16.15684]
[1777462532102,33.01,77607.64,168.0,0.15238,0.0001,16.158]
[1777462537137,33.01,77620.69,168.0,0.15375,0.0001,16.25666]
[1777462541205,33.01,77625.43,168.0,0.15425,0.0001,16.29256]
[1777462541546,33.01,77625.43,168.0,0.15425,0.0001,16.29256]
[1777462542332,33.01,77623.69,168.0,0.15407,0.0001,16.27948]
[1777462542940,33.01,77622.56,168.0,0.15395,0.0001,16.27102]
[1777462548214,33.01,77625.56,168.0,0.15427,0.0001,16.29396]
[1777462553336,33.01,77626.46,168.0,0.15437,0.0001,16.30093]
[1777462559291,33.01,77627.46,168.0,0.15448,0.0001,16.30873]
[1777462564011,33.01,77626.42,168.0,0.15437,0.0001,16.30106]
[1777462568354,33.01,77639.03,168.0,0.1557,0.00011,16.39632]
[1777462570184,33.01,77640.23,168.0,0.15582,0.00011,16.40527]
[1777462570579,33.01,77639.42,168.0,0.15572,0.00011,16.39811]
[1777462570960,33.01,77639.42,168.0,0.15572,0.00011,16.39811]
[1777462575064,33.01,77638.95,168.0,0.15567,0.00011,16.39417]
[1777462576082,33.01,77640.8,168.0,0.15586,0.00011,16.40803]
[1777462576274,33.01,77640.8,168.0,0.15586,0.00011,16.40803]
[1777462576359,33.01,77640.8,168.0,0.15586,0.00011,16.40803]
[1777462576649,33.01,77648.23,168.0,0.15665,0.00011,16.46415]
[1777462577746,33.01,77649.71,168.0,0.15681,0.00011,16.47539]
[1777462578424,33.01,77646.68,168.0,0.15649,0.00011,16.4526]
[1777462583460,33.01,77640.4,168.0,0.15583,0.00011,16.40566]
[1777462583784,33.01,77640.4,168.0,0.15583,0.00011,16.40566]
[1777462584073,33.01,77640.4,168.0,0.15583,0.00011,16.40566]
[1777462584107,33.01,77640.4,168.0,0.15583,0.00011,16.40566]
[1777462584765,33.01,77638.31,168.0,0.15561,0.00011,16.39001]
[1777462585476,33.01,77636.08,168.0,0.15538,0.00011,16.37333]
[1777462586742,33.01,77635.34,168.0,0.1553,0.00011,16.3678]
[1777462587378,33.01,77635.34,168.0,0.1553,0.00011,16.3678]
[1777462587488,33.01,77635.27,168.0,0.15529,0.00011,16.36734]
[1777462592523,33.01,77631.92,168.0,0.15492,0.00011,16.339]
[1777462597524,33.02,77631.68,168.0,0.15491,0.00011,16.3381]
[1777462602594,33.02,77631.06,168.0,0.15486,0.00011,16.33424]
[1777462607629,33.02,77631.45,168.0,0.1549,0.00011,16.33733]
[1777462612664,33.02,77630.42,168.0,0.1548,0.00011,16.32972]
[1777462617723,33.02,77629.12,168.0,0.15466,0.00011,16.32018]
[1777462621889,33.02,77629.71,168.0,0.15473,0.00011,16.32488]
[1777462627794,33.02,77630.13,168.0,0.15478,0.00011,16.32833]
[1777462632829,33.02,77631.3,168.0,0.1549,0.00011,16.33734]
[1777462638871,33.02,77631.48,168.0,0.15492,0.00011,16.33888]
[1777462643906,33.02,77633.34,168.0,0.15512,0.00011,16.35295]
[1777462646087,33.02,77633.77,168.0,0.15517,0.00011,16.35619]
[1777462647800,33.02,77640.32,168.0,0.15586,0.00011,16.40556]
[1777462650514,33.02,77645.96,168.0,0.15645,0.00011,16.4482]
[1777462651766,33.02,77645.96,168.0,0.15646,0.00011,16.44826]
[1777462653062,33.02,77646.84,168.0,0.15653,0.00011,16.45146]
[1777462653087,33.02,77646.84,168.0,0.15653,0.00011,16.45146]
[1777462654042,33.02,77646.79,168.0,0.15652,0.00011,16.45114]
[1777462656128,33.02,77636.49,168.0,0.15544,0.00011,16.37373]
[1777462656159,33.02,77636.49,168.0,0.15544,0.00011,16.37373]
[1777462656907,33.02,77636.98,168.0,0.15549,0.00011,16.3776]
[1777462658004,33.02,77650.9,168.0,0.15697,0.00011,16.48283]
[1777462659076,33.02,77650.9,168.0,0.15697,0.00011,16.48283]
[1777462659110,33.02,77650.9,168.0,0.15697,0.00011,16.48283]
[1777462659979,33.02,77656.3,168.0,0.15754,0.00011,16.52354]
[1777462660029,33.02,77656.3,168.0,0.15754,0.00011,16.52354]
[1777462661024,33.02,77662.1,168.0,0.15815,0.00011,16.56671]
[1777462661130,33.02,77662.1,168.0,0.15815,0.00011,16.56671]
[1777462662532,33.02,77666.33,168.0,0.1586,0.00011,16.59849]
[1777462668075,33.02,77668.62,168.0,0.15884,0.00011,16.61559]
[1777462672763,33.02,77664.84,168.0,0.15844,0.00011,16.58712]
[1777462676366,33.02,77666.97,168.0,0.15867,0.00011,16.60323]
[1777462676405,33.02,77669.12,168.0,0.1589,0.00011,16.61947]
[1777462682173,33.02,77666.98,168.0,0.15867,0.00011,16.60333]
[1777462685402,33.02,77666.7,168.0,0.15864,0.00011,16.60128]
[1777462685417,33.02,77666.7,168.0,0.15864,0.00011,16.60128]
[1777462691241,33.02,77660.2,168.0,0.15796,0.00011,16.55286]
[1777462696277,33.02,77662.35,168.0,0.15819,0.00011,16.56946]
[1777462701311,33.02,77662.74,168.0,0.15824,0.00011,16.57271]
[1777462706347,33.03,77661.41,168.0,0.1581,0.00011,16.56299]
[1777462711382,33.03,77661.57,168.0,0.15809,0.00011,16.56042]
[1777462716417,33.03,77656.59,168.0,0.15757,0.00011,16.52326]
[1777462716994,33.03,77656.59,168.0,0.15757,0.00011,16.52326]
[1777462717000,33.03,77656.59,168.0,0.15757,0.00011,16.52326]
[1777462717014,33.03,77656.59,168.0,0.15757,0.00011,16.52326]
[1777462717150,33.03,77656.59,168.0,0.15757,0.00011,16.52326]
[1777462717424,33.03,77652.34,168.0,0.15712,0.00011,16.49132]
[1777462721989,33.03,77650.76,168.0,0.15695,0.00011,16.47935]
[1777462723754,33.03,77650.7,168.0,0.15694,0.00011,16.4789]
[1777462728792,33.03,77649.18,168.0,0.15678,0.00011,16.46747]
[1777462729836,33.03,77648.19,168.0,0.15668,0.00011,16.46008]
[1777462731635,33.03,77647.77,168.0,0.15663,0.00011,16.45701]
[1777462731871,33.03,77647.77,168.0,0.15663,0.00011,16.45701]
[1777462733870,33.03,77635.57,168.0,0.15535,0.00011,16.36538]
[1777462739124,33.03,77636.61,168.0,0.15547,0.00011,16.37407]
[1777462744613,33.03,77635.4,168.0,0.15536,0.00011,16.3659]
[1777462749647,33.03,77635.91,168.0,0.15542,0.00011,16.37061]
[1777462754683,33.03,77634.38,168.0,0.15528,0.00011,16.35997]
[1777462759718,33.04,77632.43,168.0,0.15508,0.00011,16.3462]
[1777462764753,33.04,77632.74,168.0,0.15513,0.00011,16.34957]
[1777462769788,33.04,77632.14,168.0,0.15508,0.00011,16.34607]
[1777462774823,33.04,77629.0,168.0,0.15474,0.00011,16.31938]
[1777462775923,33.04,77629.0,168.0,0.15474,0.00011,16.31938]
[1777462784032,33.04,77622.23,168.0,0.15404,0.0001,16.26907]
[1777462784316,33.04,77622.23,168.0,0.15404,0.0001,16.26907]
[1777462789188,33.04,77621.91,168.0,0.154,0.0001,16.26623]
[1777462790075,33.04,77615.7,168.0,0.15335,0.0001,16.21939]
[1777462790935,33.04,77610.21,168.0,0.15277,0.0001,16.17804]
[1777462796401,33.04,77607.68,168.0,0.15251,0.0001,16.1592]
[1777462801576,33.04,77603.42,168.0,0.15208,0.0001,16.12756]
[1777462807435,33.04,77608.83,168.0,0.15265,0.0001,16.16888]
[1777462813580,33.05,77608.64,168.0,0.15263,0.0001,16.16772]
[1777462818125,33.05,77622.17,168.0,0.15404,0.0001,16.26961]
[1777462823160,33.04,77622.49,168.0,0.15407,0.0001,16.27153]
[1777462826766,33.04,77622.81,168.0,0.1541,0.0001,16.27374]
[1777462832223,33.04,77632.84,168.0,0.15511,0.00011,16.34387]
[1777462837559,33.04,77632.46,168.0,0.15505,0.00011,16.34017]
[1777462843994,33.04,77631.48,168.0,0.15493,0.00011,16.33159]
[1777462850179,33.04,77629.59,168.0,0.15472,0.00011,16.31606]
[1777462851356,33.03,77617.43,168.0,0.15344,0.0001,16.22417]
[1777462856391,33.03,77613.78,168.0,0.15306,0.0001,16.1967]
[1777462861629,33.03,77613.69,168.0,0.15305,0.0001,16.19602]
[1777462867468,33.03,77614.18,168.0,0.1531,0.0001,16.19967]
[1777462872503,33.03,77614.03,168.0,0.15308,0.0001,16.1985]
[1777462877538,33.03,77613.99,168.0,0.15308,0.0001,16.19815]
[1777462882573,33.03,77612.75,168.0,0.15295,0.0001,16.18875]
[1777462887608,33.03,77607.41,168.0,0.15239,0.0001,16.14863]
[1777462892643,33.04,77600.78,168.0,0.15168,0.0001,16.09506]
[1777462897678,33.04,77600.19,168.0,0.15163,0.0001,16.0913]
[1777462902713,33.04,77604.8,168.0,0.15211,0.0001,16.12661]
[1777462907745,33.04,77610.21,168.0,0.15268,0.0001,16.16748]
[1777462907856,33.04,77610.21,168.0,0.15268,0.0001,16.16748]
[1777462907974,33.04,77610.21,168.0,0.15268,0.0001,16.16748]
[1777462908022,33.04,77610.21,168.0,0.15268,0.0001,16.16749]
[1777462908114,33.04,77610.21,168.0,0.15268,0.0001,16.16749]
[1777462908872,33.04,77626.04,168.0,0.15434,0.0001,16.28672]
[1777462912395,33.04,77623.49,168.0,0.15407,0.0001,16.26751]
[1777462913373,33.04,77622.6,168.0,0.15397,0.0001,16.26069]
[1777462913794,33.04,77622.49,168.0,0.15396,0.0001,16.25976]
[1777462918829,33.04,77623.35,168.0,0.15404,0.0001,16.2657]
[1777462923864,33.04,77622.71,168.0,0.15397,0.0001,16.2603]
[1777462928899,33.03,77621.64,168.0,0.15385,0.0001,16.2517]
[1777462935070,33.03,77621.99,168.0,0.15388,0.0001,16.25392]
[1777462940410,33.03,77619.42,168.0,0.1536,0.0001,16.23388]
[1777462948222,33.03,77619.87,168.0,0.15364,0.0001,16.23659]
[1777462953663,33.03,77620.08,168.0,0.15362,0.0001,16.23369]
[1777462954658,33.03,77619.99,168.0,0.15361,0.0001,16.23288]
[1777462960469,33.03,77614.49,168.0,0.15303,0.0001,16.1913]
[1777462961628,33.03,77614.49,168.0,0.15303,0.0001,16.19122]
[1777462967357,33.03,77613.48,168.0,0.15293,0.0001,16.18348]
[1777462967827,33.03,77613.48,168.0,0.15293,0.0001,16.18348]
[1777462974017,33.03,77613.47,168.0,0.15292,0.0001,16.18328]
[1777462979184,33.03,77609.76,168.0,0.15254,0.0001,16.1553]
[1777462984691,33.03,77604.57,168.0,0.152,0.0001,16.11644]
[1777462990375,33.03,77601.18,168.0,0.15165,0.0001,16.09149]
[1777462995410,33.03,77601.22,168.0,0.15166,0.0001,16.09213]
[1777463000445,33.03,77600.1,168.0,0.15155,0.0001,16.08398]
[1777463005479,33.03,77600.55,168.0,0.1516,0.0001,16.08761]
[1777463009355,33.03,77599.52,168.0,0.1515,0.0001,16.07999]
[1777463013787,33.03,77586.21,168.0,0.1501,0.0001,15.97634]
[1777463017764,33.03,77582.33,168.0,0.1497,0.0001,15.94733]
[1777463018121,33.03,77582.33,168.0,0.1497,0.0001,15.94733]
[1777463018149,33.03,77577.54,168.0,0.14921,0.0001,15.91137]
[1777463019381,33.03,77574.64,168.0,0.14891,0.0001,15.88968]
[1777463025275,33.04,77567.47,168.0,0.14819,0.0001,15.83672]
[1777463031196,33.04,77565.36,168.0,0.14799,0.0001,15.82193]
[1777463032890,33.04,77564.82,168.0,0.14794,0.0001,15.8179]
[1777463032900,33.04,77564.82,168.0,0.14794,0.0001,15.8179]
[1777463038370,33.04,77560.33,168.0,0.14748,0.0001,15.78447]
[1777463038950,33.04,77560.33,168.0,0.14748,0.0001,15.78447]
[1777463039051,33.04,77560.38,168.0,0.14749,0.0001,15.78498]
[1777463044755,33.04,77560.86,168.0,0.14754,0.0001,15.78895]
[1777463046684,33.04,77561.28,168.0,0.14759,0.0001,15.79215]
[1777463046786,33.04,77560.76,168.0,0.14753,0.0001,15.78828]
[1777463048221,33.04,77559.48,168.0,0.1474,0.0001,15.77871]
[1777463048227,33.04,77559.48,168.0,0.1474,0.0001,15.77871]
[1777463051690,33.04,77559.75,168.0,0.14743,0.0001,15.78092]
[1777463051804,33.04,77559.82,168.0,0.14744,0.0001,15.78151]
[1777463056841,33.04,77559.96,168.0,0.14746,0.0001,15.7829]
[1777463061779,33.04,77566.07,168.0,0.14809,0.0001,15.82897]
[1777463062029,33.04,77565.99,168.0,0.14808,0.0001,15.82838]
[1777463067124,33.04,77566.56,168.0,0.14814,0.0001,15.8329]
[1777463069413,33.04,77566.83,168.0,0.14817,0.0001,15.8353]
[1777463074967,33.04,77566.45,168.0,0.14812,0.0001,15.8295]
[1777463080005,33.05,77566.75,168.0,0.14817,0.0001,15.83275]
[1777463085037,33.05,77565.91,168.0,0.14809,0.0001,15.82744]
[1777463090072,33.05,77566.72,168.0,0.14819,0.0001,15.83455]
[1777463095109,33.05,77567.04,168.0,0.14824,0.0001,15.83798]
[1777463100144,33.05,77565.89,168.0,0.14813,0.0001,15.83035]
[1777463105179,33.06,77565.95,168.0,0.14816,0.0001,15.83189]
[1777463110214,33.06,77566.21,168.0,0.1482,0.0001,15.83493]
[1777463115249,33.06,77554.44,168.0,0.14702,0.0001,15.74799]
[1777463121291,33.06,77555.11,168.0,0.1471,0.0001,15.7544]
[1777463124674,33.06,77555.11,168.0,0.1471,0.0001,15.7544]
[1777463130354,33.07,77554.8,168.0,0.14709,0.0001,15.75352]
[1777463135389,33.07,77558.85,168.0,0.14749,0.0001,15.78091]
[1777463140424,33.07,77563.56,168.0,0.14799,0.0001,15.81769]
[1777463145459,33.07,77567.74,168.0,0.14844,0.0001,15.85031]
[1777463150493,33.08,77568.99,168.0,0.14858,0.0001,15.86093]
[1777463151872,33.08,77568.99,168.0,0.14858,0.0001,15.86093]
[1777463151945,33.08,77568.99,168.0,0.14858,0.0001,15.86093]
[1777463152023,33.08,77571.24,168.0,0.14881,0.0001,15.87806]
[1777463152624,33.08,77571.24,168.0,0.14881,0.0001,15.87806]
[1777463152695,33.08,77571.24,168.0,0.14881,0.0001,15.87806]
[1777463153319,33.08,77585.2,168.0,0.15025,0.0001,15.98311]
[1777463153740,33.08,77597.23,168.0,0.1515,0.0001,16.07395]
[1777463155357,33.08,77603.22,168.0,0.15213,0.0001,16.11927]
[1777463158870,33.08,77603.04,168.0,0.15212,0.0001,16.11861]
[1777463160152,33.08,77604.58,168.0,0.15228,0.0001,16.13041]
[1777463165608,33.08,77610.23,168.0,0.1529,0.0001,16.17542]
[1777463169256,33.09,77609.9,168.0,0.15288,0.0001,16.17364]
[1777463169276,33.09,77609.9,168.0,0.15288,0.0001,16.17364]
[1777463178344,33.09,77611.37,168.0,0.15308,0.0001,16.18805]
[1777463183735,33.1,77611.44,168.0,0.15312,0.0001,16.19053]
[1777463188868,33.1,77610.14,168.0,0.153,0.0001,16.18208]
[1777463193940,33.1,77606.55,168.0,0.15262,0.0001,16.15299]
[1777463199853,33.11,77608.03,168.0,0.15281,0.0001,16.1661]
[1777463204888,33.11,77607.55,168.0,0.15278,0.0001,16.16411]
[1777463209922,33.11,77607.53,168.0,0.1528,0.0001,16.16564]
[1777463214958,33.11,77608.98,168.0,0.15298,0.0001,16.17822]
[1777463219993,33.12,77613.05,168.0,0.15342,0.0001,16.21031]
[1777463225028,33.12,77605.16,168.0,0.15262,0.0001,16.15262]
[1777463230064,33.12,77605.8,168.0,0.15271,0.0001,16.15915]
[1777463235099,33.13,77607.25,168.0,0.15288,0.0001,16.17142]
[1777463239464,33.13,77607.81,168.0,0.15295,0.0001,16.17608]
[1777463239518,33.13,77607.81,168.0,0.15295,0.0001,16.17608]
[1777463239632,33.13,77607.81,168.0,0.15295,0.0001,16.17608]
[1777463239762,33.13,77607.81,168.0,0.15295,0.0001,16.17608]
[1777463239879,33.13,77607.81,168.0,0.15295,0.0001,16.17608]
[1777463239964,33.13,77607.81,168.0,0.15295,0.0001,16.17608]
[1777463240101,33.13,77607.81,168.0,0.15295,0.0001,16.17608]
[1777463240222,33.13,77607.81,168.0,0.15295,0.0001,16.17608]
[1777463240224,33.13,77607.81,168.0,0.15295,0.0001,16.17608]
[1777463240230,33.13,77648.17,168.0,0.15719,0.00011,16.47939]
[1777463241292,33.13,77677.38,168.0,0.1603,0.00011,16.69871]
[1777463241763,33.13,77677.38,168.0,0.1603,0.00011,16.69871]
[1777463242310,33.13,77671.98,168.0,0.15972,0.00011,16.65795]
[1777463244333,33.13,77658.67,168.0,0.1583,0.00011,16.55803]
[1777463249539,33.13,77648.21,168.0,0.1572,0.00011,16.4798]
[1777463251846,33.13,77647.78,168.0,0.15712,0.00011,16.47272]
[1777463252219,33.13,77642.1,168.0,0.15652,0.00011,16.43016]
[1777463252647,33.13,77642.1,168.0,0.15652,0.00011,16.43016]
[1777463253393,33.13,77642.1,168.0,0.15652,0.00011,16.43016]
[1777463254234,33.13,77633.79,168.0,0.15565,0.00011,16.36811]
[1777463254555,33.13,77633.79,168.0,0.15565,0.00011,16.36811]
[1777463256453,33.13,77633.99,168.0,0.15569,0.00011,16.37038]
[1777463257255,33.13,77633.98,168.0,0.15569,0.00011,16.37078]
[1777463262290,33.14,77633.32,168.0,0.15565,0.00011,16.36783]
[1777463267325,33.14,77633.79,168.0,0.15572,0.00011,16.37291]
[1777463272360,33.14,77633.88,168.0,0.15575,0.00011,16.37513]
[1777463277395,33.14,77628.44,168.0,0.1552,0.00011,16.33583]
[1777463282430,33.15,77622.83,168.0,0.15465,0.0001,16.29608]
[1777463283283,33.15,77622.83,168.0,0.15465,0.0001,16.29608]
[1777463283437,33.15,77620.39,168.0,0.1544,0.0001,16.27799]
[1777463288472,33.15,77613.8,168.0,0.15373,0.0001,16.22998]
[1777463290716,33.15,77613.82,168.0,0.15373,0.0001,16.23027]
[1777463295729,33.16,77614.05,168.0,0.15378,0.0001,16.23376]
[1777463296312,33.16,77614.05,168.0,0.15378,0.0001,16.23376]
[1777463296358,33.16,77611.93,168.0,0.15357,0.0001,16.2182]
[1777463301563,33.16,77605.85,168.0,0.15296,0.0001,16.17414]
[1777463306598,33.16,77606.18,168.0,0.15301,0.0001,16.17784]
[1777463307754,33.16,77606.18,168.0,0.15301,0.0001,16.17784]
[1777463311688,33.16,77606.94,168.0,0.15307,0.0001,16.18039]
[1777463311789,33.16,77606.94,168.0,0.15307,0.0001,16.18063]
[1777463316196,33.17,77606.7,168.0,0.15306,0.0001,16.17954]
[1777463317644,33.17,77607.02,168.0,0.1531,0.0001,16.18242]
[1777463318429,33.17,77600.69,168.0,0.15244,0.0001,16.13519]
[1777463321044,33.17,77589.18,168.0,0.15126,0.0001,16.04958]
[1777463326122,33.17,77589.54,168.0,0.15132,0.0001,16.05341]
[1777463332355,33.17,77589.82,168.0,0.15136,0.0001,16.05659]
[1777463337815,33.18,77590.36,168.0,0.15144,0.0001,16.06208]
[1777463342849,33.18,77589.95,168.0,0.15141,0.0001,16.06001]
[1777463349898,33.18,77589.95,168.0,0.15143,0.0001,16.0614]
[1777463354934,33.18,77590.19,168.0,0.15147,0.0001,16.06417]
[1777463357558,33.18,77590.81,168.0,0.15154,0.0001,16.06919]
[1777463362990,33.18,77590.61,168.0,0.15153,0.0001,16.06883]
[1777463368025,33.19,77593.95,168.0,0.15189,0.0001,16.09462]
[1777463373060,33.19,77594.03,168.0,0.15187,0.0001,16.09179]
[1777463378095,33.19,77594.16,168.0,0.1519,0.0001,16.09345]
[1777463383130,33.19,77593.93,168.0,0.15188,0.0001,16.09236]
[1777463388165,33.19,77592.38,168.0,0.15173,0.0001,16.08136]
[1777463393199,33.19,77591.71,168.0,0.15167,0.0001,16.07706]
[1777463395197,33.19,77591.63,168.0,0.15167,0.0001,16.0766]
[1777463396764,33.19,77591.39,168.0,0.15165,0.0001,16.07509]
[1777463397229,33.19,77590.98,168.0,0.1516,0.0001,16.07216]
[1777463397812,33.19,77590.98,168.0,0.1516,0.0001,16.07216]
[1777463399681,33.19,77591.07,168.0,0.15162,0.0001,16.07313]
[1777463399942,33.19,77591.07,168.0,0.15162,0.0001,16.07313]
[1777463400250,33.19,77580.91,168.0,0.15057,0.0001,15.99719]
[1777463403493,33.2,77567.87,168.0,0.14925,0.0001,15.90056]
[1777463408652,33.2,77557.82,168.0,0.14823,0.0001,15.82608]
[1777463413726,33.2,77557.6,168.0,0.14822,0.0001,15.82525]
[1777463419385,33.2,77558.55,168.0,0.14834,0.0001,15.83418]
[1777463424420,33.2,77559.81,168.0,0.14849,0.0001,15.84499]
[1777463429455,33.21,77560.2,168.0,0.14855,0.0001,15.84919]
[1777463434490,33.21,77559.23,168.0,0.14844,0.0001,15.83906]
[1777463439525,33.21,77553.91,168.0,0.14792,0.0001,15.80066]
[1777463444560,33.21,77554.91,168.0,0.14804,0.0001,15.80965]
[1777463449595,33.22,77551.28,168.0,0.14769,0.0001,15.7843]
[1777463455024,33.22,77550.56,168.0,0.14763,0.0001,15.77936]
[1777463460672,33.22,77550.18,168.0,0.1476,0.0001,15.77732]
[1777463466713,33.22,77548.03,168.0,0.14739,0.0001,15.76203]
[1777463471750,33.22,77547.21,168.0,0.14732,0.0001,15.75653]
[1777463475120,33.22,77545.89,168.0,0.14719,0.0001,15.74689]
[1777463476680,33.22,77545.72,168.0,0.14717,0.0001,15.74583]
[1777463477223,33.22,77546.06,168.0,0.14721,0.0001,15.74848]
[1777463478440,33.22,77546.06,168.0,0.14721,0.0001,15.74848]
[1777463478607,33.22,77545.86,168.0,0.14719,0.0001,15.74708]
[1777463479505,33.22,77545.86,168.0,0.14719,0.0001,15.74708]
[1777463479553,33.22,77545.6,168.0,0.14716,0.0001,15.74524]
[1777463484841,33.23,77544.5,168.0,0.14706,0.0001,15.73758]
[1777463489876,33.23,77543.3,168.0,0.14695,0.0001,15.72915]
[1777463494911,33.23,77542.82,168.0,0.14688,0.0001,15.722]
[1777463496219,33.23,77542.82,168.0,0.14688,0.0001,15.722]
[1777463499084,33.23,77542.9,168.0,0.14689,0.0001,15.7229]
[1777463499869,33.23,77542.9,168.0,0.14689,0.0001,15.723]
[1777463504980,33.23,77542.82,168.0,0.14689,0.0001,15.72297]
[1777463510329,33.23,77542.46,168.0,0.14686,0.0001,15.72065]
[1777463516058,33.23,77543.77,168.0,0.147,0.0001,15.73096]
[1777463521190,33.23,77543.48,168.0,0.14697,0.0001,15.72906]
[1777463525282,33.23,77543.45,168.0,0.14697,0.0001,15.7291]
[1777463525293,33.23,77543.45,168.0,0.14697,0.0001,15.7291]
[1777463531166,33.23,77552.05,168.0,0.14785,0.0001,15.79336]
[1777463533566,33.23,77552.84,168.0,0.14793,0.0001,15.79927]
[1777463534804,33.23,77564.31,168.0,0.14909,0.0001,15.88492]
[1777463542495,33.23,77567.76,168.0,0.14943,0.0001,15.90965]
[1777463545953,33.23,77567.24,168.0,0.14937,0.0001,15.90528]
[1777463551184,33.23,77570.25,168.0,0.14967,0.0001,15.927]
[1777463556343,33.23,77570.42,168.0,0.14964,0.0001,15.92298]
[1777463561514,33.22,77570.33,168.0,0.14962,0.0001,15.92172]
[1777463567398,33.22,77571.67,168.0,0.14976,0.0001,15.93192]
[1777463572456,33.23,77571.24,168.0,0.14972,0.0001,15.92907]
[1777463577490,33.23,77571.39,168.0,0.14974,0.0001,15.9305]
[1777463577799,33.23,77571.39,168.0,0.14974,0.0001,15.9305]
[1777463583251,33.23,77571.0,168.0,0.14971,0.0001,15.9279]
[1777463583831,33.23,77571.87,168.0,0.1498,0.0001,15.93447]
[1777463587602,33.23,77573.9,168.0,0.15001,0.0001,15.95028]
[1777463593162,33.23,77574.09,168.0,0.15005,0.0001,15.95278]
[1777463598669,33.23,77574.83,168.0,0.15014,0.0001,15.95922]
[1777463601374,33.23,77572.62,168.0,0.14992,0.0001,15.9432]
[1777463607701,33.24,77569.3,168.0,0.1496,0.0001,15.91979]
[1777463611449,33.24,77568.72,168.0,0.14955,0.0001,15.91614]
[1777463613417,33.24,77570.92,168.0,0.14975,0.0001,15.92919]
[1777463613534,33.24,77570.92,168.0,0.14975,0.0001,15.92919]
[1777463613787,33.24,77589.62,168.0,0.15168,0.0001,16.06903]
[1777463616730,33.24,77598.18,168.0,0.15257,0.0001,16.13347]
[1777463616764,33.24,77599.14,168.0,0.15267,0.0001,16.14093]
[1777463617568,33.24,77599.14,168.0,0.15267,0.0001,16.14093]
[1777463622806,33.24,77600.77,168.0,0.15287,0.0001,16.15503]
[1777463627841,33.25,77600.4,168.0,0.15285,0.0001,16.15378]
[1777463632590,33.25,77601.87,168.0,0.15302,0.0001,16.16567]
[1777463633794,33.25,77601.94,168.0,0.15303,0.0001,16.16648]
[1777463635926,33.25,77611.85,168.0,0.15407,0.0001,16.24136]
[1777463641498,33.25,77619.6,168.0,0.15489,0.0001,16.29996]
[1777463647238,33.25,77617.66,168.0,0.15469,0.0001,16.28567]
[1777463650231,33.25,77616.65,168.0,0.15458,0.0001,16.27806]
[1777463653904,33.25,77610.34,168.0,0.15392,0.0001,16.23061]
[1777463654205,33.25,77610.34,168.0,0.15392,0.0001,16.23061]
[1777463656763,33.25,77608.58,168.0,0.15374,0.0001,16.21744]
[1777463656825,33.25,77608.61,168.0,0.15374,0.0001,16.2177]
[1777463662086,33.25,77610.93,168.0,0.15398,0.0001,16.23513]
[1777463667196,33.25,77611.16,168.0,0.15401,0.0001,16.23681]
[1777463667259,33.25,77611.44,168.0,0.15404,0.0001,16.2389]
[1777463673163,33.25,77610.73,168.0,0.15393,0.0001,16.22942]
[1777463678198,33.25,77609.22,168.0,0.15377,0.0001,16.21818]
[1777463681744,33.25,77607.58,168.0,0.1536,0.0001,16.20597]
[1777463681792,33.25,77606.61,168.0,0.1535,0.0001,16.19876]
[1777463684406,33.25,77605.52,168.0,0.15339,0.0001,16.19073]
[1777463688268,33.25,77593.86,168.0,0.15218,0.0001,16.1036]
[1777463693415,33.25,77590.38,168.0,0.15182,0.0001,16.07768]
[1777463699560,33.25,77590.02,168.0,0.15179,0.0001,16.07528]
[1777463702103,33.25,77585.12,168.0,0.15129,0.0001,16.03887]
[1777463707241,33.25,77575.12,168.0,0.15027,0.0001,15.96508]
[1777463710352,33.26,77575.22,168.0,0.15029,0.0001,15.96649]
[1777463715457,33.26,77574.84,168.0,0.15027,0.0001,15.96496]
[1777463720926,33.26,77574.33,168.0,0.15023,0.0001,15.96203]
[1777463728703,33.26,77574.03,168.0,0.15023,0.0001,15.9616]
[1777463736604,33.27,77573.66,168.0,0.15019,0.0001,15.95674]
[1777463742646,33.27,77573.79,168.0,0.15022,0.0001,15.95905]
[1777463747681,33.27,77575.45,168.0,0.15041,0.0001,15.97247]
[1777463752716,33.27,77575.27,168.0,0.1504,0.0001,15.97213]
[1777463759765,33.28,77575.36,168.0,0.15043,0.0001,15.9742]
[1777463764008,33.28,77575.16,168.0,0.15042,0.0001,15.9737]
[1777463769834,33.28,77579.07,168.0,0.15084,0.0001,16.00391]
[1777463770214,33.28,77579.07,168.0,0.15084,0.0001,16.00391]
[1777463775219,33.28,77587.38,168.0,0.1517,0.0001,16.06662]
[1777463780912,33.28,77591.7,168.0,0.15215,0.0001,16.09896]
[1777463784646,33.28,77586.6,168.0,0.15162,0.0001,16.06086]
[1777463789975,33.28,77588.03,168.0,0.15178,0.0001,16.07187]
[1777463795011,33.28,77588.5,168.0,0.1518,0.0001,16.07147]
[1777463800749,33.28,77588.11,168.0,0.15176,0.0001,16.06873]
[1777463806087,33.28,77591.32,168.0,0.15209,0.0001,16.0929]
[1777463811123,33.28,77590.6,168.0,0.15202,0.0001,16.08756]
[1777463816342,33.28,77591.01,168.0,0.15206,0.0001,16.09066]
[1777463819745,33.28,77590.92,168.0,0.15205,0.0001,16.09]
[1777463825772,33.28,77591.49,168.0,0.15211,0.0001,16.09418]
[1777463831262,33.28,77589.6,168.0,0.15192,0.0001,16.08012]
[1777463836298,33.28,77588.86,168.0,0.15184,0.0001,16.07472]
[1777463841333,33.28,77589.28,168.0,0.15189,0.0001,16.07802]
[1777463846369,33.28,77587.85,168.0,0.15174,0.0001,16.06752]
[1777463851404,33.28,77584.88,168.0,0.15141,0.0001,16.04157]
[1777463852152,33.28,77584.88,168.0,0.15141,0.0001,16.04157]
[1777463857878,33.29,77582.73,168.0,0.1512,0.0001,16.02612]
[1777463863533,33.29,77586.0,168.0,0.15154,0.0001,16.0511]
[1777463863634,33.29,77586.45,168.0,0.15159,0.0001,16.05455]
[1777463870539,33.29,77585.99,168.0,0.15155,0.0001,16.05162]
[1777463876581,33.29,77585.81,168.0,0.15154,0.0001,16.05066]
[1777463881617,33.29,77586.06,168.0,0.15157,0.0001,16.05282]
[1777463886652,33.29,77585.7,168.0,0.15153,0.0001,16.05039]
[1777463894002,33.29,77585.84,168.0,0.15155,0.0001,16.0517]
[1777463899743,33.29,77586.3,168.0,0.15161,0.0001,16.05553]
[1777463900179,33.29,77586.3,168.0,0.15161,0.0001,16.05553]
[1777463900750,33.29,77586.55,168.0,0.15163,0.0001,16.05744]
[1777463902244,33.29,77586.65,168.0,0.15164,0.0001,16.05823]
[1777463902247,33.29,77586.65,168.0,0.15164,0.0001,16.05823]
[1777463902764,33.29,77586.61,168.0,0.15164,0.0001,16.05798]
[1777463907799,33.29,77586.58,168.0,0.15164,0.0001,16.05798]
[1777463909558,33.29,77586.58,168.0,0.15164,0.0001,16.05802]
[1777463909815,33.29,77589.4,168.0,0.15193,0.0001,16.07913]
[1777463914850,33.29,77594.07,168.0,0.15238,0.0001,16.10979]
[1777463919885,33.29,77594.17,168.0,0.15239,0.0001,16.11038]
[1777463924921,33.29,77594.25,168.0,0.1524,0.0001,16.11084]
[1777463929959,33.29,77593.9,168.0,0.15236,0.0001,16.10811]
[1777463934994,33.29,77594.17,168.0,0.15239,0.0001,16.11004]
[1777463940029,33.29,77594.29,168.0,0.1524,0.0001,16.11085]
[1777463945064,33.29,77586.92,168.0,0.15164,0.0001,16.05591]
[1777463952113,33.29,77585.7,168.0,0.15152,0.0001,16.04749]
[1777463957148,33.29,77587.26,168.0,0.15169,0.0001,16.05954]
[1777463962183,33.29,77591.02,168.0,0.15208,0.0001,16.0879]
[1777463967218,33.29,77590.8,168.0,0.15206,0.0001,16.08641]
[1777463972427,33.29,77591.18,168.0,0.1521,0.0001,16.08933]
[1777463978026,33.29,77591.15,168.0,0.15207,0.0001,16.08511]
[1777463983333,33.29,77589.21,168.0,0.15187,0.0001,16.07087]
[1777463988368,33.29,77589.12,168.0,0.15187,0.0001,16.07045]
[1777463993403,33.29,77589.46,168.0,0.1519,0.0001,16.07325]
[1777463999183,33.3,77589.48,168.0,0.15191,0.0001,16.07355]
[1777464000555,33.3,77588.25,168.0,0.15178,0.0001,16.0645]
[1777464000631,33.3,77586.91,168.0,0.15165,0.0001,16.05456]
[1777464002235,33.3,77583.93,168.0,0.15134,0.0001,16.03238]
[1777464004299,33.3,77588.08,168.0,0.15177,0.0001,16.06357]
[1777464004480,33.3,77592.5,168.0,0.15223,0.0001,16.09664]
[1777464009515,33.3,77592.36,168.0,0.15221,0.0001,16.09558]
[1777464015556,33.3,77592.98,168.0,0.15228,0.0001,16.10006]
[1777464017826,33.3,77593.01,168.0,0.15228,0.0001,16.10023]
[1777464017916,33.3,77593.24,168.0,0.1523,0.0001,16.1019]
[1777464023613,33.3,77590.78,168.0,0.15204,0.0001,16.08322]
[1777464027909,33.3,77589.72,168.0,0.15193,0.0001,16.07528]
[1777464032269,33.3,77590.05,168.0,0.15194,0.0001,16.0737]
[1777464032676,33.3,77589.87,168.0,0.15192,0.0001,16.07238]
[1777464037725,33.3,77589.69,168.0,0.1519,0.0001,16.0712]
[1777464037861,33.3,77589.69,168.0,0.1519,0.0001,16.0712]
[1777464037862,33.3,77589.69,168.0,0.1519,0.0001,16.0712]
[1777464038009,33.3,77589.69,168.0,0.1519,0.0001,16.0712]
[1777464038129,33.3,77588.27,168.0,0.15176,0.0001,16.06065]
[1777464043753,33.3,77578.16,168.0,0.15073,0.0001,15.98615]
[1777464048788,33.3,77574.91,168.0,0.15041,0.0001,15.96292]
[1777464053823,33.3,77574.49,168.0,0.15037,0.0001,15.96005]
[1777464058858,33.3,77578.15,168.0,0.15073,0.0001,15.98629]
[1777464063378,33.3,77583.95,168.0,0.15131,0.0001,16.02845]
[1777464063380,33.3,77583.95,168.0,0.15131,0.0001,16.02845]
[1777464069936,33.29,77587.82,168.0,0.1517,0.0001,16.05658]
[1777464073661,33.29,77588.76,168.0,0.15179,0.0001,16.06327]
[1777464078999,33.29,77587.42,168.0,0.15164,0.0001,16.05259]
[1777464084034,33.29,77588.63,168.0,0.15176,0.0001,16.06115]
[1777464084314,33.29,77588.63,168.0,0.15176,0.0001,16.06115]
[1777464086714,33.29,77587.29,168.0,0.15162,0.0001,16.05095]
[1777464087055,33.29,77587.9,168.0,0.15168,0.0001,16.05543]
[1777464091725,33.29,77587.9,168.0,0.15165,0.0001,16.05099]
[1777464092092,33.29,77587.32,168.0,0.15159,0.0001,16.04658]
[1777464097125,33.29,77588.19,168.0,0.15167,0.0001,16.05274]
[1777464102159,33.29,77588.9,168.0,0.15174,0.0001,16.05771]
[1777464106677,33.29,77589.79,168.0,0.15183,0.0001,16.06422]
[1777464106778,33.29,77589.79,168.0,0.15183,0.0001,16.06399]
[1777464112187,33.29,77589.54,168.0,0.1518,0.0001,16.06182]
[1777464112288,33.29,77589.4,168.0,0.15178,0.0001,16.06064]
[1777464117302,33.29,77588.28,168.0,0.15166,0.0001,16.05197]
[1777464120845,33.29,77588.8,168.0,0.15171,0.0001,16.0557]
[1777464123251,33.29,77577.64,168.0,0.15056,0.0001,15.97214]
[1777464129422,33.29,77575.34,168.0,0.15032,0.0001,15.95499]
[1777464129979,33.29,77575.34,168.0,0.15032,0.0001,15.95499]
[1777464130344,33.29,77575.34,168.0,0.15032,0.0001,15.95499]
[1777464133412,33.29,77564.65,168.0,0.14922,0.0001,15.87484]
[1777464139455,33.29,77565.18,168.0,0.14928,0.0001,15.87863]
[1777464144490,33.29,77565.11,168.0,0.14927,0.0001,15.878]
[1777464149527,33.28,77563.69,168.0,0.14912,0.0001,15.86731]
[1777464154064,33.28,77553.5,168.0,0.14805,0.0001,15.78712]
[1777464154071,33.28,77553.5,168.0,0.14805,0.0001,15.78712]
[1777464154121,33.28,77548.33,168.0,0.14753,0.0001,15.74866]
[1777464157627,33.29,77547.98,168.0,0.1475,0.0001,15.74651]
[1777464157999,33.29,77547.98,168.0,0.1475,0.0001,15.74651]
[1777464158093,33.29,77547.98,168.0,0.1475,0.0001,15.74651]
[1777464158111,33.29,77547.98,168.0,0.1475,0.0001,15.74651]
[1777464158201,33.29,77547.98,168.0,0.1475,0.0001,15.74651]
[1777464158296,33.29,77547.86,168.0,0.14749,0.0001,15.74576]
[1777464158390,33.29,77547.86,168.0,0.14749,0.0001,15.74576]
[1777464159996,33.29,77540.29,168.0,0.14672,0.0001,15.68925]
[1777464160640,33.29,77536.6,168.0,0.14635,0.0001,15.66176]
[1777464161174,33.29,77536.6,168.0,0.14635,0.0001,15.66176]
[1777464167945,33.28,77540.69,168.0,0.14674,0.0001,15.69048]
[1777464168036,33.28,77540.69,168.0,0.14674,0.0001,15.69048]
[1777464170156,33.28,77541.87,168.0,0.14685,0.0001,15.69891]
[1777464175710,33.28,77528.48,168.0,0.14549,0.0001,15.59832]
[1777464180745,33.28,77529.9,168.0,0.14563,0.0001,15.60861]
[1777464182818,33.28,77542.55,168.0,0.1469,0.0001,15.70262]
[1777464188312,33.28,77545.78,168.0,0.14721,0.0001,15.72565]
[1777464193836,33.27,77541.87,168.0,0.1468,0.0001,15.69486]
[1777464197265,33.27,77536.78,168.0,0.14628,0.0001,15.6565]
[1777464197547,33.27,77536.55,168.0,0.14625,0.0001,15.65462]
[1777464198246,33.27,77536.55,168.0,0.14625,0.0001,15.65462]
[1777464198404,33.27,77536.55,168.0,0.14625,0.0001,15.65462]
[1777464198595,33.27,77536.07,168.0,0.1462,0.0001,15.65088]
[1777464199255,33.27,77536.07,168.0,0.1462,0.0001,15.65088]
[1777464201063,33.27,77533.52,168.0,0.14592,0.0001,15.63051]
[1777464201996,33.27,77532.94,168.0,0.14585,0.0001,15.62495]
[1777464208284,33.26,77536.82,168.0,0.14618,0.0001,15.6499]
[1777464209552,33.26,77537.35,168.0,0.14621,0.0001,15.65226]
[1777464212910,33.25,77531.32,168.0,0.14555,0.0001,15.60156]
[1777464218004,33.25,77528.58,168.0,0.14527,0.0001,15.58087]
[1777464220376,33.25,77528.94,168.0,0.14531,0.0001,15.58352]
[1777464231096,33.25,77534.08,168.0,0.14581,0.0001,15.62092]
[1777464233833,33.25,77533.74,168.0,0.14578,0.0001,15.6182]
[1777464239152,33.25,77531.78,168.0,0.14557,0.0001,15.60312]
[1777464242150,33.25,77531.96,168.0,0.14559,0.0001,15.60433]
[1777464243361,33.25,77530.57,168.0,0.14545,0.0001,15.5939]
[1777464245412,33.25,77526.01,168.0,0.14499,0.0001,15.55965]
[1777464250178,33.25,77526.76,168.0,0.14506,0.0001,15.56513]
[1777464252623,33.25,77527.96,168.0,0.14518,0.0001,15.57362]
[1777464258368,33.25,77526.6,168.0,0.14503,0.0001,15.56274]
[1777464258520,33.25,77525.26,168.0,0.14489,0.0001,15.55257]
[1777464258544,33.25,77525.26,168.0,0.14489,0.0001,15.55257]
[1777464259292,33.25,77525.26,168.0,0.14489,0.0001,15.55257]
[1777464260450,33.24,77516.84,168.0,0.14402,0.0001,15.48751]
[1777464260850,33.24,77513.64,168.0,0.1437,0.0001,15.46367]
[1777464261851,33.25,77513.79,168.0,0.14373,0.0001,15.46578]
[1777464267353,33.23,77511.77,168.0,0.14342,0.0001,15.44318]
[1777464269372,33.23,77507.51,168.0,0.14297,0.0001,15.40979]
[1777464269579,33.23,77504.88,168.0,0.14271,0.0001,15.3902]
[1777464269674,33.23,77504.88,168.0,0.14271,0.0001,15.3902]
[1777464269696,33.23,77504.88,168.0,0.14271,0.0001,15.3902]
[1777464270374,33.22,77501.26,168.0,0.14232,0.0001,15.36071]
[1777464274055,33.22,77499.64,168.0,0.14209,0.0001,15.34197]
[1777464274060,33.22,77499.64,168.0,0.14209,0.0001,15.34197]
[1777464274402,33.22,77496.8,168.0,0.14181,0.0001,15.32068]
[1777464275552,33.22,77493.74,168.0,0.1415,0.0001,15.29774]
[1777464276777,33.22,77490.88,168.0,0.14122,0.0001,15.27633]
[1777464277422,33.22,77489.58,168.0,0.14109,0.0001,15.26656]
[1777464277819,33.22,77489.58,168.0,0.14109,0.0001,15.26656]
[1777464278294,33.22,77489.58,168.0,0.14109,0.0001,15.26656]
[1777464278430,33.22,77487.75,168.0,0.14091,0.0001,15.25288]
[1777464279599,33.22,77485.26,168.0,0.14066,0.0001,15.23432]
[1777464281711,33.22,77487.9,168.0,0.14092,0.0001,15.25394]
[1777464282459,33.22,77487.54,168.0,0.14088,0.0001,15.25121]
[1777464287493,33.22,77486.64,168.0,0.14079,0.0001,15.24442]
[1777464288167,33.22,77486.64,168.0,0.14079,0.0001,15.24442]
[1777464288431,33.22,77486.64,168.0,0.14079,0.0001,15.24442]
[1777464288467,33.22,77486.64,168.0,0.14079,0.0001,15.24442]
[1777464288494,33.22,77486.64,168.0,0.14079,0.0001,15.24442]
[1777464288503,33.22,77486.64,168.0,0.14079,0.0001,15.24442]
[1777464288644,33.22,77486.64,168.0,0.14079,0.0001,15.24442]
[1777464289177,33.22,77486.64,168.0,0.14079,0.0001,15.24442]
[1777464289245,33.22,77482.33,168.0,0.14037,0.0001,15.21235]
[1777464289566,33.22,77482.33,168.0,0.14037,0.0001,15.21235]
[1777464289602,33.22,77482.33,168.0,0.14037,0.0001,15.21235]
[1777464289887,33.22,77482.33,168.0,0.14037,0.0001,15.21235]
[1777464290654,33.22,77474.49,168.0,0.13959,0.0001,15.15364]
[1777464291230,33.22,77474.49,168.0,0.13959,0.0001,15.15364]
[1777464292157,33.22,77473.28,168.0,0.13947,0.0001,15.14435]
[1777464296178,33.21,77472.61,168.0,0.13939,0.0001,15.13806]
[1777464296697,33.21,77474.5,168.0,0.13957,0.0001,15.15181]
[1777464298676,33.21,77475.22,168.0,0.13963,0.0001,15.15652]
[1777464303599,33.21,77477.36,168.0,0.13982,0.0001,15.17112]
[1777464304078,33.21,77477.36,168.0,0.13982,0.0001,15.17112]
[1777464304168,33.21,77481.08,168.0,0.14019,0.0001,15.19868]
[1777464305291,33.21,77481.08,168.0,0.14019,0.0001,15.19868]
[1777464306181,33.21,77485.7,168.0,0.14064,0.0001,15.2329]
[1777464306766,33.21,77486.35,168.0,0.1407,0.0001,15.23754]
[1777464308859,33.21,77488.37,168.0,0.1409,0.0001,15.25217]
[1777464310427,33.21,77486.18,168.0,0.14068,0.0001,15.23565]
[1777464312669,33.21,77483.56,168.0,0.14041,0.0001,15.21581]
[1777464317867,33.21,77479.54,168.0,0.14001,0.0001,15.18564]
[1777464323190,33.21,77478.34,168.0,0.13989,0.0001,15.17658]
[1777464329352,33.21,77490.15,168.0,0.14106,0.0001,15.2644]
[1777464329453,33.21,77490.15,168.0,0.14106,0.0001,15.26438]
[1777464330851,33.21,77490.81,168.0,0.14112,0.0001,15.26928]
[1777464330881,33.21,77490.81,168.0,0.14112,0.0001,15.26928]
[1777464330952,33.21,77490.81,168.0,0.14112,0.0001,15.26928]
[1777464332488,33.21,77490.49,168.0,0.14106,0.0001,15.26278]
[1777464332940,33.21,77497.04,168.0,0.14171,0.0001,15.31144]
[1777464333721,33.21,77500.82,168.0,0.14208,0.0001,15.33959]
[1777464334256,33.21,77500.82,168.0,0.14208,0.0001,15.33959]
[1777464334258,33.21,77500.82,168.0,0.14208,0.0001,15.33959]
[1777464334932,33.21,77491.67,168.0,0.14117,0.0001,15.27132]
[1777464337990,33.21,77490.54,168.0,0.14106,0.0001,15.26284]
[1777464338016,33.21,77491.97,168.0,0.1412,0.0001,15.27347]
[1777464341694,33.21,77487.4,168.0,0.14075,0.0001,15.23946]
[1777464341901,33.21,77486.09,168.0,0.14062,0.0001,15.22973]
[1777464346935,33.21,77489.07,168.0,0.14092,0.0001,15.25212]
[1777464352502,33.21,77487.03,168.0,0.14072,0.0001,15.23694]
[1777464358013,33.21,77486.98,168.0,0.14071,0.0001,15.23679]
[1777464363079,33.21,77482.8,168.0,0.14031,0.0001,15.20603]
[1777464368114,33.21,77491.64,168.0,0.14118,0.0001,15.27184]
[1777464369443,33.21,77491.64,168.0,0.14118,0.0001,15.27184]
[1777464375163,33.21,77486.92,168.0,0.14071,0.0001,15.23674]
[1777464381205,33.21,77487.81,168.0,0.1408,0.0001,15.24349]
[1777464381723,33.21,77487.81,168.0,0.1408,0.0001,15.24349]
[1777464382430,33.21,77487.55,168.0,0.14078,0.0001,15.24157]
[1777464386760,33.21,77487.17,168.0,0.14074,0.0001,15.23883]
[1777464387247,33.21,77487.57,168.0,0.14078,0.0001,15.24183]
[1777464391677,33.21,77485.88,168.0,0.14059,0.0001,15.22526]
[1777464392480,33.21,77489.71,168.0,0.14096,0.0001,15.2538]
[1777464396492,33.21,77500.31,168.0,0.14201,0.0001,15.33256]
[1777464396709,33.21,77499.87,168.0,0.14197,0.0001,15.32916]
[1777464397318,33.21,77500.11,168.0,0.14199,0.0001,15.33083]
[1777464400496,33.21,77502.66,168.0,0.14224,0.0001,15.3498]
[1777464401721,33.21,77504.54,168.0,0.14243,0.0001,15.36417]
[1777464402353,33.21,77504.46,168.0,0.14243,0.0001,15.36362]
[1777464407387,33.21,77505.18,168.0,0.1425,0.0001,15.36921]
[1777464412422,33.21,77505.88,168.0,0.14257,0.0001,15.37454]
[1777464417458,33.21,77505.15,168.0,0.14251,0.0001,15.36996]
[1777464421653,33.21,77502.32,168.0,0.14224,0.0001,15.3495]
[1777464422380,33.21,77501.04,168.0,0.14211,0.0001,15.34018]
[1777464423721,33.21,77499.09,168.0,0.14193,0.0001,15.32614]
[1777464429419,33.21,77488.84,168.0,0.14092,0.0001,15.25053]
[1777464434641,33.22,77490.72,168.0,0.14112,0.0001,15.26534]
[1777464438485,33.22,77480.17,168.0,0.14008,0.0001,15.18712]
[1777464443642,33.22,77485.6,168.0,0.14062,0.0001,15.22761]
[1777464448018,33.22,77481.64,168.0,0.14024,0.0001,15.19876]
[1777464453334,33.22,77474.53,168.0,0.13952,0.0001,15.14235]
[1777464458679,33.22,77473.28,168.0,0.13941,0.0001,15.13393]
[1777464461746,33.22,77469.48,168.0,0.13904,0.0001,15.10633]
[1777464462203,33.22,77469.48,168.0,0.13904,0.0001,15.10633]
[1777464462554,33.22,77469.48,168.0,0.13904,0.0001,15.10633]
[1777464462623,33.22,77471.51,168.0,0.13924,0.0001,15.12154]
[1777464463916,33.22,77473.17,168.0,0.13941,0.0001,15.13399]
[1777464469363,33.22,77473.05,168.0,0.1394,0.0001,15.13356]
[1777464471424,33.22,77473.1,168.0,0.13941,0.0001,15.13413]
[1777464473481,33.22,77473.1,168.0,0.13941,0.0001,15.13432]
[1777464473612,33.22,77473.1,168.0,0.13941,0.0001,15.13432]
[1777464473630,33.22,77473.1,168.0,0.13941,0.0001,15.13432]
[1777464473641,33.22,77473.1,168.0,0.13941,0.0001,15.13432]
[1777464474122,33.22,77474.62,168.0,0.13956,0.0001,15.1458]
[1777464474289,33.22,77474.62,168.0,0.13956,0.0001,15.1458]
[1777464478643,33.22,77479.75,168.0,0.14008,0.0001,15.18479]
[1777464478993,33.22,77480.11,168.0,0.14012,0.0001,15.18768]
[1777464479167,33.22,77480.11,168.0,0.14012,0.0001,15.18768]
[1777464479371,33.22,77480.11,168.0,0.14012,0.0001,15.18768]
[1777464484929,33.23,77482.73,168.0,0.14039,0.0001,15.20847]
[1777464486792,33.23,77483.25,168.0,0.14045,0.0001,15.21253]
[1777464486870,33.23,77483.25,168.0,0.14045,0.0001,15.21253]
[1777464486943,33.23,77480.19,168.0,0.14015,0.0001,15.18996]
[1777464492172,33.23,77478.95,168.0,0.14003,0.0001,15.18131]
[1777464498141,33.23,77479.93,168.0,0.14013,0.0001,15.18879]
[1777464504061,33.23,77480.43,168.0,0.14019,0.0001,15.19293]
[1777464508031,33.23,77480.73,168.0,0.14022,0.0001,15.19547]
[1777464509993,33.23,77486.24,168.0,0.14077,0.0001,15.23713]
[1777464510546,33.23,77486.24,168.0,0.14077,0.0001,15.23713]
[1777464510607,33.23,77492.92,168.0,0.14143,0.0001,15.28681]
[1777464511748,33.23,77492.92,168.0,0.14143,0.0001,15.28681]
[1777464512597,33.23,77491.42,168.0,0.14125,0.0001,15.27167]
[1777464512695,33.23,77492.59,168.0,0.14137,0.0001,15.2805]
[1777464518160,33.23,77488.23,168.0,0.14095,0.0001,15.24891]
[1777464523195,33.24,77485.12,168.0,0.14066,0.0001,15.22683]
[1777464528230,33.24,77488.16,168.0,0.14097,0.0001,15.2505]
[1777464533424,33.24,77488.27,168.0,0.141,0.0001,15.25208]
[1777464536458,33.24,77487.29,168.0,0.14091,0.0001,15.24538]
[1777464541734,33.24,77486.59,168.0,0.14085,0.0001,15.24121]
[1777464545570,33.24,77487.43,168.0,0.14095,0.0001,15.24829]
[1777464546231,33.24,77487.49,168.0,0.14096,0.0001,15.24894]
[1777464547094,33.24,77487.42,168.0,0.14095,0.0001,15.24862]
[1777464552397,33.25,77487.44,168.0,0.14097,0.0001,15.24999]
[1777464552955,33.25,77487.44,168.0,0.14097,0.0001,15.24999]
[1777464556096,33.25,77486.92,168.0,0.14093,0.0001,15.24675]
[1777464556744,33.25,77486.92,168.0,0.14093,0.0001,15.24675]
[1777464559081,33.25,77486.39,168.0,0.14088,0.0001,15.24346]
[1777464561761,33.25,77485.35,168.0,0.14079,0.0001,15.23617]
[1777464562013,33.25,77484.05,168.0,0.14066,0.0001,15.22675]
[1777464562467,33.25,77483.75,168.0,0.14064,0.0001,15.22477]
[1777464568024,33.25,77483.84,168.0,0.14066,0.0001,15.2262]
[1777464568172,33.25,77483.84,168.0,0.14066,0.0001,15.2262]
[1777464573210,33.26,77486.05,168.0,0.14087,0.0001,15.24021]
[1777464577206,33.26,77485.12,168.0,0.14079,0.0001,15.2342]
[1777464577963,33.26,77484.43,168.0,0.14072,0.0001,15.22931]
[1777464578060,33.26,77484.43,168.0,0.14072,0.0001,15.22931]
[1777464578794,33.26,77477.51,168.0,0.14004,0.0001,15.17815]
[1777464584471,33.26,77469.19,168.0,0.13925,0.0001,15.11771]
[1777464589775,33.26,77472.18,168.0,0.13955,0.0001,15.14066]
[1777464595888,33.26,77476.38,168.0,0.13997,0.0001,15.17268]
[1777464596376,33.26,77476.38,168.0,0.13997,0.0001,15.17268]
[1777464596759,33.26,77476.38,168.0,0.13997,0.0001,15.17268]
[1777464596781,33.26,77478.83,168.0,0.14021,0.0001,15.19095]
[1777464597263,33.26,77478.83,168.0,0.14021,0.0001,15.19095]
[1777464599146,33.26,77479.59,168.0,0.14029,0.0001,15.19672]
[1777464599178,33.26,77479.59,168.0,0.14029,0.0001,15.19672]
[1777464599915,33.26,77473.33,168.0,0.13968,0.0001,15.15029]
[1777464601165,33.26,77467.68,168.0,0.13913,0.0001,15.1084]
[1777464601695,33.26,77467.68,168.0,0.13913,0.0001,15.1084]
[1777464601743,33.26,77467.35,168.0,0.13909,0.0001,15.10606]
[1777464606778,33.27,77468.05,168.0,0.13917,0.0001,15.11209]
[1777464609290,33.27,77469.75,168.0,0.13934,0.0001,15.12502]
[1777464609553,33.27,77469.75,168.0,0.13934,0.0001,15.12502]
[1777464614841,33.27,77473.12,168.0,0.13969,0.0001,15.15097]
[1777464619876,33.27,77472.51,168.0,0.13964,0.0001,15.14705]
[1777464623100,33.27,77472.64,168.0,0.13965,0.0001,15.14827]
[1777464628939,33.27,77471.84,168.0,0.13959,0.0001,15.14319]
[1777464633974,33.27,77471.67,168.0,0.13955,0.0001,15.13845]
[1777464637210,33.27,77471.14,168.0,0.1395,0.0001,15.13477]
[1777464637357,33.27,77471.14,168.0,0.1395,0.0001,15.1349]
[1777464643037,33.27,77481.03,168.0,0.14048,0.0001,15.20866]
[1777464648707,33.27,77478.57,168.0,0.14023,0.0001,15.19049]
[1777464654432,33.27,77471.58,168.0,0.13956,0.0001,15.13908]
[1777464659925,33.28,77471.19,168.0,0.13953,0.0001,15.13691]
[1777464667209,33.28,77468.99,168.0,0.13933,0.0001,15.12192]
[1777464673568,33.28,77468.98,168.0,0.13934,0.0001,15.12236]
[1777464679470,33.28,77467.97,168.0,0.13926,0.0001,15.11637]
[1777464681224,33.28,77467.79,168.0,0.13925,0.0001,15.11544]
[1777464681308,33.28,77467.26,168.0,0.1392,0.0001,15.11172]
[1777464683779,33.28,77466.38,168.0,0.13911,0.0001,15.10539]
[1777464689364,33.29,77459.86,168.0,0.1385,0.0001,15.05875]
[1777464691924,33.29,77458.94,168.0,0.13841,0.0001,15.05219]
[1777464693162,33.29,77456.01,168.0,0.13811,0.0001,15.02692]
[1777464693725,33.29,77455.84,168.0,0.13809,0.0001,15.02592]
[1777464699733,33.29,77458.73,168.0,0.13839,0.0001,15.04863]
[1777464705476,33.29,77459.94,168.0,0.13853,0.0001,15.05918]
[1777464709504,33.29,77472.92,168.0,0.13981,0.0001,15.156]
[1777464714538,33.29,77472.5,168.0,0.13977,0.0001,15.15313]
[1777464719774,33.3,77472.5,168.0,0.13977,0.0001,15.15331]
[1777464725413,33.3,77468.5,168.0,0.13939,0.0001,15.1241]
[1777464730827,33.3,77468.27,168.0,0.13937,0.0001,15.12286]
[1777464736693,33.3,77467.52,168.0,0.13931,0.0001,15.11806]
[1777464741728,33.3,77467.56,168.0,0.13932,0.0001,15.11893]
[1777464746762,33.3,77467.49,168.0,0.13932,0.0001,15.11898]
[1777464751798,33.3,77468.28,168.0,0.13937,0.0001,15.1213]
[1777464756833,33.3,77469.71,168.0,0.13952,0.0001,15.1324]
[1777464761868,33.3,77479.61,168.0,0.1405,0.0001,15.20619]
[1777464766903,33.3,77480.0,168.0,0.14053,0.0001,15.20904]
[1777464771939,33.3,77480.4,168.0,0.14057,0.0001,15.212]
[1777464776974,33.3,77480.18,168.0,0.14055,0.0001,15.21036]
[1777464782009,33.3,77481.11,168.0,0.14064,0.0001,15.21726]
[1777464787043,33.3,77484.75,168.0,0.141,0.0001,15.24418]
[1777464792341,33.3,77491.88,168.0,0.1417,0.0001,15.29693]
[1777464798875,33.3,77487.51,168.0,0.14127,0.0001,15.26414]
[1777464804164,33.3,77488.66,168.0,0.14138,0.0001,15.27255]
[1777464809199,33.3,77490.2,168.0,0.14153,0.0001,15.28381]
[1777464814234,33.3,77480.93,168.0,0.14058,0.0001,15.21092]
[1777464819269,33.3,77480.51,168.0,0.14055,0.0001,15.20809]
[1777464824833,33.3,77477.36,168.0,0.14024,0.0001,15.18499]
[1777464830346,33.3,77476.76,168.0,0.14019,0.0001,15.18116]
[1777464835382,33.3,77476.24,168.0,0.14014,0.0001,15.17774]
[1777464840417,33.31,77475.36,168.0,0.14006,0.0001,15.17168]
[1777464844709,33.31,77476.29,168.0,0.14016,0.0001,15.17886]
[1777464844778,33.31,77476.29,168.0,0.14016,0.0001,15.17886]
[1777464844785,33.31,77476.29,168.0,0.14016,0.0001,15.17886]
[1777464844848,33.31,77476.29,168.0,0.14016,0.0001,15.17886]
[1777464844932,33.31,77476.29,168.0,0.14016,0.0001,15.17886]
[1777464844934,33.31,77476.29,168.0,0.14016,0.0001,15.17886]
[1777464844982,33.31,77476.29,168.0,0.14016,0.0001,15.17886]
[1777464845094,33.31,77475.91,168.0,0.14012,0.0001,15.17613]
[1777464845861,33.31,77475.91,168.0,0.14012,0.0001,15.17613]
[1777464845909,33.31,77460.38,168.0,0.1386,0.0001,15.06108]
[1777464846767,33.31,77447.64,168.0,0.13737,0.0001,14.96684]
[1777464849976,33.31,77448.05,168.0,0.13741,0.0001,14.97006]
[1777464854081,33.31,77441.17,168.0,0.13675,0.0001,14.9192]
[1777464854984,33.31,77441.81,168.0,0.13681,0.0001,14.92399]
[1777464854997,33.31,77441.81,168.0,0.13681,0.0001,14.92399]
[1777464855052,33.31,77441.81,168.0,0.13681,0.0001,14.92399]
[1777464855056,33.31,77441.81,168.0,0.13681,0.0001,14.92399]
[1777464855084,33.31,77441.55,168.0,0.13678,0.0001,14.92211]
[1777464855459,33.31,77441.55,168.0,0.13678,0.0001,14.92211]
[1777464855622,33.31,77441.55,168.0,0.13678,0.0001,14.92211]
[1777464855623,33.31,77441.55,168.0,0.13678,0.0001,14.92211]
[1777464855647,33.31,77441.55,168.0,0.13678,0.0001,14.92211]
[1777464856087,33.31,77441.55,168.0,0.13678,0.0001,14.92211]
[1777464856120,33.31,77433.81,168.0,0.13604,0.0001,14.86494]
[1777464856720,33.31,77433.81,168.0,0.13604,0.0001,14.86494]
[1777464856979,33.31,77429.12,168.0,0.13559,0.0001,14.83058]
[1777464861743,33.31,77433.79,168.0,0.13605,0.0001,14.86553]
[1777464862040,33.31,77433.79,168.0,0.13605,0.0001,14.86553]
[1777464861768,33.31,77432.39,168.0,0.13591,0.0001,14.85527]
[1777464862810,33.31,77432.39,168.0,0.13591,0.0001,14.85527]
[1777464862870,33.31,77432.39,168.0,0.13591,0.0001,14.85527]
[1777464862888,33.31,77432.39,168.0,0.13591,0.0001,14.85527]
[1777464862943,33.31,77432.39,168.0,0.13591,0.0001,14.85527]
[1777464863047,33.31,77432.39,168.0,0.13591,0.0001,14.85527]
[1777464863083,33.31,77432.39,168.0,0.13591,0.0001,14.85527]
[1777464863102,33.31,77432.39,168.0,0.13591,0.0001,14.85527]
[1777464863102,33.31,77432.91,168.0,0.13596,0.0001,14.85921]
[1777464863244,33.31,77432.91,168.0,0.13596,0.0001,14.85921]
[1777464863810,33.31,77432.91,168.0,0.13596,0.0001,14.85921]
[1777464863865,33.31,77427.4,168.0,0.13544,0.0001,14.81857]
[1777464866024,33.31,77415.34,168.0,0.13429,0.0001,14.72995]
[1777464871639,33.31,77411.87,168.0,0.13393,0.0001,14.70036]
[1777464872708,33.31,77411.87,168.0,0.13393,0.0001,14.70036]
[1777464872729,33.31,77411.87,168.0,0.13393,0.0001,14.70036]
[1777464872783,33.31,77411.87,168.0,0.13393,0.0001,14.70036]
[1777464872891,33.31,77411.87,168.0,0.13393,0.0001,14.70036]
[1777464872933,33.31,77417.49,168.0,0.13447,0.0001,14.7421]
[1777464873896,33.31,77417.49,168.0,0.13447,0.0001,14.7421]
[1777464873939,33.31,77410.64,168.0,0.13381,0.0001,14.69135]
[1777464878053,33.31,77405.63,168.0,0.13333,9e-05,14.6543]
[1777464878109,33.31,77405.63,168.0,0.13333,9e-05,14.6543]
[1777464878114,33.31,77405.75,168.0,0.13334,9e-05,14.65514]
[1777464878157,33.31,77405.75,168.0,0.13334,9e-05,14.65514]
[1777464878255,33.31,77405.75,168.0,0.13334,9e-05,14.65514]
[1777464878431,33.31,77405.75,168.0,0.13334,9e-05,14.65514]
[1777464879099,33.31,77405.75,168.0,0.13334,9e-05,14.65514]
[1777464879315,33.31,77398.18,168.0,0.13263,9e-05,14.5995]
[1777464880111,33.31,77394.45,168.0,0.13228,9e-05,14.57205]
[1777464883341,33.31,77396.08,168.0,0.13243,9e-05,14.58423]
[1777464883394,33.31,77396.08,168.0,0.13243,9e-05,14.58423]
[1777464883525,33.31,77396.08,168.0,0.13243,9e-05,14.58423]
[1777464883540,33.31,77396.08,168.0,0.13243,9e-05,14.58423]
[1777464883615,33.31,77396.08,168.0,0.13243,9e-05,14.58423]
[1777464883711,33.31,77396.08,168.0,0.13243,9e-05,14.58423]
[1777464883746,33.31,77396.08,168.0,0.13243,9e-05,14.58423]
[1777464883756,33.31,77396.08,168.0,0.13243,9e-05,14.58423]
[1777464883915,33.31,77380.98,168.0,0.13101,9e-05,14.47321]
[1777464884395,33.31,77380.98,168.0,0.13101,9e-05,14.47321]
[1777464884940,33.31,77373.92,168.0,0.13035,9e-05,14.42145]
[1777464885173,33.31,77373.92,168.0,0.13035,9e-05,14.42145]
[1777464885274,33.31,77373.92,168.0,0.13035,9e-05,14.42145]
[1777464891149,33.31,77375.46,168.0,0.13053,9e-05,14.43526]
[1777464898913,33.32,77371.05,168.0,0.13016,9e-05,14.40635]
[1777464898997,33.32,77371.05,168.0,0.13016,9e-05,14.40635]
[1777464899017,33.32,77371.05,168.0,0.13016,9e-05,14.40635]
[1777464899159,33.32,77371.05,168.0,0.13016,9e-05,14.40635]
[1777464899149,33.32,77371.15,168.0,0.13018,9e-05,14.40752]
[1777464899404,33.32,77371.15,168.0,0.13018,9e-05,14.40752]
[1777464899489,33.32,77371.15,168.0,0.13018,9e-05,14.40752]
[1777464899793,33.32,77371.15,168.0,0.13018,9e-05,14.40752]
[1777464899935,33.32,77371.15,168.0,0.13018,9e-05,14.40752]
[1777464900083,33.31,77329.15,168.0,0.12619,9e-05,14.09205]
[1777464900217,33.31,77329.15,168.0,0.12619,9e-05,14.09205]
[1777464900310,33.31,77329.15,168.0,0.12619,9e-05,14.09205]
[1777464900477,33.31,77329.15,168.0,0.12619,9e-05,14.09205]
[1777464900509,33.31,77329.15,168.0,0.12619,9e-05,14.09205]
[1777464901045,33.31,77329.15,168.0,0.12619,9e-05,14.09205]
[1777464901106,33.31,77304.05,168.0,0.12392,9e-05,13.91004]
[1777464902761,33.31,77308.49,168.0,0.12433,9e-05,13.94285]
[1777464902889,33.31,77308.49,168.0,0.12433,9e-05,13.94285]
[1777464903180,33.31,77301.81,168.0,0.12372,9e-05,13.89425]
[1777464903739,33.31,77301.81,168.0,0.12372,9e-05,13.89425]
[1777464904049,33.31,77305.43,168.0,0.12405,9e-05,13.92087]
[1777464904537,33.31,77305.43,168.0,0.12405,9e-05,13.92087]
[1777464905214,33.31,77313.81,168.0,0.12482,9e-05,13.98237]
[1777464905640,33.31,77313.81,168.0,0.12482,9e-05,13.98237]
[1777464905678,33.31,77313.81,168.0,0.12482,9e-05,13.98237]
[1777464906823,33.31,77321.22,168.0,0.1255,9e-05,14.03695]
[1777464908495,33.31,77327.83,168.0,0.12612,9e-05,14.0863]
[1777464910495,33.32,77326.14,168.0,0.12597,9e-05,14.07472]
[1777464910632,33.32,77326.14,168.0,0.12597,9e-05,14.07472]
[1777464910939,33.32,77326.14,168.0,0.12597,9e-05,14.07472]
[1777464911074,33.32,77332.39,168.0,0.12655,9e-05,14.12076]
[1777464915896,33.32,77343.11,168.0,0.12755,9e-05,14.20047]
[1777464917195,33.32,77344.37,168.0,0.12767,9e-05,14.21006]
[1777464921001,33.32,77356.49,168.0,0.12883,9e-05,14.30127]
[1777464924190,33.32,77359.68,168.0,0.12913,9e-05,14.3254]
[1777464925904,33.33,77364.01,168.0,0.12954,9e-05,14.35786]
[1777464926144,33.33,77365.68,168.0,0.1297,9e-05,14.37044]
[1777464931072,33.33,77382.93,168.0,0.1313,9e-05,14.49421]
[1777464932126,33.33,77382.93,168.0,0.1313,9e-05,14.49421]
[1777464932132,33.33,77385.18,168.0,0.13152,9e-05,14.51091]
[1777464934382,33.33,77396.31,168.0,0.13257,9e-05,14.5931]
[1777464935968,33.33,77402.21,168.0,0.13313,9e-05,14.63671]
[1777464937367,33.33,77407.67,168.0,0.13365,0.0001,14.67686]
[1777464937831,33.33,77407.67,168.0,0.13365,0.0001,14.67686]
[1777464938502,33.33,77404.29,168.0,0.13333,9e-05,14.65199]
[1777464944165,33.33,77393.77,168.0,0.13233,9e-05,14.57447]
[1777464948193,33.33,77382.22,168.0,0.13125,9e-05,14.49014]
[1777464948858,33.33,77382.22,171.3,0.13125,9e-05,14.49014]
[1777464949002,33.33,77382.22,171.3,0.13125,9e-05,14.49014]
[1777464949201,33.33,77383.13,171.3,0.13134,9e-05,14.49703]
[1777464949407,33.33,77383.13,171.3,0.13134,9e-05,14.49703]
[1777464949776,33.33,77383.13,171.3,0.13134,9e-05,14.49703]
[1777464955172,33.33,77385.48,171.3,0.13159,9e-05,14.51627]
[1777464958025,33.34,77397.31,171.3,0.13273,9e-05,14.60544]
[1777464958865,33.34,77399.08,171.3,0.13291,9e-05,14.6189]
[1777464958903,33.34,77399.08,171.3,0.13291,9e-05,14.6189]
[1777464958905,33.34,77399.08,171.3,0.13291,9e-05,14.6189]
[1777464962369,33.34,77397.65,171.3,0.13276,9e-05,14.60762]
[1777464968337,33.34,77389.67,171.3,0.132,9e-05,14.54846]
[1777464973473,33.34,77390.48,171.3,0.1321,9e-05,14.55648]
[1777464975175,33.34,77390.48,171.3,0.13211,9e-05,14.55698]
[1777464975513,33.34,77389.74,171.3,0.13205,9e-05,14.55205]
[1777464977464,33.34,77376.95,171.3,0.13086,9e-05,14.45897]
[1777464980497,33.35,77368.68,171.3,0.1301,9e-05,14.39955]
[1777464980513,33.35,77368.68,171.3,0.1301,9e-05,14.39955]
[1777464981048,33.35,77368.68,171.3,0.1301,9e-05,14.39955]
[1777464981082,33.35,77368.68,171.3,0.1301,9e-05,14.39955]
[1777464981120,33.35,77365.34,171.3,0.12979,9e-05,14.37542]
[1777464981498,33.35,77365.34,171.3,0.12979,9e-05,14.37542]
[1777464982204,33.35,77357.06,171.3,0.12903,9e-05,14.31517]
[1777464987483,33.35,77352.45,171.3,0.12864,9e-05,14.28423]
[1777464988890,33.35,77352.45,171.3,0.12864,9e-05,14.28423]
[1777464988969,33.35,77352.32,171.3,0.12863,9e-05,14.28368]
[1777464993211,33.36,77357.59,171.3,0.12912,9e-05,14.32032]
[1777465000300,33.37,77358.38,171.3,0.12927,9e-05,14.33208]
[1777465005612,33.38,77360.9,171.3,0.12956,9e-05,14.35484]
[1777465008775,33.38,77360.29,171.3,0.12952,9e-05,14.35181]
[1777465010289,33.38,77360.05,171.3,0.12951,9e-05,14.35078]
[1777465010665,33.38,77359.06,171.3,0.12943,9e-05,14.34426]
[1777465010862,33.38,77359.06,171.3,0.12943,9e-05,14.34426]
[1777465014704,33.39,77351.46,171.3,0.12876,9e-05,14.29175]
[1777465014875,33.39,77351.33,171.3,0.12876,9e-05,14.29164]
[1777465015649,33.39,77351.33,171.3,0.12876,9e-05,14.29164]
[1777465015651,33.39,77351.33,171.3,0.12876,9e-05,14.29164]
[1777465015783,33.39,77351.33,171.3,0.12876,9e-05,14.29164]
[1777465016324,33.39,77351.58,171.3,0.12879,9e-05,14.29432]
[1777465016612,33.39,77351.58,171.3,0.12879,9e-05,14.29432]
[1777465016672,33.39,77351.58,171.3,0.12879,9e-05,14.29432]
[1777465016689,33.39,77341.7,171.3,0.12789,9e-05,14.22298]
[1777465017962,33.39,77341.7,171.3,0.12789,9e-05,14.22298]
[1777465018052,33.39,77341.7,171.3,0.12789,9e-05,14.22298]
[1777465020119,33.39,77337.4,171.3,0.12751,9e-05,14.19274]
[1777465020159,33.39,77337.4,171.3,0.12751,9e-05,14.19274]
[1777465020257,33.39,77337.4,171.3,0.12751,9e-05,14.19274]
[1777465025500,33.4,77331.52,171.3,0.12702,9e-05,14.15383]
[1777465025753,33.4,77331.59,171.3,0.12704,9e-05,14.155]
[1777465030241,33.4,77335.74,171.3,0.12744,9e-05,14.18718]
[1777465030508,33.41,77337.76,171.3,0.12764,9e-05,14.20262]
[1777465030580,33.41,77337.76,171.3,0.12764,9e-05,14.20262]
[1777465030824,33.41,77337.76,171.3,0.12764,9e-05,14.20262]
[1777465031251,33.41,77337.76,171.3,0.12764,9e-05,14.20262]
[1777465031317,33.41,77358.0,171.3,0.12952,9e-05,14.35116]
[1777465033628,33.41,77361.61,171.3,0.12987,9e-05,14.37887]
[1777465039092,33.42,77364.23,171.3,0.13016,9e-05,14.40138]
[1777465039100,33.42,77364.23,171.3,0.13016,9e-05,14.40138]
[1777465040216,33.42,77355.17,171.3,0.12932,9e-05,14.33571]
[1777465040802,33.42,77352.77,171.3,0.12911,9e-05,14.31888]
[1777465045134,33.42,77351.81,171.3,0.12906,9e-05,14.31482]
[1777465047046,33.43,77352.1,171.3,0.12911,9e-05,14.31842]
[1777465049047,33.43,77352.38,171.3,0.12915,9e-05,14.32193]
[1777465049128,33.43,77352.57,171.3,0.12918,9e-05,14.32421]
[1777465049595,33.43,77352.57,171.3,0.12918,9e-05,14.32421]
[1777465050498,33.43,77352.78,171.3,0.12921,9e-05,14.32662]
[1777465050907,33.43,77352.78,171.3,0.12921,9e-05,14.32662]
[1777465056980,33.44,77353.92,171.3,0.12937,9e-05,14.3372]
[1777465061040,33.45,77356.13,171.3,0.1296,9e-05,14.35568]
[1777465067056,33.46,77360.89,171.3,0.13011,9e-05,14.39548]
[1777465072091,33.46,77362.73,171.3,0.13034,9e-05,14.41303]
[1777465077150,33.47,77361.55,171.3,0.13027,9e-05,14.40756]
[1777465083172,33.48,77354.07,171.3,0.12965,9e-05,14.35904]
[1777465088206,33.49,77359.05,171.3,0.13017,9e-05,14.39974]
[1777465093242,33.49,77360.74,171.3,0.13038,9e-05,14.4161]
[1777465098277,33.5,77364.01,171.3,0.13074,9e-05,14.44381]
[1777465102951,33.51,77356.58,171.3,0.13008,9e-05,14.39251]
[1777465104593,33.51,77356.43,171.3,0.13009,9e-05,14.39289]
[1777465105327,33.51,77347.0,171.3,0.12922,9e-05,14.32478]
[1777465107298,33.51,77341.18,171.3,0.12869,9e-05,14.28299]
[1777465110362,33.52,77355.65,171.3,0.13007,9e-05,14.3915]
[1777465110412,33.52,77355.65,171.3,0.13007,9e-05,14.3915]
[1777465111369,33.52,77356.17,171.3,0.1301,9e-05,14.39189]
[1777465114356,33.52,77357.73,171.3,0.13027,9e-05,14.4051]
[1777465114390,33.52,77353.82,171.3,0.12991,9e-05,14.37658]
[1777465119426,33.53,77348.12,171.3,0.12943,9e-05,14.33906]
[1777465124460,33.54,77354.57,171.3,0.13008,9e-05,14.38978]
[1777465129495,33.54,77354.09,171.3,0.13007,9e-05,14.38957]
[1777465134530,33.55,77348.55,171.3,0.1296,9e-05,14.35228]
[1777465137131,33.55,77343.14,171.3,0.12911,9e-05,14.31357]
[1777465138230,33.55,77342.8,171.3,0.12909,9e-05,14.31185]
[1777465144351,33.56,77354.25,171.3,0.13021,9e-05,14.3998]
[1777465149636,33.57,77351.51,171.3,0.13001,9e-05,14.38442]
[1777465154671,33.57,77353.59,171.3,0.13025,9e-05,14.40273]
[1777465159706,33.58,77352.5,171.3,0.13019,9e-05,14.39785]
[1777465163142,33.58,77353.73,171.3,0.13032,9e-05,14.40802]
[1777465168769,33.59,77348.57,171.3,0.12989,9e-05,14.37467]
[1777465173803,33.59,77347.63,171.3,0.12982,9e-05,14.36702]
[1777465176233,33.59,77347.98,171.3,0.12986,9e-05,14.37024]
[1777465176276,33.59,77347.98,171.3,0.12986,9e-05,14.37024]
[1777465176400,33.59,77348.37,171.3,0.1299,9e-05,14.37374]
[1777465177355,33.6,77336.82,171.3,0.12884,9e-05,14.28998]
[1777465177728,33.6,77336.82,171.3,0.12884,9e-05,14.28998]
[1777465178362,33.6,77333.26,171.3,0.12852,9e-05,14.26451]
[1777465179366,33.6,77333.26,171.3,0.12852,9e-05,14.26451]
[1777465179704,33.6,77332.7,171.3,0.12848,9e-05,14.26173]
[1777465179846,33.6,77330.46,171.3,0.12828,9e-05,14.24546]
[1777465184916,33.6,77325.47,171.3,0.12784,9e-05,14.21059]
[1777465188511,33.6,77312.96,171.3,0.12672,9e-05,14.12141]
[1777465188692,33.6,77312.96,171.3,0.12672,9e-05,14.12141]
[1777465188883,33.6,77312.96,171.3,0.12672,9e-05,14.12141]
[1777465189091,33.6,77309.83,171.3,0.12644,9e-05,14.0992]
[1777465189753,33.6,77309.83,171.3,0.12644,9e-05,14.0992]
[1777465189877,33.6,77309.83,171.3,0.12644,9e-05,14.0992]
[1777465189917,33.61,77308.67,171.3,0.12634,9e-05,14.0915]
[1777465194952,33.61,77308.31,171.3,0.12634,9e-05,14.09142]
[1777465199987,33.61,77308.67,171.3,0.12641,9e-05,14.09654]
[1777465201847,33.62,77309.17,171.3,0.12646,9e-05,14.10066]
[1777465202077,33.62,77300.7,171.3,0.1257,9e-05,14.04006]
[1777465202507,33.62,77300.7,171.3,0.1257,9e-05,14.04006]
[1777465203136,33.62,77288.9,171.3,0.12464,9e-05,13.95519]
[1777465205469,33.62,77288.07,171.3,0.12457,9e-05,13.94979]
[1777465205474,33.62,77288.07,171.3,0.12457,9e-05,13.94979]
[1777465208624,33.62,77291.94,171.3,0.12495,9e-05,13.9802]
[1777465214389,33.63,77289.88,171.3,0.1248,9e-05,13.96821]
[1777465219018,33.63,77290.21,171.3,0.12487,9e-05,13.97312]
[1777465220242,33.63,77290.18,171.3,0.12487,9e-05,13.97339]
[1777465220935,33.63,77282.55,171.3,0.12419,9e-05,13.91883]
[1777465226234,33.64,77272.21,171.3,0.12331,9e-05,13.84752]
[1777465226333,33.64,77272.21,171.3,0.12331,9e-05,13.84752]
[1777465226458,33.64,77272.21,171.3,0.12331,9e-05,13.84752]
[1777465227509,33.64,77257.31,171.3,0.122,9e-05,13.74162]
[1777465228708,33.64,77247.49,171.3,0.12114,9e-05,13.67157]
[1777465229085,33.64,77247.49,171.3,0.12114,9e-05,13.67157]
[1777465229202,33.64,77235.31,171.3,0.12007,9e-05,13.58425]
[1777465229979,33.64,77235.31,171.3,0.12007,9e-05,13.58425]
[1777465230449,33.64,77226.38,171.3,0.1193,9e-05,13.52149]
[1777465231219,33.64,77226.38,171.3,0.1193,9e-05,13.52149]
[1777465231430,33.64,77209.07,171.3,0.11777,9e-05,13.39381]
[1777465231916,33.64,77209.07,171.3,0.11777,9e-05,13.39381]
[1777465232294,33.64,77209.07,171.3,0.11777,9e-05,13.39381]
[1777465232322,33.64,77196.06,171.3,0.11664,9e-05,13.3011]
[1777465233979,33.65,77196.98,171.3,0.11674,9e-05,13.30874]
[1777465234337,33.65,77196.98,171.3,0.11674,9e-05,13.30874]
[1777465234430,33.65,77193.8,171.3,0.11647,9e-05,13.28672]
[1777465236325,33.65,77180.86,171.3,0.11538,9e-05,13.19613]
[1777465236781,33.65,77180.86,171.3,0.11538,9e-05,13.19613]
[1777465237100,33.65,77180.86,171.3,0.11538,9e-05,13.19613]
[1777465237273,33.65,77173.52,171.3,0.11477,8e-05,13.14483]
[1777465242204,33.66,77165.71,171.3,0.11414,8e-05,13.09244]
[1777465245706,33.66,77153.49,171.3,0.11315,8e-05,13.00918]
[1777465246275,33.66,77153.49,171.3,0.11315,8e-05,13.00918]
[1777465246389,33.66,77153.49,171.3,0.11315,8e-05,13.00918]
[1777465246525,33.66,77153.49,171.3,0.11315,8e-05,13.00918]
[1777465246865,33.66,77149.51,171.3,0.11282,8e-05,12.9818]
[1777465247477,33.66,77134.99,171.3,0.11162,8e-05,12.88021]
[1777465247956,33.66,77134.99,171.3,0.11162,8e-05,12.88021]
[1777465248382,33.66,77134.99,171.3,0.11162,8e-05,12.88021]
[1777465248432,33.66,77134.99,171.3,0.11162,8e-05,12.88021]
[1777465248926,33.67,77127.45,171.3,0.111,8e-05,12.82768]
[1777465248981,33.67,77127.45,171.3,0.111,8e-05,12.82768]
[1777465248987,33.67,77127.45,171.3,0.111,8e-05,12.82768]
[1777465249421,33.67,77127.45,171.3,0.111,8e-05,12.82768]
[1777465249459,33.67,77127.45,171.3,0.111,8e-05,12.82768]
[1777465249558,33.67,77119.78,171.3,0.11037,8e-05,12.7744]
[1777465251479,33.67,77114.88,171.3,0.10998,8e-05,12.74073]
[1777465252207,33.67,77112.42,171.3,0.10978,8e-05,12.72425]
[1777465252396,33.67,77112.42,171.3,0.10978,8e-05,12.72425]
[1777465253686,33.67,77098.72,171.3,0.10868,8e-05,12.62994]
[1777465254947,33.67,77098.46,171.3,0.10867,8e-05,12.62888]
[1777465257611,33.68,77104.36,171.3,0.10918,8e-05,12.67274]
[1777465258021,33.68,77104.36,171.3,0.10918,8e-05,12.67274]
[1777465258183,33.68,77104.36,171.3,0.10918,8e-05,12.67274]
[1777465258460,33.68,77119.92,171.3,0.11047,8e-05,12.78273]
[1777465258921,33.68,77119.92,171.3,0.11047,8e-05,12.78273]
[1777465259543,33.68,77119.92,171.3,0.11047,8e-05,12.78273]
[1777465259467,33.68,77140.61,171.3,0.1122,8e-05,12.92898]
[1777465259575,33.68,77140.61,171.3,0.1122,8e-05,12.92898]
[1777465259698,33.68,77140.61,171.3,0.1122,8e-05,12.92898]
[1777465259716,33.68,77140.61,171.3,0.1122,8e-05,12.92898]
[1777465260326,33.68,77140.61,171.3,0.1122,8e-05,12.92898]
[1777465260474,33.68,77146.62,171.3,0.11271,8e-05,12.97203]
[1777465263748,33.71,77153.78,171.3,0.11354,8e-05,13.04125]
[1777465263921,33.71,77153.78,171.3,0.11354,8e-05,13.04125]
[1777465264509,33.73,77166.73,171.3,0.11474,8e-05,13.14153]
[1777465266523,33.75,77180.72,171.3,0.11605,9e-05,13.25]
[1777465270321,33.75,77181.36,171.3,0.11613,9e-05,13.25683]
[1777465271784,33.75,77187.03,171.3,0.11663,9e-05,13.29854]
[1777465271845,33.75,77187.03,171.3,0.11663,9e-05,13.29854]
[1777465271952,33.75,77187.03,171.3,0.11663,9e-05,13.29854]
[1777465272917,33.75,77186.99,171.3,0.11664,9e-05,13.29895]
[1777465273077,33.75,77186.99,171.3,0.11664,9e-05,13.29895]
[1777465276049,33.76,77196.14,171.3,0.11745,9e-05,13.36619]
[1777465276204,33.76,77196.14,171.3,0.11745,9e-05,13.36619]
[1777465278208,33.76,77199.96,171.3,0.1178,9e-05,13.39478]
[1777465283645,33.77,77193.41,171.3,0.11728,9e-05,13.35209]
[1777465288749,33.77,77193.94,171.3,0.11735,9e-05,13.35797]
[1777465293930,33.78,77200.5,171.3,0.11793,9e-05,13.40412]
[1777465299757,33.78,77195.13,171.3,0.11751,9e-05,13.36943]
[1777465304793,33.79,77199.47,171.3,0.11793,9e-05,13.40341]
[1777465310089,33.79,77199.1,171.3,0.11793,9e-05,13.40326]
[1777465312081,33.79,77205.03,171.3,0.11845,9e-05,13.44662]
[1777465312083,33.79,77205.03,171.3,0.11845,9e-05,13.44662]
[1777465312315,33.79,77205.03,171.3,0.11845,9e-05,13.44662]
[1777465312357,33.79,77205.03,171.3,0.11845,9e-05,13.44662]
[1777465312557,33.79,77205.03,171.3,0.11845,9e-05,13.44662]
[1777465313284,33.8,77189.09,171.3,0.11709,9e-05,13.33445]
[1777465314329,33.8,77189.09,171.3,0.11709,9e-05,13.33445]
[1777465314364,33.8,77177.47,171.3,0.11611,9e-05,13.25262]
[1777465315154,33.8,77177.47,171.3,0.11611,9e-05,13.25262]
[1777465320718,33.8,77178.66,171.3,0.11624,9e-05,13.26373]
[1777465321564,33.8,77178.66,171.3,0.11624,9e-05,13.26373]
[1777465321566,33.8,77181.07,171.3,0.11645,9e-05,13.28124]
[1777465322886,33.8,77182.73,171.3,0.1166,9e-05,13.29363]
[1777465323824,33.8,77184.51,171.3,0.11676,9e-05,13.30686]
[1777465326699,33.81,77180.18,171.3,0.11641,9e-05,13.27765]
[1777465330111,33.81,77179.98,171.3,0.11641,9e-05,13.27789]
[1777465330213,33.81,77180.47,171.3,0.11646,9e-05,13.28191]
[1777465331267,33.81,77180.47,171.3,0.11646,9e-05,13.28191]
[1777465331356,33.81,77180.26,171.3,0.11645,9e-05,13.28097]
[1777465333280,33.81,77180.24,171.3,0.11645,9e-05,13.28137]
[1777465333329,33.81,77180.32,171.3,0.11647,9e-05,13.28249]
[1777465334319,33.81,77180.32,171.3,0.11647,9e-05,13.28249]
[1777465334373,33.82,77169.83,171.3,0.11563,8e-05,13.21258]
[1777465335255,33.82,77169.83,171.3,0.11563,8e-05,13.21258]
[1777465337700,33.82,77158.0,171.3,0.11464,8e-05,13.13046]
[1777465337722,33.82,77158.0,171.3,0.11464,8e-05,13.13046]
[1777465337727,33.82,77158.0,171.3,0.11464,8e-05,13.13046]
[1777465337732,33.82,77158.0,171.3,0.11464,8e-05,13.13046]
[1777465337748,33.82,77158.0,171.3,0.11464,8e-05,13.13046]
[1777465337836,33.82,77158.0,171.3,0.11464,8e-05,13.13046]
[1777465337915,33.82,77158.0,171.3,0.11464,8e-05,13.13046]
[1777465338050,33.82,77158.0,171.3,0.11464,8e-05,13.13046]
[1777465338362,33.82,77158.0,171.3,0.11464,8e-05,13.13046]
[1777465338403,33.82,77140.1,171.3,0.11314,8e-05,13.00492]
[1777465338880,33.82,77140.1,171.3,0.11314,8e-05,13.00492]
[1777465338960,33.82,77140.1,171.3,0.11314,8e-05,13.00492]
[1777465339165,33.82,77140.1,171.3,0.11314,8e-05,13.00492]
[1777465339649,33.83,77115.22,171.3,0.11108,8e-05,12.83086]
[1777465339803,33.83,77115.22,171.3,0.11108,8e-05,12.83086]
[1777465339840,33.83,77115.22,171.3,0.11108,8e-05,12.83086]
[1777465340192,33.83,77115.22,171.3,0.11108,8e-05,12.83086]
[1777465340526,33.83,77115.22,171.3,0.11108,8e-05,12.83086]
[1777465341940,33.83,77114.2,171.3,0.11101,8e-05,12.82494]
[1777465342350,33.83,77114.2,171.3,0.11101,8e-05,12.82494]
[1777465342554,33.83,77108.7,171.3,0.11057,8e-05,12.78706]
[1777465342728,33.83,77108.7,171.3,0.11057,8e-05,12.78706]
[1777465343482,33.83,77108.7,171.3,0.11057,8e-05,12.78706]
[1777465344335,33.83,77101.51,171.3,0.10998,8e-05,12.73747]
[1777465344581,33.83,77101.51,171.3,0.10998,8e-05,12.73747]
[1777465344594,33.83,77101.51,171.3,0.10998,8e-05,12.73747]
[1777465345656,33.83,77080.22,171.3,0.10826,8e-05,12.59037]
[1777465345774,33.83,77080.22,171.3,0.10826,8e-05,12.59037]
[1777465346599,33.84,77067.11,171.3,0.10725,8e-05,12.5035]
[1777465350270,33.88,77070.58,171.3,0.10784,8e-05,12.55357]
[1777465350915,33.9,77074.17,171.3,0.10823,8e-05,12.58683]
[1777465352106,33.91,77074.61,171.3,0.10833,8e-05,12.59362]
[1777465352571,33.91,77074.61,171.3,0.10833,8e-05,12.59362]
[1777465353124,33.93,77068.94,171.3,0.10798,8e-05,12.56304]
[1777465353156,33.93,77068.94,171.3,0.10798,8e-05,12.56304]
[1777465353440,33.94,77077.11,171.3,0.10875,8e-05,12.62886]
[1777465354560,33.94,77077.11,171.3,0.10875,8e-05,12.62886]
[1777465354585,33.94,77077.11,171.3,0.10875,8e-05,12.62886]
[1777465354600,33.94,77077.11,171.3,0.10875,8e-05,12.62886]
[1777465356140,33.96,77076.85,171.3,0.10887,8e-05,12.6391]
[1777465356218,33.96,77076.85,171.3,0.10887,8e-05,12.6391]
[1777465357841,33.98,77077.69,171.3,0.10907,8e-05,12.65556]
[1777465358727,33.98,77080.98,171.3,0.10934,8e-05,12.67927]
[1777465359872,33.98,77084.25,171.3,0.10962,8e-05,12.7028]
[1777465359986,33.98,77084.25,171.3,0.10962,8e-05,12.7028]
[1777465360032,33.98,77084.25,171.3,0.10962,8e-05,12.7028]
[1777465360053,33.98,77084.25,171.3,0.10962,8e-05,12.7028]
[1777465360590,33.98,77084.25,171.3,0.10962,8e-05,12.7028]
[1777465360647,33.99,77072.62,171.3,0.10868,8e-05,12.6229]
[1777465361134,33.99,77072.62,171.3,0.10868,8e-05,12.6229]
[1777465361477,33.99,77072.62,171.3,0.10868,8e-05,12.6229]
[1777465361614,34.0,77051.87,171.3,0.10709,8e-05,12.48626]
[1777465361787,34.0,77051.87,171.3,0.10709,8e-05,12.48626]
[1777465361840,34.0,77051.87,171.3,0.10709,8e-05,12.48626]
[1777465362043,34.0,77051.87,171.3,0.10709,8e-05,12.48626]
[1777465362068,34.0,77051.87,171.3,0.10709,8e-05,12.48626]
[1777465362152,34.0,77051.87,171.3,0.10709,8e-05,12.48626]
[1777465362233,34.0,77051.87,171.3,0.10709,8e-05,12.48626]
[1777465362271,34.0,77051.87,171.3,0.10709,8e-05,12.48626]
[1777465362596,34.0,77051.87,171.3,0.10709,8e-05,12.48626]
[1777465362606,34.0,77051.87,171.3,0.10709,8e-05,12.48626]
[1777465362656,34.0,77020.9,171.3,0.10464,8e-05,12.27414]
[1777465362815,34.0,77020.9,171.3,0.10464,8e-05,12.27414]
[1777465363391,34.0,76993.02,171.3,0.10247,8e-05,12.08418]
[1777465364528,34.0,76993.02,171.3,0.10247,8e-05,12.08418]
[1777465364554,34.0,76993.02,171.3,0.10247,8e-05,12.08418]
[1777465364693,34.02,76994.34,171.3,0.10268,8e-05,12.10281]
[1777465365612,34.03,76992.24,171.3,0.10263,8e-05,12.09774]
[1777465366450,34.03,76992.24,171.3,0.10263,8e-05,12.09774]
[1777465366669,34.03,76995.8,171.3,0.10292,8e-05,12.12295]
[1777465367403,34.03,76995.8,171.3,0.10292,8e-05,12.12295]
[1777465367585,34.05,77007.59,171.3,0.10397,8e-05,12.21457]
[1777465367985,34.05,77007.59,171.3,0.10397,8e-05,12.21457]
[1777465368556,34.05,77007.59,171.3,0.10397,8e-05,12.21457]
[1777465368593,34.05,77007.59,171.3,0.10397,8e-05,12.21457]
[1777465368636,34.07,77024.98,171.3,0.10547,8e-05,12.34535]
[1777465369176,34.07,77024.98,171.3,0.10547,8e-05,12.34535]
[1777465369446,34.07,77024.98,171.3,0.10547,8e-05,12.34535]
[1777465369488,34.09,77047.33,171.3,0.10736,8e-05,12.50825]
[1777465369859,34.09,77047.33,171.3,0.10736,8e-05,12.50825]
[1777465370161,34.09,77047.33,171.3,0.10736,8e-05,12.50825]
[1777465370294,34.09,77065.59,171.3,0.10884,8e-05,12.63521]
[1777465370753,34.09,77065.59,171.3,0.10884,8e-05,12.63521]
[1777465372788,34.09,77082.75,171.3,0.11026,8e-05,12.7556]
[1777465375335,34.1,77081.78,171.3,0.1102,8e-05,12.75055]
[1777465375564,34.1,77081.78,171.3,0.1102,8e-05,12.75055]
[1777465375689,34.1,77081.78,171.3,0.1102,8e-05,12.75055]
[1777465375931,34.1,77077.15,171.3,0.10983,8e-05,12.71922]
[1777465376163,34.1,77077.15,171.3,0.10983,8e-05,12.71922]
[1777465376248,34.1,77077.15,171.3,0.10983,8e-05,12.71922]
[1777465376346,34.1,77077.15,171.3,0.10983,8e-05,12.71922]
[1777465376379,34.1,77077.15,171.3,0.10983,8e-05,12.71922]
[1777465376394,34.1,77077.15,171.3,0.10983,8e-05,12.71922]
[1777465376679,34.1,77077.15,171.3,0.10983,8e-05,12.71922]
[1777465376625,34.1,77044.15,171.3,0.10718,8e-05,12.49191]
[1777465376724,34.1,77044.15,171.3,0.10718,8e-05,12.49191]
[1777465376822,34.1,77044.15,171.3,0.10718,8e-05,12.49191]
[1777465377102,34.1,77044.15,171.3,0.10718,8e-05,12.49191]
[1777465377413,34.12,77029.58,171.3,0.10617,8e-05,12.40498]
[1777465378074,34.12,77029.58,171.3,0.10617,8e-05,12.40498]
[1777465379243,34.12,77040.01,171.3,0.10702,8e-05,12.47783]
[1777465379565,34.13,77037.78,171.3,0.10685,8e-05,12.46358]
[1777465381825,34.13,77042.16,171.3,0.10722,8e-05,12.49516]
[1777465382276,34.13,77042.16,171.3,0.10722,8e-05,12.49516]
[1777465382442,34.13,77042.16,171.3,0.10722,8e-05,12.49516]
[1777465382752,34.13,77069.87,171.3,0.10946,8e-05,12.68686]
[1777465383568,34.13,77069.87,171.3,0.10946,8e-05,12.68686]
[1777465383577,34.13,77087.97,171.3,0.11094,8e-05,12.81293]
[1777465384136,34.13,77087.97,171.3,0.11094,8e-05,12.81293]
[1777465384285,34.13,77087.97,171.3,0.11094,8e-05,12.81293]
[1777465384828,34.13,77087.82,171.3,0.11094,8e-05,12.81271]
[1777465385080,34.13,77087.82,171.3,0.11094,8e-05,12.81271]
[1777465385322,34.13,77087.82,171.3,0.11094,8e-05,12.81271]
[1777465385368,34.13,77087.82,171.3,0.11094,8e-05,12.81271]
[1777465385573,34.13,77087.82,171.3,0.11094,8e-05,12.81271]
[1777465385634,34.13,77089.59,171.3,0.11109,8e-05,12.82582]
[1777465385993,34.13,77089.59,171.3,0.11109,8e-05,12.82582]
[1777465386492,34.13,77089.59,171.3,0.11109,8e-05,12.82582]
[1777465387656,34.14,77085.57,171.3,0.11077,8e-05,12.79886]
[1777465390979,34.14,77097.49,171.3,0.11179,8e-05,12.88442]
[1777465392021,34.14,77104.75,171.3,0.11239,8e-05,12.93571]
[1777465392355,34.14,77104.75,171.3,0.11239,8e-05,12.93571]
[1777465392532,34.14,77122.73,171.3,0.11389,8e-05,13.06171]
[1777465392848,34.14,77122.73,171.3,0.11389,8e-05,13.06171]
[1777465393539,34.14,77133.26,171.3,0.11478,8e-05,13.13599]
[1777465394041,34.14,77133.26,171.3,0.11478,8e-05,13.13599]
[1777465395334,34.14,77136.54,171.3,0.11506,8e-05,13.15927]
[1777465395734,34.14,77136.54,171.3,0.11506,8e-05,13.15927]
[1777465395907,34.15,77131.53,171.3,0.11465,8e-05,13.12477]
[1777465400178,34.15,77131.7,171.3,0.11469,8e-05,13.1282]
[1777465401572,34.15,77129.32,171.3,0.1145,8e-05,13.11214]
[1777465401594,34.15,77129.87,171.3,0.11455,8e-05,13.11676]
[1777465402047,34.15,77129.87,171.3,0.11455,8e-05,13.11676]
[1777465402602,34.15,77130.25,171.3,0.11459,8e-05,13.12019]
[1777465403364,34.15,77130.25,171.3,0.11459,8e-05,13.12019]
[1777465403386,34.15,77130.25,171.3,0.11459,8e-05,13.12019]
[1777465403561,34.15,77130.25,171.3,0.11459,8e-05,13.12019]
[1777465403648,34.15,77124.52,171.3,0.11412,8e-05,13.08079]
[1777465404098,34.15,77124.52,171.3,0.11412,8e-05,13.08079]
[1777465404206,34.15,77124.52,171.3,0.11412,8e-05,13.08079]
[1777465404935,34.16,77118.1,171.3,0.1136,8e-05,13.03662]
[1777465407640,34.16,77108.5,171.3,0.11281,8e-05,12.97057]
[1777465408029,34.16,77109.14,171.3,0.11287,8e-05,12.9754]
[1777465409309,34.16,77113.56,171.3,0.11324,8e-05,13.00677]
[1777465409550,34.16,77113.56,171.3,0.11324,8e-05,13.00677]
[1777465410353,34.16,77116.7,171.3,0.11351,8e-05,13.0292]
[1777465411068,34.16,77114.69,171.3,0.11335,8e-05,13.01571]
[1777465412319,34.16,77122.76,171.3,0.114,8e-05,13.0685]
[1777465417715,34.17,77125.01,171.3,0.11422,8e-05,13.08747]
[1777465422750,34.17,77130.76,171.3,0.11474,8e-05,13.13054]
[1777465426318,34.17,77126.97,171.3,0.11444,8e-05,13.10512]
[1777465426386,34.17,77126.97,171.3,0.11444,8e-05,13.10512]
[1777465427107,34.18,77123.56,171.3,0.11417,8e-05,13.08243]
[1777465427575,34.18,77123.56,171.3,0.11417,8e-05,13.08243]
[1777465427785,34.18,77110.48,171.3,0.11309,8e-05,12.99189]
[1777465433276,34.18,77111.08,171.3,0.11316,8e-05,12.99848]
[1777465438408,34.19,77104.51,171.3,0.11265,8e-05,12.95525]
[1777465441548,34.19,77104.8,171.3,0.1127,8e-05,12.95904]
[1777465443221,34.19,77105.98,171.3,0.1128,8e-05,12.96768]
[1777465443395,34.19,77105.98,171.3,0.1128,8e-05,12.96768]
[1777465443500,34.19,77105.98,171.3,0.1128,8e-05,12.96768]
[1777465444561,34.19,77090.54,171.3,0.11154,8e-05,12.86174]
[1777465445341,34.19,77090.54,171.3,0.11154,8e-05,12.86174]
[1777465445343,34.19,77090.54,171.3,0.11154,8e-05,12.86174]
[1777465445842,34.19,77080.1,171.3,0.1107,8e-05,12.78999]
[1777465446550,34.19,77083.93,171.3,0.11102,8e-05,12.81721]
[1777465448133,34.19,77084.96,171.3,0.11111,8e-05,12.82472]
[1777465448136,34.19,77084.96,171.3,0.11111,8e-05,12.82472]
[1777465448379,34.2,77085.54,171.3,0.11116,8e-05,12.8291]
[1777465450290,34.2,77093.72,171.3,0.11184,8e-05,12.88651]
[1777465452277,34.2,77100.76,171.3,0.11243,8e-05,12.93649]
[1777465458199,34.2,77103.32,171.3,0.11268,8e-05,12.95716]
[1777465458318,34.2,77103.32,171.3,0.11268,8e-05,12.95716]
[1777465459303,34.2,77104.28,171.3,0.11276,8e-05,12.96429]
[1777465461523,34.21,77108.67,171.3,0.11314,8e-05,12.99566]
[1777465463599,34.21,77115.47,171.3,0.11371,8e-05,13.04412]
[1777465469082,34.21,77117.64,171.3,0.11393,8e-05,13.06234]
[1777465473386,34.22,77114.7,171.3,0.11368,8e-05,13.03928]
[1777465479478,34.22,77123.39,171.3,0.11443,8e-05,13.10227]
[1777465485537,34.23,77128.84,171.3,0.11492,8e-05,13.14315]
[1777465485768,34.23,77128.84,171.3,0.11492,8e-05,13.14315]
[1777465486327,34.23,77124.54,171.3,0.11457,8e-05,13.11364]
[1777465486813,34.23,77124.54,171.3,0.11457,8e-05,13.11364]
[1777465492508,34.23,77118.38,171.3,0.1141,8e-05,13.07433]
[1777465499071,34.24,77130.15,171.3,0.11512,8e-05,13.16006]
[1777465505436,34.24,77132.11,171.3,0.11532,8e-05,13.17661]
[1777465509532,34.25,77138.76,171.3,0.1159,8e-05,13.22469]
[1777465509600,34.25,77138.76,171.3,0.1159,8e-05,13.22469]
[1777465509608,34.25,77138.76,171.3,0.1159,8e-05,13.22469]
[1777465509699,34.25,77140.61,171.3,0.11606,8e-05,13.23797]
[1777465514854,34.25,77149.35,171.3,0.11682,8e-05,13.30098]
[1777465518102,34.25,77152.61,171.3,0.11712,8e-05,13.32541]
[1777465519440,34.25,77154.19,171.3,0.11726,8e-05,13.33685]
[1777465519541,34.26,77152.76,171.3,0.11714,8e-05,13.3272]
[1777465525075,34.26,77144.48,171.3,0.11646,8e-05,13.27078]
[1777465530476,34.26,77145.03,171.3,0.11653,8e-05,13.27621]
[1777465533702,34.26,77147.37,171.3,0.11671,8e-05,13.2895]
[1777465533721,34.26,77147.37,171.3,0.11671,8e-05,13.2895]
[1777465533858,34.26,77147.37,171.3,0.11671,8e-05,13.2895]
[1777465533727,34.26,77136.06,171.3,0.11576,8e-05,13.21078]
[1777465533877,34.26,77136.06,171.3,0.11576,8e-05,13.21078]
[1777465533883,34.26,77136.06,171.3,0.11576,8e-05,13.21078]
[1777465535792,34.26,77112.68,171.3,0.11381,8e-05,13.04858]
[1777465537838,34.27,77110.75,171.3,0.11366,8e-05,13.03566]
[1777465539920,34.27,77111.25,171.3,0.11371,8e-05,13.04006]
[1777465540811,34.27,77111.25,171.3,0.11371,8e-05,13.04006]
[1777465546270,34.27,77103.04,171.3,0.11306,8e-05,12.98527]
[1777465547745,34.27,77104.82,171.3,0.11321,8e-05,12.99804]
[1777465548243,34.27,77095.21,171.3,0.11242,8e-05,12.93172]
[1777465549083,34.27,77088.26,171.3,0.11186,8e-05,12.88402]
[1777465549829,34.27,77088.26,171.3,0.11186,8e-05,12.88402]
[1777465552536,34.28,77091.59,171.3,0.11215,8e-05,12.90865]
[1777465557713,34.28,77092.34,171.3,0.11225,8e-05,12.91684]
[1777465559531,34.28,77096.05,171.3,0.11256,8e-05,12.94306]
[1777465560608,34.28,77101.1,171.3,0.11298,8e-05,12.97853]
[1777465561088,34.28,77102.81,171.3,0.11313,8e-05,12.99079]
[1777465564527,34.28,77115.83,171.3,0.11422,8e-05,13.08215]
[1777465566538,34.29,77118.3,171.3,0.11444,8e-05,13.10038]
[1777465571814,34.29,77113.2,171.3,0.11405,8e-05,13.06792]
[1777465576847,34.3,77116.48,171.3,0.11435,8e-05,13.09299]
[1777465578598,34.3,77116.8,171.3,0.11438,8e-05,13.09566]
[1777465583899,34.3,77120.58,171.3,0.11473,8e-05,13.12445]
[1777465588933,34.31,77122.85,171.3,0.11495,8e-05,13.14296]
[1777465592916,34.31,77123.58,171.3,0.11502,8e-05,13.14919]
[1777465598082,34.31,77126.07,171.3,0.11524,8e-05,13.16577]
[1777465601914,34.32,77139.05,171.3,0.11636,8e-05,13.25883]
[1777465604401,34.32,77141.61,171.3,0.11658,8e-05,13.27704]
[1777465604452,34.32,77144.43,171.3,0.11683,8e-05,13.29744]
[1777465605858,34.32,77144.43,171.3,0.11683,8e-05,13.29744]
[1777465605926,34.32,77146.7,171.3,0.11703,8e-05,13.31365]
[1777465608840,34.32,77147.84,171.3,0.11714,8e-05,13.32257]
[1777465608870,34.32,77148.47,171.3,0.11719,8e-05,13.32741]
[1777465614117,34.33,77145.96,171.3,0.11701,8e-05,13.31199]
[1777465616155,34.33,77146.87,171.3,0.11709,8e-05,13.31868]
[1777465616167,34.33,77146.87,171.3,0.11709,8e-05,13.31868]
[1777465616269,34.33,77147.63,171.3,0.11716,8e-05,13.32431]
[1777465620853,34.33,77149.7,171.3,0.11735,8e-05,13.34026]
[1777465620905,34.33,77149.93,171.3,0.11738,8e-05,13.34235]
[1777465626201,34.33,77145.33,171.3,0.11701,8e-05,13.31209]
[1777465627393,34.33,77145.33,171.3,0.11701,8e-05,13.31209]
[1777465627466,34.33,77145.33,171.3,0.11701,8e-05,13.31209]
[1777465628593,34.34,77145.52,171.3,0.11703,8e-05,13.31374]
[1777465628735,34.34,77145.53,171.3,0.11704,8e-05,13.31413]
[1777465634258,34.34,77143.51,171.3,0.1169,8e-05,13.30298]
[1777465639292,34.35,77145.68,171.3,0.11712,8e-05,13.32056]
[1777465640873,34.35,77145.68,171.3,0.11712,8e-05,13.32056]
[1777465640888,34.35,77146.18,171.3,0.11716,8e-05,13.32452]
[1777465644518,34.35,77158.76,171.3,0.11824,9e-05,13.41347]
[1777465645246,34.35,77158.76,171.3,0.11824,9e-05,13.41347]
[1777465645339,34.35,77160.73,171.3,0.11841,9e-05,13.42743]
[1777465645987,34.35,77160.73,171.3,0.11841,9e-05,13.42743]
[1777465646020,34.35,77160.73,171.3,0.11841,9e-05,13.42743]
[1777465646888,34.35,77160.73,171.3,0.11841,9e-05,13.42743]
[1777465648865,34.35,77173.5,171.3,0.11952,9e-05,13.51813]
[1777465650928,34.35,77174.34,171.3,0.11959,9e-05,13.52432]
[1777465650972,34.35,77174.34,171.3,0.11959,9e-05,13.52432]
[1777465656417,34.36,77157.5,171.3,0.11816,9e-05,13.40463]
[1777465658290,34.36,77158.39,171.3,0.11824,9e-05,13.41136]
[1777465661808,34.36,77160.15,171.3,0.11841,9e-05,13.42512]
[1777465663609,34.36,77161.92,171.3,0.11857,9e-05,13.43844]
[1777465665213,34.36,77165.49,171.3,0.11888,9e-05,13.46429]
[1777465666731,34.36,77170.11,171.3,0.11928,9e-05,13.49704]
[1777465667006,34.36,77170.11,171.3,0.11928,9e-05,13.49704]
[1777465667054,34.36,77171.59,171.3,0.11941,9e-05,13.50775]
[1777465667360,34.36,77171.59,171.3,0.11941,9e-05,13.50775]
[1777465667466,34.36,77171.59,171.3,0.11941,9e-05,13.50775]
[1777465667743,34.36,77171.59,171.3,0.11941,9e-05,13.50775]
[1777465667759,34.36,77171.59,171.3,0.11941,9e-05,13.50775]
[1777465667762,34.36,77145.32,171.3,0.11718,8e-05,13.32433]
[1777465668106,34.36,77145.32,171.3,0.11718,8e-05,13.32433]
[1777465669006,34.36,77145.32,171.3,0.11718,8e-05,13.32433]
[1777465668501,34.36,77121.65,171.3,0.1152,8e-05,13.15986]
[1777465669060,34.36,77121.65,171.3,0.1152,8e-05,13.15986]
[1777465670295,34.37,77115.66,171.3,0.11471,8e-05,13.11874]
[1777465670317,34.37,77115.66,171.3,0.11471,8e-05,13.11874]
[1777465670319,34.37,77115.66,171.3,0.11471,8e-05,13.11874]
[1777465670367,34.37,77115.66,171.3,0.11471,8e-05,13.11874]
[1777465671067,34.37,77108.01,171.3,0.11408,8e-05,13.06598]
[1777465671185,34.37,77108.01,171.3,0.11408,8e-05,13.06598]
[1777465671260,34.37,77108.01,171.3,0.11408,8e-05,13.06598]
[1777465671848,34.37,77108.01,171.3,0.11408,8e-05,13.06598]
[1777465671868,34.37,77102.96,171.3,0.11366,8e-05,13.03139]
[1777465677229,34.37,77106.66,171.3,0.11399,8e-05,13.05885]
[1777465677948,34.37,77106.66,171.3,0.11399,8e-05,13.05885]
[1777465683609,34.37,77108.63,171.3,0.11417,8e-05,13.074]
[1777465686785,34.37,77109.2,171.3,0.11424,8e-05,13.07923]
[1777465689243,34.38,77116.92,171.3,0.11489,8e-05,13.13417]
[1777465689598,34.38,77116.92,171.3,0.11489,8e-05,13.13417]
[1777465689986,34.38,77122.42,171.3,0.11536,8e-05,13.17294]
[1777465690863,34.38,77122.42,171.3,0.11536,8e-05,13.17294]
[1777465691918,34.38,77123.98,171.3,0.1155,8e-05,13.18426]
[1777465697705,34.38,77129.17,171.3,0.11596,8e-05,13.22303]
[1777465700168,34.39,77130.91,171.3,0.11612,8e-05,13.23585]
[1777465700767,34.39,77130.91,171.3,0.11612,8e-05,13.23585]
[1777465700954,34.39,77132.65,171.3,0.11627,8e-05,13.24831]
[1777465702138,34.39,77133.3,171.3,0.11633,8e-05,13.25315]
[1777465702397,34.39,77133.3,171.3,0.11633,8e-05,13.25315]
[1777465702922,34.39,77133.3,171.3,0.11633,8e-05,13.25315]
[1777465708782,34.39,77137.24,171.3,0.11668,8e-05,13.28256]
[1777465711860,34.39,77137.71,171.3,0.11673,8e-05,13.28631]
[1777465717847,34.4,77137.59,171.3,0.11673,8e-05,13.28448]
[1777465718404,34.4,77137.59,171.3,0.11673,8e-05,13.28448]
[1777465719120,34.4,77137.85,171.3,0.11675,8e-05,13.28668]
[1777465719120,34.4,77137.85,171.3,0.11675,8e-05,13.28668]
[1777465724896,34.4,77141.15,171.3,0.11706,8e-05,13.31208]
[1777465729931,34.4,77141.27,171.3,0.11709,8e-05,13.31486]
[1777465733521,34.41,77144.71,171.3,0.1174,8e-05,13.33983]
[1777465737382,34.41,77144.81,171.3,0.11743,8e-05,13.34234]
[1777465741000,34.41,77145.74,171.3,0.11753,8e-05,13.35034]
[1777465741001,34.41,77145.74,171.3,0.11753,8e-05,13.35034]
[1777465746043,34.42,77141.42,171.3,0.11719,8e-05,13.32274]
[1777465747942,34.42,77142.03,171.3,0.11725,8e-05,13.32742]
[1777465753092,34.42,77143.27,171.3,0.11739,8e-05,13.33866]
[1777465754117,34.42,77142.62,171.3,0.11734,8e-05,13.33455]
[1777465759133,34.43,77142.61,171.3,0.11736,8e-05,13.33661]
[1777465762184,34.43,77142.95,171.3,0.1174,8e-05,13.33941]
[1777465762215,34.43,77142.95,171.3,0.1174,8e-05,13.33941]
[1777465762249,34.43,77142.95,171.3,0.1174,8e-05,13.33941]
[1777465762479,34.43,77142.95,171.3,0.1174,8e-05,13.33941]
[1777465762529,34.43,77142.94,171.3,0.11741,8e-05,13.34062]
[1777465763414,34.43,77142.94,171.3,0.11741,8e-05,13.34062]
[1777465764211,34.43,77138.71,171.3,0.11706,8e-05,13.31136]
[1777465769646,34.43,77135.67,171.3,0.11682,8e-05,13.29138]
[1777465772293,34.43,77137.73,171.3,0.11697,8e-05,13.30278]
[1777465772339,34.44,77137.92,171.3,0.117,8e-05,13.30466]
[1777465774341,34.44,77137.58,171.3,0.11697,8e-05,13.30229]
[1777465780281,34.44,77136.63,171.3,0.11691,8e-05,13.29784]
[1777465785317,34.44,77136.99,171.3,0.11696,8e-05,13.3018]
[1777465786459,34.44,77136.99,171.3,0.11696,8e-05,13.3018]
[1777465786522,34.44,77136.99,171.3,0.11696,8e-05,13.3018]
[1777465795240,34.45,77134.32,171.3,0.11677,8e-05,13.28563]
[1777465799417,34.45,77139.35,171.3,0.11721,8e-05,13.3218]
[1777465802820,34.45,77139.63,171.3,0.11724,8e-05,13.32447]
[1777465804839,34.45,77139.77,171.3,0.11726,8e-05,13.32591]
[1777465805609,34.45,77139.21,171.3,0.11721,8e-05,13.32224]
[1777465805625,34.45,77139.21,171.3,0.11721,8e-05,13.32224]
[1777465805650,34.45,77139.21,171.3,0.11721,8e-05,13.32224]
[1777465805702,34.45,77139.21,171.3,0.11721,8e-05,13.32224]
[1777465805851,34.45,77139.21,171.3,0.11721,8e-05,13.32224]
[1777465811500,34.45,77143.38,171.3,0.11759,8e-05,13.35309]
[1777465816889,34.46,77143.47,171.3,0.11761,8e-05,13.35502]
[1777465817170,34.46,77143.32,171.3,0.1176,8e-05,13.3543]
[1777465817212,34.46,77143.32,171.3,0.1176,8e-05,13.3543]
[1777465817349,34.46,77143.32,171.3,0.1176,8e-05,13.3543]
[1777465817362,34.46,77143.32,171.3,0.1176,8e-05,13.3543]
[1777465818076,34.46,77143.32,171.3,0.1176,8e-05,13.3543]
[1777465818060,34.46,77130.61,171.3,0.11653,8e-05,13.26607]
[1777465819318,34.46,77119.27,171.3,0.11559,8e-05,13.18757]
[1777465819675,34.46,77119.27,171.3,0.11559,8e-05,13.18757]
[1777465819715,34.46,77119.27,171.3,0.11559,8e-05,13.18757]
[1777465820467,34.46,77114.75,171.3,0.11521,8e-05,13.15649]
[1777465820506,34.46,77114.75,171.3,0.11521,8e-05,13.15649]
[1777465820565,34.46,77114.75,171.3,0.11521,8e-05,13.15649]
[1777465820579,34.46,77114.75,171.3,0.11521,8e-05,13.15649]
[1777465820580,34.46,77114.75,171.3,0.11521,8e-05,13.15649]
[1777465820619,34.46,77114.75,171.3,0.11521,8e-05,13.15649]
[1777465820740,34.46,77114.75,171.3,0.11521,8e-05,13.15649]
[1777465820796,34.46,77114.75,171.3,0.11521,8e-05,13.15649]
[1777465820846,34.46,77106.01,171.3,0.11449,8e-05,13.09625]
[1777465823163,34.46,77093.43,171.3,0.11346,8e-05,13.01007]
[1777465825515,34.46,77094.72,171.3,0.11358,8e-05,13.02008]
[1777465828663,34.46,77107.27,171.3,0.11463,8e-05,13.10818]
[1777465830760,34.47,77098.31,171.3,0.1139,8e-05,13.04698]
[1777465836677,34.47,77097.55,171.3,0.11385,8e-05,13.041]
[1777465837412,34.47,77097.55,171.3,0.11385,8e-05,13.041]
[1777465838535,34.47,77096.61,171.3,0.11378,8e-05,13.03498]
[1777465838611,34.47,77096.61,171.3,0.11378,8e-05,13.03498]
[1777465838691,34.47,77097.34,171.3,0.11384,8e-05,13.04051]
[1777465843726,34.48,77098.49,171.3,0.11397,8e-05,13.05082]
[1777465848761,34.48,77099.15,171.3,0.11405,8e-05,13.05751]
[1777465853796,34.48,77098.64,171.3,0.11403,8e-05,13.05613]
[1777465858837,34.49,77097.35,171.3,0.11395,8e-05,13.04897]
[1777465861440,34.49,77094.53,171.3,0.11373,8e-05,13.03083]
[1777465861528,34.49,77094.53,171.3,0.11373,8e-05,13.03083]
[1777465863271,34.49,77080.3,171.3,0.11257,8e-05,12.93368]
[1777465863685,34.49,77080.3,171.3,0.11257,8e-05,12.93368]
[1777465863866,34.49,77085.21,171.3,0.11298,8e-05,12.96813]
[1777465867375,34.5,77093.15,171.3,0.11366,8e-05,13.02439]
[1777465867894,34.5,77094.01,171.3,0.11373,8e-05,13.03077]
[1777465872944,34.5,77092.56,171.3,0.11363,8e-05,13.02241]
[1777465878971,34.51,77090.55,171.3,0.11351,8e-05,13.01174]
[1777465881566,34.51,77090.84,171.3,0.11354,8e-05,13.01463]
[1777465887027,34.51,77095.63,171.3,0.11397,8e-05,13.05059]
[1777465890760,34.51,77099.25,171.3,0.11429,8e-05,13.07675]
[1777465890777,34.51,77099.25,171.3,0.11429,8e-05,13.07675]
[1777465890905,34.51,77099.25,171.3,0.11429,8e-05,13.07675]
[1777465891055,34.51,77103.01,171.3,0.11457,8e-05,13.09909]
[1777465893165,34.52,77114.96,171.3,0.11558,8e-05,13.18271]
[1777465899112,34.52,77116.98,171.3,0.11577,8e-05,13.19878]
[1777465900392,34.52,77116.86,171.3,0.11576,8e-05,13.19829]
[1777465900421,34.52,77116.86,171.3,0.11576,8e-05,13.19829]
[1777465906160,34.52,77116.43,171.3,0.11575,8e-05,13.19721]
[1777465909056,34.53,77114.83,171.3,0.11563,8e-05,13.1868]
[1777465909102,34.53,77114.83,171.3,0.11563,8e-05,13.1868]
[1777465909638,34.53,77123.44,171.3,0.11635,8e-05,13.24685]
[1777465911317,34.53,77131.09,171.3,0.117,8e-05,13.30039]
[1777465912799,34.53,77130.05,171.3,0.11691,8e-05,13.29334]
[1777465918245,34.53,77131.75,171.3,0.11707,8e-05,13.30628]
[1777465923280,34.53,77123.41,171.3,0.11638,8e-05,13.24925]
[1777465924775,34.53,77123.41,171.3,0.11638,8e-05,13.24925]
[1777465927951,34.53,77123.51,171.3,0.1164,8e-05,13.25072]
[1777465927970,34.53,77123.97,171.3,0.11644,8e-05,13.25447]
[1777465928739,34.53,77123.97,171.3,0.11644,8e-05,13.25447]
[1777465929159,34.53,77123.97,171.3,0.11644,8e-05,13.25447]
[1777465929203,34.53,77111.35,171.3,0.11539,8e-05,13.16727]
[1777465932318,34.53,77100.8,171.3,0.11452,8e-05,13.09486]
[1777465933365,34.53,77099.12,171.3,0.11439,8e-05,13.0836]
[1777465933380,34.53,77099.12,171.3,0.11439,8e-05,13.0836]
[1777465939000,34.54,77095.31,171.3,0.1141,8e-05,13.05922]
[1777465939006,34.54,77095.31,171.3,0.1141,8e-05,13.05922]
[1777465944432,34.54,77094.02,171.3,0.11403,8e-05,13.05379]
[1777465947517,34.55,77091.77,171.3,0.11386,8e-05,13.03913]
[1777465947536,34.55,77091.77,171.3,0.11386,8e-05,13.03913]
[1777465951872,34.55,77085.08,171.3,0.11333,8e-05,12.99494]
[1777465952502,34.55,77084.22,171.3,0.11324,8e-05,12.98553]
[1777465952633,34.55,77084.22,171.3,0.11324,8e-05,12.98553]
[1777465952702,34.55,77082.99,171.3,0.11314,8e-05,12.9776]
[1777465953306,34.55,77082.99,171.3,0.11314,8e-05,12.9776]
[1777465953784,34.55,77082.99,171.3,0.11314,8e-05,12.9776]
[1777465953795,34.55,77082.99,171.3,0.11314,8e-05,12.9776]
[1777465953818,34.55,77082.99,171.3,0.11314,8e-05,12.9776]
[1777465953818,34.55,77082.99,171.3,0.11314,8e-05,12.9776]
[1777465953957,34.55,77082.99,171.3,0.11314,8e-05,12.9776]
[1777465955516,34.55,77069.43,171.3,0.11204,8e-05,12.88476]
[1777465957218,34.55,77061.69,171.3,0.11141,8e-05,12.83186]
[1777465957604,34.55,77060.13,171.3,0.11129,8e-05,12.82149]
[1777465958261,34.55,77060.13,171.3,0.11129,8e-05,12.82149]
[1777465959344,34.55,77057.16,171.3,0.11106,8e-05,12.80167]
[1777465961294,34.55,77054.28,171.3,0.11083,8e-05,12.78216]
[1777465961531,34.56,77054.49,171.3,0.11085,8e-05,12.78387]
[1777465961539,34.56,77054.49,171.3,0.11085,8e-05,12.78387]
[1777465961942,34.56,77054.49,171.3,0.11085,8e-05,12.78387]
[1777465962248,34.56,77054.49,171.3,0.11085,8e-05,12.78387]
[1777465965296,34.56,77058.47,171.3,0.11118,8e-05,12.8122]
[1777465965724,34.56,77057.74,171.3,0.11113,8e-05,12.80758]
[1777465966632,34.56,77059.93,171.3,0.11131,8e-05,12.82298]
[1777465968185,34.56,77058.43,171.3,0.11119,8e-05,12.81305]
[1777465971030,34.56,77056.69,171.3,0.11106,8e-05,12.80231]
[1777465971323,34.56,77057.77,171.3,0.11116,8e-05,12.8101]
[1777465972154,34.56,77057.77,171.3,0.11116,8e-05,12.8101]
[1777465980752,34.57,77058.11,171.3,0.11122,8e-05,12.81551]
[1777465981117,34.57,77058.11,171.3,0.11122,8e-05,12.81551]
[1777465985631,34.57,77060.27,171.3,0.11142,8e-05,12.83208]
[1777465987051,34.57,77062.62,171.3,0.11161,8e-05,12.84854]
[1777465989186,34.57,77069.77,171.3,0.1122,8e-05,12.89819]
[1777465989246,34.57,77069.77,171.3,0.1122,8e-05,12.89819]
[1777465989367,34.57,77072.13,171.3,0.1124,8e-05,12.91461]
[1777465989406,34.57,77072.13,171.3,0.1124,8e-05,12.91461]
[1777465990773,34.57,77075.36,171.3,0.11266,8e-05,12.937]
[1777465991113,34.57,77075.36,171.3,0.11266,8e-05,12.937]
[1777465991114,34.57,77075.36,171.3,0.11266,8e-05,12.937]
[1777465992701,34.57,77067.01,171.3,0.11199,8e-05,12.88011]
[1777465993411,34.57,77062.92,171.3,0.11166,8e-05,12.85229]
[1777465998847,34.58,77062.84,171.3,0.11167,8e-05,12.8535]
[1777466001988,34.58,77061.94,171.3,0.11161,8e-05,12.84793]
[1777466002019,34.58,77061.94,171.3,0.11161,8e-05,12.84793]
[1777466002615,34.58,77061.79,171.3,0.1116,8e-05,12.84722]
[1777466005935,34.58,77056.04,171.3,0.11115,8e-05,12.80888]
[1777466009171,34.58,77055.32,171.3,0.1111,8e-05,12.80511]
[1777466010167,34.58,77054.74,171.3,0.11106,8e-05,12.80153]
[1777466013328,34.58,77038.84,171.3,0.10976,8e-05,12.68962]
[1777466018987,34.6,77034.9,171.3,0.10952,8e-05,12.66912]
[1777466020970,34.6,77034.31,171.3,0.10948,8e-05,12.66551]
[1777466023891,34.6,77031.02,171.3,0.10923,8e-05,12.64436]
[1777466025971,34.6,77020.07,171.3,0.10837,8e-05,12.57073]
[1777466026211,34.6,77020.07,171.3,0.10837,8e-05,12.57073]
[1777466028713,34.6,77024.36,171.3,0.10873,8e-05,12.60168]
[1777466028863,34.6,77024.36,171.3,0.10873,8e-05,12.60168]
[1777466030408,34.61,77009.36,171.3,0.10755,8e-05,12.50081]
[1777466030417,34.61,77009.36,171.3,0.10755,8e-05,12.50081]
[1777466031542,34.61,77006.48,171.3,0.10733,8e-05,12.48174]
[1777466036899,34.61,77003.1,171.3,0.10708,8e-05,12.46045]
[1777466039415,34.61,77015.93,171.3,0.10811,8e-05,12.54855]
[1777466040824,34.61,77017.61,171.3,0.10825,8e-05,12.5602]
[1777466042149,34.61,76991.69,171.3,0.10621,8e-05,12.38492]
[1777466042552,34.61,76991.69,171.3,0.10621,8e-05,12.38492]
[1777466043331,34.61,76988.82,171.3,0.10599,8e-05,12.36603]
[1777466045042,34.61,76990.16,171.3,0.1061,8e-05,12.37566]
[1777466045219,34.62,76992.43,171.3,0.10628,8e-05,12.39156]
[1777466045841,34.62,76992.43,171.3,0.10628,8e-05,12.39156]
[1777466047488,34.62,77007.22,171.3,0.10746,8e-05,12.49269]
[1777466050718,34.62,77010.97,171.3,0.10777,8e-05,12.51929]
[1777466051291,34.62,77010.97,171.3,0.10777,8e-05,12.51929]
[1777466051680,34.62,77011.43,171.3,0.10781,8e-05,12.52289]
[1777466054462,34.62,77013.04,171.3,0.10796,8e-05,12.53521]
[1777466055233,34.62,77013.04,171.3,0.10796,8e-05,12.53521]
[1777466056671,34.62,77015.33,171.3,0.10815,8e-05,12.55169]
[1777466059105,34.63,77015.59,171.3,0.10818,8e-05,12.55431]
[1777466059567,34.63,77017.74,171.3,0.10835,8e-05,12.56936]
[1777466062100,34.63,77028.31,171.3,0.10921,8e-05,12.64244]
[1777466065311,34.63,77015.41,171.3,0.1082,8e-05,12.55645]
[1777466065790,34.63,77015.41,171.3,0.1082,8e-05,12.55645]
[1777466066523,34.63,77017.11,171.3,0.10834,8e-05,12.56843]
[1777466067178,34.63,77017.11,171.3,0.10834,8e-05,12.56843]
[1777466068228,34.63,77017.22,171.3,0.10836,8e-05,12.56981]
[1777466071893,34.64,77020.18,171.3,0.10859,8e-05,12.58794]
[1777466071921,34.64,77020.18,171.3,0.10859,8e-05,12.58794]
[1777466072772,34.64,77024.09,171.3,0.10891,8e-05,12.61513]
[1777466072798,34.64,77024.09,171.3,0.10891,8e-05,12.61513]
[1777466078403,34.64,77017.14,171.3,0.10839,8e-05,12.57025]
[1777466083438,34.65,77019.71,171.3,0.10862,8e-05,12.59063]
[1777466088481,34.65,77018.81,171.3,0.10859,8e-05,12.5874]
[1777466094043,34.66,77021.67,171.3,0.10884,8e-05,12.60915]
[1777466094127,34.66,77021.67,171.3,0.10884,8e-05,12.60915]
[1777466098043,34.66,77025.86,171.3,0.10921,8e-05,12.64029]
[1777466100947,34.66,77029.04,171.3,0.10948,8e-05,12.66333]
[1777466101023,34.66,77029.04,171.3,0.10948,8e-05,12.66333]
[1777466105477,34.67,77033.56,171.3,0.10987,8e-05,12.69645]
[1777466108223,34.67,77027.85,171.3,0.10942,8e-05,12.65833]
[1777466109528,34.67,77032.33,171.3,0.10979,8e-05,12.68968]
[1777466114960,34.67,77041.37,171.3,0.11054,8e-05,12.75351]
[1777466115925,34.67,77041.79,171.3,0.11058,8e-05,12.75681]
[1777466116734,34.68,77038.84,171.3,0.11035,8e-05,12.7371]
[1777466117165,34.68,77038.84,171.3,0.11035,8e-05,12.7371]
[1777466117220,34.68,77038.84,171.3,0.11035,8e-05,12.7371]
[1777466118974,34.68,77024.45,171.3,0.10921,8e-05,12.64014]
[1777466124735,34.68,77021.68,171.3,0.10902,8e-05,12.62394]
[1777466127449,34.68,77024.06,171.3,0.10922,8e-05,12.64058]
[1777466133623,34.69,77030.32,171.3,0.10972,8e-05,12.68201]
[1777466135349,34.69,77030.87,171.3,0.10977,8e-05,12.68609]
[1777466137532,34.69,77035.56,171.3,0.11016,8e-05,12.71901]
[1777466137862,34.69,77035.56,171.3,0.11016,8e-05,12.71901]
[1777466144779,34.69,77028.68,171.3,0.10963,8e-05,12.67409]
[1777466147359,34.69,77028.95,171.3,0.10966,8e-05,12.6766]
[1777466148179,34.7,77026.85,171.3,0.10949,8e-05,12.66265]
[1777466153221,34.7,77037.87,171.3,0.1104,8e-05,12.73916]
[1777466154945,34.7,77059.49,171.3,0.11216,8e-05,12.88814]
[1777466156762,34.7,77062.25,171.3,0.11239,8e-05,12.90742]
[1777466156774,34.7,77062.25,171.3,0.11239,8e-05,12.90742]
[1777466156798,34.7,77062.25,171.3,0.11239,8e-05,12.90742]
[1777466157020,34.7,77062.25,171.3,0.11239,8e-05,12.90742]
[1777466159397,34.7,77065.89,171.3,0.11269,8e-05,12.93306]
[1777466164140,34.71,77066.56,171.3,0.11277,8e-05,12.93924]
[1777466164800,34.71,77066.78,171.3,0.11279,8e-05,12.94106]
[1777466164813,34.71,77066.78,171.3,0.11279,8e-05,12.94106]
[1777466168495,34.71,77069.22,171.3,0.113,8e-05,12.95862]
[1777466168512,34.71,77069.22,171.3,0.113,8e-05,12.95862]
[1777466172860,34.71,77070.08,171.3,0.11309,8e-05,12.96595]
[1777466172869,34.71,77070.08,171.3,0.11309,8e-05,12.96595]
[1777466172913,34.71,77070.08,171.3,0.11309,8e-05,12.96595]
[1777466174592,34.71,77067.33,171.3,0.11287,8e-05,12.94768]
[1777466177466,34.71,77056.98,171.3,0.11204,8e-05,12.87757]
[1777466178220,34.71,77055.87,171.3,0.11195,8e-05,12.87045]
[1777466178504,34.71,77055.87,171.3,0.11195,8e-05,12.87045]
[1777466180257,34.71,77053.9,171.3,0.11179,8e-05,12.85717]
[1777466180289,34.71,77053.9,171.3,0.11179,8e-05,12.85717]
[1777466180543,34.71,77049.37,171.3,0.11143,8e-05,12.82633]
[1777466182111,34.71,77048.29,171.3,0.11134,8e-05,12.81908]
[1777466186818,34.72,77044.79,171.3,0.11107,8e-05,12.79605]
[1777466187837,34.72,77043.43,171.3,0.11096,8e-05,12.78695]
[1777466190923,34.72,77036.96,171.3,0.11045,8e-05,12.74354]
[1777466196236,34.72,77034.4,171.3,0.11024,8e-05,12.72384]
[1777466201272,34.72,77036.69,171.3,0.11044,8e-05,12.7409]
[1777466206503,34.72,77032.91,171.3,0.11015,8e-05,12.71628]
[1777466207278,34.73,77031.03,171.3,0.11,8e-05,12.70378]
[1777466207407,34.73,77031.03,171.3,0.11,8e-05,12.70378]
[1777466210343,34.73,77030.55,171.3,0.10997,8e-05,12.7015]
[1777466216377,34.73,77027.57,171.3,0.10976,8e-05,12.68354]
[1777466221412,34.73,77027.62,171.3,0.10979,8e-05,12.6856]
[1777466224921,34.74,77030.82,171.3,0.11006,8e-05,12.70839]
[1777466224925,34.74,77030.82,171.3,0.11006,8e-05,12.70839]
[1777466227955,34.74,77048.54,171.3,0.11149,8e-05,12.82986]
[1777466228967,34.74,77049.09,171.3,0.11154,8e-05,12.83374]
[1777466229019,34.74,77049.09,171.3,0.11154,8e-05,12.83374]
[1777466232901,34.74,77049.89,171.3,0.11161,8e-05,12.83964]
[1777466236527,34.74,77064.11,171.3,0.11277,8e-05,12.93735]
[1777466242676,34.74,77056.31,171.3,0.11214,8e-05,12.88479]
[1777466242677,34.74,77056.31,171.3,0.11214,8e-05,12.88479]
[1777466245689,34.74,77054.36,171.3,0.11199,8e-05,12.87216]
[1777466251623,34.74,77054.55,171.3,0.112,8e-05,12.87098]
[1777466257226,34.75,77056.62,171.3,0.11219,8e-05,12.8866]
[1777466258855,34.75,77057.47,171.3,0.11226,8e-05,12.89286]
[1777466259055,34.75,77057.47,171.3,0.11226,8e-05,12.89286]
[1777466264714,34.75,77066.24,171.3,0.11301,8e-05,12.95559]
[1777466270042,34.76,77063.75,171.3,0.11282,8e-05,12.93994]
[1777466273777,34.76,77077.55,171.3,0.11397,8e-05,13.0364]
[1777466276037,34.76,77077.72,171.3,0.11399,8e-05,13.03775]
[1777466281716,34.76,77075.06,171.3,0.11379,8e-05,13.02072]
[1777466286195,34.76,77074.52,171.3,0.11375,8e-05,13.01791]
[1777466291903,34.77,77066.71,171.3,0.11314,8e-05,12.96644]
[1777466295282,34.77,77067.65,171.3,0.11322,8e-05,12.97349]
[1777466296111,34.77,77066.92,171.3,0.11317,8e-05,12.96878]
[1777466300502,34.77,77066.22,171.3,0.11312,8e-05,12.96517]
[1777466300502,34.77,77066.22,171.3,0.11312,8e-05,12.96517]
[1777466306004,34.77,77060.84,171.3,0.11272,8e-05,12.93076]
[1777466308059,34.77,77061.31,171.3,0.11276,8e-05,12.93435]
[1777466309482,34.78,77061.32,171.3,0.11276,8e-05,12.93479]
[1777466314856,34.78,77060.27,171.3,0.11268,8e-05,12.92583]
[1777466320656,34.78,77057.06,171.3,0.11243,8e-05,12.90508]
[1777466322194,34.78,77059.66,171.3,0.11265,8e-05,12.92323]
[1777466326541,34.78,77060.76,171.3,0.11274,8e-05,12.93139]
[1777466327778,34.78,77062.79,171.3,0.11291,8e-05,12.94557]
[1777466327841,34.78,77062.79,171.3,0.11291,8e-05,12.94557]
[1777466328951,34.78,77066.24,171.3,0.11319,8e-05,12.96929]
[1777466329170,34.78,77071.64,171.3,0.11364,8e-05,13.00634]
[1777466330769,34.78,77076.51,171.3,0.11404,8e-05,13.03994]
[1777466331107,34.78,77076.51,171.3,0.11404,8e-05,13.03994]
[1777466336219,34.79,77077.77,171.3,0.11415,8e-05,13.04957]
[1777466339250,34.79,77076.49,171.3,0.11405,8e-05,13.0411]
[1777466339352,34.79,77077.27,171.3,0.11412,8e-05,13.04661]
[1777466339776,34.79,77077.27,171.3,0.11412,8e-05,13.04661]
[1777466340247,34.79,77080.95,171.3,0.11442,8e-05,13.07199]
[1777466342553,34.79,77080.34,171.3,0.11437,8e-05,13.06791]
[1777466344972,34.79,77080.96,171.3,0.11443,8e-05,13.07249]
[1777466345282,34.79,77080.15,171.3,0.11436,8e-05,13.06703]
[1777466350318,34.79,77080.35,171.3,0.11439,8e-05,13.06897]
[1777466355353,34.79,77078.14,171.3,0.11421,8e-05,13.05451]
[1777466360388,34.79,77080.01,171.3,0.11437,8e-05,13.06785]
[1777466365423,34.79,77079.8,171.3,0.11436,8e-05,13.06692]
[1777466370459,34.79,77080.3,171.3,0.11441,8e-05,13.07082]
[1777466372290,34.79,77079.79,171.3,0.11434,8e-05,13.06339]
[1777466372299,34.79,77079.79,171.3,0.11434,8e-05,13.06339]
[1777466372317,34.79,77079.79,171.3,0.11434,8e-05,13.06339]
[1777466374274,34.79,77087.17,171.3,0.11495,8e-05,13.11419]
[1777466374281,34.79,77087.17,171.3,0.11495,8e-05,13.11419]
[1777466374487,34.79,77094.13,171.3,0.11553,8e-05,13.16201]
[1777466379521,34.79,77089.81,171.3,0.11517,8e-05,13.13242]
[1777466384558,34.79,77092.21,171.3,0.11537,8e-05,13.1488]
[1777466390601,34.79,77091.9,171.3,0.11534,8e-05,13.14652]
[1777466396642,34.79,77095.4,171.3,0.11564,8e-05,13.17119]
[1777466401257,34.8,77098.38,171.3,0.11589,8e-05,13.19216]
[1777466402837,34.8,77102.97,171.3,0.11627,8e-05,13.22408]
[1777466406139,34.8,77105.68,171.3,0.11651,8e-05,13.24337]
[1777466406921,34.8,77107.12,171.3,0.11663,8e-05,13.25348]
[1777466407720,34.8,77112.38,171.3,0.11707,8e-05,13.2899]
[1777466412755,34.8,77118.71,171.3,0.11761,8e-05,13.33396]
[1777466413925,34.8,77120.69,171.3,0.11777,8e-05,13.34769]
[1777466414139,34.8,77120.69,171.3,0.11777,8e-05,13.34769]
[1777466415157,34.8,77128.48,171.3,0.11843,8e-05,13.40155]
[1777466415549,34.8,77128.48,171.3,0.11843,8e-05,13.40155]
[1777466415553,34.8,77128.48,171.3,0.11843,8e-05,13.40155]
[1777466417577,34.8,77133.13,171.3,0.11883,8e-05,13.43408]
[1777466417788,34.8,77138.37,171.3,0.11927,8e-05,13.47042]
[1777466418278,34.8,77138.37,171.3,0.11927,8e-05,13.47042]
[1777466419012,34.8,77139.45,171.3,0.11936,8e-05,13.47793]
[1777466419569,34.8,77139.45,171.3,0.11936,8e-05,13.47793]
[1777466419666,34.8,77148.4,171.3,0.12012,9e-05,13.54014]
[1777466421222,34.8,77153.82,171.3,0.12059,9e-05,13.57784]
[1777466421426,34.8,77148.1,171.3,0.1201,9e-05,13.53823]
[1777466422544,34.8,77148.1,171.3,0.1201,9e-05,13.53823]
[1777466422548,34.8,77148.1,171.3,0.1201,9e-05,13.53823]
[1777466422567,34.8,77148.1,171.3,0.1201,9e-05,13.53823]
[1777466422662,34.8,77148.1,171.3,0.1201,9e-05,13.53823]
[1777466423429,34.8,77144.04,171.3,0.11976,8e-05,13.51022]
[1777466423649,34.8,77144.04,171.3,0.11976,8e-05,13.51022]
[1777466428881,34.8,77138.05,171.3,0.11926,8e-05,13.46935]
[1777466432364,34.8,77138.33,171.3,0.11928,8e-05,13.47156]
[1777466433580,34.8,77138.33,171.3,0.11926,8e-05,13.46782]
[1777466439329,34.81,77147.54,171.3,0.12005,9e-05,13.53276]
[1777466440353,34.81,77143.36,171.3,0.1197,8e-05,13.50397]
[1777466441595,34.81,77140.11,171.3,0.11943,8e-05,13.48168]
[1777466444185,34.81,77139.76,171.3,0.11941,8e-05,13.48001]
[1777466444384,34.81,77139.76,171.3,0.11941,8e-05,13.48001]
[1777466447385,34.81,77140.08,171.3,0.11944,8e-05,13.48299]
[1777466450444,34.81,77140.54,171.3,0.11949,8e-05,13.48688]
[1777466456070,34.81,77140.29,171.3,0.11949,8e-05,13.48674]
[1777466461105,34.81,77139.48,171.3,0.11944,8e-05,13.48223]
[1777466466140,34.82,77143.16,171.3,0.11976,8e-05,13.5087]
[1777466471178,34.82,77142.47,171.3,0.11971,8e-05,13.50481]
[1777466476212,34.82,77143.62,171.3,0.11982,8e-05,13.51369]
[1777466480500,34.82,77143.95,171.3,0.11986,8e-05,13.51648]
[1777466486709,34.82,77140.11,171.3,0.11954,8e-05,13.491]
[1777466486717,34.82,77140.11,171.3,0.11954,8e-05,13.491]
[1777466488573,34.82,77146.63,171.3,0.1201,8e-05,13.53653]
[1777466491721,34.82,77152.83,171.3,0.12063,9e-05,13.57973]
[1777466493210,34.82,77151.99,171.3,0.12053,9e-05,13.56993]
[1777466494001,34.82,77151.24,171.3,0.12047,9e-05,13.56478]
[1777466494589,34.82,77151.24,171.3,0.12047,9e-05,13.56478]
[1777466501178,34.83,77148.95,171.3,0.12028,9e-05,13.54943]
[1777466506423,34.83,77146.38,171.3,0.12007,8e-05,13.53201]
[1777466507666,34.83,77146.38,171.3,0.12007,8e-05,13.53201]
[1777466507684,34.83,77146.38,171.3,0.12007,8e-05,13.53201]
[1777466512818,34.83,77136.13,171.3,0.11921,8e-05,13.46166]
[1777466517927,34.83,77141.73,171.3,0.11968,8e-05,13.50054]
[1777466522321,34.83,77143.19,171.3,0.11981,8e-05,13.51125]
[1777466527012,34.83,77150.0,171.3,0.1204,9e-05,13.5588]
[1777466528682,34.83,77149.57,171.3,0.12036,9e-05,13.55587]
[1777466534619,34.83,77150.62,171.3,0.12046,9e-05,13.56352]
[1777466537404,34.83,77150.54,171.3,0.12045,9e-05,13.56308]
[1777466538693,34.83,77150.56,171.3,0.12045,9e-05,13.56328]
[1777466538985,34.83,77150.79,171.3,0.12047,9e-05,13.56494]
[1777466541252,34.83,77151.38,171.3,0.12053,9e-05,13.56917]
[1777466542697,34.83,77151.45,171.3,0.12053,9e-05,13.56973]
[1777466544250,34.83,77151.63,171.3,0.12055,9e-05,13.57113]
[1777466545867,34.83,77151.86,171.3,0.12057,9e-05,13.57281]
[1777466546018,34.83,77151.98,171.3,0.12058,9e-05,13.57372]
[1777466546213,34.83,77151.98,171.3,0.12058,9e-05,13.57372]
[1777466546379,34.83,77151.98,171.3,0.12058,9e-05,13.57372]
[1777466546480,34.83,77151.98,171.3,0.12058,9e-05,13.57379]
[1777466547176,34.83,77151.98,171.3,0.12058,9e-05,13.57379]
[1777466547710,34.83,77152.37,171.3,0.12062,9e-05,13.57657]
[1777466552170,34.83,77152.19,171.3,0.12057,9e-05,13.57153]
[1777466554130,34.83,77150.85,171.3,0.12046,9e-05,13.56236]
[1777466557069,34.83,77151.47,171.3,0.12052,9e-05,13.56683]
[1777466557090,34.83,77151.47,171.3,0.12052,9e-05,13.56683]
[1777466559810,34.83,77152.0,171.3,0.12057,9e-05,13.5708]
[1777466559898,34.83,77152.57,171.3,0.12061,9e-05,13.57479]
[1777466561304,34.83,77152.87,171.3,0.12064,9e-05,13.57689]
[1777466562143,34.83,77152.32,171.3,0.12059,9e-05,13.57309]
[1777466562815,34.83,77152.42,171.3,0.1206,9e-05,13.57381]
[1777466566024,34.83,77153.14,171.3,0.12066,9e-05,13.57882]
[1777466566843,34.83,77153.74,171.3,0.12072,9e-05,13.58298]
[1777466567440,34.83,77153.74,171.3,0.12072,9e-05,13.58298]
[1777466567849,34.83,77154.63,171.3,0.12079,9e-05,13.58914]
[1777466567970,34.83,77154.63,171.3,0.12079,9e-05,13.58914]
[1777466567975,34.83,77154.63,171.3,0.12079,9e-05,13.58914]
[1777466568857,34.83,77154.59,171.3,0.12079,9e-05,13.58883]
[1777466571993,34.83,77160.77,171.3,0.12131,9e-05,13.63149]
[1777466574435,34.83,77163.04,171.3,0.1215,9e-05,13.64703]
[1777466576026,34.83,77165.23,171.3,0.12169,9e-05,13.66216]
[1777466576028,34.83,77165.23,171.3,0.12169,9e-05,13.66216]
[1777466576913,34.83,77164.58,171.3,0.12164,9e-05,13.6577]
[1777466581948,34.83,77163.96,171.3,0.12159,9e-05,13.65382]
[1777466583217,34.83,77163.96,171.3,0.12159,9e-05,13.65382]
[1777466583318,34.83,77164.07,171.3,0.1216,9e-05,13.65479]
[1777466590274,34.83,77171.24,171.3,0.12222,9e-05,13.7049]
[1777466596052,34.83,77169.73,171.3,0.12209,9e-05,13.69469]
[1777466601087,34.84,77165.22,171.3,0.12171,9e-05,13.66372]
[1777466606122,34.84,77165.43,171.3,0.12174,9e-05,13.66586]
[1777466611157,34.84,77165.46,171.3,0.12172,9e-05,13.66279]
[1777466612826,34.84,77165.46,171.3,0.12172,9e-05,13.66279]
[1777466612918,34.84,77165.62,171.3,0.12174,9e-05,13.66406]
[1777466618206,34.84,77161.03,171.3,0.12135,9e-05,13.63258]
[1777466621039,34.84,77160.66,171.3,0.12132,9e-05,13.62998]
[1777466621328,34.84,77160.66,171.3,0.12132,9e-05,13.62998]
[1777466621329,34.84,77160.66,171.3,0.12132,9e-05,13.62998]
[1777466625427,34.84,77156.15,171.3,0.12093,9e-05,13.59866]
[1777466629525,34.84,77149.33,171.3,0.12035,9e-05,13.55154]
[1777466635325,34.84,77151.01,171.3,0.1205,9e-05,13.56366]
[1777466640361,34.84,77151.21,171.3,0.12052,9e-05,13.5654]
[1777466644748,34.84,77155.48,171.3,0.12089,9e-05,13.59515]
[1777466650430,34.84,77158.29,171.3,0.12112,9e-05,13.61447]
[1777466652467,34.84,77161.49,171.3,0.1214,9e-05,13.63665]
[1777466652561,34.84,77161.49,171.3,0.1214,9e-05,13.63665]
[1777466653195,34.84,77164.33,171.3,0.12164,9e-05,13.65631]
[1777466653452,34.84,77166.73,171.3,0.12185,9e-05,13.67311]
[1777466655195,34.84,77172.49,171.3,0.12234,9e-05,13.71321]
[1777466655261,34.84,77172.49,171.3,0.12234,9e-05,13.71321]
[1777466655664,34.84,77172.49,171.3,0.12234,9e-05,13.71321]
[1777466660897,34.84,77167.85,171.3,0.12195,9e-05,13.68108]
[1777466662560,34.84,77160.72,171.3,0.12134,9e-05,13.63183]
[1777466662584,34.84,77159.77,171.3,0.12126,9e-05,13.62541]
[1777466663200,34.84,77159.77,171.3,0.12126,9e-05,13.62541]
[1777466663566,34.84,77159.77,171.3,0.12126,9e-05,13.62541]
[1777466667423,34.84,77161.09,171.3,0.12137,9e-05,13.63443]
[1777466668068,34.84,77161.09,171.3,0.12137,9e-05,13.63439]
[1777466668557,34.84,77160.96,171.3,0.12136,9e-05,13.63344]
[1777466673023,34.84,77162.0,171.3,0.12142,9e-05,13.63645]
[1777466673592,34.84,77161.22,171.3,0.12135,9e-05,13.63093]
[1777466674840,34.84,77161.22,171.3,0.12135,9e-05,13.63093]
[1777466676194,34.84,77159.19,171.3,0.12117,9e-05,13.61677]
[1777466676236,34.84,77159.19,171.3,0.12117,9e-05,13.61677]
[1777466677087,34.84,77156.48,171.3,0.12094,9e-05,13.59795]
[1777466677742,34.84,77156.48,171.3,0.12094,9e-05,13.59795]
[1777466685676,34.84,77154.45,171.3,0.12077,9e-05,13.58408]
[1777466690711,34.84,77157.45,171.3,0.12103,9e-05,13.60489]
[1777466692728,34.84,77158.91,171.3,0.12115,9e-05,13.61497]
[1777466693373,34.84,77158.81,171.3,0.12114,9e-05,13.61422]
[1777466696523,34.84,77158.35,171.3,0.1211,9e-05,13.61084]
[1777466701788,34.84,77157.18,171.3,0.121,9e-05,13.6024]
[1777466702480,34.84,77157.18,171.3,0.121,9e-05,13.6024]
[1777466707829,34.84,77161.07,171.3,0.12132,9e-05,13.62906]
[1777466708382,34.84,77161.07,171.3,0.12132,9e-05,13.62906]
[1777466708777,34.84,77161.07,171.3,0.12132,9e-05,13.62906]
[1777466708837,34.84,77165.91,171.3,0.12174,9e-05,13.66255]
[1777466710528,34.84,77171.41,171.3,0.12221,9e-05,13.7008]
[1777466710851,34.84,77174.65,171.3,0.12249,9e-05,13.7233]
[1777466711481,34.84,77174.65,171.3,0.12249,9e-05,13.7233]
[1777466711858,34.84,77174.53,171.3,0.12248,9e-05,13.72241]
[1777466716893,34.84,77174.97,171.3,0.12251,9e-05,13.72522]
[1777466722935,34.84,77172.39,171.3,0.12229,9e-05,13.7072]
[1777466727969,34.84,77175.38,171.3,0.12255,9e-05,13.72785]
[1777466733005,34.84,77176.8,171.3,0.12264,9e-05,13.73345]
[1777466738039,34.84,77176.7,171.3,0.12262,9e-05,13.7326]
[1777466743075,34.84,77178.4,171.3,0.12277,9e-05,13.74432]
[1777466743854,34.84,77178.4,171.3,0.12277,9e-05,13.74432]
[1777466749116,34.84,77179.72,171.3,0.12288,9e-05,13.75335]
[1777466754527,34.84,77180.25,171.3,0.12293,9e-05,13.75693]
[1777466760194,34.84,77176.34,171.3,0.1226,9e-05,13.73019]
[1777466765229,34.84,77180.05,171.3,0.12292,9e-05,13.7562]
[1777466770264,34.84,77179.4,171.3,0.12287,9e-05,13.75248]
[1777466775299,34.84,77178.47,171.3,0.1228,9e-05,13.74687]
[1777466780334,34.84,77178.7,171.3,0.12284,9e-05,13.74954]
[1777466781972,34.84,77178.7,171.3,0.12284,9e-05,13.74954]
[1777466782033,34.84,77178.5,171.3,0.12282,9e-05,13.74833]
[1777466782264,34.84,77178.5,171.3,0.12282,9e-05,13.74833]
[1777466782560,34.84,77178.5,171.3,0.12282,9e-05,13.74833]
[1777466782727,34.84,77175.08,171.3,0.12253,9e-05,13.72474]
[1777466785141,34.84,77160.39,171.3,0.12126,9e-05,13.62252]
[1777466785738,34.84,77160.39,171.3,0.12126,9e-05,13.62252]
[1777466785765,34.84,77160.08,171.3,0.12124,9e-05,13.62039]
[1777466786360,34.84,77160.08,171.3,0.12124,9e-05,13.62039]
[1777466787894,34.84,77159.63,171.3,0.1212,9e-05,13.61729]
[1777466793227,34.84,77158.72,171.3,0.12109,9e-05,13.60708]
[1777466794178,34.84,77158.63,171.3,0.12109,9e-05,13.60649]
[1777466799468,34.84,77159.99,171.3,0.12121,9e-05,13.6161]
[1777466803622,34.84,77162.47,171.3,0.12142,9e-05,13.63325]
[1777466807489,34.84,77168.45,171.3,0.12193,9e-05,13.67442]
[1777466807871,34.84,77168.58,171.3,0.12194,9e-05,13.67521]
[1777466814577,34.84,77172.21,171.3,0.12225,9e-05,13.70079]
[1777466816733,34.84,77177.45,171.3,0.1227,9e-05,13.73729]
[1777466816872,34.84,77178.54,171.3,0.1228,9e-05,13.74489]
[1777466823021,34.85,77180.93,171.3,0.12301,9e-05,13.76224]
[1777466823206,34.85,77181.48,171.3,0.12306,9e-05,13.76621]
[1777466823640,34.85,77181.08,171.3,0.12303,9e-05,13.76356]
[1777466828960,34.85,77182.14,171.3,0.12312,9e-05,13.77083]
[1777466830299,34.85,77182.35,171.3,0.12314,9e-05,13.77224]
[1777466830321,34.85,77182.35,171.3,0.12314,9e-05,13.77224]
[1777466839752,34.85,77182.56,171.3,0.12316,9e-05,13.77381]
[1777466844789,34.85,77183.53,171.3,0.12324,9e-05,13.78046]
[1777466849824,34.85,77183.82,171.3,0.12326,9e-05,13.78233]
[1777466851679,34.85,77183.79,171.3,0.12326,9e-05,13.78209]
[1777466851714,34.85,77183.79,171.3,0.12326,9e-05,13.78209]
[1777466851965,34.85,77183.79,171.3,0.12326,9e-05,13.78209]
[1777466852098,34.85,77183.79,171.3,0.12326,9e-05,13.78209]
[1777466852199,34.85,77185.41,171.3,0.12337,9e-05,13.78926]
[1777466857880,34.85,77188.72,171.3,0.12367,9e-05,13.81292]
[1777466862914,34.85,77189.32,171.3,0.12372,9e-05,13.81757]
[1777466865877,34.85,77191.13,171.3,0.12388,9e-05,13.83035]
[1777466866021,34.85,77191.13,171.3,0.12388,9e-05,13.83035]
[1777466866109,34.85,77192.87,171.3,0.12404,9e-05,13.84254]
[1777466868628,34.85,77191.4,171.3,0.1239,9e-05,13.83206]
[1777466868957,34.85,77191.24,171.3,0.12389,9e-05,13.83084]
[1777466873992,34.85,77191.44,171.3,0.12391,9e-05,13.8326]
[1777466879027,34.85,77194.55,171.3,0.12419,9e-05,13.85455]
[1777466884062,34.85,77190.68,171.3,0.12385,9e-05,13.82778]
[1777466885445,34.85,77190.47,171.3,0.12383,9e-05,13.82638]
[1777466887186,34.85,77189.76,171.3,0.12377,9e-05,13.82151]
[1777466887249,34.85,77189.54,171.3,0.12376,9e-05,13.82004]
[1777466891300,34.85,77186.23,171.3,0.12347,9e-05,13.79726]
[1777466892118,34.85,77186.45,171.3,0.12349,9e-05,13.79888]
[1777466896635,34.85,77185.07,171.3,0.12338,9e-05,13.78966]
[1777466896647,34.85,77185.07,171.3,0.12338,9e-05,13.78966]
[1777466897153,34.85,77184.21,171.3,0.1233,9e-05,13.78378]
[1777466901618,34.85,77182.53,171.3,0.12316,9e-05,13.7722]
[1777466902188,34.85,77182.58,171.3,0.12316,9e-05,13.77251]
[1777466907223,34.85,77184.24,171.3,0.12332,9e-05,13.78468]
[1777466912259,34.85,77184.94,171.3,0.12335,9e-05,13.78603]
[1777466914268,34.85,77184.7,171.3,0.12333,9e-05,13.78448]
[1777466918128,34.85,77185.14,171.3,0.12338,9e-05,13.7879]
[1777466918178,34.85,77184.69,171.3,0.12334,9e-05,13.78501]
[1777466923338,34.85,77178.82,171.3,0.12283,9e-05,13.74406]
[1777466926831,34.85,77178.15,171.3,0.12277,9e-05,13.73942]
[1777466926831,34.85,77178.15,171.3,0.12277,9e-05,13.73942]
[1777466928180,34.85,77177.53,171.3,0.12272,9e-05,13.73513]
[1777466928282,34.85,77169.61,171.3,0.12204,9e-05,13.68014]
[1777466933408,34.86,77167.07,171.3,0.12183,9e-05,13.6632]
[1777466938443,34.86,77169.1,171.3,0.12201,9e-05,13.67795]
[1777466943478,34.86,77170.92,171.3,0.12218,9e-05,13.69128]
[1777466948513,34.86,77169.47,171.3,0.12206,9e-05,13.68172]
[1777466953549,34.86,77170.42,171.3,0.12215,9e-05,13.68891]
[1777466958584,34.86,77172.58,171.3,0.12234,9e-05,13.7044]
[1777466959930,34.86,77172.58,171.3,0.12234,9e-05,13.7044]
[1777466962889,34.86,77172.21,171.3,0.12231,9e-05,13.70207]
[1777466966136,34.86,77173.14,171.3,0.1224,9e-05,13.70919]
[1777466966229,34.86,77173.14,171.3,0.1224,9e-05,13.70919]
[1777466966355,34.86,77173.49,171.3,0.12243,9e-05,13.71183]
[1777466966640,34.86,77158.81,171.3,0.12117,9e-05,13.60998]
[1777466969075,34.86,77144.82,171.3,0.11998,8e-05,13.51288]
[1777466974696,34.86,77143.6,171.3,0.11984,8e-05,13.50039]
[1777466979731,34.86,77142.21,171.3,0.11973,8e-05,13.49087]
[1777466980361,34.86,77142.21,171.3,0.11973,8e-05,13.49087]
[1777466980800,34.86,77142.21,171.3,0.11973,8e-05,13.49087]
[1777466983740,34.86,77139.39,171.3,0.1195,8e-05,13.47187]
[1777466984123,34.86,77139.39,171.3,0.1195,8e-05,13.47187]
[1777466990240,34.86,77135.22,171.3,0.11915,8e-05,13.44386]
[1777466996852,34.86,77134.33,171.3,0.11908,8e-05,13.43778]
[1777466999575,34.86,77134.47,171.3,0.11909,8e-05,13.43882]
[1777466999614,34.86,77134.47,171.3,0.11909,8e-05,13.43882]
[1777467002690,34.86,77134.73,171.3,0.11911,8e-05,13.44028]
[1777467003840,34.86,77134.7,171.3,0.1191,8e-05,13.43996]
[1777467008936,34.86,77136.36,171.3,0.11924,8e-05,13.45092]
[1777467013972,34.86,77140.33,171.3,0.11957,8e-05,13.47789]
[1777467015292,34.86,77140.33,171.3,0.11957,8e-05,13.47789]
[1777467016192,34.86,77142.28,171.3,0.11973,8e-05,13.49142]
[1777467016864,34.86,77143.78,171.3,0.11986,8e-05,13.50181]
[1777467017878,34.86,77142.87,171.3,0.11979,8e-05,13.49552]
[1777467018075,34.86,77142.87,171.3,0.11979,8e-05,13.49552]
[1777467020110,34.86,77149.57,171.3,0.12036,9e-05,13.54199]
[1777467026058,34.86,77154.04,171.3,0.12074,9e-05,13.57354]
[1777467031093,34.86,77154.16,171.3,0.12073,9e-05,13.57078]
[1777467036128,34.87,77154.55,171.3,0.12077,9e-05,13.57386]
[1777467041163,34.87,77154.11,171.3,0.12073,9e-05,13.57108]
[1777467046262,34.87,77155.73,171.3,0.12087,9e-05,13.58242]
[1777467046326,34.87,77156.14,171.3,0.12091,9e-05,13.58527]
[1777467049577,34.87,77162.26,171.3,0.12143,9e-05,13.62761]
[1777467050325,34.87,77162.26,171.3,0.12143,9e-05,13.62761]
[1777467051093,34.87,77162.43,171.3,0.12145,9e-05,13.62874]
[1777467052497,34.87,77158.32,171.3,0.12109,9e-05,13.60019]
[1777467054704,34.87,77158.9,171.3,0.12114,9e-05,13.60421]
[1777467055261,34.87,77156.6,171.3,0.12095,9e-05,13.58826]
[1777467060296,34.87,77153.96,171.3,0.12072,9e-05,13.57021]
[1777467064890,34.87,77154.9,171.3,0.12081,9e-05,13.57685]
[1777467070368,34.87,77160.35,171.3,0.12127,9e-05,13.61452]
[1777467075403,34.87,77160.39,171.3,0.12127,9e-05,13.61481]
[1777467076096,34.87,77160.39,171.3,0.12127,9e-05,13.61481]
[1777467081446,34.87,77160.29,171.3,0.12126,9e-05,13.6141]
[1777467086330,34.87,77159.69,171.3,0.12121,9e-05,13.60999]
[1777467086383,34.87,77159.69,171.3,0.12121,9e-05,13.60999]
[1777467086403,34.87,77160.52,171.3,0.12129,9e-05,13.6158]
[1777467087220,34.87,77160.52,171.3,0.12129,9e-05,13.6158]
[1777467087425,34.87,77160.52,171.3,0.12129,9e-05,13.6158]
[1777467089352,34.87,77168.02,171.3,0.12193,9e-05,13.66784]
[1777467089433,34.87,77170.83,171.3,0.12217,9e-05,13.68742]
[1777467095304,34.87,77171.48,171.3,0.1222,9e-05,13.68799]
[1777467100579,34.87,77178.47,171.3,0.12282,9e-05,13.73802]
[1777467105615,34.87,77183.55,171.3,0.12327,9e-05,13.77434]
[1777467107121,34.87,77183.55,171.3,0.12327,9e-05,13.77434]
[1777467112664,34.87,77191.44,171.3,0.12396,9e-05,13.82982]
[1777467113878,34.87,77191.44,171.3,0.12396,9e-05,13.82982]
[1777467119713,34.87,77190.3,171.3,0.12387,9e-05,13.82232]
[1777467124748,34.87,77191.7,171.3,0.124,9e-05,13.83242]
[1777467127161,34.87,77191.59,171.3,0.12399,9e-05,13.83171]
[1777467132806,34.88,77187.79,171.3,0.12367,9e-05,13.80587]
[1777467137841,34.88,77188.32,171.3,0.12372,9e-05,13.81008]
[1777467139038,34.88,77188.32,171.3,0.12372,9e-05,13.81008]
[1777467144892,34.88,77192.51,171.3,0.12409,9e-05,13.83982]
[1777467150935,34.88,77197.16,171.3,0.1245,9e-05,13.87247]
[1777467155969,34.88,77196.64,171.3,0.12442,9e-05,13.86481]
[1777467161005,34.88,77194.82,171.3,0.12427,9e-05,13.85229]
[1777467166040,34.88,77198.02,171.3,0.12454,9e-05,13.87456]
[1777467169735,34.88,77197.73,171.3,0.12452,9e-05,13.87244]
[1777467175216,34.88,77198.43,171.3,0.12458,9e-05,13.87709]
[1777467181145,34.88,77198.62,171.3,0.12459,9e-05,13.87788]
[1777467186180,34.88,77198.14,171.3,0.12454,9e-05,13.87418]
[1777467186751,34.88,77198.14,171.3,0.12454,9e-05,13.87418]
[1777467192222,34.87,77199.95,171.3,0.12469,9e-05,13.88632]
[1777467197257,34.87,77194.99,171.3,0.12425,9e-05,13.85133]
[1777467202291,34.87,77197.15,171.3,0.12444,9e-05,13.86609]
[1777467203777,34.87,77197.41,171.3,0.12446,9e-05,13.86783]
[1777467209341,34.87,77198.46,171.3,0.12454,9e-05,13.87469]
[1777467214375,34.87,77197.93,171.3,0.12446,9e-05,13.86655]
[1777467219411,34.87,77198.03,171.3,0.12447,9e-05,13.86684]
[1777467220876,34.87,77197.32,171.3,0.1244,9e-05,13.86182]
[1777467226460,34.87,77198.59,171.3,0.12451,9e-05,13.87026]
[1777467229863,34.87,77198.51,171.3,0.1245,9e-05,13.86955]
[1777467229975,34.87,77198.51,171.3,0.1245,9e-05,13.86955]
[1777467229984,34.87,77198.51,171.3,0.1245,9e-05,13.86955]
[1777467230103,34.87,77198.51,171.3,0.1245,9e-05,13.86955]
[1777467230546,34.87,77198.51,171.3,0.1245,9e-05,13.86955]
[1777467233793,34.87,77198.93,171.3,0.12453,9e-05,13.87202]
[1777467239552,34.87,77196.56,171.3,0.12432,9e-05,13.85526]
[1777467244674,34.87,77194.87,171.3,0.12417,9e-05,13.84346]
[1777467250628,34.87,77190.99,171.3,0.12383,9e-05,13.81613]
[1777467254731,34.87,77186.57,171.3,0.12345,9e-05,13.78538]
[1777467261089,34.87,77180.6,171.3,0.12294,9e-05,13.74451]
[1777467262542,34.87,77181.29,171.3,0.12301,9e-05,13.74965]
[1777467267754,34.87,77182.61,171.3,0.12312,9e-05,13.75879]
[1777467271092,34.87,77183.9,171.3,0.12323,9e-05,13.76769]
[1777467273029,34.87,77182.93,171.3,0.12311,9e-05,13.75679]
[1777467278831,34.87,77182.55,171.3,0.12308,9e-05,13.75414]
[1777467281245,34.87,77183.17,171.3,0.12314,9e-05,13.75843]
[1777467281533,34.87,77183.28,171.3,0.12314,9e-05,13.75917]
[1777467287428,34.87,77184.06,171.3,0.12321,9e-05,13.76445]
[1777467287462,34.87,77184.07,171.3,0.12321,9e-05,13.76448]
[1777467291089,34.87,77184.82,171.3,0.12327,9e-05,13.76957]
[1777467294086,34.87,77184.74,171.3,0.12327,9e-05,13.76888]
[1777467294147,34.87,77184.74,171.3,0.12327,9e-05,13.76888]
[1777467294487,34.87,77184.74,171.3,0.12327,9e-05,13.76888]
[1777467294522,34.87,77184.74,171.3,0.12327,9e-05,13.76888]
[1777467294618,34.87,77184.74,171.3,0.12327,9e-05,13.76888]
[1777467294614,34.87,77184.58,171.3,0.12325,9e-05,13.76771]
[1777467294848,34.87,77184.58,171.3,0.12325,9e-05,13.76771]
[1777467295143,34.87,77184.58,171.3,0.12325,9e-05,13.76771]
[1777467295674,34.87,77184.58,171.3,0.12325,9e-05,13.76771]
[1777467295677,34.87,77165.19,171.3,0.12158,9e-05,13.63282]
[1777467296108,34.87,77165.19,171.3,0.12158,9e-05,13.63282]
[1777467296487,34.87,77165.19,171.3,0.12158,9e-05,13.63282]
[1777467296523,34.87,77156.33,171.3,0.12082,9e-05,13.57139]
[1777467297885,34.87,77156.38,171.3,0.12082,9e-05,13.57182]
[1777467298099,34.87,77156.38,171.3,0.12082,9e-05,13.57182]
[1777467298803,34.87,77147.36,171.3,0.12005,9e-05,13.50926]
[1777467299116,34.87,77147.36,171.3,0.12005,9e-05,13.50926]
[1777467299286,34.87,77147.36,171.3,0.12005,9e-05,13.50926]
[1777467299462,34.87,77147.36,171.3,0.12005,9e-05,13.50926]
[1777467302364,34.87,77149.63,171.3,0.12025,9e-05,13.52486]
[1777467304009,34.87,77145.57,171.3,0.1199,8e-05,13.49668]
[1777467305001,34.87,77146.26,171.3,0.11996,8e-05,13.50143]
[1777467307743,34.87,77142.4,171.3,0.11963,8e-05,13.47468]
[1777467307782,34.87,77142.4,171.3,0.11963,8e-05,13.47468]
[1777467309831,34.87,77141.0,171.3,0.11951,8e-05,13.46501]
[1777467315089,34.87,77139.64,171.3,0.1194,8e-05,13.45571]
[1777467320124,34.87,77135.59,171.3,0.11906,8e-05,13.42791]
[1777467323297,34.87,77134.44,171.3,0.11896,8e-05,13.42007]
[1777467323339,34.87,77134.44,171.3,0.11896,8e-05,13.42007]
[1777467326658,34.87,77130.23,171.3,0.11861,8e-05,13.39126]
[1777467328706,34.87,77129.08,171.3,0.11851,8e-05,13.38357]
[1777467332578,34.87,77129.62,171.3,0.11854,8e-05,13.38375]
[1777467338252,34.87,77128.36,171.3,0.11844,8e-05,13.376]
[1777467343286,34.87,77128.59,171.3,0.11847,8e-05,13.37825]
[1777467346753,34.87,77129.06,171.3,0.11851,8e-05,13.38187]
[1777467349209,34.87,77132.93,171.3,0.11884,8e-05,13.40879]
[1777467349210,34.87,77132.93,171.3,0.11884,8e-05,13.40879]
[1777467350088,34.87,77132.83,171.3,0.11884,8e-05,13.40817]
[1777467355371,34.87,77132.59,171.3,0.11882,8e-05,13.40692]
[1777467360405,34.88,77132.45,171.3,0.11881,8e-05,13.40634]
[1777467365440,34.88,77133.33,171.3,0.11889,8e-05,13.41279]
[1777467370475,34.88,77132.79,171.3,0.11885,8e-05,13.40937]
[1777467375511,34.88,77133.44,171.3,0.11891,8e-05,13.41418]
[1777467377058,34.88,77133.59,171.3,0.11892,8e-05,13.41527]
[1777467382559,34.88,77141.45,171.3,0.11959,8e-05,13.46948]
[1777467387594,34.88,77145.8,171.3,0.11995,8e-05,13.49934]
[1777467388108,34.88,77145.8,171.3,0.11995,8e-05,13.49934]
[1777467388443,34.88,77145.8,171.3,0.11995,8e-05,13.49934]
[1777467397371,34.88,77135.51,171.3,0.11905,8e-05,13.42386]
[1777467402700,34.88,77133.16,171.3,0.11885,8e-05,13.40803]
[1777467403173,34.88,77133.16,171.3,0.11885,8e-05,13.40803]
[1777467403825,34.88,77134.05,171.3,0.11893,8e-05,13.41426]
[1777467404373,34.88,77134.05,171.3,0.11893,8e-05,13.41426]
[1777467413777,34.88,77133.59,171.3,0.1189,8e-05,13.41193]
[1777467418813,34.88,77132.94,171.3,0.11885,8e-05,13.40783]
[1777467419288,34.88,77132.94,171.3,0.11885,8e-05,13.40783]
[1777467422258,34.88,77133.13,171.3,0.11887,8e-05,13.4093]
[1777467426869,34.88,77146.48,171.3,0.12001,8e-05,13.50218]
[1777467431904,34.88,77144.33,171.3,0.11983,8e-05,13.48792]
[1777467433034,34.88,77144.33,171.3,0.11983,8e-05,13.48792]
[1777467438953,34.88,77145.74,171.3,0.11996,8e-05,13.49855]
[1777467443988,34.88,77146.39,171.3,0.12003,8e-05,13.50363]
[1777467444971,34.88,77146.39,171.3,0.12003,8e-05,13.50363]
[1777467445025,34.88,77146.39,171.3,0.12003,8e-05,13.50363]
[1777467448189,34.89,77146.88,171.3,0.12007,8e-05,13.50731]
[1777467450608,34.89,77146.27,171.3,0.12002,8e-05,13.50326]
[1777467451672,34.89,77147.06,171.3,0.12009,9e-05,13.50882]
[1777467455827,34.89,77146.29,171.3,0.12,8e-05,13.49981]
[1777467461039,34.89,77153.53,171.3,0.12062,9e-05,13.55019]
[1777467463768,34.89,77150.23,171.3,0.12034,9e-05,13.52742]
[1777467469164,34.89,77147.7,171.3,0.12014,9e-05,13.51073]
[1777467474202,34.89,77150.55,171.3,0.12038,9e-05,13.53092]
[1777467479234,34.89,77151.56,171.3,0.12047,9e-05,13.5382]
[1777467481009,34.89,77150.57,171.3,0.12039,9e-05,13.53139]
[1777467481363,34.89,77150.57,171.3,0.12039,9e-05,13.53139]
[1777467481974,34.89,77150.97,171.3,0.12042,9e-05,13.5342]
[1777467482067,34.89,77150.97,171.3,0.12042,9e-05,13.5342]
[1777467482107,34.89,77150.97,171.3,0.12042,9e-05,13.5342]
[1777467482543,34.89,77150.97,171.3,0.12042,9e-05,13.5342]
[1777467484274,34.89,77149.23,171.3,0.12028,9e-05,13.52226]
[1777467485021,34.89,77144.56,171.3,0.11988,8e-05,13.48983]
[1777467491673,34.89,77137.25,171.3,0.11924,8e-05,13.43817]
[1777467497360,34.89,77131.53,171.3,0.11875,8e-05,13.3977]
[1777467497912,34.89,77131.53,171.3,0.11875,8e-05,13.3977]
[1777467503402,34.88,77134.97,171.3,0.11903,8e-05,13.4209]
[1777467508437,34.89,77135.22,171.3,0.11906,8e-05,13.423]
[1777467513473,34.89,77134.85,171.3,0.119,8e-05,13.41674]
[1777467518508,34.89,77136.19,171.3,0.11911,8e-05,13.4253]
[1777467523543,34.88,77136.14,171.3,0.1191,8e-05,13.42489]
[1777467526095,34.89,77135.02,171.3,0.11901,8e-05,13.41723]
[1777467527405,34.89,77134.72,171.3,0.11898,8e-05,13.4152]
[1777467532606,34.89,77136.46,171.3,0.11913,8e-05,13.42739]
[1777467537641,34.89,77135.44,171.3,0.11905,8e-05,13.42037]
[1777467543683,34.89,77134.58,171.3,0.11897,8e-05,13.41457]
[1777467548718,34.89,77132.88,171.3,0.11883,8e-05,13.40302]
[1777467553753,34.89,77132.49,171.3,0.1188,8e-05,13.40051]
[1777467558817,34.89,77132.45,171.3,0.1188,8e-05,13.40035]
[1777467564829,34.89,77130.73,171.3,0.11866,8e-05,13.38892]
[1777467565593,34.89,77130.73,171.3,0.11866,8e-05,13.38892]
[1777467571879,34.89,77130.43,171.3,0.1186,8e-05,13.38208]
[1777467576914,34.89,77131.46,171.3,0.11868,8e-05,13.38864]
[1777467580123,34.88,77132.63,171.3,0.11877,8e-05,13.39647]
[1777467580153,34.88,77132.63,171.3,0.11877,8e-05,13.39647]
[1777467583074,34.88,77140.68,171.3,0.11945,8e-05,13.45202]
[1777467584553,34.88,77140.5,171.3,0.11944,8e-05,13.45077]
[1777467586618,34.88,77137.64,171.3,0.1192,8e-05,13.43101]
[1777467588681,34.88,77136.56,171.3,0.1191,8e-05,13.42358]
[1777467589187,34.88,77136.56,171.3,0.1191,8e-05,13.4236]
[1777467590345,34.88,77135.88,171.3,0.11905,8e-05,13.41893]
[1777467592660,34.88,77135.89,171.3,0.11905,8e-05,13.41903]
[1777467595102,34.88,77135.0,171.3,0.11897,8e-05,13.41296]
[1777467595693,34.88,77135.0,171.3,0.11897,8e-05,13.41296]
[1777467600638,34.88,77134.05,171.3,0.11889,8e-05,13.40647]
[1777467601816,34.89,77134.23,171.3,0.11891,8e-05,13.40782]
[1777467602423,34.88,77132.93,171.3,0.1188,8e-05,13.3987]
[1777467608119,34.88,77129.48,171.3,0.1185,8e-05,13.37446]
[1777467611170,34.88,77144.37,171.3,0.11976,8e-05,13.47722]
[1777467612343,34.88,77144.63,171.3,0.11978,8e-05,13.47885]
[1777467613622,34.88,77147.0,171.3,0.11998,8e-05,13.49514]
[1777467616266,34.88,77151.98,171.3,0.1204,9e-05,13.52929]
[1777467616989,34.88,77151.98,171.3,0.1204,9e-05,13.52929]
[1777467617171,34.88,77152.13,171.3,0.12041,9e-05,13.52995]
[1777467617547,34.88,77152.13,171.3,0.12041,9e-05,13.52995]
[1777467624674,34.88,77156.71,171.3,0.12079,9e-05,13.5604]
[1777467633400,34.88,77162.19,171.3,0.12122,9e-05,13.59432]
[1777467638354,34.88,77168.34,171.3,0.12175,9e-05,13.63689]
[1777467638584,34.88,77168.34,171.3,0.12175,9e-05,13.63689]
[1777467639514,34.88,77145.2,171.3,0.11977,8e-05,13.47646]
[1777467640195,34.88,77145.2,171.3,0.11977,8e-05,13.47646]
[1777467640299,34.88,77145.2,171.3,0.11977,8e-05,13.47646]
[1777467641217,34.88,77143.61,171.3,0.11964,8e-05,13.46546]
[1777467643413,34.88,77143.36,171.3,0.11961,8e-05,13.46353]
[1777467646105,34.88,77143.24,171.3,0.11959,8e-05,13.46185]
[1777467646838,34.88,77143.24,171.3,0.11959,8e-05,13.46185]
[1777467650618,34.88,77143.68,171.3,0.11962,8e-05,13.464]
[1777467651931,34.88,77144.23,171.3,0.11966,8e-05,13.46756]
[1777467657487,34.88,77153.06,171.3,0.12041,9e-05,13.52863]
[1777467662861,34.88,77153.86,171.3,0.12048,9e-05,13.53432]
[1777467662862,34.88,77153.86,171.3,0.12048,9e-05,13.53432]
[1777467663495,34.88,77154.27,171.3,0.12052,9e-05,13.53719]
[1777467663529,34.88,77154.27,171.3,0.12052,9e-05,13.53719]
[1777467663911,34.88,77154.27,171.3,0.12052,9e-05,13.53719]
[1777467666278,34.88,77163.57,171.3,0.12131,9e-05,13.60154]
[1777467667638,34.88,77163.44,171.3,0.1213,9e-05,13.60056]
[1777467667959,34.88,77163.47,171.3,0.1213,9e-05,13.60069]
[1777467668165,34.88,77163.47,171.3,0.1213,9e-05,13.60069]
[1777467668197,34.88,77163.47,171.3,0.1213,9e-05,13.60069]
[1777467668261,34.88,77163.47,171.3,0.1213,9e-05,13.60069]
[1777467668905,34.88,77163.47,171.3,0.1213,9e-05,13.60069]
[1777467668912,34.88,77179.8,171.3,0.12271,9e-05,13.71412]
[1777467669894,34.88,77192.74,171.3,0.12383,9e-05,13.80423]
[1777467671083,34.88,77192.74,171.3,0.12383,9e-05,13.80423]
[1777467673086,34.88,77196.11,171.3,0.12412,9e-05,13.82767]
[1777467673342,34.88,77196.11,171.3,0.12412,9e-05,13.82767]
[1777467673354,34.88,77196.11,171.3,0.12412,9e-05,13.82767]
[1777467673867,34.88,77192.89,171.3,0.12384,9e-05,13.80523]
[1777467679642,34.88,77191.71,171.3,0.12374,9e-05,13.79719]
[1777467680911,34.88,77191.71,171.3,0.12374,9e-05,13.79719]
[1777467683806,34.88,77194.73,171.3,0.12401,9e-05,13.81829]
[1777467683813,34.88,77194.73,171.3,0.12401,9e-05,13.81829]
[1777467683876,34.88,77191.25,171.3,0.1237,9e-05,13.79409]
[1777467685752,34.88,77182.14,171.3,0.12291,9e-05,13.73064]
[1777467690972,34.87,77179.41,171.3,0.12267,9e-05,13.7108]
[1777467691267,34.87,77177.45,171.3,0.12247,9e-05,13.69297]
[1777467696761,34.87,77176.81,171.3,0.1224,9e-05,13.68785]
[1777467701602,34.87,77179.49,171.3,0.12263,9e-05,13.70591]
[1777467704278,34.87,77184.91,171.3,0.12309,9e-05,13.74307]
[1777467704817,34.87,77186.34,171.3,0.12321,9e-05,13.7528]
[1777467709852,34.87,77184.99,171.3,0.12309,9e-05,13.74289]
[1777467711081,34.87,77184.99,171.3,0.12309,9e-05,13.74289]
[1777467711681,34.87,77184.98,171.3,0.12308,9e-05,13.74279]
[1777467716900,34.87,77191.44,171.3,0.12365,9e-05,13.78816]
[1777467721683,34.87,77192.3,171.3,0.12373,9e-05,13.79454]
[1777467722853,34.87,77194.08,171.3,0.12389,9e-05,13.80701]
[1777467722943,34.87,77193.71,171.3,0.12385,9e-05,13.80451]
[1777467727770,34.87,77195.28,171.3,0.12399,9e-05,13.81573]
[1777467729689,34.87,77194.59,171.3,0.12394,9e-05,13.81105]
[1777467731103,34.87,77193.54,171.3,0.12385,9e-05,13.80382]
[1777467732008,34.87,77193.79,171.3,0.12387,9e-05,13.80572]
[1777467733067,34.87,77193.79,171.3,0.12387,9e-05,13.80572]
[1777467733091,34.87,77193.79,171.3,0.12387,9e-05,13.80572]
[1777467734021,34.87,77182.44,171.3,0.12289,9e-05,13.72701]
[1777467739057,34.87,77180.38,171.3,0.12272,9e-05,13.71324]
[1777467741081,34.87,77181.39,171.3,0.12281,9e-05,13.7203]
[1777467742005,34.87,77179.93,171.3,0.12268,9e-05,13.71018]
[1777467747113,34.87,77179.07,171.3,0.12261,9e-05,13.70445]
[1777467752148,34.88,77179.84,171.3,0.12265,9e-05,13.70601]
[1777467757183,34.88,77179.44,171.3,0.12262,9e-05,13.70346]
[1777467760473,34.88,77181.84,171.3,0.12283,9e-05,13.72023]
[1777467761080,34.88,77181.84,171.3,0.12283,9e-05,13.72023]
[1777467761088,34.88,77183.8,171.3,0.123,9e-05,13.73392]
[1777467763180,34.88,77200.53,171.3,0.12445,9e-05,13.85041]
[1777467767524,34.88,77203.2,171.3,0.12468,9e-05,13.86894]
[1777467772386,34.88,77202.69,171.3,0.12463,9e-05,13.86515]
[1777467772394,34.88,77202.69,171.3,0.12463,9e-05,13.86515]
[1777467772437,34.88,77202.76,171.3,0.12464,9e-05,13.86552]
[1777467778585,34.87,77207.26,171.3,0.12503,9e-05,13.89639]
[1777467778687,34.87,77207.33,171.3,0.12503,9e-05,13.89675]
[1777467784373,34.87,77201.71,171.3,0.12453,9e-05,13.85704]
[1777467789407,34.87,77197.9,171.3,0.1242,9e-05,13.83056]
[1777467794443,34.87,77196.5,171.3,0.12408,9e-05,13.82097]
[1777467799478,34.87,77195.98,171.3,0.12404,9e-05,13.81772]
[1777467804175,34.87,77194.31,171.3,0.1239,9e-05,13.80636]
[1777467805214,34.88,77193.95,171.3,0.12387,9e-05,13.80396]
[1777467805217,34.88,77189.86,171.3,0.12351,9e-05,13.77562]
[1777467810670,34.87,77179.68,171.3,0.12263,9e-05,13.70457]
[1777467810824,34.87,77179.68,171.3,0.12263,9e-05,13.70457]
[1777467811128,34.87,77179.68,171.3,0.12263,9e-05,13.70457]
[1777467811156,34.87,77178.55,171.3,0.1225,9e-05,13.69256]
[1777467817603,34.87,77171.53,171.3,0.12189,9e-05,13.64368]
[1777467819878,34.87,77171.38,171.3,0.12188,9e-05,13.64264]
[1777467819979,34.87,77171.38,171.3,0.12188,9e-05,13.64263]
[1777467825850,34.87,77171.15,171.3,0.12186,9e-05,13.64097]
[1777467826077,34.87,77171.15,171.3,0.12186,9e-05,13.64097]
[1777467826178,34.87,77166.96,171.3,0.1215,9e-05,13.6119]
[1777467829040,34.87,77167.33,171.3,0.12153,9e-05,13.61455]
[1777467829090,34.87,77167.19,171.3,0.12152,9e-05,13.61363]
[1777467834983,34.87,77166.48,171.3,0.12147,9e-05,13.60902]
[1777467835004,34.88,77166.34,171.3,0.12145,9e-05,13.60809]
[1777467840765,34.88,77158.57,171.3,0.1208,9e-05,13.55497]
[1777467842377,34.88,77158.38,171.3,0.12078,9e-05,13.5538]
[1777467842435,34.88,77158.38,171.3,0.12078,9e-05,13.5538]
[1777467847815,34.88,77154.65,171.3,0.12048,9e-05,13.52888]
[1777467850270,34.88,77154.65,171.3,0.12048,9e-05,13.52888]
[1777467850627,34.88,77154.5,171.3,0.12046,9e-05,13.52772]
[1777467852441,34.88,77141.51,171.3,0.11936,8e-05,13.43785]
[1777467858893,34.88,77137.4,171.3,0.119,8e-05,13.40894]
[1777467864935,34.88,77137.51,171.3,0.11902,8e-05,13.41023]
[1777467869970,34.88,77136.3,171.3,0.11892,8e-05,13.40229]
[1777467875006,34.88,77138.51,171.3,0.11908,8e-05,13.41386]
[1777467875358,34.88,77138.51,171.3,0.11908,8e-05,13.41386]
[1777467881047,34.88,77137.98,171.3,0.11904,8e-05,13.41057]
[1777467886082,34.88,77137.64,171.3,0.11902,8e-05,13.40854]
[1777467891117,34.88,77143.07,171.3,0.11948,8e-05,13.44622]
[1777467896152,34.88,77138.59,171.3,0.1191,8e-05,13.41536]
[1777467897227,34.88,77138.59,171.3,0.1191,8e-05,13.41536]
[1777467897906,34.88,77138.29,171.3,0.11908,8e-05,13.41333]
[1777467899080,34.88,77139.27,171.3,0.11916,8e-05,13.42013]
[1777467899737,34.88,77133.69,171.3,0.11869,8e-05,13.38166]
[1777467900307,34.88,77133.69,171.3,0.11869,8e-05,13.38166]
[1777467906222,34.88,77126.3,171.3,0.11807,8e-05,13.3309]
[1777467911256,34.88,77127.81,171.3,0.11819,8e-05,13.34125]
[1777467912690,34.88,77127.78,171.3,0.11819,8e-05,13.34102]
[1777467918306,34.88,77133.84,171.3,0.1187,8e-05,13.38274]
[1777467923340,34.88,77128.05,171.3,0.11822,8e-05,13.34322]
[1777467928375,34.88,77128.26,171.3,0.11824,8e-05,13.34498]
[1777467934329,34.88,77128.05,171.3,0.11819,8e-05,13.33956]
[1777467934413,34.88,77128.05,171.3,0.11819,8e-05,13.33956]
[1777467937515,34.88,77131.58,171.3,0.11849,8e-05,13.36401]
[1777467938544,34.88,77131.7,171.3,0.1185,8e-05,13.36485]
[1777467938961,34.88,77131.7,171.3,0.1185,8e-05,13.36485]
[1777467939597,34.88,77128.14,171.3,0.1182,8e-05,13.34031]
[1777467939843,34.88,77128.14,171.3,0.1182,8e-05,13.34031]
[1777467940064,34.88,77128.14,171.3,0.1182,8e-05,13.34031]
[1777467940460,34.88,77108.91,171.3,0.11659,8e-05,13.20784]
[1777467945547,34.88,77105.15,171.3,0.11628,8e-05,13.18196]
[1777467945966,34.88,77105.15,171.3,0.11628,8e-05,13.18196]
[1777467946008,34.88,77105.15,171.3,0.11628,8e-05,13.18194]
[1777467947490,34.88,77105.73,171.3,0.11632,8e-05,13.18582]
[1777467948238,34.88,77105.73,171.3,0.11632,8e-05,13.18582]
[1777467954751,34.88,77095.04,171.3,0.11544,8e-05,13.11281]
[1777467957687,34.88,77091.04,171.3,0.11511,8e-05,13.0855]
[1777467963621,34.88,77089.29,171.3,0.11497,8e-05,13.07414]
[1777467965397,34.88,77089.29,171.3,0.11497,8e-05,13.07414]
[1777467965402,34.88,77089.29,171.3,0.11497,8e-05,13.07414]
[1777467965402,34.88,77089.29,171.3,0.11497,8e-05,13.07414]
[1777467966127,34.88,77089.11,171.3,0.11496,8e-05,13.073]
[1777467966186,34.88,77082.87,171.3,0.11444,8e-05,13.03016]
[1777467971677,34.88,77069.27,171.3,0.11333,8e-05,12.93731]
[1777467975160,34.89,77083.31,171.3,0.11449,8e-05,13.03364]
[1777467977283,34.89,77085.09,171.3,0.11463,8e-05,13.04596]
[1777467977290,34.89,77085.09,171.3,0.11463,8e-05,13.04596]
[1777467981516,34.89,77082.92,171.3,0.11446,8e-05,13.03179]
[1777467986785,34.89,77080.98,171.3,0.11431,8e-05,13.01935]
[1777467991819,34.89,77081.13,171.3,0.11431,8e-05,13.01719]
[1777467996855,34.89,77082.07,171.3,0.11439,8e-05,13.02445]
[1777468001292,34.89,77086.16,171.3,0.11473,8e-05,13.05243]
[1777468002291,34.89,77086.27,171.3,0.11474,8e-05,13.05308]
[1777468002353,34.89,77086.52,171.3,0.11476,8e-05,13.05469]
[1777468002802,34.89,77086.52,171.3,0.11476,8e-05,13.05469]
[1777468005224,34.89,77101.95,171.3,0.11603,8e-05,13.16034]
[1777468005548,34.89,77103.88,171.3,0.11619,8e-05,13.1735]
[1777468005919,34.89,77104.13,171.3,0.11621,8e-05,13.17511]
[1777468009327,34.89,77112.86,171.3,0.11694,8e-05,13.2351]
[1777468011075,34.89,77115.0,171.3,0.11712,8e-05,13.24972]
[1777468017115,34.89,77116.74,171.3,0.11726,8e-05,13.26142]
[1777468017250,34.89,77116.74,171.3,0.11726,8e-05,13.26142]
[1777468020017,34.89,77116.09,171.3,0.1172,8e-05,13.25676]
[1777468021075,34.89,77116.09,171.3,0.1172,8e-05,13.25676]
[1777468025005,34.89,77110.46,171.3,0.11673,8e-05,13.21795]
[1777468032102,34.89,77109.79,171.3,0.11668,8e-05,13.21367]
[1777468034278,34.89,77111.24,171.3,0.1168,8e-05,13.22367]
[1777468039675,34.89,77111.06,171.3,0.11679,8e-05,13.22252]
[1777468041039,34.89,77111.13,171.3,0.11679,8e-05,13.22302]
[1777468045799,34.89,77111.75,171.3,0.11685,8e-05,13.22733]
[1777468048091,34.89,77111.24,171.3,0.1168,8e-05,13.22382]
[1777468048126,34.89,77111.24,171.3,0.1168,8e-05,13.22382]
[1777468048175,34.89,77111.24,171.3,0.1168,8e-05,13.22382]
[1777468048219,34.89,77111.24,171.3,0.1168,8e-05,13.22382]
[1777468048804,34.89,77109.4,171.3,0.11665,8e-05,13.21119]
[1777468048811,34.89,77109.4,171.3,0.11665,8e-05,13.21119]
[1777468049218,34.89,77109.4,171.3,0.11665,8e-05,13.21119]
[1777468049470,34.89,77102.02,171.3,0.11604,8e-05,13.16053]
[1777468049695,34.89,77102.02,171.3,0.11604,8e-05,13.16053]
[1777468050142,34.89,77102.02,171.3,0.11604,8e-05,13.16053]
[1777468050438,34.89,77102.02,171.3,0.11604,8e-05,13.16053]
[1777468050228,34.89,77099.67,171.3,0.11584,8e-05,13.14431]
[1777468051234,34.89,77098.52,171.3,0.11571,8e-05,13.13231]
[1777468051871,34.89,77098.52,171.3,0.11571,8e-05,13.13231]
[1777468051872,34.89,77098.52,171.3,0.11571,8e-05,13.13231]
[1777468056853,34.89,77097.3,171.3,0.11561,8e-05,13.1237]
[1777468059290,34.89,77085.44,171.3,0.11463,8e-05,13.04236]
[1777468063865,34.89,77079.09,171.3,0.11411,8e-05,12.99902]
[1777468067582,34.89,77077.83,171.3,0.114,8e-05,12.99021]
[1777468073388,34.89,77072.07,171.3,0.11353,8e-05,12.95079]
[1777468078424,34.89,77072.15,171.3,0.11353,8e-05,12.95127]
[1777468083459,34.89,77073.27,171.3,0.11362,8e-05,12.95875]
[1777468085158,34.89,77071.78,171.3,0.1135,8e-05,12.94851]
[1777468087005,34.89,77071.83,171.3,0.1135,8e-05,12.94875]
[1777468092522,34.89,77076.52,171.3,0.11389,8e-05,12.9806]
[1777468096884,34.89,77080.12,171.3,0.11417,8e-05,13.00468]
[1777468102608,34.89,77078.88,171.3,0.11406,8e-05,12.99534]
[1777468107643,34.88,77078.5,171.3,0.11402,8e-05,12.99211]
[1777468112678,34.88,77077.67,171.3,0.11392,8e-05,12.98186]
[1777468113902,34.88,77077.67,171.3,0.11392,8e-05,12.98186]
[1777468119731,34.88,77071.7,171.3,0.11342,8e-05,12.94053]
[1777468124763,34.88,77073.28,171.3,0.11355,8e-05,12.95104]
[1777468129798,34.88,77072.61,171.3,0.11349,8e-05,12.94625]
[1777468134834,34.88,77072.22,171.3,0.11346,8e-05,12.94344]
[1777468139869,34.88,77076.11,171.3,0.11377,8e-05,12.96991]
[1777468140844,34.88,77076.11,171.3,0.11377,8e-05,12.96991]
[1777468140907,34.88,77076.11,171.3,0.11377,8e-05,12.96991]
[1777468141112,34.88,77076.11,171.3,0.11377,8e-05,12.96991]
[1777468141121,34.88,77076.11,171.3,0.11377,8e-05,12.96991]
[1777468141510,34.88,77076.11,171.3,0.11377,8e-05,12.96991]
[1777468141611,34.88,77081.18,171.3,0.11419,8e-05,13.00449]
[1777468141982,34.88,77096.16,171.3,0.11543,8e-05,13.10718]
[1777468147146,34.88,77103.7,171.3,0.11605,8e-05,13.1589]
[1777468150834,34.88,77103.79,171.3,0.11606,8e-05,13.15942]
[1777468150947,34.88,77103.8,171.3,0.11606,8e-05,13.15947]
[1777468154389,34.88,77102.61,171.3,0.11596,8e-05,13.15126]
[1777468154489,34.88,77102.51,171.3,0.11595,8e-05,13.15057]
[1777468157503,34.88,77102.22,171.3,0.11593,8e-05,13.14857]
[1777468157589,34.88,77101.52,171.3,0.11587,8e-05,13.14377]
[1777468162692,34.88,77105.99,171.3,0.11624,8e-05,13.17445]
[1777468163617,34.88,77105.99,171.3,0.11624,8e-05,13.17445]
[1777468163032,34.88,77105.39,171.3,0.11619,8e-05,13.17031]
[1777468168066,34.88,77105.02,171.3,0.11616,8e-05,13.16767]
[1777468173645,34.88,77104.96,171.3,0.11612,8e-05,13.16319]
[1777468184179,34.88,77104.78,171.3,0.11611,8e-05,13.16193]
[1777468186444,34.88,77104.89,171.3,0.11612,8e-05,13.16269]
[1777468191575,34.88,77101.33,171.3,0.11582,8e-05,13.1384]
[1777468197274,34.88,77101.35,171.3,0.11583,8e-05,13.13909]
[1777468199154,34.88,77101.58,171.3,0.11585,8e-05,13.14075]
[1777468200694,34.88,77101.61,171.3,0.11586,8e-05,13.14113]
[1777468206008,34.88,77099.21,171.3,0.11566,8e-05,13.12513]
[1777468211372,34.88,77100.47,171.3,0.11578,8e-05,13.13449]
[1777468216186,34.88,77101.52,171.3,0.11587,8e-05,13.14201]
[1777468221442,34.89,77101.19,171.3,0.11585,8e-05,13.14024]
[1777468227484,34.89,77100.73,171.3,0.11582,8e-05,13.13762]
[1777468232519,34.89,77100.57,171.3,0.11578,8e-05,13.13293]
[1777468233205,34.89,77100.57,171.3,0.11578,8e-05,13.13293]
[1777468237427,34.89,77101.33,171.3,0.11585,8e-05,13.13852]
[1777468242589,34.89,77101.16,171.3,0.11584,8e-05,13.13788]
[1777468246250,34.89,77100.93,171.3,0.11582,8e-05,13.13658]
[1777468246271,34.89,77100.93,171.3,0.11582,8e-05,13.13658]
[1777468251702,34.89,77100.51,171.3,0.11579,8e-05,13.13414]
[1777468258725,34.89,77100.19,171.3,0.11578,8e-05,13.13263]
[1777468263739,34.89,77106.19,171.3,0.11628,8e-05,13.17439]
[1777468268774,34.89,77100.74,171.3,0.11583,8e-05,13.13722]
[1777468271336,34.89,77103.18,171.3,0.11604,8e-05,13.15402]
[1777468277315,34.9,77104.12,171.3,0.11613,8e-05,13.16162]
[1777468283317,34.9,77103.98,171.3,0.11614,8e-05,13.16223]
[1777468287636,34.9,77104.17,171.3,0.11618,8e-05,13.16566]
[1777468292942,34.91,77104.6,171.3,0.11622,8e-05,13.16787]
[1777468297956,34.91,77104.22,171.3,0.11622,8e-05,13.16717]
[1777468302082,34.91,77102.28,171.3,0.11607,8e-05,13.15495]
[1777468302241,34.91,77102.28,171.3,0.11607,8e-05,13.15495]
[1777468303085,34.91,77102.19,171.3,0.11607,8e-05,13.15463]
[1777468304055,34.91,77104.37,171.3,0.11625,8e-05,13.16988]
[1777468304203,34.91,77104.37,171.3,0.11625,8e-05,13.16988]
[1777468304207,34.91,77104.37,171.3,0.11625,8e-05,13.16988]
[1777468305281,34.91,77108.21,171.3,0.11657,8e-05,13.19649]
[1777468305568,34.91,77108.21,171.3,0.11657,8e-05,13.19649]
[1777468306069,34.92,77115.06,171.3,0.11715,8e-05,13.24397]
[1777468306132,34.92,77115.06,171.3,0.11715,8e-05,13.24397]
[1777468308051,34.92,77122.58,171.3,0.11779,8e-05,13.29629]
[1777468314089,34.92,77132.83,171.3,0.11868,8e-05,13.36885]
[1777468319124,34.92,77133.42,171.3,0.11875,8e-05,13.37455]
[1777468322333,34.92,77133.36,171.3,0.11875,8e-05,13.37475]
[1777468327798,34.93,77140.91,171.3,0.1194,8e-05,13.4281]
[1777468333189,34.93,77141.35,171.3,0.11946,8e-05,13.43239]
[1777468333190,34.93,77141.35,171.3,0.11946,8e-05,13.43239]
[1777468333690,34.93,77141.35,171.3,0.11946,8e-05,13.43239]
[1777468334272,34.93,77141.53,171.3,0.11948,8e-05,13.43384]
[1777468334332,34.93,77142.12,171.3,0.11953,8e-05,13.43811]
[1777468336049,34.93,77142.43,171.3,0.11956,8e-05,13.44061]
[1777468341815,34.93,77142.39,171.3,0.11958,8e-05,13.44211]
[1777468345628,34.94,77145.35,171.3,0.11985,8e-05,13.46387]
[1777468347181,34.94,77145.45,171.3,0.11986,8e-05,13.4652]
[1777468349385,34.94,77145.83,171.3,0.1199,8e-05,13.46845]
[1777468354082,34.94,77150.71,171.3,0.12031,9e-05,13.49958]
[1777468355350,34.94,77150.45,171.3,0.12029,9e-05,13.49804]
[1777468355378,34.94,77151.16,171.3,0.12035,9e-05,13.50321]
[1777468356234,34.94,77151.16,171.3,0.12035,9e-05,13.50321]
[1777468356385,34.94,77151.14,171.3,0.12035,9e-05,13.50332]
[1777468357117,34.94,77151.14,171.3,0.12035,9e-05,13.50332]
[1777468357490,34.94,77151.14,171.3,0.12035,9e-05,13.50332]
[1777468357589,34.94,77151.37,171.3,0.12038,9e-05,13.50516]
[1777468359785,34.94,77151.81,171.3,0.12042,9e-05,13.50844]
[1777468361068,34.94,77152.06,171.3,0.12044,9e-05,13.51065]
[1777468362568,34.95,77153.83,171.3,0.1206,9e-05,13.52312]
[1777468367518,34.95,77158.66,171.3,0.12102,9e-05,13.55739]
[1777468371343,34.95,77158.91,171.3,0.12105,9e-05,13.5598]
[1777468376526,34.95,77162.44,171.3,0.12137,9e-05,13.5852]
[1777468381561,34.95,77162.35,171.3,0.12137,9e-05,13.58526]
[1777468385761,34.95,77162.09,171.3,0.12135,9e-05,13.58391]
[1777468391631,34.95,77164.38,171.3,0.12156,9e-05,13.60079]
[1777468395733,34.95,77163.61,171.3,0.1215,9e-05,13.5959]
[1777468401701,34.96,77162.54,171.3,0.12142,9e-05,13.5896]
[1777468406736,34.96,77161.43,171.3,0.12134,9e-05,13.58286]
[1777468411771,34.96,77161.51,171.3,0.12133,9e-05,13.58023]
[1777468412530,34.96,77161.51,171.3,0.12133,9e-05,13.58023]
[1777468414837,34.96,77165.62,171.3,0.12168,9e-05,13.60895]
[1777468419793,34.96,77159.9,171.3,0.1212,9e-05,13.57025]
[1777468419924,34.96,77158.77,171.3,0.12111,9e-05,13.56264]
[1777468420516,34.96,77158.77,171.3,0.12111,9e-05,13.56264]
[1777468429897,34.97,77158.18,171.3,0.12108,9e-05,13.56039]
[1777468429960,34.97,77158.18,171.3,0.12108,9e-05,13.56039]
[1777468435939,34.97,77156.93,171.3,0.12099,9e-05,13.55279]
[1777468440975,34.97,77155.73,171.3,0.1209,9e-05,13.54531]
[1777468446010,34.97,77155.99,171.3,0.12093,9e-05,13.54789]
[1777468446991,34.97,77155.99,171.3,0.12093,9e-05,13.54789]
[1777468452052,34.97,77155.58,171.3,0.12091,9e-05,13.5461]
[1777468457087,34.97,77155.97,171.3,0.12095,9e-05,13.54945]
[1777468462122,34.97,77155.48,171.3,0.12091,9e-05,13.54667]
[1777468463247,34.97,77155.48,171.3,0.12091,9e-05,13.54667]
[1777468465368,34.98,77159.82,171.3,0.12129,9e-05,13.57688]
[1777468465495,34.98,77159.82,171.3,0.12129,9e-05,13.57688]
[1777468466682,34.98,77163.74,171.3,0.12162,9e-05,13.60405]
[1777468466699,34.98,77161.55,171.3,0.12144,9e-05,13.58897]
[1777468467082,34.98,77161.55,171.3,0.12144,9e-05,13.58897]
[1777468467157,34.98,77158.41,171.3,0.12117,9e-05,13.56736]
[1777468470824,34.98,77157.93,171.3,0.12113,9e-05,13.56429]
[1777468470883,34.98,77157.93,171.3,0.12113,9e-05,13.56429]
[1777468470897,34.98,77157.93,171.3,0.12113,9e-05,13.56429]
[1777468471021,34.98,77157.92,171.3,0.12113,9e-05,13.56435]
[1777468471139,34.98,77157.92,171.3,0.12113,9e-05,13.56435]
[1777468471780,34.98,77157.92,171.3,0.12113,9e-05,13.56435]
[1777468473120,34.98,77171.28,171.3,0.12225,9e-05,13.65307]
[1777468474431,34.98,77170.89,171.3,0.12222,9e-05,13.65037]
[1777468480875,34.98,77171.38,171.3,0.12226,9e-05,13.65375]
[1777468485777,34.98,77170.31,171.3,0.12217,9e-05,13.64632]
[1777468485839,34.98,77170.31,171.3,0.12217,9e-05,13.64632]
[1777468491325,34.98,77170.33,171.3,0.12219,9e-05,13.64764]
[1777468495706,34.98,77170.37,171.3,0.12219,9e-05,13.64813]
[1777468496068,34.98,77170.37,171.3,0.1222,9e-05,13.64877]
[1777468501398,34.98,77176.19,171.3,0.1227,9e-05,13.68877]
[1777468506433,34.98,77176.35,171.3,0.12272,9e-05,13.69062]
[1777468511468,34.98,77176.71,171.3,0.12276,9e-05,13.69384]
[1777468516677,34.98,77177.05,171.3,0.1228,9e-05,13.69673]
[1777468519044,34.98,77174.68,171.3,0.12259,9e-05,13.68034]
[1777468519395,34.98,77174.68,171.3,0.12259,9e-05,13.68034]
[1777468523779,34.98,77178.78,171.3,0.12294,9e-05,13.70847]
[1777468524129,34.98,77178.84,171.3,0.12295,9e-05,13.70901]
[1777468524475,34.98,77178.84,171.3,0.12295,9e-05,13.70901]
[1777468526644,34.98,77187.43,171.3,0.1237,9e-05,13.76914]
[1777468530454,34.99,77189.26,171.3,0.12387,9e-05,13.7827]
[1777468532563,34.99,77188.71,171.3,0.1238,9e-05,13.7752]
[1777468532748,34.99,77188.71,171.3,0.1238,9e-05,13.7752]
[1777468532836,34.99,77188.71,171.3,0.1238,9e-05,13.7752]
[1777468532917,34.99,77188.71,171.3,0.1238,9e-05,13.7752]
[1777468533234,34.99,77190.44,171.3,0.12395,9e-05,13.78741]
[1777468536325,34.99,77192.84,171.3,0.12417,9e-05,13.80464]
[1777468539410,34.99,77199.66,171.3,0.12477,9e-05,13.85235]
[1777468541795,34.99,77201.06,171.3,0.12489,9e-05,13.86222]
[1777468542825,34.99,77198.61,171.3,0.12468,9e-05,13.84526]
[1777468547248,34.99,77185.78,171.3,0.12357,9e-05,13.75708]
[1777468549598,34.99,77183.27,171.3,0.12336,9e-05,13.74015]
[1777468549701,34.99,77183.27,171.3,0.12336,9e-05,13.74015]
[1777468554775,34.99,77182.02,171.3,0.12326,9e-05,13.73181]
[1777468559810,34.99,77181.75,171.3,0.12324,9e-05,13.73009]
[1777468565852,34.99,77181.78,171.3,0.12324,9e-05,13.73054]
[1777468570397,34.99,77182.04,171.3,0.12326,9e-05,13.73205]
[1777468571646,34.99,77184.67,171.3,0.12349,9e-05,13.75037]
[1777468572802,34.99,77185.64,171.3,0.12357,9e-05,13.75715]
[1777468573260,34.99,77187.54,171.3,0.12374,9e-05,13.77037]
[1777468578367,34.99,77192.36,171.3,0.12416,9e-05,13.80431]
[1777468583983,35.0,77187.32,171.3,0.12374,9e-05,13.77022]
[1777468589018,35.0,77186.67,171.3,0.12369,9e-05,13.76669]
[1777468594053,35.0,77188.26,171.3,0.12381,9e-05,13.77462]
[1777468599088,35.0,77187.29,171.3,0.12374,9e-05,13.76888]
[1777468604128,35.0,77186.73,171.3,0.12371,9e-05,13.76602]
[1777468609164,35.01,77186.97,171.3,0.12374,9e-05,13.76871]
[1777468614337,35.01,77188.8,171.3,0.12391,9e-05,13.78222]
[1777468615079,35.01,77188.8,171.3,0.12391,9e-05,13.78222]
[1777468615510,35.01,77187.7,171.3,0.12382,9e-05,13.77497]
[1777468616024,35.01,77187.7,171.3,0.12382,9e-05,13.77497]
[1777468617126,35.01,77176.38,171.3,0.12284,9e-05,13.69638]
[1777468618191,35.01,77178.27,171.3,0.123,9e-05,13.70946]
[1777468618293,35.01,77177.78,171.3,0.12296,9e-05,13.70606]
[1777468623312,35.01,77178.91,171.3,0.12306,9e-05,13.71384]
[1777468623970,35.01,77178.91,171.3,0.12306,9e-05,13.71384]
[1777468627894,35.01,77178.77,171.3,0.12304,9e-05,13.71283]
[1777468627942,35.01,77178.77,171.3,0.12304,9e-05,13.71283]
[1777468628170,35.01,77178.73,171.3,0.12304,9e-05,13.71255]
[1777468630891,35.01,77187.52,171.3,0.1238,9e-05,13.77338]
[1777468636970,35.01,77189.3,171.3,0.12396,9e-05,13.78622]
[1777468642566,35.01,77196.37,171.3,0.12459,9e-05,13.83649]
[1777468647345,35.01,77199.36,171.3,0.12486,9e-05,13.85813]
[1777468651465,35.01,77201.46,171.3,0.12505,9e-05,13.87322]
[1777468652232,35.01,77201.85,171.3,0.12506,9e-05,13.87196]
[1777468657500,35.01,77201.81,171.3,0.12506,9e-05,13.87225]
[1777468659773,35.01,77200.2,171.3,0.12492,9e-05,13.86117]
[1777468666565,35.02,77200.85,171.3,0.12499,9e-05,13.86645]
[1777468671600,35.02,77200.27,171.3,0.12494,9e-05,13.86275]
[1777468676635,35.02,77201.18,171.3,0.12503,9e-05,13.86939]
[1777468681670,35.02,77202.81,171.3,0.12517,9e-05,13.88088]
[1777468686705,35.02,77201.75,171.3,0.12508,9e-05,13.87377]
[1777468691692,35.02,77202.41,171.3,0.12514,9e-05,13.87853]
[1777468693087,35.02,77203.01,171.3,0.12519,9e-05,13.88273]
[1777468698790,35.02,77213.2,171.3,0.12608,9e-05,13.95329]
[1777468702454,35.02,77213.75,171.3,0.12613,9e-05,13.95685]
[1777468707853,35.02,77217.26,171.3,0.12644,9e-05,13.9816]
[1777468709374,35.02,77218.27,171.3,0.12653,9e-05,13.98871]
[1777468709695,35.02,77218.27,171.3,0.12653,9e-05,13.98871]
[1777468710349,35.02,77219.09,171.3,0.1266,9e-05,13.99448]
[1777468711414,35.02,77221.03,171.3,0.12678,9e-05,14.00803]
[1777468712581,35.02,77220.7,171.3,0.12672,9e-05,14.00168]
[1777468716846,35.02,77223.04,171.3,0.12693,9e-05,14.01871]
[1777468718997,35.02,77224.1,171.3,0.12703,9e-05,14.02653]
[1777468719107,35.02,77224.1,171.3,0.12703,9e-05,14.02653]
[1777468719273,35.02,77224.1,171.3,0.12703,9e-05,14.02653]
[1777468719163,35.02,77224.7,171.3,0.12709,9e-05,14.03091]
[1777468719486,35.02,77224.7,171.3,0.12709,9e-05,14.03091]
[1777468719542,35.02,77224.7,171.3,0.12709,9e-05,14.03091]
[1777468719953,35.02,77224.7,171.3,0.12709,9e-05,14.03091]
[1777468719964,35.02,77224.7,171.3,0.12709,9e-05,14.03091]
[1777468720051,35.02,77227.29,171.3,0.12732,9e-05,14.04915]
[1777468721077,35.02,77227.29,171.3,0.12732,9e-05,14.04915]
[1777468725957,35.02,77219.34,171.3,0.12662,9e-05,13.99406]
[1777468727488,35.02,77219.3,171.3,0.12662,9e-05,13.99392]
[1777468727533,35.02,77219.3,171.3,0.12662,9e-05,13.99392]
[1777468727647,35.02,77219.3,171.3,0.12662,9e-05,13.99392]
[1777468733028,35.02,77214.8,171.3,0.12622,9e-05,13.96241]
[1777468736573,35.02,77214.25,171.3,0.12617,9e-05,13.95838]
[1777468736859,35.02,77214.25,171.3,0.12617,9e-05,13.95838]
[1777468736924,35.02,77214.25,171.3,0.12617,9e-05,13.95838]
[1777468737721,35.02,77212.28,171.3,0.126,9e-05,13.94463]
[1777468738189,35.02,77212.28,171.3,0.126,9e-05,13.94463]
[1777468738777,35.02,77211.77,171.3,0.12595,9e-05,13.94105]
[1777468740238,35.02,77210.3,171.3,0.12582,9e-05,13.9308]
[1777468750147,35.02,77208.98,171.3,0.12571,9e-05,13.92167]
[1777468753637,35.02,77211.87,171.3,0.12596,9e-05,13.94175]
[1777468755281,35.02,77214.05,171.3,0.12615,9e-05,13.95687]
[1777468765251,35.02,77217.15,171.3,0.12641,9e-05,13.97768]
[1777468770287,35.02,77217.64,171.3,0.12645,9e-05,13.9807]
[1777468772301,35.02,77206.43,171.3,0.12544,9e-05,13.89854]
[1777468777336,35.02,77203.22,171.3,0.12516,9e-05,13.87658]
[1777468778515,35.02,77203.22,171.3,0.12516,9e-05,13.87667]
[1777468779390,35.02,77203.37,171.3,0.12517,9e-05,13.87781]
[1777468785392,35.02,77197.38,171.3,0.12466,9e-05,13.83719]
[1777468787284,35.02,77197.38,171.3,0.12466,9e-05,13.83719]
[1777468787408,35.02,77197.34,171.3,0.12466,9e-05,13.83705]
[1777468788020,35.02,77197.34,171.3,0.12466,9e-05,13.83705]
[1777468788279,35.02,77197.34,171.3,0.12466,9e-05,13.83705]
[1777468788249,35.02,77185.18,171.3,0.12361,9e-05,13.75288]
[1777468788684,35.02,77185.18,171.3,0.12361,9e-05,13.75288]
[1777468788768,35.02,77185.18,171.3,0.12361,9e-05,13.75288]
[1777468789082,35.02,77185.18,171.3,0.12361,9e-05,13.75288]
[1777468789158,35.02,77185.18,171.3,0.12361,9e-05,13.75288]
[1777468789260,35.02,77185.18,171.3,0.12361,9e-05,13.75288]
[1777468789329,35.02,77185.18,171.3,0.12361,9e-05,13.75288]
[1777468789305,35.02,77154.09,171.3,0.12093,9e-05,13.53786]
[1777468789934,35.02,77154.09,171.3,0.12093,9e-05,13.53786]
[1777468790304,35.02,77137.05,171.3,0.11948,8e-05,13.42031]
[1777468790501,35.02,77137.05,171.3,0.11948,8e-05,13.42031]
[1777468796309,35.02,77142.83,171.3,0.11997,8e-05,13.45984]
[1777468798954,35.02,77137.77,171.3,0.11954,8e-05,13.42504]
[1777468799149,35.02,77137.77,171.3,0.11954,8e-05,13.42504]
[1777468799537,35.02,77137.18,171.3,0.11949,8e-05,13.42113]
[1777468799820,35.02,77124.96,171.3,0.11846,8e-05,13.33697]
[1777468800773,35.02,77124.96,171.3,0.11846,8e-05,13.33697]
[1777468800841,35.02,77112.72,171.3,0.11743,8e-05,13.25296]
[1777468802201,35.02,77112.72,171.3,0.11743,8e-05,13.25296]
[1777468802267,35.02,77112.72,171.3,0.11743,8e-05,13.25296]
[1777468802445,35.02,77111.44,171.3,0.11733,8e-05,13.24432]
[1777468802473,35.02,77111.44,171.3,0.11733,8e-05,13.24432]
[1777468802598,35.02,77111.44,171.3,0.11733,8e-05,13.24432]
[1777468802659,35.02,77111.44,171.3,0.11733,8e-05,13.24432]
[1777468802812,35.02,77111.44,171.3,0.11733,8e-05,13.24432]
[1777468803166,35.02,77111.44,171.3,0.11733,8e-05,13.24432]
[1777468803309,35.02,77102.41,171.3,0.11658,8e-05,13.18262]
[1777468804165,35.02,77090.79,171.3,0.11561,8e-05,13.10322]
[1777468807109,35.02,77083.98,171.3,0.11505,8e-05,13.05673]
[1777468807233,35.02,77083.98,171.3,0.11505,8e-05,13.05673]
[1777468807270,35.02,77083.98,171.3,0.11505,8e-05,13.05673]
[1777468808231,35.02,77084.0,171.3,0.11505,8e-05,13.05692]
[1777468808559,35.02,77059.84,171.3,0.11307,8e-05,12.89234]
[1777468809626,35.02,77059.84,171.3,0.11307,8e-05,12.89234]
[1777468812159,35.02,77063.56,171.3,0.11338,8e-05,12.91782]
[1777468812188,35.02,77063.56,171.3,0.11338,8e-05,12.91782]
[1777468812230,35.02,77063.56,171.3,0.11338,8e-05,12.91782]
[1777468812271,35.02,77080.37,171.3,0.11476,8e-05,13.03255]
[1777468813043,35.02,77080.37,171.3,0.11476,8e-05,13.03255]
[1777468813341,35.02,77080.37,171.3,0.11476,8e-05,13.03255]
[1777468813380,35.02,77080.37,171.3,0.11476,8e-05,13.03255]
[1777468813703,35.02,77086.5,171.3,0.11527,8e-05,13.07443]
[1777468813740,35.02,77086.5,171.3,0.11527,8e-05,13.07443]
[1777468815098,35.02,77102.94,171.3,0.11663,8e-05,13.18685]
[1777468816466,35.02,77107.36,171.3,0.117,8e-05,13.21733]
[1777468816747,35.02,77107.36,171.3,0.117,8e-05,13.21733]
[1777468816879,35.02,77108.02,171.3,0.11706,8e-05,13.22201]
[1777468817461,35.02,77108.02,171.3,0.11706,8e-05,13.22201]
[1777468820587,35.02,77103.54,171.3,0.11669,8e-05,13.19182]
[1777468821248,35.02,77103.54,171.3,0.11669,8e-05,13.19182]
[1777468821383,35.02,77103.54,171.3,0.11669,8e-05,13.19182]
[1777468821295,35.02,77100.19,171.3,0.11641,8e-05,13.16911]
[1777468821702,35.02,77100.19,171.3,0.11641,8e-05,13.16911]
[1777468822070,35.02,77100.19,171.3,0.11641,8e-05,13.16911]
[1777468822252,35.02,77100.19,171.3,0.11641,8e-05,13.16911]
[1777468822309,35.02,77100.19,171.3,0.11641,8e-05,13.16911]
[1777468822334,35.02,77093.5,171.3,0.11586,8e-05,13.12348]
[1777468824978,35.02,77088.75,171.3,0.11547,8e-05,13.09124]
[1777468826355,35.02,77085.01,171.3,0.11516,8e-05,13.06576]
[1777468826774,35.02,77078.36,171.3,0.11461,8e-05,13.02049]
[1777468830271,35.03,77063.71,171.3,0.11342,8e-05,12.92127]
[1777468832973,35.03,77068.05,171.3,0.11375,8e-05,12.94748]
[1777468834587,35.03,77070.88,171.3,0.11399,8e-05,12.96709]
[1777468837492,35.03,77077.7,171.3,0.11455,8e-05,13.0139]
[1777468841062,35.03,77075.98,171.3,0.11441,8e-05,13.00232]
[1777468845056,35.03,77072.36,171.3,0.11412,8e-05,12.97806]
[1777468850861,35.03,77071.05,171.3,0.11403,8e-05,12.97013]
[1777468855896,35.03,77074.6,171.3,0.11433,8e-05,12.99495]
[1777468858022,35.03,77074.93,171.3,0.11435,8e-05,12.99728]
[1777468860535,35.03,77079.19,171.3,0.11471,8e-05,13.02649]
[1777468860543,35.03,77079.19,171.3,0.11471,8e-05,13.02649]
[1777468860981,35.03,77079.12,171.3,0.1147,8e-05,13.02603]
[1777468862193,35.03,77079.12,171.3,0.1147,8e-05,13.02603]
[1777468862257,35.03,77079.12,171.3,0.1147,8e-05,13.02603]
[1777468862346,35.03,77077.82,171.3,0.11459,8e-05,13.01719]
[1777468864969,35.03,77071.57,171.3,0.11408,8e-05,12.97474]
[1777468865399,35.03,77071.57,171.3,0.11408,8e-05,12.97474]
[1777468870098,35.03,77074.79,171.3,0.11435,8e-05,12.99724]
[1777468870683,35.03,77080.68,171.3,0.11484,8e-05,13.03744]
[1777468870739,35.03,77080.68,171.3,0.11484,8e-05,13.03744]
[1777468872315,35.03,77084.34,171.3,0.11514,8e-05,13.0624]
[1777468873145,35.03,77085.12,171.3,0.1152,8e-05,13.06767]
[1777468875537,35.03,77085.81,171.3,0.11526,8e-05,13.07232]
[1777468875580,35.03,77085.81,171.3,0.11526,8e-05,13.07232]
[1777468876055,35.03,77096.24,171.3,0.11612,8e-05,13.14353]
[1777468881090,35.04,77094.38,171.3,0.11598,8e-05,13.13171]
[1777468886125,35.04,77091.14,171.3,0.11572,8e-05,13.1106]
[1777468891160,35.04,77093.32,171.3,0.11588,8e-05,13.12204]
[1777468896196,35.04,77096.15,171.3,0.11613,8e-05,13.14214]
[1777468901230,35.04,77094.09,171.3,0.11597,8e-05,13.12955]
[1777468906266,35.05,77094.12,171.3,0.116,8e-05,13.13138]
[1777468908482,35.05,77094.42,171.3,0.11603,8e-05,13.1341]
[1777468913116,35.05,77098.8,171.3,0.11641,8e-05,13.1653]
[1777468913173,35.05,77098.8,171.3,0.11641,8e-05,13.1653]
[1777468918487,35.05,77107.37,171.3,0.11714,8e-05,13.22503]
[1777468923674,35.05,77097.84,171.3,0.11636,8e-05,13.16115]
[1777468930465,35.06,77096.19,171.3,0.11624,8e-05,13.15097]
[1777468930530,35.06,77096.09,171.3,0.11623,8e-05,13.15059]
[1777468935748,35.06,77093.5,171.3,0.11603,8e-05,13.13404]
[1777468941058,35.06,77094.97,171.3,0.11616,8e-05,13.14488]
[1777468941069,35.06,77094.97,171.3,0.11616,8e-05,13.14488]
[1777468946546,35.06,77091.97,171.3,0.11593,8e-05,13.1254]
[1777468951581,35.06,77090.8,171.3,0.11581,8e-05,13.11446]
[1777468956467,35.06,77088.43,171.3,0.11563,8e-05,13.09892]
[1777468960175,35.07,77085.1,171.3,0.11536,8e-05,13.07713]
[1777468960261,35.07,77085.22,171.3,0.11538,8e-05,13.07822]
[1777468961219,35.07,77085.22,171.3,0.11538,8e-05,13.07822]
[1777468961320,35.07,77085.57,171.3,0.11541,8e-05,13.08088]
[1777468964426,35.07,77084.5,171.3,0.11533,8e-05,13.07414]
[1777468966834,35.07,77077.83,171.3,0.11478,8e-05,13.02929]
[1777468966974,35.07,77077.83,171.3,0.11478,8e-05,13.02929]
[1777468967083,35.07,77077.51,171.3,0.11476,8e-05,13.02721]
[1777468971996,35.07,77076.44,171.3,0.11468,8e-05,13.02033]
[1777468975787,35.07,77076.56,171.3,0.11469,8e-05,13.02148]
[1777468977174,35.07,77075.41,171.3,0.1146,8e-05,13.01372]
[1777468978682,35.07,77074.65,171.3,0.11454,8e-05,13.0087]
[1777468981340,35.07,77074.4,171.3,0.11452,8e-05,13.00715]
[1777468981547,35.07,77074.4,171.3,0.11452,8e-05,13.00715]
[1777468985132,35.07,77066.43,171.3,0.11387,8e-05,12.95337]
[1777468988163,35.07,77065.31,171.3,0.11378,8e-05,12.94629]
[1777468988695,35.07,77061.12,171.3,0.11345,8e-05,12.91801]
[1777468989759,35.07,77059.74,171.3,0.11334,8e-05,12.90887]
[1777468989886,35.07,77059.74,171.3,0.11334,8e-05,12.90887]
[1777468990801,35.07,77054.05,171.3,0.11287,8e-05,12.87037]
[1777468994187,35.08,77049.05,171.3,0.11248,8e-05,12.83713]
[1777468994447,35.08,77049.05,171.3,0.11248,8e-05,12.83713]
[1777468995979,35.08,77040.98,171.3,0.11183,8e-05,12.78304]
[1777469001933,35.08,77039.01,171.3,0.11169,8e-05,12.771]
[1777469005180,35.08,77039.18,171.3,0.1117,8e-05,12.77239]
[1777469007510,35.08,77027.53,171.3,0.11077,8e-05,12.69413]
[1777469009997,35.08,77025.59,171.3,0.11062,8e-05,12.68159]
[1777469014133,35.08,77028.81,171.3,0.11086,8e-05,12.70036]
[1777469020058,35.09,77028.82,171.3,0.11088,8e-05,12.70193]
[1777469022132,35.09,77033.36,171.3,0.11125,8e-05,12.73277]
[1777469025166,35.09,77036.43,171.3,0.1115,8e-05,12.75388]
[1777469027379,35.09,77032.73,171.3,0.11121,8e-05,12.72909]
[1777469028157,35.09,77031.68,171.3,0.11112,8e-05,12.72214]
[1777469029170,35.09,77031.72,171.3,0.11113,8e-05,12.72257]
[1777469030489,35.09,77031.56,171.3,0.11112,8e-05,12.72164]
[1777469036170,35.09,77031.73,171.3,0.11115,8e-05,12.72385]
[1777469041207,35.09,77030.11,171.3,0.11102,8e-05,12.71365]
[1777469046242,35.09,77021.89,171.3,0.11038,8e-05,12.65922]
[1777469051277,35.1,77023.63,171.3,0.11053,8e-05,12.67228]
[1777469056312,35.1,77026.13,171.3,0.11075,8e-05,12.69021]
[1777469058518,35.1,77024.35,171.3,0.11061,8e-05,12.67841]
[1777469058671,35.1,77022.62,171.3,0.11047,8e-05,12.66698]
[1777469060381,35.1,77019.56,171.3,0.11023,8e-05,12.64661]
[1777469060493,35.1,77019.56,171.3,0.11023,8e-05,12.64661]
[1777469060799,35.1,77013.66,171.3,0.10976,8e-05,12.60709]
[1777469061337,35.1,77013.66,171.3,0.10976,8e-05,12.60709]
[1777469061489,35.1,77013.66,171.3,0.10976,8e-05,12.60709]
[1777469061550,35.1,77003.71,171.3,0.10897,8e-05,12.54035]
[1777469062136,35.1,77003.71,171.3,0.10897,8e-05,12.54035]
[1777469062678,35.1,76998.34,171.3,0.10855,8e-05,12.50457]
[1777469067623,35.1,76984.69,171.3,0.10749,8e-05,12.41408]
[1777469069625,35.1,76984.37,171.3,0.10747,8e-05,12.41217]
[1777469069857,35.1,76978.96,171.3,0.10704,8e-05,12.37613]
[1777469071218,35.1,76974.74,171.3,0.10671,8e-05,12.34803]
[1777469072477,35.1,76975.69,171.3,0.10676,8e-05,12.35054]
[1777469078472,35.1,76976.12,171.3,0.10681,8e-05,12.35449]
[1777469083507,35.11,76972.13,171.3,0.10651,8e-05,12.32885]
[1777469088545,35.11,76963.53,171.3,0.10585,8e-05,12.2725]
[1777469093591,35.11,76959.26,171.3,0.10554,8e-05,12.24565]
[1777469093685,35.11,76959.26,171.3,0.10554,8e-05,12.24565]
[1777469097351,35.11,76957.88,171.3,0.10545,8e-05,12.23756]
[1777469099473,35.11,76955.4,171.3,0.10526,8e-05,12.22183]
[1777469099518,35.11,76955.4,171.3,0.10526,8e-05,12.22183]
[1777469099643,35.12,76938.75,171.3,0.10399,8e-05,12.1116]
[1777469100241,35.12,76938.75,171.3,0.10399,8e-05,12.1116]
[1777469100360,35.12,76938.75,171.3,0.10399,8e-05,12.1116]
[1777469100618,35.12,76938.75,171.3,0.10399,8e-05,12.1116]
[1777469100650,35.12,76926.6,171.3,0.10306,8e-05,12.03127]
[1777469101063,35.12,76926.6,171.3,0.10306,8e-05,12.03127]
[1777469101707,35.12,76926.6,171.3,0.10306,8e-05,12.03127]
[1777469101657,35.12,76914.75,171.3,0.10216,8e-05,11.95308]
[1777469103258,35.12,76914.63,171.3,0.10215,8e-05,11.95254]
[1777469103624,35.12,76914.63,171.3,0.10215,8e-05,11.95254]
[1777469103671,35.12,76906.79,171.3,0.10157,8e-05,11.90123]
[1777469104656,35.12,76906.79,171.3,0.10157,8e-05,11.90123]
[1777469104678,35.12,76897.54,171.3,0.10087,8e-05,11.84053]
[1777469105706,35.12,76896.66,171.3,0.10081,7e-05,11.83499]
[1777469106141,35.12,76896.66,171.3,0.10081,7e-05,11.83499]
[1777469106781,35.12,76895.64,171.3,0.10074,7e-05,11.82863]
[1777469108870,35.12,76906.4,171.3,0.10156,8e-05,11.90025]
[1777469108906,35.12,76906.4,171.3,0.10156,8e-05,11.90025]
[1777469109641,35.12,76911.94,171.3,0.10198,8e-05,11.93712]
[1777469111350,35.12,76925.55,171.3,0.10301,8e-05,12.0272]
[1777469112719,35.12,76928.42,171.3,0.10324,8e-05,12.04664]
[1777469112727,35.12,76928.42,171.3,0.10324,8e-05,12.04664]
[1777469112773,35.12,76928.42,171.3,0.10324,8e-05,12.04664]
[1777469113099,35.12,76934.09,171.3,0.10368,8e-05,12.08461]
[1777469114360,35.12,76934.09,171.3,0.10368,8e-05,12.08461]
[1777469114460,35.12,76934.09,171.3,0.10368,8e-05,12.08461]
[1777469114599,35.12,76948.57,171.3,0.10479,8e-05,12.18112]
[1777469115388,35.12,76960.78,171.3,0.10574,8e-05,12.26299]
[1777469116338,35.12,76974.19,171.3,0.10679,8e-05,12.35293]
[1777469121809,35.13,76968.76,171.3,0.10639,8e-05,12.31866]
[1777469126913,35.13,76975.03,171.3,0.1069,8e-05,12.36204]
[1777469132881,35.14,76972.28,171.3,0.10668,8e-05,12.34184]
[1777469135837,35.14,76968.92,171.3,0.10643,8e-05,12.32011]
[1777469136146,35.14,76968.92,171.3,0.10643,8e-05,12.32011]
[1777469137083,35.14,76961.69,171.3,0.10587,8e-05,12.27229]
[1777469143543,35.14,76952.34,171.3,0.10518,8e-05,12.21323]
[1777469149089,35.15,76954.76,171.3,0.10541,8e-05,12.23213]
[1777469151267,35.15,76953.97,171.3,0.10535,8e-05,12.22762]
[1777469151371,35.15,76953.97,171.3,0.10535,8e-05,12.22762]
[1777469157727,35.15,76967.66,171.3,0.10644,8e-05,12.32073]
[1777469163538,35.15,76967.33,171.3,0.10643,8e-05,12.31983]
[1777469164339,35.16,76963.0,171.3,0.10609,8e-05,12.29121]
[1777469170181,35.16,76954.48,171.3,0.10546,8e-05,12.23656]
[1777469176204,35.16,76956.4,171.3,0.10564,8e-05,12.25202]
[1777469181646,35.17,76959.52,171.3,0.10589,8e-05,12.27387]
[1777469187330,35.17,76966.94,171.3,0.10649,8e-05,12.32487]
[1777469192033,35.17,76953.06,171.3,0.1054,8e-05,12.22985]
[1777469195406,35.17,76950.68,171.3,0.10523,8e-05,12.2152]
[1777469196502,35.17,76951.53,171.3,0.1053,8e-05,12.22126]
[1777469196634,35.17,76939.13,171.3,0.10435,8e-05,12.13915]
[1777469197123,35.17,76939.13,171.3,0.10435,8e-05,12.13915]
[1777469197704,35.17,76921.6,171.3,0.10301,8e-05,12.02321]
[1777469199616,35.17,76916.46,171.3,0.10262,8e-05,11.98953]
[1777469199688,35.18,76915.43,171.3,0.10255,8e-05,11.98304]
[1777469203795,35.18,76912.77,171.3,0.10235,8e-05,11.96615]
[1777469206126,35.18,76908.57,171.3,0.10204,8e-05,11.93884]
[1777469207358,35.18,76906.72,171.3,0.1019,8e-05,11.92679]
[1777469208189,35.18,76905.16,171.3,0.10179,8e-05,11.91668]
[1777469210596,35.18,76897.8,171.3,0.10124,8e-05,11.86862]
[1777469210639,35.18,76897.8,171.3,0.10124,8e-05,11.86862]
[1777469211230,35.18,76895.06,171.3,0.10103,7e-05,11.85088]
[1777469212600,35.18,76893.06,171.3,0.10088,7e-05,11.83783]
[1777469214775,35.18,76890.49,171.3,0.1007,7e-05,11.82124]
[1777469215060,35.18,76891.39,171.3,0.10076,7e-05,11.8273]
[1777469216418,35.18,76879.83,171.3,0.09991,7e-05,11.75185]
[1777469219318,35.18,76872.79,171.3,0.09939,7e-05,11.70674]
[1777469220047,35.18,76868.7,171.3,0.09909,7e-05,11.68016]
[1777469220719,35.18,76868.7,171.3,0.09909,7e-05,11.68016]
[1777469221112,35.18,76865.41,171.3,0.09885,7e-05,11.65887]
[1777469222785,35.18,76867.46,171.3,0.099,7e-05,11.67247]
[1777469222793,35.18,76867.46,171.3,0.099,7e-05,11.67247]
[1777469224050,35.18,76871.99,171.3,0.09935,7e-05,11.70266]
[1777469224985,35.18,76873.36,171.3,0.09945,7e-05,11.71175]
[1777469227909,35.19,76880.7,171.3,0.1,7e-05,11.76047]
[1777469233063,35.19,76888.15,171.3,0.10058,7e-05,11.81119]
[1777469234248,35.19,76887.48,171.3,0.10054,7e-05,11.80712]
[1777469238089,35.19,76893.32,171.3,0.10099,7e-05,11.84665]
[1777469238154,35.19,76893.32,171.3,0.10099,7e-05,11.84665]
[1777469238962,35.19,76896.42,171.3,0.10122,8e-05,11.86725]
[1777469240117,35.19,76896.72,171.3,0.10125,8e-05,11.86943]
[1777469241699,35.19,76895.77,171.3,0.10118,8e-05,11.8634]
[1777469243490,35.19,76886.5,171.3,0.10049,7e-05,11.80308]
[1777469248535,35.2,76884.92,171.3,0.10039,7e-05,11.79429]
[1777469253751,35.2,76876.3,171.3,0.09974,7e-05,11.73574]
[1777469258787,35.2,76884.42,171.3,0.10035,7e-05,11.78968]
[1777469261266,35.2,76886.05,171.3,0.10048,7e-05,11.80056]
[1777469262276,35.2,76881.99,171.3,0.10018,7e-05,11.77403]
[1777469267850,35.2,76883.69,171.3,0.10031,7e-05,11.78588]
[1777469270257,35.2,76879.37,171.3,0.09999,7e-05,11.75776]
[1777469270261,35.2,76879.37,171.3,0.09999,7e-05,11.75776]
[1777469270542,35.2,76879.37,171.3,0.09999,7e-05,11.75776]
[1777469272251,35.2,76877.67,171.3,0.09987,7e-05,11.74673]
[1777469272532,35.2,76877.67,171.3,0.09987,7e-05,11.74673]
[1777469272639,35.2,76877.67,171.3,0.09987,7e-05,11.74673]
[1777469273509,35.2,76874.66,171.3,0.09965,7e-05,11.72733]
[1777469273636,35.2,76874.66,171.3,0.09965,7e-05,11.72733]
[1777469278930,35.21,76884.95,171.3,0.10043,7e-05,11.79624]
[1777469284539,35.21,76883.17,171.3,0.10031,7e-05,11.78564]
[1777469285530,35.21,76880.17,171.3,0.10009,7e-05,11.76631]
[1777469287125,35.21,76871.48,171.3,0.09945,7e-05,11.70999]
[1777469290187,35.21,76874.24,171.3,0.09966,7e-05,11.72856]
[1777469290553,35.21,76874.24,171.3,0.09966,7e-05,11.72856]
[1777469294664,35.21,76878.65,171.3,0.09999,7e-05,11.7579]
[1777469296104,35.21,76869.62,171.3,0.09933,7e-05,11.69915]
[1777469302054,35.21,76865.72,171.3,0.09906,7e-05,11.67535]
[1777469307128,35.22,76876.42,171.3,0.09986,7e-05,11.74632]
[1777469312163,35.22,76874.05,171.3,0.09967,7e-05,11.72755]
[1777469317197,35.22,76876.85,171.3,0.09988,7e-05,11.74663]
[1777469322503,35.22,76883.87,171.3,0.10041,7e-05,11.79298]
[1777469327942,35.22,76886.56,171.3,0.10063,7e-05,11.81188]
[1777469330612,35.22,76905.28,171.3,0.10204,8e-05,11.93555]
[1777469336227,35.22,76906.29,171.3,0.10212,8e-05,11.94264]
[1777469337944,35.23,76905.81,171.3,0.10209,8e-05,11.93972]
[1777469337956,35.23,76909.74,171.3,0.10239,8e-05,11.96583]
[1777469338410,35.23,76909.74,171.3,0.10239,8e-05,11.96583]
[1777469338866,35.23,76909.74,171.3,0.10239,8e-05,11.96583]
[1777469338943,35.23,76909.74,171.3,0.10239,8e-05,11.96583]
[1777469338872,35.23,76912.91,171.3,0.10263,8e-05,11.9869]
[1777469344146,35.23,76916.02,171.3,0.10289,8e-05,12.00887]
[1777469347526,35.23,76919.13,171.3,0.10313,8e-05,12.03032]
[1777469348603,35.23,76918.96,171.3,0.10312,8e-05,12.02949]
[1777469348624,35.23,76913.48,171.3,0.10271,8e-05,11.99365]
[1777469354461,35.23,76909.6,171.3,0.10244,8e-05,11.97012]
[1777469359496,35.24,76910.58,171.3,0.10253,8e-05,11.97814]
[1777469364530,35.24,76911.81,171.3,0.10264,8e-05,11.98772]
[1777469369565,35.24,76913.25,171.3,0.10277,8e-05,11.99853]
[1777469372573,35.24,76913.64,171.3,0.10278,8e-05,11.99767]
[1777469372588,35.24,76914.43,171.3,0.10284,8e-05,12.00315]
[1777469377887,35.25,76916.63,171.3,0.10302,8e-05,12.01861]
[1777469380112,35.25,76914.94,171.3,0.1029,8e-05,12.00824]
[1777469380644,35.25,76912.71,171.3,0.10273,8e-05,11.99382]
[1777469385679,35.25,76910.82,171.3,0.10261,8e-05,11.98297]
[1777469390699,35.25,76912.54,171.3,0.10275,8e-05,11.99547]
[1777469395749,35.26,76917.77,171.3,0.10317,8e-05,12.03167]
[1777469400773,35.26,76916.62,171.3,0.10309,8e-05,12.02484]
[1777469400786,35.26,76903.1,171.3,0.10207,8e-05,11.93605]
[1777469401280,35.26,76903.1,171.3,0.10207,8e-05,11.93605]
[1777469401547,35.26,76903.1,171.3,0.10207,8e-05,11.93605]
[1777469401750,35.26,76903.1,171.3,0.10207,8e-05,11.93605]
[1777469401794,35.26,76899.08,171.3,0.10177,8e-05,11.90975]
[1777469403092,35.26,76905.76,171.3,0.10228,8e-05,11.95402]
[1777469403752,35.26,76905.76,171.3,0.10228,8e-05,11.95402]
[1777469403864,35.26,76891.25,171.3,0.10119,7e-05,11.85906]
[1777469404693,35.26,76891.25,171.3,0.10119,7e-05,11.85906]
[1777469407026,35.26,76888.25,171.3,0.10097,7e-05,11.83977]
[1777469407271,35.26,76880.57,171.3,0.1004,7e-05,11.78974]
[1777469408057,35.26,76873.17,171.3,0.09985,7e-05,11.74162]
[1777469409476,35.26,76877.81,171.3,0.1002,7e-05,11.77224]
[1777469414572,35.26,76863.52,171.3,0.09915,7e-05,11.68042]
[1777469415540,35.26,76853.82,171.8,0.09844,7e-05,11.61761]
[1777469416054,35.26,76839.05,171.8,0.09737,7e-05,11.522]
[1777469416910,35.26,76837.09,171.8,0.09723,7e-05,11.50957]
[1777469421955,35.27,76822.22,171.8,0.09617,7e-05,11.41568]
[1777469426990,35.27,76826.26,171.8,0.0965,7e-05,11.44441]
[1777469428274,35.27,76829.81,171.8,0.09676,7e-05,11.46785]
[1777469428292,35.27,76829.81,171.8,0.09676,7e-05,11.46785]
[1777469429005,35.28,76830.89,171.8,0.09684,7e-05,11.47533]
[1777469434040,35.28,76826.95,171.8,0.09656,7e-05,11.44899]
[1777469439075,35.29,76820.32,171.8,0.09612,7e-05,11.40922]
[1777469440511,35.29,76820.32,171.8,0.09612,7e-05,11.40922]
[1777469442882,35.29,76851.99,171.8,0.09846,7e-05,11.61703]
[1777469444658,35.29,76863.64,171.8,0.09932,7e-05,11.69281]
[1777469445303,35.29,76864.57,171.8,0.0994,7e-05,11.69983]
[1777469445926,35.29,76864.57,171.8,0.0994,7e-05,11.69983]
[1777469446038,35.29,76864.57,171.8,0.0994,7e-05,11.69983]
[1777469451056,35.3,76851.35,171.8,0.09844,7e-05,11.61571]
[1777469452324,35.3,76850.01,171.8,0.09835,7e-05,11.60713]
[1777469452649,35.3,76850.01,171.8,0.09835,7e-05,11.60713]
[1777469453641,35.3,76832.99,171.8,0.09711,7e-05,11.49722]
[1777469456197,35.3,76821.08,171.8,0.09626,7e-05,11.42146]
[1777469460338,35.3,76825.15,171.8,0.09657,7e-05,11.44935]
[1777469461216,35.3,76823.12,171.8,0.09643,7e-05,11.43673]
[1777469461232,35.3,76814.96,171.8,0.09584,7e-05,11.38413]
[1777469463595,35.3,76811.43,171.8,0.09559,7e-05,11.36212]
[1777469463719,35.3,76811.43,171.8,0.09559,7e-05,11.36212]
[1777469464017,35.31,76814.24,171.8,0.0958,7e-05,11.38079]
[1777469464146,35.31,76814.24,171.8,0.0958,7e-05,11.38079]
[1777469464918,35.31,76831.23,171.8,0.09704,7e-05,11.49131]
[1777469465296,35.31,76831.23,171.8,0.09704,7e-05,11.49131]
[1777469466012,35.31,76831.23,171.8,0.09704,7e-05,11.49131]
[1777469467510,35.31,76836.81,171.8,0.09746,7e-05,11.52861]
[1777469467758,35.31,76836.81,171.8,0.09746,7e-05,11.52861]
[1777469467789,35.31,76841.58,171.8,0.09782,7e-05,11.56002]
[1777469468963,35.31,76841.58,171.8,0.09782,7e-05,11.56002]
[1777469473972,35.31,76842.94,171.8,0.09794,7e-05,11.57085]
[1777469475453,35.31,76849.62,171.8,0.09843,7e-05,11.6145]
[1777469477246,35.31,76854.48,171.8,0.09879,7e-05,11.6465]
[1777469483111,35.32,76849.07,171.8,0.09841,7e-05,11.6121]
[1777469490436,35.32,76852.8,171.8,0.09871,7e-05,11.63925]
[1777469495533,35.32,76846.05,171.8,0.09821,7e-05,11.59288]
[1777469500802,35.33,76845.4,171.8,0.09817,7e-05,11.5896]
[1777469506047,35.33,76843.5,171.8,0.09804,7e-05,11.57853]
[1777469506946,35.33,76839.74,171.8,0.09777,7e-05,11.55435]
[1777469512667,35.33,76829.54,171.8,0.09704,7e-05,11.48979]
[1777469514416,35.33,76826.69,171.8,0.09685,7e-05,11.47258]
[1777469517015,35.34,76845.84,171.8,0.09827,7e-05,11.59821]
[1777469522727,35.34,76857.15,171.8,0.0991,7e-05,11.67221]
[1777469528744,35.34,76850.0,171.8,0.09859,7e-05,11.62653]
[1777469533780,35.34,76849.14,171.8,0.09855,7e-05,11.62283]
[1777469538814,35.34,76843.4,171.8,0.09815,7e-05,11.5874]
[1777469542843,35.35,76829.49,171.8,0.09715,7e-05,11.49861]
[1777469547878,35.35,76829.45,171.8,0.09717,7e-05,11.50054]
[1777469552900,35.35,76831.79,171.8,0.09733,7e-05,11.51342]
[1777469555940,35.36,76845.39,171.8,0.09834,7e-05,11.60287]
[1777469559238,35.36,76858.08,171.8,0.09928,7e-05,11.68595]
[1777469564365,35.36,76860.16,171.8,0.09946,7e-05,11.70141]
[1777469565715,35.36,76854.41,171.8,0.09904,7e-05,11.66446]
[1777469571041,35.37,76846.21,171.8,0.09846,7e-05,11.61354]
[1777469574062,35.37,76858.36,171.8,0.09937,7e-05,11.69338]
[1777469579097,35.37,76865.88,171.8,0.09993,7e-05,11.74337]
[1777469584133,35.37,76859.23,171.8,0.09946,7e-05,11.70134]
[1777469585139,35.37,76846.81,171.8,0.09855,7e-05,11.62113]
[1777469588160,35.37,76831.92,171.8,0.09746,7e-05,11.525]
[1777469589166,35.37,76831.92,171.8,0.09746,7e-05,11.525]
[1777469590332,35.37,76833.19,171.8,0.09756,7e-05,11.53394]
[1777469590966,35.37,76833.19,171.8,0.09756,7e-05,11.53394]
[1777469591181,35.38,76827.07,171.8,0.09712,7e-05,11.49493]
[1777469592065,35.38,76827.07,171.8,0.09712,7e-05,11.49493]
[1777469593029,35.38,76823.93,171.8,0.0969,7e-05,11.47497]
[1777469593033,35.38,76823.93,171.8,0.0969,7e-05,11.47497]
[1777469593139,35.38,76823.93,171.8,0.0969,7e-05,11.47497]
[1777469599237,35.38,76815.93,171.8,0.09635,7e-05,11.42619]
[1777469601269,35.38,76809.62,171.8,0.09591,7e-05,11.38639]
[1777469606286,35.39,76793.39,171.8,0.09477,7e-05,11.28429]
[1777469610646,35.39,76793.76,171.8,0.09481,7e-05,11.28804]
[1777469611160,35.39,76793.76,171.8,0.09481,7e-05,11.28804]
[1777469611176,35.39,76800.99,171.8,0.0953,7e-05,11.33083]
[1777469611673,35.39,76800.99,171.8,0.0953,7e-05,11.33083]
[1777469612261,35.39,76800.99,171.8,0.0953,7e-05,11.33083]
[1777469612131,35.39,76826.08,171.8,0.09712,7e-05,11.49311]
[1777469613207,35.39,76826.08,171.8,0.09712,7e-05,11.49311]
[1777469612329,35.39,76841.6,171.8,0.09825,7e-05,11.5934]
[1777469615219,35.39,76827.73,171.8,0.09725,7e-05,11.50476]
[1777469616357,35.39,76809.09,171.8,0.09591,7e-05,11.38529]
[1777469617697,35.39,76809.09,171.8,0.09591,7e-05,11.38529]
[1777469617798,35.39,76809.09,171.8,0.09591,7e-05,11.38529]
[1777469618717,35.39,76810.46,171.8,0.09602,7e-05,11.39456]
[1777469618874,35.4,76809.46,171.8,0.09595,7e-05,11.38878]
[1777469621801,35.4,76807.34,171.8,0.09581,7e-05,11.37619]
[1777469621875,35.4,76807.41,171.8,0.09582,7e-05,11.37716]
[1777469624743,35.4,76806.2,171.8,0.09575,7e-05,11.37076]
[1777469624782,35.4,76806.2,171.8,0.09575,7e-05,11.37076]
[1777469626427,35.4,76823.51,171.8,0.09702,7e-05,11.48402]
[1777469631702,35.41,76821.57,171.8,0.0969,7e-05,11.47345]
[1777469633883,35.41,76840.21,171.8,0.09828,7e-05,11.5954]
[1777469636220,35.41,76846.6,171.8,0.09875,7e-05,11.63711]
[1777469642481,35.41,76835.37,171.8,0.09793,7e-05,11.56498]
[1777469644153,35.41,76821.07,171.8,0.0969,7e-05,11.473]
[1777469649592,35.42,76820.46,171.8,0.09689,7e-05,11.47217]
[1777469653142,35.42,76821.18,171.8,0.09696,7e-05,11.47794]
[1777469658655,35.43,76821.05,171.8,0.09699,7e-05,11.48085]
[1777469662504,35.43,76817.19,171.8,0.09673,7e-05,11.45764]
[1777469662683,35.43,76810.76,171.8,0.09627,7e-05,11.41659]
[1777469664435,35.43,76808.53,171.8,0.09611,7e-05,11.40264]
[1777469666746,35.43,76788.94,171.8,0.09472,7e-05,11.27783]
[1777469673115,35.44,76789.98,171.8,0.0948,7e-05,11.28361]
[1777469674073,35.44,76775.3,171.8,0.09377,7e-05,11.19099]
[1777469679803,35.44,76770.0,171.8,0.09343,7e-05,11.16049]
[1777469683845,35.45,76749.73,171.8,0.09204,7e-05,11.03397]
[1777469685563,35.45,76741.2,171.8,0.09145,7e-05,10.98047]
[1777469685896,35.45,76741.2,171.8,0.09145,7e-05,10.98047]
[1777469686185,35.45,76728.39,171.8,0.09057,7e-05,10.90022]
[1777469686515,35.45,76728.39,171.8,0.09057,7e-05,10.90022]
[1777469687294,35.45,76716.25,171.8,0.08974,7e-05,10.82425]
[1777469687566,35.45,76716.25,171.8,0.08974,7e-05,10.82425]
[1777469688207,35.45,76716.25,171.8,0.08974,7e-05,10.82425]
[1777469689323,35.45,76710.79,171.8,0.08937,7e-05,10.79046]
[1777469689905,35.45,76707.75,171.8,0.08917,7e-05,10.77193]
[1777469690255,35.45,76707.75,171.8,0.08917,7e-05,10.77193]
[1777469690261,35.45,76707.75,171.8,0.08917,7e-05,10.77193]
[1777469692152,35.45,76703.69,171.8,0.08891,7e-05,10.74765]
[1777469692169,35.45,76703.69,172.5,0.08891,7e-05,10.74765]
[1777469692273,35.45,76703.69,172.5,0.08891,7e-05,10.74765]
[1777469692341,35.45,76703.69,172.5,0.08891,7e-05,10.74765]
[1777469692339,35.46,76700.14,172.5,0.08867,7e-05,10.72606]
[1777469692844,35.46,76700.14,172.5,0.08867,7e-05,10.72606]
[1777469692900,35.46,76700.31,172.5,0.08869,7e-05,10.72785]
[1777469697197,35.46,76676.2,172.5,0.08709,7e-05,10.58015]
[1777469698359,35.46,76661.75,172.5,0.08614,7e-05,10.49091]
[1777469700933,35.46,76657.53,172.8,0.08587,7e-05,10.46594]
[1777469701132,35.47,76649.85,172.8,0.08537,7e-05,10.41911]
[1777469707008,35.47,76639.35,172.8,0.08472,7e-05,10.35836]
[1777469707718,35.47,76639.35,172.8,0.08472,7e-05,10.35836]
[1777469707756,35.47,76639.35,172.8,0.08472,7e-05,10.35836]
[1777469707810,35.47,76639.35,172.8,0.08472,7e-05,10.35836]
[1777469708017,35.47,76627.81,172.8,0.08397,7e-05,10.28833]
[1777469709978,35.47,76620.43,172.8,0.0835,6e-05,10.24388]
[1777469710252,35.47,76620.43,172.8,0.0835,6e-05,10.24388]
[1777469710293,35.48,76612.32,172.8,0.08298,6e-05,10.19497]
[1777469711044,35.48,76612.32,172.8,0.08298,6e-05,10.19497]
[1777469711046,35.48,76594.33,172.8,0.08183,6e-05,10.08621]
[1777469713060,35.48,76578.72,172.8,0.08086,6e-05,9.99324]
[1777469713790,35.48,76578.72,172.8,0.08086,6e-05,9.99324]
[1777469714073,35.48,76581.4,172.8,0.08103,6e-05,10.00944]
[1777469714497,35.48,76581.4,172.8,0.08103,6e-05,10.00944]
[1777469714502,35.48,76581.4,172.8,0.08103,6e-05,10.00944]
[1777469715356,35.48,76581.4,172.8,0.08103,6e-05,10.00944]
[1777469720671,35.49,76583.16,172.8,0.0812,6e-05,10.0254]
[1777469720679,35.49,76583.16,172.8,0.0812,6e-05,10.0254]
[1777469720706,35.49,76583.16,172.8,0.0812,6e-05,10.0254]
[1777469721069,35.49,76583.16,172.8,0.0812,6e-05,10.0254]
[1777469721128,35.49,76588.14,172.8,0.08152,6e-05,10.05636]
[1777469721599,35.49,76588.14,172.8,0.08152,6e-05,10.05636]
[1777469721641,35.49,76588.14,172.8,0.08152,6e-05,10.05636]
[1777469721684,35.49,76588.14,172.8,0.08152,6e-05,10.05636]
[1777469722148,35.49,76588.14,172.8,0.08152,6e-05,10.05636]
[1777469722198,35.49,76588.14,172.8,0.08152,6e-05,10.05636]
[1777469722287,35.49,76604.88,172.8,0.0826,6e-05,10.15886]
[1777469722864,35.49,76604.88,172.8,0.0826,6e-05,10.15886]
[1777469723254,35.51,76629.9,172.8,0.08435,7e-05,10.32367]
[1777469723497,35.51,76629.9,172.8,0.08435,7e-05,10.32367]
[1777469724365,35.54,76653.17,172.8,0.08602,7e-05,10.47904]
[1777469724803,35.54,76653.17,172.8,0.08602,7e-05,10.47904]
[1777469724989,35.54,76653.17,172.8,0.08602,7e-05,10.47904]
[1777469725018,35.54,76653.17,172.8,0.08602,7e-05,10.47904]
[1777469725198,35.54,76653.17,172.8,0.08602,7e-05,10.47904]
[1777469725245,35.54,76663.19,172.8,0.08669,7e-05,10.54185]
[1777469725593,35.54,76663.19,172.8,0.08669,7e-05,10.54185]
[1777469725620,35.54,76663.19,172.8,0.08669,7e-05,10.54185]
[1777469725661,35.54,76663.19,172.8,0.08669,7e-05,10.54185]
[1777469725777,35.54,76663.19,172.8,0.08669,7e-05,10.54185]
[1777469726061,35.54,76663.19,172.8,0.08669,7e-05,10.54185]
[1777469726254,35.54,76667.18,172.8,0.08697,7e-05,10.56736]
[1777469726541,35.54,76667.18,172.8,0.08697,7e-05,10.56736]
[1777469727210,35.54,76667.18,172.8,0.08697,7e-05,10.56736]
[1777469727225,35.54,76667.18,172.8,0.08697,7e-05,10.56736]
[1777469728926,35.54,76671.26,172.8,0.08725,7e-05,10.59394]
[1777469729237,35.54,76671.26,172.8,0.08725,7e-05,10.59394]
[1777469730667,35.54,76678.78,172.8,0.08777,7e-05,10.6421]
[1777469731049,35.54,76678.78,172.8,0.08777,7e-05,10.6421]
[1777469731344,35.54,76678.78,172.8,0.08777,7e-05,10.6421]
[1777469732217,35.55,76672.27,172.8,0.08732,7e-05,10.59912]
[1777469732577,35.55,76672.27,172.8,0.08732,7e-05,10.59912]
[1777469733316,35.55,76672.27,172.8,0.08732,7e-05,10.59912]
[1777469733472,35.55,76676.2,172.8,0.0876,7e-05,10.62485]
[1777469734081,35.55,76676.2,172.8,0.0876,7e-05,10.62485]
[1777469734153,35.55,76676.2,172.8,0.0876,7e-05,10.62485]
[1777469734706,35.55,76679.64,172.8,0.08783,7e-05,10.64622]
[1777469734924,35.55,76679.64,172.8,0.08783,7e-05,10.64622]
[1777469735374,35.55,76684.6,172.8,0.08818,7e-05,10.67835]
[1777469735983,35.55,76684.6,172.8,0.08818,7e-05,10.67835]
[1777469736188,35.55,76684.6,172.8,0.08818,7e-05,10.67835]
[1777469736290,35.55,76687.77,172.8,0.0884,7e-05,10.69867]
[1777469736730,35.55,76687.77,172.8,0.0884,7e-05,10.69867]
[1777469737253,35.55,76686.68,172.8,0.08833,7e-05,10.69244]
[1777469740480,35.56,76687.26,172.8,0.08839,7e-05,10.69767]
[1777469742953,35.56,76685.8,172.8,0.08831,7e-05,10.68967]
[1777469743586,35.56,76694.26,172.8,0.08889,7e-05,10.74315]
[1777469744548,35.57,76703.22,172.8,0.08958,7e-05,10.80692]
[1777469744721,35.57,76703.22,172.8,0.08958,7e-05,10.80692]
[1777469745131,35.57,76703.22,172.8,0.08958,7e-05,10.80692]
[1777469746330,35.58,76705.4,172.8,0.0898,7e-05,10.82706]
[1777469746614,35.59,76703.77,172.8,0.08976,7e-05,10.82299]
[1777469752382,35.62,76690.78,172.8,0.08902,7e-05,10.75483]
[1777469752723,35.62,76695.56,172.8,0.08935,7e-05,10.78526]
[1777469754168,35.62,76703.72,172.8,0.08992,7e-05,10.83693]
[1777469754516,35.63,76707.84,172.8,0.09026,7e-05,10.86864]
[1777469757121,35.63,76708.69,172.8,0.09033,7e-05,10.87502]
[1777469757601,35.63,76702.06,172.8,0.08989,7e-05,10.8341]
[1777469757634,35.63,76702.06,172.8,0.08989,7e-05,10.8341]
[1777469757748,35.63,76702.06,172.8,0.08989,7e-05,10.8341]
[1777469758875,35.63,76703.04,172.8,0.08996,7e-05,10.84085]
[1777469758883,35.63,76703.04,172.8,0.08996,7e-05,10.84085]
[1777469758900,35.63,76703.04,172.8,0.08996,7e-05,10.84085]
[1777469758934,35.63,76703.04,172.8,0.08996,7e-05,10.84085]
[1777469760959,35.64,76711.49,172.8,0.09055,7e-05,10.89483]
[1777469760962,35.64,76711.49,172.8,0.09055,7e-05,10.89483]
[1777469761324,35.64,76711.49,172.8,0.09055,7e-05,10.89483]
[1777469761497,35.64,76701.69,172.8,0.08989,7e-05,10.83403]
[1777469762098,35.64,76701.69,172.8,0.08989,7e-05,10.83403]
[1777469762293,35.64,76701.69,172.8,0.08989,7e-05,10.83403]
[1777469762437,35.64,76688.14,172.8,0.08897,7e-05,10.7498]
[1777469763780,35.64,76686.76,172.8,0.08888,7e-05,10.74167]
[1777469764396,35.64,76686.76,172.8,0.08888,7e-05,10.74167]
[1777469764405,35.64,76686.76,172.8,0.08888,7e-05,10.74167]
[1777469767273,35.64,76691.79,172.8,0.08923,7e-05,10.77393]
[1777469767340,35.64,76691.79,172.8,0.08923,7e-05,10.77393]
[1777469767691,35.64,76702.15,172.8,0.08995,7e-05,10.8394]
[1777469770495,35.64,76710.62,172.8,0.09054,7e-05,10.89341]
[1777469770497,35.64,76710.62,172.8,0.09054,7e-05,10.89341]
[1777469770506,35.64,76710.62,172.8,0.09054,7e-05,10.89341]
[1777469771133,35.64,76710.62,172.8,0.09054,7e-05,10.89341]
[1777469771198,35.64,76710.62,172.8,0.09054,7e-05,10.89341]
[1777469772133,35.64,76712.07,172.8,0.09064,7e-05,10.90299]
[1777469772836,35.65,76702.2,172.8,0.08997,7e-05,10.84172]
[1777469773673,35.65,76702.01,172.8,0.08997,7e-05,10.84114]
[1777469773844,35.65,76702.01,172.8,0.08997,7e-05,10.84114]
[1777469773916,35.65,76702.01,172.8,0.08997,7e-05,10.84114]
[1777469774342,35.65,76702.01,172.8,0.08997,7e-05,10.84114]
[1777469774462,35.65,76702.01,172.8,0.08997,7e-05,10.84114]
[1777469774951,35.65,76703.91,172.8,0.09011,7e-05,10.85421]
[1777469775338,35.65,76703.91,172.8,0.09011,7e-05,10.85421]
[1777469775801,35.65,76713.96,172.8,0.0908,7e-05,10.91757]
[1777469776389,35.65,76713.96,172.8,0.0908,7e-05,10.91757]
[1777469778317,35.65,76730.08,172.8,0.09192,7e-05,11.0195]
[1777469780740,35.65,76739.5,172.8,0.09258,7e-05,11.07942]
[1777469780796,35.65,76739.5,172.8,0.09258,7e-05,11.07942]
[1777469782572,35.65,76748.39,172.8,0.09321,7e-05,11.13634]
[1777469784463,35.65,76750.52,172.8,0.09336,7e-05,11.15022]
[1777469787618,35.66,76766.92,172.8,0.09454,7e-05,11.25582]
[1777469788857,35.66,76766.92,172.8,0.09454,7e-05,11.25582]
[1777469788946,35.66,76766.22,172.8,0.09449,7e-05,11.2516]
[1777469794666,35.66,76766.48,172.8,0.09451,7e-05,11.25153]
[1777469799838,35.66,76768.53,172.8,0.09467,7e-05,11.2662]
[1777469803355,35.67,76766.91,172.8,0.09457,7e-05,11.25707]
[1777469803403,35.67,76767.26,172.8,0.0946,7e-05,11.25962]
[1777469803594,35.67,76767.26,172.8,0.0946,7e-05,11.25962]
[1777469803710,35.67,76767.26,172.8,0.0946,7e-05,11.25962]
[1777469803787,35.67,76767.26,172.8,0.0946,7e-05,11.25962]
[1777469803976,35.67,76767.26,172.8,0.0946,7e-05,11.25962]
[1777469804137,35.67,76767.26,172.8,0.0946,7e-05,11.25962]
[1777469804155,35.67,76767.26,172.8,0.0946,7e-05,11.25962]
[1777469804214,35.67,76739.91,172.8,0.09268,7e-05,11.08688]
[1777469805585,35.67,76735.31,172.8,0.09236,7e-05,11.05814]
[1777469809435,35.67,76750.71,172.8,0.09345,7e-05,11.15617]
[1777469811164,35.67,76755.25,172.8,0.09377,7e-05,11.18564]
[1777469811459,35.67,76755.25,172.8,0.09377,7e-05,11.18564]
[1777469811647,35.67,76760.86,172.8,0.09417,7e-05,11.22154]
[1777469812247,35.67,76760.86,172.8,0.09417,7e-05,11.22154]
[1777469812403,35.67,76760.86,172.8,0.09417,7e-05,11.22154]
[1777469812426,35.67,76760.86,172.8,0.09417,7e-05,11.22154]
[1777469812456,35.67,76767.68,172.8,0.09467,7e-05,11.26585]
[1777469812628,35.67,76767.68,172.8,0.09467,7e-05,11.26585]
[1777469813478,35.67,76767.68,172.8,0.09467,7e-05,11.26585]
[1777469813237,35.67,76781.16,172.8,0.09562,7e-05,11.35157]
[1777469813533,35.67,76781.16,172.8,0.09562,7e-05,11.35157]
[1777469813775,35.67,76781.16,172.8,0.09562,7e-05,11.35157]
[1777469815588,35.67,76782.52,172.8,0.09573,7e-05,11.36094]
[1777469815591,35.67,76782.52,172.8,0.09573,7e-05,11.36094]
[1777469815922,35.67,76782.52,172.8,0.09573,7e-05,11.36094]
[1777469815995,35.68,76779.56,172.8,0.09552,7e-05,11.34244]
[1777469817654,35.68,76780.9,172.8,0.09562,7e-05,11.35137]
[1777469818297,35.68,76780.9,172.8,0.09562,7e-05,11.35137]
[1777469818366,35.68,76778.79,172.8,0.09548,7e-05,11.33872]
[1777469820953,35.68,76780.03,172.8,0.09557,7e-05,11.34703]
[1777469821641,35.68,76783.36,172.8,0.09581,7e-05,11.36865]
[1777469825543,35.68,76784.15,172.8,0.09589,7e-05,11.37512]
[1777469826135,35.68,76784.15,172.8,0.09589,7e-05,11.37512]
[1777469831321,35.68,76789.63,172.8,0.0963,7e-05,11.41173]
[1777469832841,35.69,76795.31,172.8,0.09671,7e-05,11.44858]
[1777469832963,35.69,76795.31,172.8,0.09671,7e-05,11.44858]
[1777469833970,35.69,76773.66,172.8,0.09517,7e-05,11.31103]
[1777469839005,35.69,76767.29,172.8,0.09475,7e-05,11.27277]
[1777469842394,35.69,76767.85,172.8,0.09479,7e-05,11.27715]
[1777469842436,35.69,76767.85,172.8,0.09479,7e-05,11.27715]
[1777469843801,35.69,76756.81,172.8,0.09402,7e-05,11.20788]
[1777469846207,35.7,76748.91,172.8,0.09348,7e-05,11.15894]
[1777469848989,35.7,76751.26,172.8,0.09366,7e-05,11.17492]
[1777469854026,35.7,76740.2,172.8,0.09287,7e-05,11.10259]
[1777469856127,35.7,76723.71,172.8,0.09174,7e-05,10.99988]
[1777469856874,35.7,76723.71,172.8,0.09174,7e-05,10.99988]
[1777469858677,35.7,76724.46,172.8,0.0918,7e-05,11.00559]
[1777469860336,35.7,76724.42,172.8,0.09181,7e-05,11.00583]
[1777469862169,35.71,76745.21,172.8,0.09327,7e-05,11.13806]
[1777469865257,35.71,76753.62,172.8,0.09386,7e-05,11.19162]
[1777469871040,35.71,76760.51,172.8,0.09437,7e-05,11.23759]
[1777469875259,35.71,76750.25,172.8,0.09367,7e-05,11.17412]
[1777469877512,35.71,76738.79,172.8,0.09287,7e-05,11.10192]
[1777469878023,35.71,76730.61,172.8,0.0923,7e-05,11.05064]
[1777469878126,35.71,76730.61,172.8,0.0923,7e-05,11.05064]
[1777469878520,35.72,76730.06,172.8,0.09227,7e-05,11.04754]
[1777469880049,35.72,76728.4,172.8,0.09215,7e-05,11.0371]
[1777469880050,35.72,76728.4,172.8,0.09215,7e-05,11.0371]
[1777469883707,35.72,76729.59,172.8,0.09224,7e-05,11.04498]
[1777469883715,35.72,76729.59,172.8,0.09224,7e-05,11.04498]
[1777469884327,35.72,76730.54,172.8,0.09231,7e-05,11.05108]
[1777469887504,35.72,76733.8,172.8,0.09254,7e-05,11.07248]
[1777469891971,35.72,76722.84,172.8,0.0918,7e-05,11.00518]
[1777469895316,35.72,76716.24,172.8,0.09136,7e-05,10.96517]
[1777469895609,35.72,76709.21,172.8,0.09088,7e-05,10.92144]
[1777469896105,35.72,76709.21,172.8,0.09088,7e-05,10.92144]
[1777469901446,35.73,76701.93,172.8,0.0904,7e-05,10.87743]
[1777469902290,35.73,76701.93,172.8,0.0904,7e-05,10.87743]
[1777469902542,35.73,76684.72,172.8,0.08923,7e-05,10.77047]
[1777469906832,35.73,76682.86,172.8,0.08913,7e-05,10.76053]
[1777469912613,35.73,76674.65,172.8,0.08857,7e-05,10.70784]
[1777469918239,35.74,76672.71,172.8,0.08846,7e-05,10.69784]
[1777469918445,35.74,76672.71,172.8,0.08846,7e-05,10.69784]
[1777469919111,35.74,76671.35,172.8,0.08837,7e-05,10.68942]
[1777469919249,35.74,76671.35,172.8,0.08837,7e-05,10.68942]
[1777469919284,35.74,76671.35,172.8,0.08837,7e-05,10.68942]
[1777469919590,35.74,76688.25,172.8,0.08952,7e-05,10.79527]
[1777469920279,35.74,76688.25,172.8,0.08952,7e-05,10.79527]
[1777469920762,35.74,76699.69,172.8,0.0903,7e-05,10.86656]
[1777469920883,35.74,76699.69,172.8,0.0903,7e-05,10.86656]
[1777469920974,35.74,76698.62,172.8,0.09023,7e-05,10.8602]
[1777469922527,35.74,76698.62,172.8,0.09023,7e-05,10.8602]
[1777469923269,35.74,76695.71,172.8,0.09004,7e-05,10.84277]
[1777469923292,35.74,76695.71,172.8,0.09004,7e-05,10.84277]
[1777469923705,35.74,76692.43,172.8,0.08982,7e-05,10.82276]
[1777469924294,35.74,76692.43,172.8,0.08982,7e-05,10.82276]
[1777469924449,35.74,76692.43,172.8,0.08982,7e-05,10.82276]
[1777469924497,35.74,76705.21,172.8,0.09069,7e-05,10.90249]
[1777469925142,35.74,76705.21,172.8,0.09069,7e-05,10.90249]
[1777469925287,35.74,76705.21,172.8,0.09069,7e-05,10.90249]
[1777469926995,35.74,76721.93,172.8,0.09185,7e-05,11.00799]
[1777469930739,35.75,76740.8,172.8,0.09318,7e-05,11.12831]
[1777469935773,35.75,76733.87,172.8,0.09271,7e-05,11.08603]
[1777469936938,35.75,76733.87,172.8,0.09271,7e-05,11.08603]
[1777469939926,35.75,76735.17,172.8,0.09281,7e-05,11.09525]
[1777469940479,35.75,76735.17,172.8,0.09281,7e-05,11.09525]
[1777469940586,35.75,76735.17,172.8,0.09281,7e-05,11.09525]
[1777469940667,35.75,76732.27,172.8,0.09261,7e-05,11.0771]
[1777469940898,35.75,76732.27,172.8,0.09261,7e-05,11.0771]
[1777469940997,35.75,76732.27,172.8,0.09261,7e-05,11.0771]
[1777469941245,35.75,76732.27,172.8,0.09261,7e-05,11.0771]
[1777469941614,35.75,76710.06,172.8,0.09108,7e-05,10.93792]
[1777469942471,35.75,76710.06,172.8,0.09108,7e-05,10.93792]
[1777469942632,35.75,76690.97,172.8,0.08978,7e-05,10.81898]
[1777469942695,35.75,76690.97,172.8,0.08978,7e-05,10.81898]
[1777469943163,35.75,76690.97,172.8,0.08978,7e-05,10.81898]
[1777469943391,35.75,76678.13,172.8,0.08891,7e-05,10.73916]
[1777469943836,35.75,76678.13,172.8,0.08891,7e-05,10.73916]
[1777469944473,35.75,76661.74,172.8,0.08782,7e-05,10.63804]
[1777469949876,35.76,76660.78,172.8,0.08779,7e-05,10.63561]
[1777469954649,35.76,76654.26,172.8,0.08737,7e-05,10.59686]
[1777469955240,35.76,76648.31,172.8,0.08699,7e-05,10.56117]
[1777469957117,35.76,76634.82,172.8,0.0861,7e-05,10.47864]
[1777469962151,35.77,76635.06,172.8,0.08614,7e-05,10.48238]
[1777469963881,35.77,76649.52,172.8,0.08711,7e-05,10.5722]
[1777469965988,35.77,76627.34,172.8,0.08566,7e-05,10.43749]
[1777469969021,35.77,76636.58,172.8,0.08628,7e-05,10.49499]
[1777469969166,35.77,76636.58,172.8,0.08628,7e-05,10.49499]
[1777469970658,35.78,76652.54,172.8,0.08735,7e-05,10.59486]
[1777469971395,35.78,76666.68,172.8,0.08827,7e-05,10.67833]
[1777469972928,35.78,76666.41,172.8,0.08826,7e-05,10.67711]
[1777469974363,35.78,76670.95,172.8,0.08857,7e-05,10.70568]
[1777469974429,35.78,76670.95,172.8,0.08857,7e-05,10.70568]
[1777469974478,35.78,76670.95,172.8,0.08857,7e-05,10.70568]
[1777469974566,35.78,76677.35,172.8,0.089,7e-05,10.74574]
[1777469975118,35.78,76677.35,172.8,0.089,7e-05,10.74574]
[1777469978011,35.78,76690.11,172.8,0.08987,7e-05,10.82576]
[1777469980330,35.78,76696.22,172.8,0.09029,7e-05,10.86433]
[1777469980639,35.78,76696.22,172.8,0.09029,7e-05,10.86433]
[1777469981809,35.78,76694.46,172.8,0.09018,7e-05,10.85397]
[1777469982754,35.78,76694.61,172.8,0.0902,7e-05,10.85557]
[1777469983369,35.78,76695.28,172.8,0.09024,7e-05,10.85974]
[1777469983909,35.78,76695.28,172.8,0.09024,7e-05,10.85974]
[1777469989230,35.79,76695.48,172.8,0.09028,7e-05,10.8627]
[1777469991166,35.79,76671.72,172.8,0.08868,7e-05,10.71637]
[1777469996515,35.79,76670.45,172.8,0.08862,7e-05,10.71051]
[1777470001613,35.8,76681.96,172.8,0.08942,7e-05,10.78417]
[1777470008108,35.8,76673.47,172.8,0.08888,7e-05,10.7342]
[1777470008783,35.8,76670.84,172.8,0.08871,7e-05,10.71825]
[1777470010894,35.8,76654.94,172.8,0.08765,7e-05,10.6209]
[1777470011223,35.8,76654.94,172.8,0.08765,7e-05,10.6209]
[1777470011587,35.8,76654.94,172.8,0.08765,7e-05,10.6209]
[1777470011689,35.81,76673.01,172.8,0.08887,7e-05,10.73356]
[1777470017352,35.81,76678.53,172.8,0.08926,7e-05,10.76921]
[1777470022389,35.81,76680.27,172.8,0.08939,7e-05,10.78142]
[1777470027424,35.81,76683.33,172.8,0.08962,7e-05,10.80183]
[1777470032736,35.82,76686.22,172.8,0.0898,7e-05,10.81757]
[1777470038596,35.82,76688.82,172.8,0.09001,7e-05,10.83606]
[1777470039513,35.82,76691.32,172.8,0.09018,7e-05,10.85235]
[1777470043008,35.82,76706.84,172.8,0.09125,7e-05,10.94994]
[1777470044690,35.82,76708.85,172.8,0.09139,7e-05,10.96267]
[1777470044709,35.82,76708.85,172.8,0.09139,7e-05,10.96267]
[1777470044699,35.82,76711.98,172.8,0.09161,7e-05,10.98238]
[1777470045662,35.82,76713.35,172.8,0.09171,7e-05,10.99123]
[1777470046611,35.82,76713.35,172.8,0.09171,7e-05,10.99123]
[1777470046619,35.82,76713.88,172.8,0.09174,7e-05,10.99455]
[1777470047358,35.82,76713.88,172.8,0.09174,7e-05,10.99455]
[1777470047361,35.82,76713.88,172.8,0.09174,7e-05,10.99455]
[1777470047564,35.82,76711.39,172.8,0.09157,7e-05,10.97912]
[1777470048654,35.82,76711.39,172.8,0.09157,7e-05,10.97912]
[1777470053860,35.83,76702.05,172.8,0.09094,7e-05,10.92176]
[1777470054076,35.83,76702.05,172.8,0.09094,7e-05,10.92176]
[1777470054613,35.83,76686.81,172.8,0.08991,7e-05,10.827]
[1777470059648,35.83,76675.73,172.8,0.08917,7e-05,10.75913]
[1777470064701,35.83,76679.98,172.8,0.08947,7e-05,10.78682]
[1777470065460,35.83,76679.98,172.8,0.08947,7e-05,10.78682]
[1777470065698,35.83,76695.98,172.8,0.09057,7e-05,10.88717]
[1777470066319,35.83,76695.98,172.8,0.09057,7e-05,10.88717]
[1777470066625,35.83,76695.98,172.8,0.09057,7e-05,10.88717]
[1777470067767,35.83,76702.78,172.8,0.09103,7e-05,10.92987]
[1777470070194,35.83,76701.39,172.8,0.09094,7e-05,10.92162]
[1777470070728,35.83,76701.39,172.8,0.09094,7e-05,10.92162]
[1777470072995,35.83,76701.98,172.8,0.09099,7e-05,10.92614]
[1777470074372,35.83,76701.36,172.8,0.09095,7e-05,10.92248]
[1777470074711,35.83,76701.36,172.8,0.09095,7e-05,10.92248]
[1777470079800,35.84,76715.39,172.8,0.09193,7e-05,11.01107]
[1777470083158,35.84,76709.97,172.8,0.09156,7e-05,10.97735]
[1777470084245,35.84,76707.77,172.8,0.09141,7e-05,10.96371]
[1777470085835,35.84,76705.82,172.8,0.09128,7e-05,10.95183]
[1777470085976,35.84,76705.82,172.8,0.09128,7e-05,10.95183]
[1777470087620,35.84,76703.81,172.8,0.09114,7e-05,10.93944]
[1777470087628,35.84,76703.81,172.8,0.09114,7e-05,10.93944]
[1777470087816,35.84,76699.48,172.8,0.09085,7e-05,10.91261]
[1777470087986,35.84,76699.48,172.8,0.09085,7e-05,10.91261]
[1777470088793,35.84,76699.48,172.8,0.09085,7e-05,10.91261]
[1777470090275,35.84,76706.08,172.8,0.0913,7e-05,10.95404]
[1777470090627,35.84,76706.08,172.8,0.0913,7e-05,10.95404]
[1777470097314,35.84,76711.0,172.8,0.09163,7e-05,10.98264]
[1777470102876,35.84,76710.91,172.8,0.09163,7e-05,10.98299]
[1777470105179,35.84,76702.64,172.8,0.09107,7e-05,10.9315]
[1777470105283,35.84,76702.64,172.8,0.09107,7e-05,10.9315]
[1777470107369,35.84,76706.55,172.8,0.09134,7e-05,10.95624]
[1777470108174,35.84,76708.67,172.8,0.09149,7e-05,10.96967]
[1777470111192,35.85,76709.65,172.8,0.09156,7e-05,10.97623]
[1777470117070,35.85,76704.28,172.8,0.09121,7e-05,10.94401]
[1777470122175,35.85,76703.66,172.8,0.09117,7e-05,10.9408]
[1777470125203,35.85,76684.15,172.8,0.08985,7e-05,10.81977]
[1777470130636,35.85,76692.42,172.8,0.09042,7e-05,10.87207]
[1777470131064,35.85,76685.88,172.8,0.08997,7e-05,10.83151]
[1777470131127,35.85,76685.88,172.8,0.08997,7e-05,10.83151]
[1777470131733,35.85,76685.88,172.8,0.08997,7e-05,10.83151]
[1777470131779,35.85,76656.08,172.8,0.08797,7e-05,10.64721]
[1777470132766,35.85,76656.08,172.8,0.08797,7e-05,10.64721]
[1777470132855,35.85,76625.2,172.8,0.08593,7e-05,10.45844]
[1777470135190,35.85,76632.23,172.8,0.0864,7e-05,10.50171]
[1777470135291,35.85,76636.92,172.8,0.08671,7e-05,10.53065]
[1777470139319,35.85,76639.87,172.8,0.08691,7e-05,10.54877]
[1777470139421,35.85,76639.73,172.8,0.0869,7e-05,10.5479]
[1777470140217,35.85,76639.73,172.8,0.0869,7e-05,10.5479]
[1777470140350,35.85,76639.73,172.8,0.0869,7e-05,10.5479]
[1777470141381,35.85,76632.13,172.8,0.0864,7e-05,10.50138]
[1777470141775,35.85,76617.5,172.8,0.08544,7e-05,10.41232]
[1777470147032,35.86,76615.58,172.8,0.08532,7e-05,10.40151]
[1777470147076,35.86,76615.58,172.8,0.08532,7e-05,10.40151]
[1777470147118,35.86,76615.58,172.8,0.08532,7e-05,10.40151]
[1777470147285,35.86,76626.44,172.8,0.08604,7e-05,10.46807]
[1777470148382,35.86,76626.44,172.8,0.08604,7e-05,10.46807]
[1777470148395,35.86,76626.44,172.8,0.08604,7e-05,10.46807]
[1777470148438,35.86,76626.44,172.8,0.08604,7e-05,10.46807]
[1777470148749,35.86,76644.28,172.8,0.08722,7e-05,10.57783]
[1777470149301,35.86,76659.95,172.8,0.08827,7e-05,10.67462]
[1777470151870,35.86,76675.11,172.8,0.08926,7e-05,10.76508]
[1777470156350,35.86,76662.33,172.8,0.08841,7e-05,10.68657]
[1777470160378,35.86,76646.74,172.8,0.08738,7e-05,10.59161]
[1777470161997,35.86,76646.74,172.8,0.08738,7e-05,10.59161]
[1777470167777,35.86,76652.72,172.8,0.0878,7e-05,10.62987]
[1777470172289,35.87,76667.13,172.8,0.08878,7e-05,10.72006]
[1777470178506,35.87,76680.84,172.8,0.08972,7e-05,10.80635]
[1777470182804,35.87,76662.83,172.8,0.08851,7e-05,10.69564]
[1777470184830,35.87,76645.97,172.8,0.08739,7e-05,10.59251]
[1777470190595,35.87,76642.38,172.8,0.08717,7e-05,10.57158]
[1777470195630,35.88,76641.11,172.8,0.0871,7e-05,10.56488]
[1777470200665,35.88,76621.48,172.8,0.08582,7e-05,10.44621]
[1777470201267,35.88,76621.48,172.8,0.08582,7e-05,10.44621]
[1777470201672,35.88,76619.6,172.8,0.0857,7e-05,10.43514]
[1777470202077,35.88,76619.6,172.8,0.0857,7e-05,10.43514]
[1777470202682,35.88,76619.6,172.8,0.0857,7e-05,10.43514]
[1777470205086,35.88,76620.26,172.8,0.08575,7e-05,10.43973]
[1777470205700,35.88,76620.52,172.8,0.08577,7e-05,10.44151]
[1777470210735,35.88,76623.4,172.8,0.08598,7e-05,10.46088]
[1777470215771,35.89,76620.18,172.8,0.08576,7e-05,10.43939]
[1777470220806,35.89,76620.94,172.8,0.08584,7e-05,10.44621]
[1777470225843,35.9,76621.37,172.8,0.08589,7e-05,10.45101]
[1777470230878,35.9,76618.86,172.8,0.08575,7e-05,10.43771]
[1777470235913,35.9,76617.97,172.8,0.08571,7e-05,10.43422]
[1777470238906,35.9,76619.51,172.8,0.08581,7e-05,10.44407]
[1777470241690,35.9,76615.04,172.8,0.08553,7e-05,10.41752]
[1777470241955,35.9,76605.58,172.8,0.08491,6e-05,10.35993]
[1777470246745,35.91,76599.0,172.8,0.0845,6e-05,10.32146]
[1777470246988,35.91,76599.0,172.8,0.0845,6e-05,10.32146]
[1777470246990,35.91,76600.36,172.8,0.08459,6e-05,10.33004]
[1777470247232,35.91,76600.36,172.8,0.08459,6e-05,10.33004]
[1777470247734,35.91,76600.36,172.8,0.08459,6e-05,10.33004]
[1777470247800,35.91,76600.36,172.8,0.08459,6e-05,10.33004]
[1777470247928,35.91,76600.36,172.8,0.08459,6e-05,10.33004]
[1777470247991,35.91,76600.36,172.8,0.08459,6e-05,10.33004]
[1777470253032,35.91,76616.07,172.8,0.08563,7e-05,10.42707]
[1777470258068,35.91,76615.97,172.8,0.08564,7e-05,10.42748]
[1777470263103,35.92,76621.61,172.8,0.08602,7e-05,10.46339]
[1777470266916,35.92,76620.99,172.8,0.08599,7e-05,10.46017]
[1777470266978,35.92,76619.77,172.8,0.08592,7e-05,10.45332]
[1777470269270,35.92,76599.43,172.8,0.08459,6e-05,10.32993]
[1777470276028,35.92,76593.57,172.8,0.08421,6e-05,10.29221]
[1777470276620,35.92,76590.05,172.8,0.08398,6e-05,10.27127]
[1777470282240,35.93,76586.93,172.8,0.08382,6e-05,10.25573]
[1777470287275,35.93,76591.42,172.8,0.08413,6e-05,10.28491]
[1777470292146,35.93,76593.11,172.8,0.08426,6e-05,10.29668]
[1777470295907,35.94,76574.84,172.8,0.0831,6e-05,10.18756]
[1777470298969,35.94,76558.56,172.8,0.08208,6e-05,10.09187]
[1777470299174,35.94,76558.56,172.8,0.08208,6e-05,10.09187]
[1777470299346,35.94,76558.56,172.8,0.08208,6e-05,10.09187]
[1777470301443,35.94,76551.82,172.8,0.08166,6e-05,10.05194]
[1777470302937,35.94,76545.8,172.8,0.08129,6e-05,10.01642]
[1777470303651,35.94,76534.87,172.8,0.08061,6e-05,9.95226]
[1777470304013,35.94,76534.87,172.8,0.08061,6e-05,9.95226]
[1777470303982,35.94,76548.35,172.8,0.08146,6e-05,10.03273]
[1777470304736,35.94,76548.35,172.8,0.08146,6e-05,10.03273]
[1777470304896,35.94,76566.44,172.8,0.08261,6e-05,10.14174]
[1777470308759,35.95,76573.65,172.8,0.08308,6e-05,10.18645]
[1777470309463,35.95,76567.44,172.8,0.08269,6e-05,10.14906]
[1777470310799,35.95,76535.49,172.8,0.08068,6e-05,9.95833]
[1777470315893,35.95,76532.86,172.8,0.08053,6e-05,9.9445]
[1777470321251,35.95,76527.97,172.8,0.08025,6e-05,9.91697]
[1777470326551,35.96,76526.68,172.8,0.08019,6e-05,9.9119]
[1777470331586,35.96,76531.01,172.8,0.08046,6e-05,9.93593]
[1777470336622,35.97,76528.07,172.8,0.0803,6e-05,9.92096]
[1777470341834,35.97,76523.54,172.8,0.08004,6e-05,9.89628]
[1777470347996,35.98,76519.68,172.8,0.07984,6e-05,9.87659]
[1777470351999,35.98,76507.01,172.8,0.07908,6e-05,9.80368]
[1777470352048,35.98,76507.01,173.8,0.07908,6e-05,9.80368]
[1777470352741,35.98,76502.97,173.8,0.07884,6e-05,9.78076]
[1777470357776,35.99,76491.89,173.8,0.07819,6e-05,9.71797]
[1777470362811,35.99,76480.8,173.8,0.07754,6e-05,9.65517]
[1777470364134,35.99,76476.69,173.8,0.07729,6e-05,9.63161]
[1777470365421,35.99,76474.62,173.8,0.07717,6e-05,9.62006]
[1777470365861,35.99,76474.62,173.8,0.07717,6e-05,9.62006]
[1777470366013,35.99,76474.62,173.8,0.07717,6e-05,9.62006]
[1777470366127,35.99,76446.91,173.8,0.07552,6e-05,9.45906]
[1777470366805,35.99,76446.91,173.8,0.07552,6e-05,9.45906]
[1777470366996,35.99,76427.05,173.8,0.07435,6e-05,9.34477]
[1777470368196,36.0,76428.45,173.8,0.07443,6e-05,9.35317]
[1777470368868,36.0,76439.34,173.8,0.07508,6e-05,9.41656]
[1777470369205,36.0,76439.34,173.8,0.07508,6e-05,9.41656]
[1777470369440,36.0,76439.34,173.8,0.07508,6e-05,9.41656]
[1777470370178,36.0,76445.7,173.8,0.07547,6e-05,9.45398]
[1777470370974,36.0,76445.81,173.8,0.07548,6e-05,9.45511]
[1777470371342,36.0,76445.81,173.8,0.07548,6e-05,9.45511]
[1777470371890,36.0,76460.67,173.8,0.07637,6e-05,9.54197]
[1777470372256,36.0,76460.67,173.8,0.07637,6e-05,9.54197]
[1777470372269,36.0,76460.67,173.8,0.07637,6e-05,9.54197]
[1777470374193,36.0,76462.2,173.8,0.07647,6e-05,9.55193]
[1777470377553,36.0,76470.9,173.8,0.07701,6e-05,9.60421]
[1777470377936,36.0,76479.55,173.8,0.07754,6e-05,9.65526]
[1777470378440,36.0,76479.55,173.8,0.07754,6e-05,9.65526]
[1777470379613,36.01,76487.27,173.8,0.07802,6e-05,9.70119]
[1777470379807,36.01,76487.27,173.8,0.07802,6e-05,9.70119]
[1777470379982,36.01,76501.78,173.8,0.07891,6e-05,9.78714]
[1777470380307,36.01,76501.78,173.8,0.07891,6e-05,9.78714]
[1777470380372,36.01,76501.78,173.8,0.07891,6e-05,9.78714]
[1777470380509,36.01,76501.78,173.8,0.07891,6e-05,9.78714]
[1777470382185,36.01,76509.88,173.8,0.07943,6e-05,9.83673]
[1777470382459,36.01,76509.88,173.8,0.07943,6e-05,9.83673]
[1777470382971,36.01,76507.05,173.8,0.07926,6e-05,9.82037]
[1777470388010,36.01,76515.58,173.8,0.07981,6e-05,9.87327]
[1777470391775,36.02,76517.01,173.8,0.07989,6e-05,9.87995]
[1777470391892,36.02,76517.01,173.8,0.07989,6e-05,9.87995]
[1777470392040,36.02,76530.78,173.8,0.08076,6e-05,9.96246]
[1777470392532,36.02,76530.78,173.8,0.08076,6e-05,9.96246]
[1777470394079,36.02,76536.52,173.8,0.08112,6e-05,9.99736]
[1777470394358,36.02,76530.89,173.8,0.08078,6e-05,9.96438]
[1777470394585,36.02,76530.89,173.8,0.08078,6e-05,9.96438]
[1777470396853,36.02,76515.99,173.8,0.07986,6e-05,9.87675]
[1777470397641,36.02,76519.32,173.8,0.08007,6e-05,9.89716]
[1777470400973,36.03,76529.34,173.8,0.08072,6e-05,9.95868]
[1777470400981,36.03,76529.34,173.8,0.08072,6e-05,9.95868]
[1777470401218,36.03,76530.17,173.8,0.08078,6e-05,9.9642]
[1777470402260,36.03,76539.25,173.8,0.08136,6e-05,10.01937]
[1777470403036,36.03,76539.25,173.8,0.08136,6e-05,10.01937]
[1777470404389,36.03,76548.74,173.8,0.08196,6e-05,10.07647]
[1777470405132,36.03,76556.35,173.8,0.08244,6e-05,10.12238]
[1777470406178,36.03,76556.35,173.8,0.08244,6e-05,10.12238]
[1777470406155,36.03,76568.88,173.8,0.08324,6e-05,10.19791]
[1777470406845,36.03,76568.88,173.8,0.08324,6e-05,10.19791]
[1777470407156,36.04,76566.05,173.8,0.08307,6e-05,10.18192]
[1777470407939,36.04,76566.05,173.8,0.08307,6e-05,10.18192]
[1777470407958,36.04,76566.05,173.8,0.08307,6e-05,10.18192]
[1777470408294,36.04,76568.23,173.8,0.08321,6e-05,10.19503]
[1777470408355,36.04,76568.23,173.8,0.08321,6e-05,10.19503]
[1777470408408,36.04,76568.23,173.8,0.08321,6e-05,10.19503]
[1777470408448,36.04,76568.23,173.8,0.08321,6e-05,10.19503]
[1777470409170,36.04,76581.07,173.8,0.08405,6e-05,10.2735]
[1777470410131,36.04,76581.07,173.8,0.08405,6e-05,10.2735]
[1777470412796,36.04,76592.24,173.8,0.08478,6e-05,10.34226]
[1777470413088,36.04,76592.24,173.8,0.08478,6e-05,10.34226]
[1777470413111,36.04,76595.02,173.8,0.08497,6e-05,10.3597]
[1777470413560,36.04,76595.02,173.8,0.08497,6e-05,10.3597]
[1777470413988,36.04,76596.94,173.8,0.08509,6e-05,10.37147]
[1777470414481,36.04,76596.94,173.8,0.08509,6e-05,10.37147]
[1777470415147,36.04,76596.11,173.8,0.08505,6e-05,10.36698]
[1777470415351,36.04,76596.11,173.8,0.08505,6e-05,10.36698]
[1777470416219,36.04,76595.16,173.8,0.08499,6e-05,10.36134]
[1777470420628,36.04,76599.12,173.8,0.08525,6e-05,10.38582]
[1777470420675,36.04,76599.12,173.8,0.08525,6e-05,10.38582]
[1777470420776,36.04,76602.14,173.8,0.08545,7e-05,10.40423]
[1777470421497,36.04,76602.14,173.8,0.08545,7e-05,10.40423]
[1777470421536,36.04,76602.14,173.8,0.08545,7e-05,10.40423]
[1777470421541,36.04,76602.14,173.8,0.08545,7e-05,10.40423]
[1777470421606,36.04,76604.21,173.8,0.08559,7e-05,10.41727]
[1777470424291,36.04,76590.53,173.8,0.0847,6e-05,10.33463]
[1777470425435,36.04,76590.53,173.8,0.0847,6e-05,10.33463]
[1777470425637,36.04,76595.44,173.8,0.08502,6e-05,10.36453]
[1777470429916,36.05,76603.88,173.8,0.08558,7e-05,10.41706]
[1777470430000,36.05,76603.88,173.8,0.08558,7e-05,10.41706]
[1777470430094,36.05,76604.21,173.8,0.08561,7e-05,10.41946]
[1777470431953,36.05,76607.4,173.8,0.08582,7e-05,10.43888]
[1777470433027,36.05,76603.33,173.8,0.08555,7e-05,10.41415]
[1777470433121,36.05,76603.33,173.8,0.08555,7e-05,10.41415]
[1777470433146,36.05,76590.02,173.8,0.08469,6e-05,10.33352]
[1777470433971,36.05,76590.02,173.8,0.08469,6e-05,10.33352]
[1777470434043,36.05,76595.83,173.8,0.08507,6e-05,10.36886]
[1777470435646,36.05,76598.95,173.8,0.08527,6e-05,10.38789]
[1777470439647,36.05,76581.77,173.8,0.08417,6e-05,10.28454]
[1777470441410,36.05,76604.27,173.8,0.08563,7e-05,10.4213]
[1777470446005,36.05,76602.91,173.8,0.08554,7e-05,10.41324]
[1777470446845,36.05,76600.97,173.8,0.08542,7e-05,10.40151]
[1777470446883,36.05,76600.97,173.8,0.08542,7e-05,10.40151]
[1777470447925,36.05,76584.99,173.8,0.08438,6e-05,10.30488]
[1777470450175,36.05,76579.83,173.8,0.08405,6e-05,10.27394]
[1777470453008,36.05,76576.89,173.8,0.08385,6e-05,10.2532]
[1777470454892,36.05,76597.93,173.8,0.08521,6e-05,10.38122]
[1777470459943,36.06,76601.25,173.8,0.08544,7e-05,10.40196]
[1777470462175,36.06,76607.43,173.8,0.08584,7e-05,10.43957]
[1777470462247,36.06,76607.21,173.8,0.08583,7e-05,10.43825]
[1777470463680,36.06,76609.01,173.8,0.08594,7e-05,10.4492]
[1777470463684,36.06,76607.27,173.8,0.08583,7e-05,10.43895]
[1777470467594,36.06,76590.86,173.8,0.08477,6e-05,10.33962]
[1777470470654,36.06,76589.39,173.8,0.08468,6e-05,10.33109]
[1777470470776,36.06,76589.39,173.8,0.08468,6e-05,10.33109]
[1777470475016,36.06,76581.71,173.8,0.08419,6e-05,10.28553]
[1777470480685,36.06,76579.32,173.8,0.08406,6e-05,10.27302]
[1777470486209,36.06,76577.84,173.8,0.08398,6e-05,10.26523]
[1777470487958,36.07,76584.24,173.8,0.08439,6e-05,10.3044]
[1777470488057,36.07,76598.22,173.8,0.0853,6e-05,10.38924]
[1777470489915,36.07,76599.56,173.8,0.08539,7e-05,10.39746]
[1777470489917,36.07,76599.97,173.8,0.08542,7e-05,10.40004]
[1777470490471,36.07,76599.97,173.8,0.08542,7e-05,10.40004]
[1777470490757,36.07,76605.82,173.8,0.0858,7e-05,10.43588]
[1777470491549,36.07,76605.82,173.8,0.0858,7e-05,10.43588]
[1777470492231,36.07,76605.82,173.8,0.0858,7e-05,10.43588]
[1777470491764,36.07,76604.08,173.8,0.08569,7e-05,10.42534]
[1777470493190,36.07,76604.08,173.8,0.08569,7e-05,10.42534]
[1777470493463,36.07,76605.73,173.8,0.0858,7e-05,10.43584]
[1777470494261,36.07,76605.73,173.8,0.0858,7e-05,10.43584]
[1777470494785,36.07,76601.52,173.8,0.08553,7e-05,10.41074]
[1777470499933,36.07,76604.19,173.8,0.08571,7e-05,10.42716]
[1777470499941,36.07,76604.19,173.8,0.08571,7e-05,10.42716]
[1777470501837,36.07,76582.39,173.8,0.0843,6e-05,10.29554]
[1777470502961,36.07,76582.39,173.8,0.0843,6e-05,10.29554]
[1777470505118,36.07,76587.33,173.8,0.08462,6e-05,10.32586]
[1777470507638,36.07,76581.98,173.8,0.08429,6e-05,10.29419]
[1777470510025,36.07,76559.68,173.8,0.08287,6e-05,10.16088]
[1777470512102,36.07,76558.94,173.8,0.08282,6e-05,10.15658]
[1777470516968,36.08,76546.45,173.8,0.08202,6e-05,10.0795]
[1777470518503,36.08,76543.18,173.8,0.08182,6e-05,10.06062]
[1777470518886,36.08,76543.18,173.8,0.08182,6e-05,10.06062]
[1777470523538,36.08,76529.15,173.8,0.08096,6e-05,9.97874]
[1777470525176,36.08,76529.91,173.8,0.08101,6e-05,9.98374]
[1777470525208,36.08,76529.91,173.8,0.08101,6e-05,9.98374]
[1777470530714,36.09,76529.0,173.8,0.08098,6e-05,9.98085]
[1777470535104,36.09,76530.66,173.8,0.0811,6e-05,9.99215]
[1777470539099,36.09,76551.88,173.8,0.08246,6e-05,10.12056]
[1777470544134,36.09,76548.07,173.8,0.08223,6e-05,10.09914]
[1777470546181,36.09,76556.54,173.8,0.08277,6e-05,10.1501]
[1777470546226,36.1,76570.95,173.8,0.08369,6e-05,10.23689]
[1777470546413,36.1,76570.95,173.8,0.08369,6e-05,10.23689]
[1777470546956,36.1,76570.95,173.8,0.08369,6e-05,10.23689]
[1777470546988,36.1,76570.95,173.8,0.08369,6e-05,10.23689]
[1777470547015,36.1,76570.95,173.8,0.08369,6e-05,10.23689]
[1777470547155,36.1,76587.17,173.8,0.08474,6e-05,10.33514]
[1777470550176,36.1,76600.16,173.8,0.08559,7e-05,10.41438]
[1777470553987,36.1,76601.74,173.8,0.08569,7e-05,10.42414]
[1777470555918,36.1,76607.88,173.8,0.0861,7e-05,10.46148]
[1777470558760,36.1,76615.88,173.8,0.08662,7e-05,10.51007]
[1777470559239,36.1,76620.79,173.8,0.08694,7e-05,10.53991]
[1777470559412,36.1,76620.79,173.8,0.08694,7e-05,10.53991]
[1777470559565,36.1,76620.79,173.8,0.08694,7e-05,10.53991]
[1777470559989,36.1,76620.79,173.8,0.08694,7e-05,10.53991]
[1777470562748,36.1,76627.48,173.8,0.08739,7e-05,10.58141]
[1777470563267,36.1,76624.39,173.8,0.08719,7e-05,10.56264]
[1777470563456,36.1,76624.39,173.8,0.08719,7e-05,10.56264]
[1777470564313,36.1,76624.39,173.8,0.08719,7e-05,10.56264]
[1777470564274,36.1,76622.7,173.8,0.08707,7e-05,10.55212]
[1777470564992,36.1,76622.7,173.8,0.08707,7e-05,10.55212]
[1777470567254,36.1,76626.7,173.8,0.08734,7e-05,10.57692]
[1777470567294,36.1,76625.69,173.8,0.08728,7e-05,10.57096]
[1777470570596,36.1,76620.58,173.8,0.08694,7e-05,10.53958]
[1777470570609,36.1,76620.58,173.8,0.08694,7e-05,10.53958]
[1777470570828,36.1,76620.58,173.8,0.08694,7e-05,10.53958]
[1777470571323,36.1,76608.43,173.8,0.08611,7e-05,10.46162]
[1777470573221,36.1,76605.76,173.8,0.08593,7e-05,10.44522]
[1777470577266,36.1,76620.03,173.8,0.08687,7e-05,10.5319]
[1777470583435,36.1,76613.95,173.8,0.08646,7e-05,10.49426]
[1777470583442,36.1,76613.95,173.8,0.08646,7e-05,10.49426]
[1777470583695,36.1,76613.95,173.8,0.08646,7e-05,10.49426]
[1777470583781,36.1,76618.09,173.8,0.08673,7e-05,10.51941]
[1777470584410,36.1,76618.09,173.8,0.08673,7e-05,10.51941]
[1777470584926,36.1,76618.09,173.8,0.08673,7e-05,10.51941]
[1777470587377,36.1,76626.46,173.8,0.08729,7e-05,10.57098]
[1777470588076,36.1,76630.14,173.8,0.08754,7e-05,10.59376]
[1777470593484,36.1,76616.9,173.8,0.08665,7e-05,10.51191]
[1777470598136,36.1,76615.34,173.8,0.08655,7e-05,10.5021]
[1777470599841,36.1,76591.05,173.8,0.08496,6e-05,10.35454]
[1777470601982,36.1,76590.44,173.8,0.08492,6e-05,10.351]
[1777470607582,36.1,76592.0,173.8,0.08504,6e-05,10.36158]
[1777470608828,36.1,76592.0,173.8,0.08504,6e-05,10.36158]
[1777470609509,36.1,76593.27,173.8,0.08512,6e-05,10.3694]
[1777470614454,36.1,76591.5,173.8,0.08501,6e-05,10.35929]
[1777470614549,36.1,76591.5,173.8,0.08501,6e-05,10.35929]
[1777470615048,36.1,76591.5,173.8,0.08501,6e-05,10.35929]
[1777470615184,36.1,76591.5,173.8,0.08501,6e-05,10.35929]
[1777470615272,36.1,76610.83,173.8,0.08627,7e-05,10.47668]
[1777470615806,36.1,76610.83,173.8,0.08627,7e-05,10.47668]
[1777470616290,36.1,76610.83,173.8,0.08627,7e-05,10.47668]
[1777470616355,36.1,76657.05,173.8,0.08934,7e-05,10.75947]
[1777470617307,36.1,76657.05,173.8,0.08934,7e-05,10.75947]
[1777470618027,36.1,76658.96,173.8,0.08946,7e-05,10.77098]
[1777470618564,36.1,76658.56,173.8,0.08943,7e-05,10.76846]
[1777470625213,36.1,76662.33,173.8,0.08969,7e-05,10.79204]
[1777470629681,36.1,76663.75,173.8,0.08979,7e-05,10.8014]
[1777470631062,36.1,76667.05,173.8,0.09002,7e-05,10.82188]
[1777470631102,36.1,76667.05,173.8,0.09002,7e-05,10.82188]
[1777470631348,36.1,76667.05,173.8,0.09002,7e-05,10.82188]
[1777470631459,36.1,76670.51,173.8,0.09022,7e-05,10.83944]
[1777470632462,36.1,76680.07,173.8,0.09088,7e-05,10.89878]
[1777470634133,36.1,76689.94,173.8,0.09155,7e-05,10.9601]
[1777470634229,36.1,76695.09,173.8,0.0919,7e-05,10.99213]
[1777470635496,36.1,76696.42,173.8,0.09199,7e-05,11.00039]
[1777470636101,36.1,76696.42,173.8,0.09199,7e-05,11.00039]
[1777470636108,36.1,76696.42,173.8,0.09199,7e-05,11.00039]
[1777470636277,36.1,76696.42,173.8,0.09199,7e-05,11.00039]
[1777470636353,36.1,76696.42,173.8,0.09199,7e-05,11.00039]
[1777470636378,36.1,76696.84,173.8,0.09202,7e-05,11.00299]
[1777470636535,36.1,76696.84,173.8,0.09202,7e-05,11.00299]
[1777470636671,36.1,76696.84,173.8,0.09202,7e-05,11.00299]
[1777470637788,36.1,76704.47,173.8,0.09255,7e-05,11.05081]
[1777470637806,36.1,76708.3,173.8,0.09282,7e-05,11.07492]
[1777470638708,36.1,76708.3,173.8,0.09282,7e-05,11.07492]
[1777470638813,36.1,76714.29,173.8,0.09323,7e-05,11.11217]
[1777470639723,36.1,76714.29,173.8,0.09323,7e-05,11.11217]
[1777470640112,36.1,76714.29,173.8,0.09323,7e-05,11.11217]
[1777470640160,36.1,76714.29,173.8,0.09323,7e-05,11.11217]
[1777470640187,36.1,76714.29,173.8,0.09323,7e-05,11.11217]
[1777470640257,36.1,76727.43,173.8,0.09415,7e-05,11.19447]
[1777470641119,36.1,76727.43,173.8,0.09415,7e-05,11.19447]
[1777470641410,36.1,76727.43,173.8,0.09415,7e-05,11.19447]
[1777470641560,36.1,76737.87,173.8,0.09488,7e-05,11.26011]
[1777470641657,36.1,76737.87,173.8,0.09488,7e-05,11.26011]
[1777470641964,36.1,76752.41,173.8,0.0959,7e-05,11.35183]
[1777470643680,36.1,76762.67,173.8,0.09663,7e-05,11.41678]
[1777470644851,36.1,76762.09,173.8,0.09659,7e-05,11.41305]
[1777470645299,36.1,76762.09,173.8,0.09659,7e-05,11.41305]
[1777470646108,36.1,76765.61,173.8,0.09684,7e-05,11.43523]
[1777470648387,36.1,76765.83,173.8,0.09685,7e-05,11.43642]
[1777470652735,36.1,76763.17,173.8,0.09666,7e-05,11.41918]
[1777470652954,36.1,76763.17,173.8,0.09666,7e-05,11.41918]
[1777470652977,36.1,76763.17,173.8,0.09666,7e-05,11.41918]
[1777470654457,36.1,76773.43,173.8,0.09739,7e-05,11.48399]
[1777470654614,36.1,76780.49,173.8,0.0979,7e-05,11.52867]
[1777470658210,36.1,76778.12,173.8,0.09769,7e-05,11.51022]
[1777470659507,36.09,76775.15,173.8,0.09744,7e-05,11.48859]
[1777470659549,36.09,76775.15,173.8,0.09744,7e-05,11.48859]
[1777470659655,36.09,76775.15,173.8,0.09744,7e-05,11.48859]
[1777470660903,36.09,76766.94,173.8,0.09686,7e-05,11.43663]
[1777470661081,36.09,76766.94,173.8,0.09686,7e-05,11.43663]
[1777470661087,36.09,76766.94,173.8,0.09686,7e-05,11.43663]
[1777470661256,36.09,76753.18,173.8,0.09585,7e-05,11.34734]
[1777470661856,36.09,76753.18,173.8,0.09585,7e-05,11.34734]
[1777470662051,36.09,76753.18,173.8,0.09585,7e-05,11.34734]
[1777470662196,36.09,76753.18,173.8,0.09585,7e-05,11.34734]
[1777470662274,36.09,76753.18,173.8,0.09585,7e-05,11.34734]
[1777470662425,36.09,76753.18,173.8,0.09585,7e-05,11.34734]
[1777470663113,36.09,76743.9,173.8,0.09519,7e-05,11.28877]
[1777470663183,36.09,76734.6,173.8,0.09454,7e-05,11.23011]
[1777470664129,36.09,76734.6,173.8,0.09454,7e-05,11.23011]
[1777470665028,36.08,76724.1,173.8,0.09377,7e-05,11.16095]
[1777470665708,36.07,76721.8,173.8,0.09358,7e-05,11.1442]
[1777470665806,36.07,76721.8,173.8,0.09358,7e-05,11.1442]
[1777470667698,36.07,76718.89,173.8,0.09333,7e-05,11.12179]
[1777470669531,36.06,76706.07,173.8,0.09241,7e-05,11.03867]
[1777470670120,36.06,76706.07,173.8,0.09241,7e-05,11.03867]
[1777470671247,36.06,76699.54,173.8,0.09194,7e-05,10.99641]
[1777470673098,36.06,76701.65,173.8,0.09209,7e-05,11.00954]
[1777470673267,36.06,76701.65,173.8,0.09209,7e-05,11.00954]
[1777470673274,36.06,76701.65,173.8,0.09209,7e-05,11.00954]
[1777470676122,36.06,76693.2,173.8,0.09151,7e-05,10.95688]
[1777470677170,36.06,76689.28,173.8,0.09124,7e-05,10.93262]
[1777470677709,36.06,76684.99,173.8,0.09095,7e-05,10.90607]
[1777470678329,36.06,76700.16,173.8,0.09199,7e-05,11.00046]
[1777470683586,36.05,76691.62,173.8,0.09137,7e-05,10.94447]
[1777470684622,36.05,76695.53,173.8,0.09164,7e-05,10.96885]
[1777470688612,36.05,76707.94,173.8,0.09247,7e-05,11.04452]
[1777470689229,36.05,76707.94,173.8,0.09247,7e-05,11.04452]
[1777470689783,36.05,76707.1,173.8,0.09241,7e-05,11.03898]
[1777470690143,36.05,76707.1,173.8,0.09241,7e-05,11.03898]
[1777470692203,36.05,76695.24,173.8,0.09157,7e-05,10.96083]
[1777470696735,36.05,76696.95,173.8,0.09169,7e-05,10.97186]
[1777470697275,36.05,76696.95,173.8,0.09169,7e-05,10.97186]
[1777470699258,36.05,76719.7,173.8,0.09325,7e-05,11.11366]
[1777470700400,36.05,76719.7,173.8,0.09325,7e-05,11.11366]
[1777470701611,36.04,76733.22,173.8,0.09416,7e-05,11.19533]
[1777470702235,36.04,76733.22,173.8,0.09416,7e-05,11.19533]
[1777470702282,36.04,76733.22,173.8,0.09416,7e-05,11.19533]
[1777470702291,36.04,76733.22,173.8,0.09416,7e-05,11.19533]
[1777470702304,36.04,76738.18,173.8,0.09448,7e-05,11.22404]
[1777470705151,36.04,76738.59,173.8,0.09451,7e-05,11.22647]
[1777470705302,36.04,76736.87,173.8,0.09439,7e-05,11.2156]
[1777470706719,36.04,76731.65,173.8,0.09399,7e-05,11.18013]
[1777470707373,36.04,76731.65,173.8,0.09399,7e-05,11.18013]
[1777470707420,36.03,76734.59,173.8,0.09417,7e-05,11.1964]
[1777470707581,36.03,76734.59,173.8,0.09417,7e-05,11.1964]
[1777470708323,36.03,76738.53,173.8,0.09442,7e-05,11.21875]
[1777470709468,36.03,76738.53,173.8,0.09442,7e-05,11.21875]
[1777470709500,36.02,76742.21,173.8,0.09465,7e-05,11.23918]
[1777470711106,36.02,76750.37,173.8,0.09522,7e-05,11.29059]
[1777470711318,36.02,76750.37,173.8,0.09522,7e-05,11.29059]
[1777470711326,36.02,76750.37,173.8,0.09522,7e-05,11.29059]
[1777470713122,36.02,76760.44,173.8,0.09593,7e-05,11.3542]
[1777470713498,36.02,76760.44,173.8,0.09593,7e-05,11.3542]
[1777470713361,36.02,76774.29,173.8,0.09692,7e-05,11.44191]
[1777470713759,36.02,76774.29,173.8,0.09692,7e-05,11.44191]
[1777470713858,36.02,76774.29,173.8,0.09692,7e-05,11.44191]
[1777470714103,36.02,76774.29,173.8,0.09692,7e-05,11.44191]
[1777470714375,36.02,76774.29,173.8,0.09692,7e-05,11.44191]
[1777470715920,36.02,76782.85,173.8,0.09753,7e-05,11.49612]
[1777470716611,36.02,76778.19,173.8,0.0972,7e-05,11.46637]
[1777470716833,36.02,76778.19,173.8,0.0972,7e-05,11.46637]
[1777470717191,36.02,76778.19,173.8,0.0972,7e-05,11.46637]
[1777470718748,36.02,76770.29,173.8,0.09663,7e-05,11.41613]
[1777470720598,36.02,76769.63,173.8,0.09658,7e-05,11.41193]
[1777470720729,36.02,76769.63,173.8,0.09658,7e-05,11.41193]
[1777470726279,36.02,76763.11,173.8,0.09612,7e-05,11.37081]
[1777470731486,36.02,76761.9,173.8,0.09603,7e-05,11.36304]
[1777470736521,36.02,76757.35,173.8,0.09571,7e-05,11.33419]
[1777470738987,36.02,76758.49,173.8,0.09579,7e-05,11.34129]
[1777470739016,36.02,76758.49,173.8,0.09579,7e-05,11.34129]
[1777470739031,36.02,76758.49,173.8,0.09579,7e-05,11.34129]
[1777470739042,36.02,76758.49,173.8,0.09579,7e-05,11.34129]
[1777470739376,36.02,76758.49,173.8,0.09579,7e-05,11.34129]
[1777470739542,36.02,76752.3,173.8,0.09535,7e-05,11.3022]
[1777470739757,36.02,76752.3,173.8,0.09535,7e-05,11.3022]
[1777470742470,36.01,76736.72,173.8,0.09416,7e-05,11.19572]
[1777470748193,35.99,76745.9,173.8,0.0947,7e-05,11.24453]
[1777470748529,35.99,76745.9,173.8,0.0947,7e-05,11.24453]
[1777470751839,35.97,76727.38,173.8,0.09326,7e-05,11.11372]
[1777470752149,35.97,76727.38,173.8,0.09326,7e-05,11.11372]
[1777470752521,35.97,76727.38,173.8,0.09326,7e-05,11.11372]
[1777470752814,35.97,76726.27,173.8,0.09317,7e-05,11.10599]
[1777470753252,35.97,76726.27,173.8,0.09317,7e-05,11.10599]
[1777470753260,35.97,76726.27,173.8,0.09317,7e-05,11.10599]
[1777470753347,35.96,76744.1,173.8,0.09439,7e-05,11.2155]
[1777470753763,35.96,76744.1,173.8,0.09439,7e-05,11.2155]
[1777470754029,35.96,76744.1,173.8,0.09439,7e-05,11.2155]
[1777470754488,35.96,76747.28,173.8,0.09458,7e-05,11.23285]
[1777470758427,35.95,76737.48,173.8,0.09386,7e-05,11.16802]
[1777470758444,35.95,76737.48,173.8,0.09386,7e-05,11.16802]
[1777470758484,35.95,76740.07,173.8,0.094,7e-05,11.18084]
[1777470763715,35.95,76752.02,173.8,0.09485,7e-05,11.25692]
[1777470764848,35.95,76752.02,173.8,0.09485,7e-05,11.25692]
[1777470767312,35.95,76755.12,173.8,0.09507,7e-05,11.2767]
[1777470772077,35.95,76760.15,173.8,0.09543,7e-05,11.30871]
[1777470772118,35.95,76760.15,173.8,0.09543,7e-05,11.30871]
[1777470773272,35.95,76762.19,173.8,0.09557,7e-05,11.32176]
[1777470774302,35.95,76762.78,173.8,0.09562,7e-05,11.32565]
[1777470774957,35.95,76764.36,173.8,0.09573,7e-05,11.33578]
[1777470775954,35.95,76760.41,173.8,0.09545,7e-05,11.311]
[1777470776289,35.95,76760.41,173.8,0.09545,7e-05,11.311]
[1777470783785,35.96,76761.09,173.8,0.09553,7e-05,11.31776]
[1777470784360,35.96,76761.09,173.8,0.09553,7e-05,11.31776]
[1777470785213,35.96,76761.33,173.8,0.09556,7e-05,11.32002]
[1777470787166,35.96,76755.82,173.8,0.09517,7e-05,11.28559]
[1777470791313,35.96,76762.55,173.8,0.09567,7e-05,11.32974]
[1777470791542,35.96,76762.55,173.8,0.09567,7e-05,11.32974]
[1777470792226,35.96,76765.77,173.8,0.0959,7e-05,11.35065]
[1777470794065,35.96,76765.52,173.8,0.09588,7e-05,11.34919]
[1777470794110,35.96,76765.52,173.8,0.09588,7e-05,11.34919]
[1777470795404,35.96,76767.14,173.8,0.096,7e-05,11.35947]
[1777470795726,35.96,76769.58,173.8,0.09617,7e-05,11.37501]
[1777470796512,35.96,76769.58,173.8,0.09617,7e-05,11.37501]
[1777470800436,35.96,76755.56,173.8,0.09519,7e-05,11.28687]
[1777470800676,35.96,76755.56,173.8,0.09519,7e-05,11.28687]
[1777470801109,35.96,76755.56,173.8,0.09519,7e-05,11.28687]
[1777470801123,35.96,76752.26,173.8,0.09495,7e-05,11.26612]
[1777470806698,35.94,76758.46,173.8,0.09526,7e-05,11.29412]
[1777470807523,35.94,76758.46,173.8,0.09526,7e-05,11.29412]
[1777470807302,35.94,76757.86,173.8,0.09519,7e-05,11.2872]
[1777470808594,35.93,76756.62,173.8,0.09506,7e-05,11.27631]
[1777470808759,35.93,76756.62,173.8,0.09506,7e-05,11.27631]
[1777470809034,35.93,76756.57,173.8,0.09506,7e-05,11.27602]
[1777470811413,35.93,76755.95,173.8,0.09502,7e-05,11.27215]
[1777470812892,35.93,76757.93,173.8,0.09513,7e-05,11.28097]
[1777470813251,35.93,76757.93,173.8,0.09513,7e-05,11.28097]
[1777470813403,35.93,76757.93,173.8,0.09513,7e-05,11.28097]
[1777470814070,35.93,76782.29,173.8,0.09687,7e-05,11.43573]
[1777470815546,35.93,76782.29,173.8,0.09687,7e-05,11.43573]
[1777470821119,35.93,76792.15,173.8,0.09758,7e-05,11.49893]
[1777470823712,35.93,76792.2,173.8,0.09759,7e-05,11.49955]
[1777470827408,35.94,76801.07,173.8,0.09823,7e-05,11.5564]
[1777470830043,35.94,76802.57,173.8,0.09834,7e-05,11.56618]
[1777470831298,35.94,76803.19,173.8,0.09839,7e-05,11.57019]
[1777470832203,35.94,76804.1,173.8,0.09845,7e-05,11.57605]
[1777470833044,35.94,76804.57,173.8,0.09849,7e-05,11.57909]
[1777470834177,35.94,76805.63,173.8,0.09857,7e-05,11.58589]
[1777470834181,35.94,76805.63,173.8,0.09857,7e-05,11.58589]
[1777470834402,35.94,76805.63,173.8,0.09857,7e-05,11.58589]
[1777470835991,35.94,76810.28,173.8,0.0989,7e-05,11.61553]
[1777470837304,35.94,76808.51,173.8,0.09877,7e-05,11.60413]
[1777470838248,35.94,76807.33,173.8,0.09869,7e-05,11.59652]
[1777470840354,35.94,76809.07,173.8,0.09881,7e-05,11.60765]
[1777470841044,35.94,76809.12,173.8,0.09882,7e-05,11.60798]
[1777470843050,35.94,76813.98,173.8,0.09917,7e-05,11.63902]
[1777470845544,35.93,76816.44,173.8,0.09934,7e-05,11.65385]
[1777470845615,35.93,76816.44,173.8,0.09934,7e-05,11.65385]
[1777470845777,35.93,76816.34,173.8,0.09932,7e-05,11.65268]
[1777470849262,35.93,76814.95,173.8,0.09921,7e-05,11.64233]
[1777470855361,35.93,76808.76,173.8,0.09875,7e-05,11.60218]
[1777470856609,35.93,76808.76,173.8,0.09875,7e-05,11.60218]
[1777470856635,35.93,76808.76,173.8,0.09875,7e-05,11.60218]
[1777470856712,35.93,76803.12,173.8,0.09834,7e-05,11.56616]
[1777470857919,35.93,76796.2,173.8,0.09784,7e-05,11.52183]
[1777470863422,35.94,76799.01,173.8,0.09809,7e-05,11.54405]
[1777470867756,35.94,76796.89,173.8,0.09795,7e-05,11.5315]
[1777470868370,35.94,76796.89,173.8,0.09795,7e-05,11.5315]
[1777470868479,35.94,76796.89,173.8,0.09795,7e-05,11.5315]
[1777470868525,35.94,76796.89,173.8,0.09795,7e-05,11.5315]
[1777470868570,35.94,76783.92,173.8,0.09702,7e-05,11.44897]
[1777470868953,35.94,76783.92,173.8,0.09702,7e-05,11.44897]
[1777470869536,35.94,76783.92,173.8,0.09702,7e-05,11.44897]
[1777470871139,35.94,76775.05,173.8,0.09639,7e-05,11.39309]
[1777470873759,35.94,76783.09,173.8,0.09694,7e-05,11.44094]
[1777470874499,35.93,76782.01,173.8,0.09681,7e-05,11.42913]
[1777470875368,35.93,76782.01,173.8,0.09681,7e-05,11.42913]
[1777470875505,35.92,76778.39,173.8,0.0965,7e-05,11.40138]
[1777470877069,35.92,76776.97,173.8,0.0964,7e-05,11.39262]
[1777470877520,35.92,76779.4,173.8,0.09657,7e-05,11.40829]
[1777470879766,35.91,76781.08,173.8,0.09659,7e-05,11.40993]
[1777470882173,35.89,76779.9,173.8,0.0964,7e-05,11.39329]
[1777470882555,35.88,76780.32,173.8,0.09638,7e-05,11.39169]
[1777470883056,35.88,76780.32,173.8,0.09638,7e-05,11.39169]
[1777470883562,35.88,76779.97,173.8,0.09636,7e-05,11.38972]
[1777470886572,35.87,76783.68,173.8,0.09653,7e-05,11.40476]
[1777470886584,35.86,76784.38,173.8,0.09652,7e-05,11.40479]
[1777470890224,35.87,76779.01,173.8,0.09618,7e-05,11.37377]
[1777470890259,35.87,76779.01,173.8,0.09618,7e-05,11.37377]
[1777470892027,35.87,76776.24,173.8,0.09599,7e-05,11.35678]
[1777470892586,35.87,76776.24,173.8,0.09599,7e-05,11.35678]
[1777470892784,35.87,76776.37,173.8,0.096,7e-05,11.35792]
[1777470893633,35.86,76773.88,173.8,0.09578,7e-05,11.33836]
[1777470894271,35.86,76773.88,173.8,0.09578,7e-05,11.33836]
[1777470895663,35.85,76772.82,173.8,0.09566,7e-05,11.32817]
[1777470900380,35.83,76771.58,173.8,0.09539,7e-05,11.30424]
[1777470900395,35.83,76771.58,173.8,0.09539,7e-05,11.30424]
[1777470900682,35.82,76778.32,173.8,0.09584,7e-05,11.34413]
[1777470901081,35.82,76778.32,173.8,0.09584,7e-05,11.34413]
[1777470906724,35.84,76783.78,173.8,0.09633,7e-05,11.38758]
[1777470911759,35.85,76776.89,173.8,0.09591,7e-05,11.35007]
[1777470917019,35.85,76786.68,173.8,0.09665,7e-05,11.4159]
[1777470917308,35.85,76786.68,173.8,0.09665,7e-05,11.4159]
[1777470917559,35.85,76786.68,173.8,0.09665,7e-05,11.4159]
[1777470920007,35.86,76792.21,173.8,0.09711,7e-05,11.45689]
[1777470923118,35.87,76791.56,173.8,0.09711,7e-05,11.45636]
[1777470923430,35.87,76791.56,173.8,0.09711,7e-05,11.45636]
[1777470923482,35.87,76791.56,173.8,0.09711,7e-05,11.45636]
[1777470925790,35.87,76788.18,173.8,0.09689,7e-05,11.43674]
[1777470927027,35.87,76786.73,173.8,0.09678,7e-05,11.42769]
[1777470927377,35.87,76786.73,173.8,0.09678,7e-05,11.42769]
[1777470928062,35.88,76783.97,173.8,0.09659,7e-05,11.41054]
[1777470928410,35.88,76783.97,173.8,0.09659,7e-05,11.41054]
[1777470928760,35.88,76785.87,173.8,0.09673,7e-05,11.42281]
[1777470933913,35.88,76795.78,173.8,0.09745,7e-05,11.48494]
[1777470935082,35.88,76795.78,173.8,0.09745,7e-05,11.48494]
[1777470938007,35.88,76806.6,173.8,0.09824,7e-05,11.55495]
[1777470941147,35.88,76805.64,173.8,0.09817,7e-05,11.54882]
[1777470941373,35.88,76805.64,173.8,0.09817,7e-05,11.54882]
[1777470942516,35.88,76807.89,173.8,0.09833,7e-05,11.56319]
[1777470948018,35.89,76803.33,173.8,0.09802,7e-05,11.53552]
[1777470953052,35.89,76806.4,173.8,0.09825,7e-05,11.55556]
[1777470958096,35.89,76804.54,173.8,0.09811,7e-05,11.54369]
[1777470961439,35.89,76805.82,173.8,0.09821,7e-05,11.5521]
[1777470962911,35.89,76810.49,173.8,0.09855,7e-05,11.58212]
[1777470966617,35.89,76807.17,173.8,0.09831,7e-05,11.56102]
[1777470967534,35.89,76809.51,173.8,0.09848,7e-05,11.57609]
[1777470970528,35.89,76826.01,173.8,0.09968,7e-05,11.68149]
[1777470973002,35.86,76822.0,173.8,0.09923,7e-05,11.64266]
[1777470976340,35.86,76829.47,173.8,0.09977,7e-05,11.6896]
[1777470976346,35.86,76829.47,173.8,0.09977,7e-05,11.6896]
[1777470976433,35.85,76828.39,173.8,0.09959,7e-05,11.67454]
[1777470981005,35.82,76825.46,173.8,0.0992,7e-05,11.64071]
[1777470981250,35.81,76823.76,173.8,0.09904,7e-05,11.62643]
[1777470982432,35.81,76823.76,173.8,0.09904,7e-05,11.62643]
[1777470982532,35.81,76823.76,173.8,0.09904,7e-05,11.62643]
[1777470982990,35.81,76821.04,173.8,0.09884,7e-05,11.60899]
[1777470983275,35.81,76821.04,173.8,0.09884,7e-05,11.60899]
[1777470984283,35.81,76817.51,173.8,0.09859,7e-05,11.58641]
[1777470985668,35.81,76816.48,173.8,0.09851,7e-05,11.57988]
[1777470986499,35.81,76821.23,173.8,0.09886,7e-05,11.61039]
[1777470989832,35.81,76824.77,173.8,0.09912,7e-05,11.63317]
[1777470990744,35.81,76824.77,173.8,0.09912,7e-05,11.63317]
[1777470992500,35.81,76834.72,173.8,0.09977,7e-05,11.68885]
[1777470992805,35.81,76834.72,173.8,0.09977,7e-05,11.68885]
[1777470992992,35.8,76834.88,173.8,0.09973,7e-05,11.6857]
[1777470994373,35.8,76838.65,173.8,0.09999,7e-05,11.70859]
[1777470996665,35.78,76841.46,173.8,0.1001,7e-05,11.71816]
[1777470997559,35.78,76841.2,173.8,0.10006,7e-05,11.71461]
[1777470998220,35.77,76847.46,173.8,0.1005,7e-05,11.75318]
[1777470998254,35.77,76847.46,173.8,0.1005,7e-05,11.75318]
[1777470999210,35.77,76847.59,173.8,0.10048,7e-05,11.75158]
[1777471001046,35.76,76849.0,173.8,0.10052,7e-05,11.75586]
[1777471001396,35.76,76850.11,173.8,0.10058,7e-05,11.76062]
[1777471004514,35.75,76857.65,173.8,0.10107,7e-05,11.80365]
[1777471004615,35.74,76855.07,173.8,0.10084,7e-05,11.7838]
[1777471009453,35.74,76866.89,173.8,0.1017,7e-05,11.85889]
[1777471012664,35.74,76862.68,173.8,0.10138,7e-05,11.83093]
[1777471014658,35.73,76858.63,173.8,0.10104,7e-05,11.80164]
[1777471015708,35.73,76858.46,173.8,0.101,7e-05,11.79801]
[1777471019018,35.71,76856.21,173.8,0.10073,7e-05,11.77462]
[1777471019523,35.71,76854.75,173.8,0.1006,7e-05,11.76323]
[1777471020340,35.71,76854.75,173.8,0.1006,7e-05,11.76323]
[1777471020530,35.7,76852.8,173.8,0.10044,7e-05,11.74887]
[1777471021057,35.7,76852.8,173.8,0.10044,7e-05,11.74887]
[1777471021537,35.7,76852.57,173.8,0.1004,7e-05,11.74545]
[1777471023244,35.7,76850.95,173.8,0.10025,7e-05,11.73313]
[1777471023551,35.69,76852.1,173.8,0.10032,7e-05,11.73892]
[1777471023916,35.69,76852.1,173.8,0.10032,7e-05,11.73892]
[1777471024558,35.69,76852.32,173.8,0.10032,7e-05,11.73863]
[1777471029600,35.68,76851.9,173.8,0.10021,7e-05,11.72932]
[1777471031811,35.67,76847.55,173.8,0.09986,7e-05,11.69857]
[1777471031911,35.67,76846.07,173.8,0.09974,7e-05,11.68807]
[1777471031953,35.67,76846.07,173.8,0.09974,7e-05,11.68807]
[1777471032615,35.67,76841.93,173.8,0.09942,7e-05,11.65992]
[1777471034085,35.67,76835.36,173.8,0.09892,7e-05,11.61665]
[1777471037329,35.67,76830.03,173.8,0.09853,7e-05,11.58216]
[1777471037354,35.67,76830.03,173.8,0.09853,7e-05,11.58216]
[1777471037875,35.67,76829.29,173.8,0.09847,7e-05,11.57721]
[1777471043693,35.67,76819.15,173.8,0.09774,7e-05,11.51191]
[1777471044707,35.67,76819.15,173.8,0.09774,7e-05,11.51191]
[1777471050741,35.67,76817.85,173.8,0.09766,7e-05,11.50542]
[1777471055777,35.67,76823.18,173.8,0.09804,7e-05,11.53693]
[1777471060812,35.67,76823.41,173.8,0.09806,7e-05,11.53939]
[1777471065846,35.67,76826.75,173.8,0.09831,7e-05,11.56121]
[1777471069875,35.67,76811.99,173.8,0.09723,7e-05,11.46557]
[1777471072184,35.67,76812.98,173.8,0.0973,7e-05,11.47223]
[1777471077931,35.67,76815.11,173.8,0.09747,7e-05,11.48668]
[1777471080229,35.68,76815.16,173.8,0.09747,7e-05,11.48712]
[1777471080244,35.68,76815.16,173.8,0.09747,7e-05,11.48712]
[1777471080501,35.68,76815.16,173.8,0.09747,7e-05,11.48712]
[1777471080517,35.68,76815.16,173.8,0.09747,7e-05,11.48712]
[1777471080523,35.68,76815.16,173.8,0.09747,7e-05,11.48712]
[1777471080549,35.68,76815.16,173.8,0.09747,7e-05,11.48712]
[1777471080568,35.68,76815.16,173.8,0.09747,7e-05,11.48712]
[1777471080726,35.68,76815.16,173.8,0.09747,7e-05,11.48712]
[1777471080876,35.68,76815.16,173.8,0.09747,7e-05,11.48712]
[1777471081373,35.68,76814.25,173.8,0.09741,7e-05,11.48153]
[1777471081485,35.68,76814.25,173.8,0.09741,7e-05,11.48153]
[1777471081494,35.68,76814.25,173.8,0.09741,7e-05,11.48153]
[1777471081754,35.68,76800.59,173.8,0.09643,7e-05,11.3944]
[1777471082590,35.68,76800.59,173.8,0.09643,7e-05,11.3944]
[1777471082691,35.68,76791.61,173.8,0.09579,7e-05,11.33747]
[1777471087089,35.66,76789.04,173.8,0.09549,7e-05,11.31088]
[1777471087655,35.66,76789.04,173.8,0.09549,7e-05,11.31088]
[1777471087685,35.66,76789.04,173.8,0.09549,7e-05,11.31088]
[1777471089921,35.65,76783.13,173.8,0.09504,7e-05,11.27117]
[1777471091221,35.65,76779.57,173.8,0.09475,7e-05,11.24545]
[1777471093758,35.64,76782.23,173.8,0.09491,7e-05,11.2598]
[1777471095086,35.64,76785.27,173.8,0.0951,7e-05,11.27644]
[1777471096071,35.64,76784.93,173.8,0.09506,7e-05,11.27275]
[1777471101095,35.62,76770.87,173.8,0.09399,7e-05,11.17689]
[1777471106130,35.62,76772.98,173.8,0.09413,7e-05,11.19013]
[1777471108728,35.62,76770.4,173.8,0.09395,7e-05,11.17368]
[1777471111130,35.62,76781.02,173.8,0.0947,7e-05,11.24088]
[1777471112055,35.62,76779.78,173.8,0.09457,7e-05,11.22823]
[1777471117210,35.62,76770.65,173.8,0.09392,7e-05,11.16971]
[1777471122245,35.62,76773.61,173.8,0.09413,7e-05,11.18818]
[1777471127485,35.62,76774.26,173.8,0.09416,7e-05,11.19133]
[1777471127527,35.62,76774.04,173.8,0.09414,7e-05,11.18949]
[1777471128277,35.62,76774.04,173.8,0.09414,7e-05,11.18949]
[1777471132531,35.62,76780.47,173.8,0.09462,7e-05,11.23223]
[1777471133284,35.62,76779.14,173.8,0.09454,7e-05,11.22495]
[1777471135005,35.63,76777.8,173.8,0.09445,7e-05,11.21707]
[1777471135340,35.63,76772.93,173.8,0.09411,7e-05,11.18682]
[1777471140375,35.62,76774.25,173.8,0.09418,7e-05,11.1935]
[1777471145411,35.62,76773.86,173.8,0.09413,7e-05,11.18887]
[1777471147071,35.62,76774.11,173.8,0.09415,7e-05,11.19016]
[1777471152460,35.62,76775.5,173.8,0.09422,7e-05,11.19687]
[1777471157495,35.61,76775.21,173.8,0.09418,7e-05,11.19342]
[1777471158438,35.61,76775.21,173.8,0.09418,7e-05,11.19342]
[1777471158514,35.61,76775.21,173.8,0.09418,7e-05,11.19342]
[1777471158584,35.61,76776.19,173.8,0.09425,7e-05,11.19936]
[1777471163944,35.62,76778.74,173.8,0.09446,7e-05,11.21829]
[1777471163967,35.62,76779.43,173.8,0.09452,7e-05,11.22338]
[1777471165059,35.62,76776.18,173.8,0.09428,7e-05,11.20216]
[1777471166452,35.62,76773.78,173.8,0.09411,7e-05,11.18669]
[1777471171593,35.62,76776.94,173.8,0.0943,7e-05,11.20253]
[1777471174663,35.61,76781.07,173.8,0.09458,7e-05,11.22809]
[1777471174764,35.61,76783.0,173.8,0.09472,7e-05,11.23984]
[1777471175483,35.61,76783.0,173.8,0.09472,7e-05,11.23984]
[1777471175621,35.61,76782.02,173.8,0.09465,7e-05,11.23425]
[1777471177156,35.61,76784.82,173.8,0.09485,7e-05,11.25148]
[1777471177635,35.61,76784.72,173.8,0.09485,7e-05,11.25147]
[1777471179104,35.62,76788.59,173.8,0.09513,7e-05,11.27674]
[1777471179527,35.62,76788.59,173.8,0.09513,7e-05,11.27674]
[1777471184722,35.62,76792.72,173.8,0.09545,7e-05,11.30573]
[1777471184821,35.62,76793.54,173.8,0.09552,7e-05,11.31151]
[1777471190731,35.61,76777.91,173.8,0.09436,7e-05,11.20821]
[1777471191147,35.61,76777.91,173.8,0.09436,7e-05,11.20821]
[1777471195131,35.62,76763.69,173.8,0.09336,7e-05,11.11829]
[1777471195263,35.62,76763.69,173.8,0.09336,7e-05,11.11829]
[1777471196180,35.62,76762.1,173.8,0.09325,7e-05,11.10836]
[1777471196418,35.62,76762.1,173.8,0.09325,7e-05,11.10836]
[1777471197775,35.62,76776.42,173.8,0.09426,7e-05,11.19935]
[1777471202810,35.62,76768.35,173.8,0.0937,7e-05,11.14849]
[1777471203203,35.62,76768.35,173.8,0.0937,7e-05,11.14849]
[1777471205249,35.62,76754.03,173.8,0.0927,7e-05,11.05815]
[1777471206658,35.62,76750.96,173.8,0.09248,7e-05,11.039]
[1777471206838,35.62,76734.51,173.8,0.09134,7e-05,10.93566]
[1777471207885,35.62,76734.51,173.8,0.09134,7e-05,10.93566]
[1777471210168,35.62,76724.04,173.8,0.09064,7e-05,10.87132]
[1777471213761,35.62,76722.67,173.8,0.09056,7e-05,10.86429]
[1777471214917,35.62,76718.57,173.8,0.09028,7e-05,10.83913]
[1777471220936,35.63,76733.57,173.8,0.09136,7e-05,10.93668]
[1777471223767,35.63,76732.33,173.8,0.09128,7e-05,10.92972]
[1777471224964,35.63,76747.38,173.8,0.09233,7e-05,11.02526]
[1777471228993,35.64,76731.42,173.8,0.09124,7e-05,10.92603]
[1777471232924,35.64,76735.22,173.8,0.09149,7e-05,10.94726]
[1777471238057,35.64,76736.51,173.8,0.0916,7e-05,10.95777]
[1777471243730,35.64,76738.34,173.8,0.09175,7e-05,10.97072]
[1777471246113,35.65,76724.28,173.8,0.09079,7e-05,10.88403]
[1777471248535,35.65,76723.95,173.8,0.09078,7e-05,10.88244]
[1777471252313,35.65,76721.28,173.8,0.09061,7e-05,10.86766]
[1777471255179,35.65,76707.09,173.8,0.08966,7e-05,10.78059]
[1777471256981,35.65,76707.09,173.8,0.08966,7e-05,10.78059]
[1777471257059,35.66,76705.21,173.8,0.08954,7e-05,10.7697]
[1777471259123,35.65,76697.74,173.8,0.08902,7e-05,10.72205]
[1777471260978,35.65,76697.73,173.8,0.089,7e-05,10.72047]
[1777471263876,35.65,76691.15,173.8,0.08855,7e-05,10.67894]
[1777471263921,35.65,76691.15,173.8,0.08855,7e-05,10.67894]
[1777471267216,35.65,76684.15,173.8,0.08808,7e-05,10.63539]
[1777471267305,35.65,76684.15,173.8,0.08808,7e-05,10.63539]
[1777471267658,35.65,76684.15,173.8,0.08808,7e-05,10.63539]
[1777471268730,35.65,76663.14,173.8,0.08668,7e-05,10.50588]
[1777471273745,35.65,76658.93,173.8,0.0864,7e-05,10.48074]
[1777471278876,35.65,76662.35,173.8,0.08665,7e-05,10.50312]
[1777471279300,35.66,76661.95,173.8,0.08663,7e-05,10.50113]
[1777471285717,35.66,76669.29,173.8,0.08712,7e-05,10.54732]
[1777471290831,35.66,76669.86,173.8,0.08717,7e-05,10.55164]
[1777471292453,35.66,76686.06,173.8,0.08824,7e-05,10.64854]
[1777471293512,35.66,76686.06,173.8,0.08824,7e-05,10.64854]
[1777471298924,35.66,76701.42,173.8,0.08925,7e-05,10.74181]
[1777471299025,35.65,76703.37,173.8,0.08937,7e-05,10.75276]
[1777471300011,35.65,76703.37,173.8,0.08937,7e-05,10.75276]
[1777471300076,35.65,76704.99,173.8,0.08948,7e-05,10.76319]
[1777471301281,35.65,76705.02,173.8,0.08949,7e-05,10.76338]
[1777471301517,35.65,76704.97,173.8,0.08947,7e-05,10.7615]
[1777471306249,35.65,76705.0,173.8,0.08949,7e-05,10.76333]
[1777471306552,35.65,76698.96,173.8,0.08908,7e-05,10.72609]
[1777471311588,35.64,76695.31,173.8,0.08876,7e-05,10.69693]
[1777471316627,35.63,76702.37,173.8,0.08917,7e-05,10.7349]
[1777471319647,35.63,76687.64,173.8,0.08814,7e-05,10.64038]
[1777471320176,35.63,76687.64,173.8,0.08814,7e-05,10.64038]
[1777471320263,35.63,76687.64,173.8,0.08814,7e-05,10.64038]
[1777471320863,35.63,76687.64,173.8,0.08814,7e-05,10.64038]
[1777471321190,35.63,76681.69,173.8,0.08774,7e-05,10.60338]
[1777471322330,35.63,76677.54,173.8,0.08746,7e-05,10.57772]
[1777471322521,35.63,76677.54,173.8,0.08746,7e-05,10.57772]
[1777471323151,35.63,76677.54,173.8,0.08746,7e-05,10.57772]
[1777471324035,35.63,76674.57,173.8,0.08727,7e-05,10.55942]
[1777471329718,35.63,76669.62,173.8,0.08694,7e-05,10.52974]
[1777471331175,35.63,76669.62,173.8,0.08694,7e-05,10.52974]
[1777471331671,35.63,76669.9,173.8,0.08696,7e-05,10.53161]
[1777471334255,35.63,76671.68,173.8,0.08709,7e-05,10.54302]
[1777471334272,35.63,76671.68,173.8,0.08709,7e-05,10.54302]
[1777471334616,35.63,76671.68,173.8,0.08709,7e-05,10.54302]
[1777471338984,35.63,76664.94,173.8,0.08665,7e-05,10.50216]
[1777471339861,35.63,76665.51,173.8,0.08669,7e-05,10.50586]
[1777471345662,35.63,76667.72,173.8,0.08684,7e-05,10.52044]
[1777471345722,35.63,76667.72,173.8,0.08684,7e-05,10.52044]
[1777471348323,35.63,76672.58,173.8,0.08717,7e-05,10.55081]
[1777471350866,35.63,76656.61,173.8,0.08611,7e-05,10.45271]
[1777471354297,35.64,76660.74,173.8,0.08637,7e-05,10.47478]
[1777471354777,35.64,76660.74,173.8,0.08637,7e-05,10.47478]
[1777471355944,35.64,76671.63,173.8,0.08709,7e-05,10.54218]
[1777471356305,35.64,76674.15,173.8,0.08726,7e-05,10.55787]
[1777471357102,35.64,76674.15,173.8,0.08726,7e-05,10.55787]
[1777471357361,35.64,76674.51,173.8,0.08729,7e-05,10.56018]
[1777471359406,35.64,76674.23,173.8,0.08727,7e-05,10.55862]
[1777471362542,35.64,76680.38,173.8,0.08769,7e-05,10.59682]
[1777471367985,35.63,76686.99,173.8,0.08811,7e-05,10.63559]
[1777471373027,35.63,76679.64,173.8,0.08761,7e-05,10.58958]
[1777471378062,35.63,76682.51,173.8,0.0878,7e-05,10.60755]
[1777471383097,35.63,76684.4,173.8,0.08793,7e-05,10.61923]
[1777471388132,35.63,76678.85,173.8,0.08755,7e-05,10.58473]
[1777471390224,35.63,76675.96,173.8,0.08736,7e-05,10.56688]
[1777471390701,35.63,76673.27,173.8,0.08718,7e-05,10.5503]
[1777471391049,35.63,76673.27,173.8,0.08718,7e-05,10.5503]
[1777471393209,35.63,76662.37,173.8,0.08646,7e-05,10.48323]
[1777471399531,35.63,76670.98,173.8,0.08704,7e-05,10.53695]
[1777471399554,35.63,76670.98,173.8,0.08704,7e-05,10.53695]
[1777471399580,35.63,76670.98,173.8,0.08704,7e-05,10.53695]
[1777471400364,35.63,76674.95,173.8,0.0873,7e-05,10.5616]
[1777471401343,35.63,76677.5,173.8,0.08748,7e-05,10.57746]
[1777471407269,35.63,76667.45,173.8,0.08681,7e-05,10.51576]
[1777471410187,35.64,76670.65,173.8,0.08702,7e-05,10.53567]
[1777471410232,35.64,76670.65,173.8,0.08702,7e-05,10.53567]
[1777471411204,35.64,76670.72,173.8,0.08703,7e-05,10.53622]
[1777471411355,35.64,76674.64,173.8,0.08727,7e-05,10.55679]
[1777471415760,35.64,76672.56,173.8,0.08713,7e-05,10.54433]
[1777471416170,35.64,76672.56,173.8,0.08713,7e-05,10.54433]
[1777471416224,35.64,76672.56,173.8,0.08713,7e-05,10.54433]
[1777471417619,35.64,76677.98,173.8,0.08749,7e-05,10.57796]
[1777471417657,35.64,76677.98,173.8,0.08749,7e-05,10.57796]
[1777471417977,35.64,76677.98,173.8,0.08749,7e-05,10.57796]
[1777471423391,35.64,76677.38,173.8,0.08746,7e-05,10.57441]
[1777471424398,35.64,76677.38,173.8,0.08746,7e-05,10.57441]
[1777471431209,35.64,76671.85,173.8,0.08709,7e-05,10.54066]
[1777471432312,35.64,76670.72,173.8,0.08702,7e-05,10.53399]
[1777471433357,35.64,76667.04,173.8,0.08677,7e-05,10.51126]
[1777471438496,35.64,76660.15,173.8,0.08633,7e-05,10.46993]
[1777471440371,35.64,76660.19,173.8,0.08633,7e-05,10.47039]
[1777471440563,35.64,76660.19,173.8,0.08633,7e-05,10.47039]
[1777471446552,35.64,76647.4,173.8,0.0855,7e-05,10.39338]
[1777471450952,35.64,76649.02,173.8,0.08562,7e-05,10.40392]
[1777471451835,35.65,76649.25,173.8,0.08564,7e-05,10.40568]
[1777471451857,35.65,76662.74,173.8,0.08653,7e-05,10.48897]
[1777471452934,35.65,76662.74,173.8,0.08653,7e-05,10.48897]
[1777471454566,35.65,76665.71,173.8,0.08673,7e-05,10.50746]
[1777471456089,35.65,76661.62,173.8,0.08646,7e-05,10.48237]
[1777471456990,35.65,76656.37,173.8,0.08612,7e-05,10.45037]
[1777471462663,35.65,76651.13,173.8,0.08579,7e-05,10.4198]
[1777471467699,35.65,76647.94,173.8,0.08559,7e-05,10.40166]
[1777471472734,35.65,76648.57,173.8,0.08562,7e-05,10.40294]
[1777471474407,35.66,76650.8,173.8,0.08577,7e-05,10.41689]
[1777471474648,35.66,76650.8,173.8,0.08577,7e-05,10.41689]
[1777471475035,35.66,76650.8,173.8,0.08577,7e-05,10.41689]
[1777471475648,35.66,76659.68,173.8,0.08637,7e-05,10.47206]
[1777471477472,35.66,76675.85,173.8,0.08745,7e-05,10.57207]
[1777471479353,35.66,76679.07,173.8,0.08767,7e-05,10.59224]
[1777471485831,35.66,76674.83,173.8,0.08738,7e-05,10.56608]
[1777471490866,35.66,76686.13,173.8,0.08814,7e-05,10.63623]
[1777471495061,35.66,76680.67,173.8,0.08778,7e-05,10.60231]
[1777471499931,35.65,76695.39,173.8,0.08873,7e-05,10.69009]
[1777471504966,35.64,76682.54,173.8,0.08781,7e-05,10.60586]
[1777471506194,35.64,76682.54,173.8,0.08781,7e-05,10.60586]
[1777471507665,35.64,76679.09,173.8,0.08758,7e-05,10.58451]
[1777471508584,35.64,76674.12,173.8,0.08725,7e-05,10.55379]
[1777471508989,35.64,76674.12,173.8,0.08725,7e-05,10.55379]
[1777471510665,35.64,76655.23,173.8,0.08599,7e-05,10.43753]
[1777471510757,35.64,76655.23,173.8,0.08599,7e-05,10.43753]
[1777471511008,35.64,76653.92,173.8,0.08591,7e-05,10.42973]
[1777471516044,35.65,76643.58,173.8,0.08524,7e-05,10.36782]
[1777471518515,35.65,76641.28,173.8,0.0851,7e-05,10.35425]
[1777471522932,35.65,76642.0,173.8,0.08516,7e-05,10.35981]
[1777471527863,35.65,76643.99,173.8,0.0853,7e-05,10.37335]
[1777471532156,35.65,76629.15,173.8,0.08432,7e-05,10.27988]
[1777471533007,35.65,76629.15,173.8,0.08432,7e-05,10.27988]
[1777471533043,35.65,76629.15,173.8,0.08432,7e-05,10.27988]
[1777471533073,35.65,76629.15,173.8,0.08432,7e-05,10.27988]
[1777471533231,35.65,76629.15,173.8,0.08432,7e-05,10.27988]
[1777471533244,35.65,76622.69,173.8,0.0839,7e-05,10.24064]
[1777471533442,35.65,76622.69,173.8,0.0839,7e-05,10.24064]
[1777471533470,35.65,76622.69,173.8,0.0839,7e-05,10.24064]
[1777471536182,35.65,76612.55,173.8,0.08323,6e-05,10.17841]
[1777471536184,35.65,76614.04,173.8,0.08333,6e-05,10.18726]
[1777471537723,35.65,76616.35,173.8,0.08348,6e-05,10.2015]
[1777471538646,35.65,76621.02,173.8,0.08378,6e-05,10.23009]
[1777471538774,35.65,76621.02,173.8,0.08378,6e-05,10.23009]
[1777471543065,35.65,76638.7,173.8,0.08494,7e-05,10.33848]
[1777471543101,35.65,76638.7,173.8,0.08494,7e-05,10.33848]
[1777471548268,35.66,76633.39,173.8,0.0846,7e-05,10.30671]
[1777471552549,35.66,76640.22,173.8,0.08506,7e-05,10.34913]
[1777471557629,35.66,76632.37,173.8,0.08455,7e-05,10.30191]
[1777471561508,35.66,76628.15,173.8,0.08428,7e-05,10.27657]
[1777471567403,35.66,76629.23,173.8,0.08436,7e-05,10.28434]
[1777471572444,35.66,76624.32,173.8,0.08405,7e-05,10.25527]
[1777471572522,35.66,76624.32,173.8,0.08405,7e-05,10.25527]
[1777471574712,35.66,76613.56,173.8,0.08336,6e-05,10.18986]
[1777471575321,35.66,76613.56,173.8,0.08336,6e-05,10.18986]
[1777471575333,35.66,76610.9,173.8,0.08318,6e-05,10.17364]
[1777471575757,35.66,76610.9,173.8,0.08318,6e-05,10.17364]
[1777471576736,35.66,76599.75,173.8,0.08247,6e-05,10.10589]
[1777471577157,35.66,76599.75,173.8,0.08247,6e-05,10.10589]
[1777471577750,35.66,76588.73,173.8,0.08176,6e-05,10.03925]
[1777471577762,35.66,76588.73,173.8,0.08176,6e-05,10.03925]
[1777471578782,35.66,76584.01,173.8,0.08146,6e-05,10.01078]
[1777471584528,35.66,76575.42,173.8,0.08092,6e-05,9.9596]
[1777471591419,35.66,76574.23,173.8,0.08085,6e-05,9.95299]
[1777471591683,35.66,76574.45,173.8,0.08087,6e-05,9.95441]
[1777471591976,35.66,76574.45,173.8,0.08087,6e-05,9.95441]
[1777471593244,35.67,76575.59,173.8,0.08091,6e-05,9.95767]
[1777471593905,35.67,76585.1,173.8,0.08152,6e-05,10.01492]
[1777471593922,35.67,76585.1,173.8,0.08152,6e-05,10.01492]
[1777471594131,35.67,76585.1,173.8,0.08152,6e-05,10.01492]
[1777471597400,35.66,76595.94,173.8,0.08221,6e-05,10.08019]
[1777471597516,35.66,76594.94,173.8,0.08214,6e-05,10.07396]
[1777471598303,35.67,76599.68,173.8,0.08245,6e-05,10.10295]
[1777471598482,35.67,76599.68,173.8,0.08245,6e-05,10.10295]
[1777471598921,35.67,76599.68,173.8,0.08245,6e-05,10.10295]
[1777471599342,35.67,76614.19,173.8,0.08338,6e-05,10.19111]
[1777471601903,35.67,76625.21,173.8,0.0841,7e-05,10.2582]
[1777471601936,35.67,76625.21,173.8,0.0841,7e-05,10.2582]
[1777471602554,35.67,76627.13,173.8,0.08423,7e-05,10.27009]
[1777471603042,35.67,76627.13,173.8,0.08423,7e-05,10.27009]
[1777471603234,35.67,76627.13,173.8,0.08423,7e-05,10.27009]
[1777471603447,35.67,76627.13,173.8,0.08423,7e-05,10.27009]
[1777471603866,35.67,76633.27,173.8,0.08463,7e-05,10.30777]
[1777471604484,35.67,76636.74,173.8,0.08486,7e-05,10.32889]
[1777471604510,35.67,76636.74,173.8,0.08486,7e-05,10.32889]
[1777471604811,35.67,76636.74,173.8,0.08486,7e-05,10.32889]
[1777471604823,35.67,76636.74,173.8,0.08486,7e-05,10.32889]
[1777471605279,35.67,76636.74,173.8,0.08486,7e-05,10.32889]
[1777471606445,35.67,76634.35,173.8,0.0847,7e-05,10.3142]
[1777471610297,35.66,76637.93,173.8,0.08491,7e-05,10.33424]
[1777471611935,35.66,76637.3,173.8,0.08487,7e-05,10.33025]
[1777471612108,35.66,76637.3,173.8,0.08487,7e-05,10.33025]
[1777471613546,35.66,76655.2,173.8,0.08605,7e-05,10.43966]
[1777471616495,35.66,76654.68,173.8,0.08601,7e-05,10.43636]
[1777471618783,35.66,76657.53,173.8,0.0862,7e-05,10.45359]
[1777471620512,35.66,76655.96,173.8,0.08609,7e-05,10.4436]
[1777471621887,35.66,76653.69,173.8,0.08594,7e-05,10.42946]
[1777471622165,35.66,76653.69,173.8,0.08594,7e-05,10.42946]
[1777471622315,35.66,76646.28,173.8,0.08544,7e-05,10.38322]
[1777471625237,35.65,76643.13,173.8,0.08517,7e-05,10.35848]
[1777471628006,35.62,76641.18,173.8,0.08488,7e-05,10.33213]
[1777471630401,35.6,76650.97,173.8,0.08538,7e-05,10.37828]
[1777471630410,35.6,76650.97,173.8,0.08538,7e-05,10.37828]
[1777471630469,35.59,76651.54,173.8,0.08536,7e-05,10.37661]
[1777471631270,35.59,76651.54,173.8,0.08536,7e-05,10.37661]
[1777471633107,35.59,76652.04,173.8,0.08539,7e-05,10.37944]
[1777471634171,35.59,76649.1,173.8,0.08519,7e-05,10.36089]
[1777471634215,35.59,76649.1,173.8,0.08519,7e-05,10.36089]
[1777471634288,35.59,76646.48,173.8,0.08501,7e-05,10.3446]
[1777471639925,35.56,76643.36,173.8,0.08462,7e-05,10.30823]
[1777471644960,35.55,76640.67,173.8,0.08438,7e-05,10.28594]
[1777471649995,35.54,76638.14,173.8,0.0842,7e-05,10.2688]
[1777471651000,35.54,76638.14,173.8,0.0842,7e-05,10.2688]
[1777471654709,35.54,76632.75,173.8,0.0838,7e-05,10.23076]
[1777471654778,35.54,76632.75,173.8,0.0838,7e-05,10.23076]
[1777471655503,35.54,76632.75,173.8,0.0838,7e-05,10.23076]
[1777471655648,35.54,76621.53,173.8,0.08307,6e-05,10.16203]
[1777471655949,35.54,76621.53,173.8,0.08307,6e-05,10.16203]
[1777471656572,35.54,76618.02,173.8,0.08283,6e-05,10.13907]
[1777471658074,35.54,76616.29,173.8,0.0827,6e-05,10.12733]
[1777471662079,35.53,76633.78,173.8,0.08379,7e-05,10.22954]
[1777471667114,35.52,76630.48,173.8,0.08356,7e-05,10.20799]
[1777471672149,35.52,76633.14,173.8,0.08372,7e-05,10.22295]
[1777471677183,35.5,76625.09,173.8,0.08305,6e-05,10.16019]
[1777471680057,35.49,76623.43,173.8,0.08291,6e-05,10.14711]
[1777471681083,35.49,76620.76,173.8,0.08272,6e-05,10.12944]
[1777471682004,35.49,76614.08,173.8,0.08228,6e-05,10.08774]
[1777471682469,35.49,76614.08,173.8,0.08228,6e-05,10.08774]
[1777471692431,35.48,76614.52,173.8,0.08222,6e-05,10.0831]
[1777471698339,35.47,76609.21,173.8,0.08186,6e-05,10.04841]
[1777471700606,35.47,76604.84,173.8,0.08158,6e-05,10.0226]
[1777471706516,35.48,76601.48,173.8,0.0814,6e-05,10.00468]
[1777471710153,35.48,76604.64,173.8,0.08163,6e-05,10.02637]
[1777471715460,35.48,76598.86,173.8,0.08125,6e-05,9.98952]
[1777471716263,35.48,76598.86,173.8,0.08125,6e-05,9.98952]
[1777471718481,35.49,76577.78,173.8,0.07992,6e-05,9.86265]
[1777471721405,35.49,76568.68,173.8,0.07934,6e-05,9.80801]
[1777471721507,35.49,76568.68,173.8,0.07934,6e-05,9.80801]
[1777471724526,35.49,76550.96,173.8,0.07824,6e-05,9.70235]
[1777471725094,35.49,76550.96,173.8,0.07824,6e-05,9.70235]
[1777471726751,35.49,76543.18,173.8,0.07776,6e-05,9.65615]
[1777471726789,35.49,76543.18,173.8,0.07776,6e-05,9.65615]
[1777471727324,35.49,76543.18,173.8,0.07776,6e-05,9.65615]
[1777471727706,35.49,76532.37,173.8,0.07709,6e-05,9.59185]
[1777471728553,35.49,76527.78,173.8,0.07681,6e-05,9.56446]
[1777471732522,35.48,76529.72,173.8,0.07692,6e-05,9.57546]
[1777471732582,35.48,76535.14,173.8,0.07725,6e-05,9.60741]
[1777471734547,35.48,76543.64,173.8,0.07778,6e-05,9.65814]
[1777471739631,35.48,76547.97,173.8,0.07805,6e-05,9.6838]
[1777471744666,35.48,76553.62,173.8,0.07839,6e-05,9.71664]
[1777471748377,35.48,76553.36,173.8,0.07837,6e-05,9.71475]
[1777471749287,35.48,76553.57,173.8,0.07838,6e-05,9.71603]
[1777471749396,35.48,76553.57,173.8,0.07838,6e-05,9.71603]
[1777471754736,35.48,76570.03,173.8,0.07941,6e-05,9.81482]
[1777471756790,35.48,76569.69,173.8,0.07939,6e-05,9.8128]
[1777471758283,35.48,76573.91,173.8,0.07966,6e-05,9.83812]
[1777471763800,35.48,76579.89,173.8,0.08004,6e-05,9.87467]
[1777471768657,35.49,76579.83,173.8,0.08004,6e-05,9.87485]
[1777471769477,35.49,76579.83,173.8,0.08004,6e-05,9.87485]
[1777471774906,35.49,76584.77,173.8,0.08033,6e-05,9.90106]
[1777471780635,35.48,76583.65,173.8,0.08024,6e-05,9.892]
[1777471786085,35.48,76572.56,173.8,0.07951,6e-05,9.82312]
[1777471795045,35.48,76572.46,173.8,0.07952,6e-05,9.82343]
[1777471800095,35.48,76576.68,173.8,0.07978,6e-05,9.8489]
[1777471806124,35.48,76572.44,173.8,0.07951,6e-05,9.8232]
[1777471811159,35.48,76574.89,173.8,0.07967,6e-05,9.83799]
[1777471816167,35.48,76582.39,173.8,0.08014,6e-05,9.883]
[1777471819134,35.48,76589.03,173.8,0.08056,6e-05,9.92324]
[1777471822658,35.48,76603.92,173.8,0.08152,6e-05,10.01361]
[1777471830298,35.48,76601.1,173.8,0.08134,6e-05,9.99735]
[1777471835333,35.48,76609.02,173.8,0.08183,6e-05,10.04185]
[1777471837287,35.48,76609.73,173.8,0.08187,6e-05,10.04618]
[1777471839368,35.48,76634.8,173.8,0.08347,7e-05,10.19659]
[1777471843080,35.47,76631.06,173.8,0.08316,6e-05,10.16744]
[1777471844786,35.46,76648.76,173.8,0.08429,7e-05,10.27399]
[1777471846238,35.46,76647.36,173.8,0.0842,7e-05,10.26508]
[1777471851452,35.44,76636.7,173.8,0.08339,7e-05,10.18916]
[1777471856487,35.43,76636.23,173.8,0.08326,7e-05,10.17763]
[1777471861523,35.42,76636.65,173.8,0.08321,7e-05,10.1726]
[1777471863995,35.41,76643.12,173.8,0.0836,7e-05,10.20931]
[1777471867365,35.4,76647.91,173.8,0.08384,7e-05,10.23271]
[1777471867375,35.4,76647.91,173.8,0.08384,7e-05,10.23271]
[1777471867416,35.4,76647.91,173.8,0.08384,7e-05,10.23271]
[1777471867565,35.4,76651.13,173.8,0.08405,7e-05,10.25224]
[1777471871525,35.4,76645.62,173.8,0.08369,7e-05,10.21848]
[1777471871595,35.4,76645.54,173.8,0.08369,7e-05,10.21808]
[1777471872585,35.4,76645.54,173.8,0.08369,7e-05,10.21808]
[1777471873609,35.39,76621.32,173.8,0.08209,6e-05,10.0677]
[1777471874479,35.39,76621.32,173.8,0.08209,6e-05,10.0677]
[1777471875934,35.4,76601.36,173.8,0.08081,6e-05,9.94662]
[1777471875983,35.4,76601.36,173.8,0.08081,6e-05,9.94662]
[1777471876276,35.4,76601.36,173.8,0.08081,6e-05,9.94662]
[1777471876603,35.4,76601.36,173.8,0.08081,6e-05,9.94662]
[1777471878845,35.4,76593.69,173.8,0.08033,6e-05,9.9006]
[1777471882059,35.4,76592.39,173.8,0.08024,6e-05,9.89263]
[1777471887711,35.4,76590.29,173.8,0.08011,6e-05,9.88018]
[1777471890561,35.4,76581.96,173.8,0.07959,6e-05,9.82994]
[1777471894053,35.4,76569.92,173.8,0.07882,6e-05,9.75508]
[1777471899363,35.4,76571.06,173.8,0.07889,6e-05,9.7626]
[1777471905213,35.4,76576.32,173.8,0.07923,6e-05,9.79499]
[1777471905241,35.4,76576.32,173.8,0.07923,6e-05,9.79499]
[1777471910873,35.4,76568.28,173.8,0.07874,6e-05,9.74769]
[1777471914063,35.4,76566.53,173.8,0.07863,6e-05,9.73762]
[1777471915204,35.4,76566.41,173.8,0.07863,6e-05,9.73741]
[1777471917293,35.4,76565.28,173.8,0.07857,6e-05,9.73093]
[1777471921079,35.41,76548.15,173.8,0.07752,6e-05,9.63029]
[1777471926557,35.41,76535.83,173.8,0.07677,6e-05,9.5581]
[1777471932022,35.41,76535.58,173.8,0.07676,6e-05,9.55744]
[1777471937058,35.41,76536.51,173.8,0.07684,6e-05,9.56472]
[1777471942092,35.42,76541.19,173.8,0.07714,6e-05,9.59407]
[1777471944206,35.42,76541.93,173.8,0.07719,6e-05,9.59875]
[1777471945182,35.42,76547.6,173.8,0.07755,6e-05,9.63275]
[1777471945222,35.42,76547.6,173.8,0.07755,6e-05,9.63275]
[1777471946932,35.42,76566.46,173.8,0.07873,6e-05,9.74621]
[1777471947077,35.42,76566.46,173.8,0.07873,6e-05,9.74621]
[1777471947107,35.42,76566.46,173.8,0.07873,6e-05,9.74621]
[1777471951062,35.42,76575.52,173.8,0.07931,6e-05,9.80176]
[1777471951556,35.42,76575.52,173.8,0.07931,6e-05,9.80176]
[1777471957200,35.43,76579.57,173.8,0.07956,6e-05,9.82463]
[1777471962629,35.43,76575.42,173.8,0.07931,6e-05,9.8011]
[1777471968277,35.43,76570.29,173.8,0.07903,6e-05,9.7736]
[1777471973312,35.44,76570.25,173.8,0.07905,6e-05,9.7755]
[1777471978347,35.44,76567.63,173.8,0.0789,6e-05,9.76108]
[1777471982604,35.44,76558.99,173.8,0.07837,6e-05,9.71015]
[1777471985138,35.44,76564.53,173.8,0.07872,6e-05,9.74425]
[1777471985182,35.44,76564.53,173.8,0.07872,6e-05,9.74425]
[1777471992445,35.45,76554.26,173.8,0.07811,6e-05,9.68547]
[1777471992881,35.45,76554.26,173.8,0.07811,6e-05,9.68547]
[1777471994967,35.45,76557.72,173.8,0.07833,6e-05,9.70671]
[1777472000501,35.45,76564.61,173.8,0.07878,6e-05,9.74978]
[1777472004312,35.45,76562.55,173.8,0.07866,6e-05,9.73848]
[1777472009566,35.46,76563.18,173.8,0.07872,6e-05,9.74366]
[1777472014601,35.46,76568.05,173.8,0.07901,6e-05,9.77095]
[1777472019636,35.46,76561.87,173.8,0.07865,6e-05,9.73557]
[1777472024670,35.46,76561.73,173.8,0.07865,6e-05,9.73564]
[1777472025462,35.46,76561.73,173.8,0.07865,6e-05,9.73564]
[1777472025504,35.46,76561.73,173.8,0.07865,6e-05,9.73564]
[1777472030713,35.47,76546.27,173.8,0.07771,6e-05,9.64528]
[1777472035748,35.47,76544.63,173.8,0.07762,6e-05,9.63735]
[1777472040782,35.47,76545.14,173.8,0.07767,6e-05,9.64217]
[1777472045818,35.48,76543.17,173.8,0.07757,6e-05,9.63232]
[1777472050853,35.48,76546.34,173.8,0.07779,6e-05,9.65292]
[1777472053065,35.48,76546.82,173.8,0.07782,6e-05,9.65647]
[1777472055197,35.48,76547.33,173.8,0.07786,6e-05,9.66017]
[1777472056761,35.48,76545.6,173.8,0.07776,6e-05,9.6502]
[1777472059040,35.49,76547.85,173.8,0.07791,6e-05,9.6646]
[1777472064951,35.49,76564.16,173.8,0.07895,6e-05,9.76424]
[1777472069986,35.49,76565.17,173.8,0.07903,6e-05,9.77203]
[1777472075021,35.5,76569.28,173.8,0.07928,6e-05,9.7945]
[1777472080056,35.5,76569.84,173.8,0.07933,6e-05,9.79932]
[1777472083159,35.5,76572.09,173.8,0.07948,6e-05,9.81336]
[1777472084646,35.5,76571.93,173.8,0.07947,6e-05,9.81265]
[1777472090126,35.5,76570.7,173.8,0.07941,6e-05,9.80728]
[1777472095161,35.51,76570.19,173.8,0.0794,6e-05,9.80599]
[1777472100196,35.51,76570.18,173.8,0.07942,6e-05,9.8077]
[1777472103106,35.51,76564.79,173.8,0.07909,6e-05,9.77606]
[1777472103285,35.51,76564.79,173.8,0.07909,6e-05,9.77606]
[1777472104610,35.51,76557.11,173.8,0.07861,6e-05,9.73028]
[1777472105420,35.51,76548.61,173.8,0.07809,6e-05,9.68015]
[1777472106969,35.51,76541.54,173.8,0.07765,6e-05,9.63847]
[1777472113164,35.52,76526.51,173.8,0.07676,6e-05,9.55209]
[1777472113905,35.52,76526.51,173.8,0.07676,6e-05,9.55209]
[1777472114592,35.52,76507.95,173.8,0.07563,6e-05,9.44313]
[1777472116289,35.52,76505.07,173.8,0.07546,6e-05,9.42651]
[1777472116835,35.52,76505.07,173.8,0.07546,6e-05,9.42651]
[1777472120590,35.52,76504.86,173.8,0.07546,6e-05,9.42623]
[1777472121315,35.52,76502.29,173.8,0.07531,6e-05,9.41176]
[1777472126503,35.52,76501.9,173.8,0.0753,6e-05,9.41068]
[1777472126581,35.52,76501.9,173.8,0.0753,6e-05,9.41068]
[1777472129488,35.53,76499.58,173.8,0.07517,6e-05,9.39822]
[1777472129985,35.53,76496.51,173.8,0.075,6e-05,9.38109]
[1777472130279,35.53,76496.51,173.8,0.075,6e-05,9.38109]
[1777472130408,35.53,76496.95,173.8,0.07502,6e-05,9.38366]
[1777472131624,35.53,76496.95,173.8,0.07502,6e-05,9.38366]
[1777472131660,35.53,76495.51,173.8,0.07492,6e-05,9.37245]
[1777472134828,35.53,76493.86,173.8,0.07482,6e-05,9.36293]
[1777472134836,35.53,76493.86,173.8,0.07482,6e-05,9.36293]
[1777472135016,35.53,76493.86,173.8,0.07482,6e-05,9.36293]
[1777472135444,35.53,76500.76,173.8,0.07524,6e-05,9.40366]
[1777472140479,35.53,76508.71,173.8,0.07574,6e-05,9.45179]
[1777472141035,35.53,76508.71,173.8,0.07574,6e-05,9.45179]
[1777472142709,35.53,76510.91,173.8,0.07588,6e-05,9.46521]
[1777472144846,35.53,76525.9,173.8,0.0768,6e-05,9.55453]
[1777472150550,35.54,76534.92,173.8,0.07738,6e-05,9.6103]
[1777472155584,35.54,76533.9,173.8,0.07732,6e-05,9.6052]
[1777472160623,35.54,76533.49,173.8,0.07731,6e-05,9.60368]
[1777472164283,35.54,76534.38,173.8,0.07737,6e-05,9.60947]
[1777472164318,35.54,76534.38,173.8,0.07737,6e-05,9.60947]
[1777472164346,35.54,76534.38,173.8,0.07737,6e-05,9.60947]
[1777472164389,35.54,76534.38,173.8,0.07737,6e-05,9.60947]
[1777472166309,35.54,76551.65,173.8,0.07844,6e-05,9.71292]
[1777472168641,35.55,76553.38,173.8,0.07856,6e-05,9.72396]
[1777472168711,35.55,76553.38,173.8,0.07856,6e-05,9.72396]
[1777472169690,35.55,76570.64,173.8,0.07965,6e-05,9.82788]
[1777472170107,35.55,76570.64,173.8,0.07965,6e-05,9.82788]
[1777472174809,35.55,76579.29,173.8,0.0802,6e-05,9.88067]
[1777472180768,35.55,76576.98,173.8,0.08007,6e-05,9.86806]
[1777472185804,35.55,76581.75,173.8,0.08038,6e-05,9.89749]
[1777472190839,35.55,76589.06,173.8,0.08085,6e-05,9.94219]
[1777472196022,35.55,76587.03,173.8,0.0807,6e-05,9.92661]
[1777472205272,35.56,76595.15,173.8,0.08123,6e-05,9.9767]
[1777472207150,35.56,76605.18,173.8,0.08187,6e-05,10.03743]
[1777472207553,35.56,76605.18,173.8,0.08187,6e-05,10.03743]
[1777472208102,35.56,76605.18,173.8,0.08187,6e-05,10.03743]
[1777472207958,35.56,76603.42,173.8,0.08175,6e-05,10.02674]
[1777472210127,35.56,76604.31,173.8,0.08181,6e-05,10.03209]
[1777472210980,35.56,76604.37,173.8,0.08181,6e-05,10.03244]
[1777472211255,35.56,76604.37,173.8,0.08181,6e-05,10.03244]
[1777472217022,35.56,76597.64,173.8,0.08139,6e-05,9.99183]
[1777472222057,35.56,76603.17,173.8,0.08174,6e-05,10.02552]
[1777472223665,35.56,76605.64,173.8,0.0819,6e-05,10.04049]
[1777472223805,35.56,76605.64,173.8,0.0819,6e-05,10.04049]
[1777472223837,35.56,76605.64,173.8,0.0819,6e-05,10.04049]
[1777472224071,35.56,76610.18,173.8,0.08219,6e-05,10.06798]
[1777472227599,35.56,76611.28,173.8,0.08227,6e-05,10.07516]
[1777472229676,35.56,76623.61,173.8,0.08307,6e-05,10.15036]
[1777472230112,35.56,76640.56,173.8,0.08417,7e-05,10.25399]
[1777472230694,35.56,76640.56,173.8,0.08417,7e-05,10.25399]
[1777472230778,35.56,76640.56,173.8,0.08417,7e-05,10.25399]
[1777472230809,35.56,76640.56,173.8,0.08417,7e-05,10.25399]
[1777472231152,35.56,76649.33,173.8,0.08475,7e-05,10.3079]
[1777472231351,35.56,76649.33,173.8,0.08475,7e-05,10.3079]
[1777472231865,35.56,76649.33,173.8,0.08475,7e-05,10.3079]
[1777472232782,35.56,76658.68,173.8,0.08537,7e-05,10.36562]
[1777472234056,35.56,76659.72,173.8,0.08544,7e-05,10.37219]
[1777472234636,35.56,76659.45,173.8,0.08542,7e-05,10.37069]
[1777472235623,35.56,76659.45,173.8,0.08542,7e-05,10.37068]
[1777472235748,35.56,76659.45,173.8,0.08542,7e-05,10.37068]
[1777472237170,35.56,76663.05,173.8,0.08566,7e-05,10.39279]
[1777472238009,35.56,76663.05,173.8,0.08566,7e-05,10.39279]
[1777472238526,35.56,76662.55,173.8,0.08563,7e-05,10.3896]
[1777472240035,35.56,76661.5,173.8,0.08556,7e-05,10.38309]
[1777472245218,35.56,76661.68,173.8,0.08557,7e-05,10.38376]
[1777472247326,35.56,76659.38,173.8,0.08541,7e-05,10.36954]
[1777472253246,35.56,76650.34,173.8,0.08478,7e-05,10.30963]
[1777472256462,35.56,76656.42,173.8,0.08518,7e-05,10.34691]
[1777472264071,35.56,76657.78,173.8,0.08527,7e-05,10.35518]
[1777472267144,35.56,76661.66,173.8,0.08553,7e-05,10.37886]
[1777472271658,35.56,76654.77,173.8,0.08507,7e-05,10.3361]
[1777472272037,35.56,76649.25,173.8,0.0847,7e-05,10.30206]
[1777472272873,35.56,76649.25,173.8,0.0847,7e-05,10.30206]
[1777472273494,35.56,76643.07,173.8,0.08429,7e-05,10.26382]
[1777472273555,35.56,76641.32,173.8,0.08418,7e-05,10.25311]
[1777472274204,35.56,76641.32,173.8,0.08418,7e-05,10.25311]
[1777472276204,35.55,76641.98,173.8,0.08421,7e-05,10.25672]
[1777472279808,35.55,76639.47,173.8,0.08405,7e-05,10.24116]
[1777472280126,35.55,76639.47,173.8,0.08405,7e-05,10.24116]
[1777472279912,35.55,76636.2,173.8,0.08383,7e-05,10.22108]
[1777472280387,35.55,76636.2,173.8,0.08383,7e-05,10.22108]
[1777472280467,35.55,76634.11,173.8,0.0837,7e-05,10.20832]
[1777472281664,35.55,76634.11,173.8,0.0837,7e-05,10.20832]
[1777472282111,35.55,76634.1,173.8,0.0837,7e-05,10.2083]
[1777472282388,35.55,76634.1,173.8,0.0837,7e-05,10.2083]
[1777472282481,35.55,76635.77,173.8,0.08381,7e-05,10.2185]
[1777472286060,35.55,76642.57,173.8,0.08425,7e-05,10.26013]
[1777472291544,35.55,76648.84,173.8,0.08466,7e-05,10.2984]
[1777472296579,35.55,76645.66,173.8,0.08445,7e-05,10.27897]
[1777472300607,35.55,76660.69,173.8,0.08544,7e-05,10.3711]
[1777472305647,35.55,76658.38,173.8,0.08528,7e-05,10.35647]
[1777472310682,35.55,76660.5,173.8,0.08542,7e-05,10.36937]
[1777472315716,35.55,76656.89,173.8,0.08515,7e-05,10.34299]
[1777472320752,35.55,76652.7,173.8,0.08487,7e-05,10.31634]
[1777472323775,35.55,76667.41,173.8,0.08584,7e-05,10.40666]
[1777472328811,35.55,76662.83,173.8,0.08553,7e-05,10.37816]
[1777472333846,35.55,76657.36,173.8,0.08516,7e-05,10.3439]
[1777472338957,35.55,76656.79,173.8,0.08511,7e-05,10.33936]
[1777472343993,35.55,76648.34,173.8,0.08455,7e-05,10.28668]
[1777472349028,35.54,76648.67,173.8,0.08456,7e-05,10.28828]
[1777472354063,35.54,76639.73,173.8,0.08398,7e-05,10.23361]
[1777472358081,35.54,76634.69,173.8,0.08365,7e-05,10.20289]
[1777472358099,35.54,76634.69,173.8,0.08365,7e-05,10.20289]
[1777472358120,35.54,76634.15,173.8,0.08362,7e-05,10.19966]
[1777472358374,35.54,76634.15,173.8,0.08362,7e-05,10.19966]
[1777472363706,35.53,76628.04,173.8,0.08311,6e-05,10.15254]
[1777472368740,35.51,76627.07,173.8,0.08295,6e-05,10.13753]
[1777472369168,35.51,76627.87,173.8,0.08299,6e-05,10.14084]
[1777472369458,35.51,76627.87,173.8,0.08299,6e-05,10.14084]
[1777472370175,35.51,76627.21,173.8,0.08292,6e-05,10.13519]
[1777472371119,35.51,76627.21,173.8,0.08292,6e-05,10.13519]
[1777472371181,35.5,76627.69,173.8,0.08291,6e-05,10.13276]
[1777472371695,35.5,76627.69,173.8,0.08291,6e-05,10.13276]
[1777472372189,35.5,76627.77,173.8,0.08292,6e-05,10.13344]
[1777472372406,35.5,76627.77,173.8,0.08292,6e-05,10.13344]
[1777472373254,35.5,76627.77,173.8,0.08292,6e-05,10.13344]
[1777472374170,35.5,76627.69,173.8,0.08292,6e-05,10.13315]
[1777472374202,35.5,76628.35,173.8,0.08294,6e-05,10.13561]
[1777472376924,35.5,76629.71,173.8,0.08303,6e-05,10.14426]
[1777472381238,35.5,76631.58,173.8,0.08316,6e-05,10.15623]
[1777472386286,35.5,76629.64,173.8,0.08304,6e-05,10.14521]
[1777472391322,35.51,76630.49,173.8,0.08311,6e-05,10.15117]
[1777472396359,35.51,76629.05,173.8,0.08302,6e-05,10.14323]
[1777472399645,35.51,76631.59,173.8,0.08319,6e-05,10.15907]
[1777472399661,35.51,76630.58,173.8,0.08313,6e-05,10.15305]
[1777472401232,35.51,76630.58,173.8,0.08313,6e-05,10.15305]
[1777472401477,35.51,76626.88,173.8,0.08289,6e-05,10.13066]
[1777472401501,35.51,76626.88,173.8,0.08289,6e-05,10.13066]
[1777472407238,35.5,76625.37,173.8,0.08276,6e-05,10.11888]
[1777472408214,35.5,76626.99,173.8,0.08286,6e-05,10.12756]
[1777472413525,35.5,76628.13,173.8,0.08291,6e-05,10.13253]
[1777472418916,35.5,76627.97,173.8,0.08289,6e-05,10.13085]
[1777472424555,35.48,76628.42,173.8,0.08284,6e-05,10.12597]
[1777472429591,35.47,76628.62,173.8,0.08277,6e-05,10.11996]
[1777472434626,35.46,76628.98,173.8,0.08273,6e-05,10.11524]
[1777472437156,35.46,76628.81,173.8,0.08272,6e-05,10.11397]
[1777472437204,35.46,76628.52,173.8,0.0827,6e-05,10.1121]
[1777472437558,35.46,76628.52,173.8,0.0827,6e-05,10.1121]
[1777472437746,35.46,76628.52,173.8,0.0827,6e-05,10.1121]
[1777472443689,35.46,76645.22,173.8,0.08379,7e-05,10.2145]
[1777472447432,35.46,76640.93,173.8,0.08351,7e-05,10.18837]
[1777472447718,35.46,76637.3,173.8,0.08328,7e-05,10.16623]
[1777472449101,35.46,76637.3,173.8,0.08328,7e-05,10.16623]
[1777472449111,35.46,76636.82,173.8,0.08324,7e-05,10.16289]
[1777472449772,35.46,76636.82,173.8,0.08324,7e-05,10.16289]
[1777472449869,35.46,76632.46,173.8,0.08296,6e-05,10.13641]
[1777472454352,35.46,76626.49,173.8,0.08257,6e-05,10.09977]
[1777472455718,35.46,76616.93,173.8,0.08193,6e-05,10.03996]
[1777472461338,35.46,76610.74,173.8,0.08154,6e-05,10.00248]
[1777472464839,35.46,76597.49,173.8,0.08069,6e-05,9.92268]
[1777472465605,35.46,76597.49,173.8,0.08069,6e-05,9.92268]
[1777472466984,35.46,76594.09,173.8,0.08048,6e-05,9.90233]
[1777472467624,35.46,76591.23,173.8,0.0803,6e-05,9.88509]
[1777472471461,35.46,76578.04,173.8,0.07946,6e-05,9.8053]
[1777472472828,35.46,76576.43,173.8,0.07936,6e-05,9.79561]
[1777472476317,35.46,76559.83,173.8,0.07832,6e-05,9.6964]
[1777472479695,35.46,76548.41,173.8,0.07762,6e-05,9.62886]
[1777472486023,35.46,76560.7,173.8,0.07839,6e-05,9.70298]
[1777472486079,35.46,76560.7,173.8,0.07839,6e-05,9.70298]
[1777472487013,35.46,76562.73,173.8,0.07852,6e-05,9.7152]
[1777472487109,35.46,76579.33,173.8,0.07956,6e-05,9.81481]
[1777472491388,35.46,76591.75,173.8,0.08035,6e-05,9.88979]
[1777472493425,35.47,76599.29,173.8,0.0808,6e-05,9.93183]
[1777472498232,35.47,76599.02,173.8,0.08079,6e-05,9.93038]
[1777472498284,35.47,76599.02,173.8,0.08079,6e-05,9.93038]
[1777472501204,35.46,76578.18,173.8,0.07947,6e-05,9.80457]
[1777472501572,35.46,76577.61,173.8,0.07943,6e-05,9.80117]
[1777472506692,35.47,76584.85,173.8,0.07989,6e-05,9.84534]
[1777472510330,35.47,76582.49,173.8,0.07975,6e-05,9.83165]
[1777472511128,35.47,76580.27,173.8,0.07961,6e-05,9.81828]
[1777472514263,35.47,76579.32,173.8,0.07955,6e-05,9.81253]
[1777472517238,35.47,76584.89,173.8,0.0799,6e-05,9.84586]
[1777472523250,35.47,76585.68,173.8,0.07995,6e-05,9.85072]
[1777472528000,35.47,76585.3,173.8,0.07992,6e-05,9.84803]
[1777472533322,35.46,76590.86,173.8,0.08026,6e-05,9.88046]
[1777472538456,35.46,76591.48,173.8,0.0803,6e-05,9.88385]
[1777472544400,35.46,76598.38,173.8,0.08073,6e-05,9.92497]
[1777472549435,35.46,76594.1,173.8,0.08046,6e-05,9.89887]
[1777472554470,35.46,76592.22,173.8,0.08031,6e-05,9.88375]
[1777472559790,35.46,76600.24,173.8,0.08082,6e-05,9.93224]
[1777472565547,35.46,76598.56,173.8,0.08071,6e-05,9.9218]
[1777472570590,35.46,76594.33,173.8,0.08044,6e-05,9.89631]
[1777472575627,35.46,76599.69,173.8,0.08079,6e-05,9.92909]
[1777472580662,35.46,76603.65,173.8,0.08105,6e-05,9.95348]
[1777472584983,35.46,76601.98,173.8,0.08094,6e-05,9.94375]
[1777472590081,35.46,76591.14,173.8,0.08025,6e-05,9.87764]
[1777472596154,35.46,76592.63,173.8,0.08033,6e-05,9.88602]
[1777472597792,35.46,76596.3,173.8,0.08056,6e-05,9.90784]
[1777472604244,35.46,76602.21,173.8,0.08094,6e-05,9.94379]
[1777472610532,35.46,76607.18,173.8,0.08126,6e-05,9.97402]
[1777472615909,35.46,76607.61,173.8,0.08127,6e-05,9.97313]
[1777472621213,35.46,76606.85,173.8,0.08122,6e-05,9.96896]
[1777472626986,35.46,76605.07,173.8,0.08111,6e-05,9.95876]
[1777472632395,35.47,76607.08,173.8,0.08125,6e-05,9.9713]
[1777472638066,35.47,76614.98,173.8,0.08176,6e-05,10.01962]
[1777472643102,35.47,76613.96,173.8,0.08169,6e-05,10.01345]
[1777472646319,35.47,76616.62,173.8,0.08186,6e-05,10.02957]
[1777472650771,35.46,76622.49,173.8,0.08224,6e-05,10.06473]
[1777472651165,35.46,76607.33,173.8,0.08125,6e-05,9.9715]
[1777472656199,35.46,76600.98,173.8,0.08085,6e-05,9.93379]
[1777472661235,35.47,76602.51,173.8,0.08095,6e-05,9.94368]
[1777472666271,35.47,76600.27,173.8,0.08082,6e-05,9.93074]
[1777472671307,35.47,76600.04,173.8,0.08078,6e-05,9.92611]
[1777472676341,35.47,76599.12,173.8,0.08073,6e-05,9.92131]
[1777472679537,35.47,76607.98,173.8,0.0813,6e-05,9.97513]
[1777472679687,35.47,76618.18,173.8,0.08196,6e-05,10.03701]
[1777472680097,35.47,76618.18,173.8,0.08196,6e-05,10.03701]
[1777472680370,35.47,76630.02,173.8,0.08272,6e-05,10.10896]
[1777472684764,35.47,76639.5,173.8,0.08334,7e-05,10.16723]
[1777472685250,35.47,76639.5,173.8,0.08334,7e-05,10.16723]
[1777472685405,35.47,76640.99,173.8,0.08344,7e-05,10.1764]
[1777472686118,35.47,76640.99,173.8,0.08344,7e-05,10.1764]
[1777472686411,35.47,76641.31,173.8,0.08346,7e-05,10.17811]
[1777472686680,35.47,76641.31,173.8,0.08346,7e-05,10.17811]
[1777472687419,35.47,76641.28,173.8,0.08345,7e-05,10.17768]
[1777472687846,35.47,76641.28,173.8,0.08345,7e-05,10.17768]
[1777472688285,35.47,76641.28,173.8,0.08345,7e-05,10.17768]
[1777472693424,35.47,76646.99,173.8,0.08381,7e-05,10.2116]
[1777472693460,35.47,76645.7,173.8,0.08373,7e-05,10.20341]
[1777472694529,35.47,76645.7,173.8,0.08373,7e-05,10.20341]
[1777472698532,35.47,76652.16,173.8,0.08415,7e-05,10.24292]
[1777472700763,35.47,76656.77,173.8,0.08445,7e-05,10.27086]
[1777472706552,35.46,76647.71,173.8,0.08384,7e-05,10.21442]
[1777472706633,35.46,76647.71,173.8,0.08384,7e-05,10.21442]
[1777472706648,35.46,76647.71,173.8,0.08384,7e-05,10.21442]
[1777472709601,35.46,76650.21,173.8,0.08401,7e-05,10.22963]
[1777472714609,35.46,76655.86,173.8,0.08437,7e-05,10.26369]
[1777472720011,35.46,76656.29,173.8,0.08439,7e-05,10.26575]
[1777472725780,35.46,76669.24,173.8,0.08524,7e-05,10.3444]
[1777472726007,35.46,76669.24,173.8,0.08524,7e-05,10.3444]
[1777472726354,35.46,76669.24,173.8,0.08524,7e-05,10.3444]
[1777472726455,35.46,76682.52,173.8,0.08612,7e-05,10.42648]
[1777472726722,35.46,76682.52,173.8,0.08612,7e-05,10.42648]
[1777472726765,35.46,76682.52,173.8,0.08612,7e-05,10.42648]
[1777472727720,35.46,76679.24,173.8,0.0859,7e-05,10.4062]
[1777472729563,35.46,76677.52,173.8,0.08579,7e-05,10.39557]
[1777472730893,35.46,76678.13,173.8,0.08583,7e-05,10.39941]
[1777472731989,35.46,76679.51,173.8,0.08592,7e-05,10.40796]
[1777472734455,35.46,76678.97,173.8,0.08586,7e-05,10.4008]
[1777472734770,35.46,76678.17,173.8,0.08581,7e-05,10.39591]
[1777472740792,35.46,76673.92,173.8,0.08553,7e-05,10.37001]
[1777472741663,35.46,76673.92,173.8,0.08553,7e-05,10.37001]
[1777472741671,35.46,76673.92,173.8,0.08553,7e-05,10.37001]
[1777472746835,35.46,76670.29,173.8,0.08529,7e-05,10.34765]
[1777472751870,35.46,76669.26,173.8,0.08522,7e-05,10.3418]
[1777472756904,35.46,76671.31,173.8,0.08537,7e-05,10.35524]
[1777472759628,35.46,76671.02,173.8,0.08535,7e-05,10.35361]
[1777472761874,35.46,76679.63,173.8,0.08593,7e-05,10.4072]
[1777472761878,35.46,76679.63,173.8,0.08593,7e-05,10.4072]
[1777472764127,35.46,76691.38,173.8,0.08671,7e-05,10.47989]
[1777472764360,35.46,76691.38,173.8,0.08671,7e-05,10.47989]
[1777472766923,35.46,76704.65,173.8,0.08761,7e-05,10.56216]
[1777472766965,35.46,76704.65,173.8,0.08761,7e-05,10.56216]
[1777472767034,35.46,76704.65,173.8,0.08761,7e-05,10.56216]
[1777472767036,35.46,76704.65,173.8,0.08761,7e-05,10.56216]
[1777472767156,35.46,76707.2,173.8,0.08778,7e-05,10.57803]
[1777472768362,35.46,76707.2,173.8,0.08778,7e-05,10.57803]
[1777472768647,35.46,76707.2,173.8,0.08778,7e-05,10.57803]
[1777472769908,35.46,76723.71,173.8,0.0889,7e-05,10.68095]
[1777472771690,35.46,76730.45,173.8,0.08936,7e-05,10.72303]
[1777472771704,35.46,76730.45,173.8,0.08936,7e-05,10.72303]
[1777472771715,35.46,76732.78,173.8,0.08952,7e-05,10.73746]
[1777472773024,35.46,76742.61,173.8,0.0902,7e-05,10.79915]
[1777472773566,35.46,76742.61,173.8,0.0902,7e-05,10.79915]
[1777472773600,35.46,76747.06,173.8,0.0905,7e-05,10.82716]
[1777472775539,35.46,76741.9,173.8,0.09015,7e-05,10.79471]
[1777472775733,35.46,76741.9,173.8,0.09015,7e-05,10.79471]
[1777472775546,35.46,76737.02,173.8,0.0898,7e-05,10.76347]
[1777472777491,35.46,76740.59,173.8,0.09005,7e-05,10.78588]
[1777472777504,35.46,76748.77,173.8,0.09062,7e-05,10.83733]
[1777472782554,35.45,76743.5,173.8,0.0902,7e-05,10.79978]
[1777472784060,35.45,76740.57,173.8,0.09,7e-05,10.78137]
[1777472790144,35.45,76731.47,173.8,0.08936,7e-05,10.72311]
[1777472792114,35.45,76735.04,173.8,0.08958,7e-05,10.74145]
[1777472797194,35.45,76741.46,173.8,0.09,7e-05,10.78012]
[1777472802229,35.45,76741.44,173.8,0.08999,7e-05,10.77886]
[1777472807264,35.45,76730.39,173.8,0.08922,7e-05,10.70868]
[1777472811196,35.45,76731.64,173.8,0.0893,7e-05,10.71612]
[1777472814763,35.44,76730.32,173.8,0.0892,7e-05,10.70743]
[1777472817051,35.44,76722.4,173.8,0.08866,7e-05,10.65755]
[1777472817168,35.44,76722.4,173.8,0.08866,7e-05,10.65755]
[1777472822369,35.44,76707.8,173.8,0.08766,7e-05,10.56622]
[1777472827542,35.44,76712.58,173.8,0.08798,7e-05,10.59595]
[1777472833445,35.44,76713.18,173.8,0.08803,7e-05,10.59972]
[1777472837568,35.44,76710.2,173.8,0.08782,7e-05,10.58096]
[1777472839578,35.44,76696.79,173.8,0.08691,7e-05,10.49737]
[1777472849564,35.44,76708.7,173.8,0.08769,7e-05,10.5694]
[1777472853287,35.44,76710.39,173.8,0.08777,7e-05,10.57533]
[1777472854806,35.44,76712.39,173.8,0.08791,7e-05,10.5877]
[1777472855518,35.44,76717.88,173.8,0.08828,7e-05,10.62188]
[1777472858049,35.44,76725.53,173.8,0.0888,7e-05,10.66926]
[1777472860107,35.44,76730.05,173.8,0.0891,7e-05,10.69731]
[1777472861281,35.44,76730.65,173.8,0.08914,7e-05,10.70092]
[1777472865569,35.43,76746.42,173.8,0.09022,7e-05,10.79911]
[1777472871720,35.43,76744.79,173.8,0.09009,7e-05,10.78703]
[1777472876756,35.43,76745.9,173.8,0.09015,7e-05,10.79279]
[1777472877864,35.43,76745.77,173.8,0.09014,7e-05,10.79174]
[1777472883202,35.43,76738.11,173.8,0.0896,7e-05,10.74254]
[1777472883365,35.43,76738.11,173.8,0.0896,7e-05,10.74254]
[1777472884916,35.43,76730.62,173.8,0.08908,7e-05,10.69532]
[1777472889022,35.43,76714.22,173.8,0.08796,7e-05,10.59272]
[1777472893744,35.43,76720.08,173.8,0.08836,7e-05,10.62916]
[1777472894361,35.43,76723.66,173.8,0.0886,7e-05,10.65134]
[1777472898920,35.42,76739.74,173.8,0.0897,7e-05,10.75146]
[1777472903955,35.42,76740.53,173.8,0.08974,7e-05,10.75554]
[1777472905454,35.42,76740.53,173.8,0.08974,7e-05,10.75554]
[1777472906976,35.42,76724.2,173.8,0.08862,7e-05,10.65275]
[1777472908532,35.42,76724.2,173.8,0.08862,7e-05,10.65275]
[1777472909632,35.42,76723.4,173.8,0.08856,7e-05,10.64771]
[1777472915111,35.42,76721.98,173.8,0.08843,7e-05,10.63484]
[1777472915153,35.42,76721.98,173.8,0.08843,7e-05,10.63484]
[1777472920044,35.42,76728.27,173.8,0.08885,7e-05,10.67341]
[1777472921151,35.42,76730.2,173.8,0.08899,7e-05,10.68545]
[1777472922229,35.42,76731.0,173.8,0.08903,7e-05,10.68979]
[1777472928124,35.41,76729.53,173.8,0.08888,7e-05,10.67617]
[1777472933160,35.41,76726.77,173.8,0.08868,7e-05,10.65712]
[1777472936460,35.41,76724.06,173.8,0.08848,7e-05,10.6397]
[1777472936847,35.41,76724.06,173.8,0.08848,7e-05,10.6397]
[1777472943876,35.41,76713.8,173.8,0.08779,7e-05,10.57594]
[1777472950278,35.41,76713.51,173.8,0.08778,7e-05,10.57488]
[1777472955360,35.41,76712.35,173.8,0.08771,7e-05,10.56812]
[1777472960349,35.41,76680.36,173.8,0.08556,7e-05,10.36986]
[1777472961821,35.41,76680.36,173.8,0.08556,7e-05,10.36986]
[1777472961896,35.41,76675.79,173.8,0.08526,7e-05,10.34181]
[1777472967399,35.41,76677.7,173.8,0.08539,7e-05,10.35395]
[1777472972434,35.41,76677.59,173.8,0.08536,7e-05,10.34981]
[1777472974293,35.41,76678.22,173.8,0.0854,7e-05,10.35373]
[1777472977664,35.41,76669.78,173.8,0.08484,7e-05,10.30181]
[1777472977668,35.41,76669.78,173.8,0.08484,7e-05,10.30181]
[1777472977701,35.41,76668.52,173.8,0.08476,7e-05,10.29418]
[1777472983511,35.41,76666.19,173.8,0.08458,7e-05,10.27785]
[1777472985180,35.41,76665.32,173.8,0.08452,7e-05,10.27217]
[1777472985525,35.41,76665.14,173.8,0.08451,7e-05,10.27098]
[1777472990560,35.41,76678.9,173.8,0.08542,7e-05,10.35551]
[1777472995595,35.41,76681.86,173.8,0.08561,7e-05,10.37338]
[1777472997889,35.41,76687.04,173.8,0.08595,7e-05,10.40539]
[1777473000036,35.41,76701.65,173.8,0.08693,7e-05,10.49584]
[1777473002505,35.41,76693.16,173.8,0.08636,7e-05,10.4429]
[1777473003946,35.41,76685.65,173.8,0.08586,7e-05,10.39636]
[1777473003655,35.41,76671.62,173.8,0.08492,7e-05,10.30938]
[1777473004306,35.41,76671.62,173.8,0.08492,7e-05,10.30938]
[1777473006026,35.4,76676.16,173.8,0.08522,7e-05,10.33699]
[1777473011712,35.4,76674.07,173.8,0.08508,7e-05,10.32379]
[1777473014450,35.4,76674.44,173.8,0.0851,7e-05,10.32616]
[1777473019768,35.4,76671.09,173.8,0.08488,7e-05,10.30566]
[1777473024809,35.41,76669.25,173.8,0.08476,7e-05,10.29445]
[1777473030846,35.4,76674.88,173.8,0.08512,7e-05,10.32828]
[1777473035881,35.4,76674.39,173.8,0.08505,7e-05,10.32027]
[1777473040915,35.4,76681.28,173.8,0.0855,7e-05,10.3618]
[1777473045951,35.4,76671.58,173.8,0.08484,7e-05,10.30067]
[1777473050987,35.4,76665.93,173.8,0.08446,7e-05,10.26504]
[1777473056022,35.39,76668.99,173.8,0.08465,7e-05,10.28334]
[1777473059925,35.39,76669.14,173.8,0.08466,7e-05,10.28381]
[1777473060052,35.39,76668.48,173.8,0.08461,7e-05,10.2796]
[1777473064248,35.39,76656.92,173.8,0.08384,7e-05,10.20732]
[1777473066491,35.39,76654.12,173.8,0.08365,7e-05,10.1897]
[1777473067232,35.39,76645.09,173.8,0.08303,7e-05,10.13165]
[1777473071717,35.38,76635.39,173.8,0.08235,6e-05,10.06823]
[1777473073776,35.38,76623.78,173.8,0.08159,6e-05,9.99605]
[1777473076481,35.38,76617.13,173.8,0.08116,6e-05,9.95579]
[1777473081204,35.38,76609.45,173.8,0.08067,6e-05,9.90956]
[1777473088013,35.38,76615.43,173.8,0.08105,6e-05,9.9453]
[1777473091019,35.38,76613.21,173.8,0.0809,6e-05,9.93155]
[1777473092232,35.38,76615.22,173.8,0.081,6e-05,9.93979]
[1777473092350,35.38,76615.22,173.8,0.081,6e-05,9.93979]
[1777473098324,35.37,76626.6,173.8,0.08173,6e-05,10.00857]
[1777473100218,35.37,76627.15,173.8,0.08177,6e-05,10.0118]
[1777473101662,35.37,76645.9,173.8,0.08298,7e-05,10.12617]
[1777473107388,35.37,76641.52,173.8,0.08267,7e-05,10.09665]
[1777473112423,35.36,76641.24,173.8,0.0826,7e-05,10.09048]
[1777473117457,35.36,76648.14,173.8,0.08302,7e-05,10.13038]
[1777473118988,35.36,76648.14,173.8,0.08302,7e-05,10.13038]
[1777473119081,35.36,76648.14,173.8,0.08302,7e-05,10.13038]
[1777473119103,35.36,76649.53,173.8,0.08311,7e-05,10.13866]
[1777473119527,35.36,76649.53,173.8,0.08311,7e-05,10.13866]
[1777473120024,35.36,76649.53,173.8,0.08311,7e-05,10.13866]
[1777473120135,35.36,76649.53,173.8,0.08311,7e-05,10.13866]
[1777473121004,35.36,76655.42,173.8,0.0835,7e-05,10.1747]
[1777473121091,35.36,76655.42,173.8,0.0835,7e-05,10.1747]
[1777473125207,35.36,76662.99,173.8,0.08399,7e-05,10.22089]
[1777473130548,35.36,76667.14,173.8,0.08426,7e-05,10.24609]
[1777473135583,35.36,76664.8,173.8,0.0841,7e-05,10.2315]
[1777473140803,35.36,76665.66,173.8,0.08416,7e-05,10.23666]
[1777473143850,35.35,76670.42,173.8,0.08447,7e-05,10.26574]
[1777473143892,35.35,76665.72,173.8,0.08416,7e-05,10.23672]
[1777473149682,35.35,76664.27,173.8,0.08405,7e-05,10.22646]
[1777473153227,35.35,76668.52,173.8,0.0843,7e-05,10.24806]
[1777473153709,35.35,76670.92,173.8,0.08445,7e-05,10.2628]
[1777473156917,35.35,76672.68,173.8,0.08457,7e-05,10.27348]
[1777473157593,35.35,76672.2,173.8,0.08454,7e-05,10.27044]
[1777473157809,35.35,76669.45,173.8,0.08435,7e-05,10.25342]
[1777473163780,35.34,76657.2,173.8,0.08351,7e-05,10.17438]
[1777473168815,35.34,76645.89,173.8,0.08274,7e-05,10.1023]
[1777473173851,35.33,76636.62,173.8,0.08211,6e-05,10.04339]
[1777473175472,35.33,76635.09,173.8,0.08201,6e-05,10.03399]
[1777473176222,35.33,76634.99,173.8,0.082,6e-05,10.03332]
[1777473178772,35.33,76630.15,173.8,0.08169,6e-05,10.00377]
[1777473179549,35.33,76625.52,173.8,0.08139,6e-05,9.97562]
[1777473182881,35.33,76625.92,173.8,0.08142,6e-05,9.97828]
[1777473182906,35.33,76625.92,173.8,0.08142,6e-05,9.97828]
[1777473184131,35.33,76625.39,173.8,0.08139,6e-05,9.97512]
[1777473185375,35.34,76619.68,173.8,0.08102,6e-05,9.94063]
[1777473186367,35.34,76620.14,173.8,0.08105,6e-05,9.94356]
[1777473191982,35.34,76628.8,173.8,0.08161,6e-05,9.99659]
[1777473197016,35.34,76625.67,173.8,0.08141,6e-05,9.97771]
[1777473202052,35.34,76625.92,173.8,0.08143,6e-05,9.97941]
[1777473204226,35.34,76625.55,173.8,0.08141,6e-05,9.97719]
[1777473205681,35.34,76627.5,173.8,0.08153,6e-05,9.9891]
[1777473206377,35.34,76626.05,173.8,0.08144,6e-05,9.98029]
[1777473206735,35.34,76626.05,173.8,0.08144,6e-05,9.98029]
[1777473208215,35.34,76626.49,173.8,0.08147,6e-05,9.98298]
[1777473211097,35.34,76627.23,173.8,0.08152,6e-05,9.98749]
[1777473212272,35.34,76627.22,173.8,0.08149,6e-05,9.98363]
[1777473213997,35.34,76628.25,173.8,0.08155,6e-05,9.98989]
[1777473216865,35.34,76630.85,173.8,0.08172,6e-05,10.00563]
[1777473218526,35.34,76649.18,173.8,0.08291,7e-05,10.11747]
[1777473223710,35.34,76649.2,173.8,0.08291,7e-05,10.11703]
[1777473225213,35.34,76662.61,173.8,0.08378,7e-05,10.19903]
[1777473230249,35.33,76669.19,173.8,0.0842,7e-05,10.23809]
[1777473235284,35.33,76668.82,173.8,0.08416,7e-05,10.2345]
[1777473240319,35.33,76669.03,173.8,0.08416,7e-05,10.23458]
[1777473245552,35.33,76668.3,173.8,0.0841,7e-05,10.22922]
[1777473251396,35.32,76667.72,173.8,0.08405,7e-05,10.22419]
[1777473256430,35.32,76668.62,173.8,0.0841,7e-05,10.22874]
[1777473261469,35.32,76666.49,173.8,0.08395,7e-05,10.21455]
[1777473266504,35.32,76667.74,173.8,0.08402,7e-05,10.22126]
[1777473271540,35.32,76668.38,173.8,0.08402,7e-05,10.22035]
[1777473276575,35.31,76666.2,173.8,0.08387,7e-05,10.20589]
[1777473281609,35.31,76663.16,173.8,0.08366,7e-05,10.18638]
[1777473286645,35.31,76662.57,173.8,0.08361,7e-05,10.18195]
[1777473291680,35.31,76661.97,173.8,0.08356,7e-05,10.17737]
[1777473296715,35.31,76661.33,173.8,0.08351,7e-05,10.17266]
[1777473299027,35.31,76660.69,173.8,0.08347,7e-05,10.16857]
[1777473299030,35.31,76660.69,173.8,0.08347,7e-05,10.16857]
[1777473299180,35.31,76661.07,173.8,0.08349,7e-05,10.17075]
[1777473299348,35.31,76661.07,173.8,0.08349,7e-05,10.17075]
[1777473299836,35.31,76661.07,173.8,0.08349,7e-05,10.17075]
[1777473300107,35.31,76661.07,173.8,0.08349,7e-05,10.17075]
[1777473300126,35.31,76673.98,173.8,0.08434,7e-05,10.25026]
[1777473301302,35.31,76686.81,173.8,0.08519,7e-05,10.32963]
[1777473303361,35.31,76684.68,173.8,0.08505,7e-05,10.31639]
[1777473309159,35.31,76676.36,173.8,0.0845,7e-05,10.26481]
[1777473309167,35.31,76674.24,173.8,0.08435,7e-05,10.25163]
[1777473314841,35.31,76666.63,173.8,0.08384,7e-05,10.20334]
[1777473317497,35.3,76665.83,173.8,0.08378,7e-05,10.19801]
[1777473317607,35.3,76665.83,173.8,0.08378,7e-05,10.19801]
[1777473317906,35.3,76665.83,173.8,0.08378,7e-05,10.19801]
[1777473318122,35.31,76680.52,173.8,0.08475,7e-05,10.28879]
[1777473320076,35.31,76695.26,173.8,0.08574,7e-05,10.38024]
[1777473320436,35.31,76695.26,173.8,0.08574,7e-05,10.38024]
[1777473325248,35.3,76693.86,173.8,0.08564,7e-05,10.37105]
[1777473330316,35.3,76695.25,173.8,0.08572,7e-05,10.37892]
[1777473332599,35.3,76703.64,173.8,0.08626,7e-05,10.42722]
[1777473332671,35.3,76703.64,173.8,0.08626,7e-05,10.42722]
[1777473332750,35.3,76703.64,173.8,0.08626,7e-05,10.42722]
[1777473333188,35.3,76725.16,173.8,0.08772,7e-05,10.56137]
[1777473333670,35.3,76725.16,173.8,0.08772,7e-05,10.56137]
[1777473333868,35.3,76725.16,173.8,0.08772,7e-05,10.56137]
[1777473334160,35.3,76746.99,173.8,0.08921,7e-05,10.698]
[1777473336906,35.3,76751.95,173.8,0.08955,7e-05,10.72896]
[1777473339010,35.3,76757.99,173.8,0.08996,7e-05,10.76671]
[1777473341700,35.3,76762.21,173.8,0.09025,7e-05,10.79273]
[1777473341910,35.3,76762.21,173.8,0.09025,7e-05,10.79273]
[1777473341947,35.3,76762.21,173.8,0.09025,7e-05,10.79273]
[1777473341950,35.3,76762.21,173.8,0.09025,7e-05,10.79273]
[1777473342196,35.3,76762.21,173.8,0.09025,7e-05,10.79273]
[1777473342208,35.3,76762.21,173.8,0.09025,7e-05,10.79273]
[1777473342248,35.3,76762.21,173.8,0.09025,7e-05,10.79273]
[1777473342285,35.3,76769.21,173.8,0.09073,7e-05,10.83674]
[1777473343184,35.3,76769.21,173.8,0.09073,7e-05,10.83674]
[1777473343285,35.3,76797.35,173.8,0.09271,7e-05,11.01545]
[1777473343971,35.3,76797.35,173.8,0.09271,7e-05,11.01545]
[1777473345024,35.3,76799.19,173.8,0.09284,7e-05,11.02705]
[1777473347308,35.3,76786.07,173.8,0.09191,7e-05,10.94333]
[1777473350927,35.3,76784.19,173.8,0.09178,7e-05,10.93165]
[1777473351102,35.3,76775.93,173.8,0.0912,7e-05,10.87911]
[1777473352625,35.29,76766.91,173.8,0.09053,7e-05,10.81867]
[1777473352672,35.29,76766.91,173.8,0.09053,7e-05,10.81867]
[1777473353183,35.29,76774.68,173.8,0.09107,7e-05,10.86759]
[1777473353440,35.29,76774.68,173.8,0.09107,7e-05,10.86759]
[1777473353890,35.29,76774.68,173.8,0.09107,7e-05,10.86759]
[1777473353972,35.29,76774.68,173.8,0.09107,7e-05,10.86759]
[1777473355332,35.29,76774.99,173.8,0.09109,7e-05,10.86953]
[1777473355338,35.29,76774.99,173.8,0.09109,7e-05,10.86953]
[1777473356140,35.29,76772.46,173.8,0.09088,7e-05,10.85002]
[1777473360539,35.28,76772.24,173.8,0.09082,7e-05,10.84486]
[1777473360626,35.28,76772.24,173.8,0.09082,7e-05,10.84486]
[1777473361323,35.28,76787.9,173.8,0.09192,7e-05,10.94426]
[1777473361430,35.28,76787.9,173.8,0.09192,7e-05,10.94426]
[1777473361547,35.28,76787.9,173.8,0.09192,7e-05,10.94426]
[1777473363636,35.28,76800.5,173.8,0.09281,7e-05,11.02439]
[1777473363892,35.28,76800.5,173.8,0.09281,7e-05,11.02439]
[1777473364195,35.28,76806.17,173.8,0.09321,7e-05,11.06044]
[1777473364470,35.28,76806.17,173.8,0.09321,7e-05,11.06044]
[1777473366372,35.28,76810.27,173.8,0.0935,7e-05,11.08658]
[1777473367130,35.28,76817.99,173.8,0.09406,7e-05,11.13614]
[1777473367756,35.28,76822.72,173.8,0.0944,7e-05,11.16654]
[1777473367867,35.28,76822.72,173.8,0.0944,7e-05,11.16654]
[1777473367886,35.28,76822.72,173.8,0.0944,7e-05,11.16654]
[1777473368155,35.28,76822.72,173.8,0.0944,7e-05,11.16654]
[1777473368308,35.28,76837.92,173.8,0.09549,7e-05,11.26422]
[1777473368986,35.28,76837.92,173.8,0.09549,7e-05,11.26422]
[1777473369882,35.28,76849.39,173.8,0.09633,7e-05,11.33836]
[1777473369991,35.28,76849.39,173.8,0.09633,7e-05,11.33836]
[1777473370240,35.28,76849.58,173.8,0.09634,7e-05,11.33966]
[1777473374813,35.27,76845.63,173.8,0.09599,7e-05,11.30833]
[1777473377963,35.26,76827.88,173.8,0.09466,7e-05,11.19045]
[1777473383335,35.26,76817.63,173.8,0.09393,7e-05,11.12471]
[1777473388370,35.27,76817.0,173.8,0.09388,7e-05,11.12106]
[1777473393407,35.27,76814.55,173.8,0.09368,7e-05,11.10144]
[1777473397185,35.27,76817.51,173.8,0.0939,7e-05,11.12067]
[1777473402639,35.27,76816.18,173.8,0.0938,7e-05,11.11239]
[1777473405496,35.27,76800.23,173.8,0.09267,7e-05,11.01101]
[1777473410531,35.27,76797.66,173.8,0.0925,7e-05,10.99546]
[1777473411700,35.27,76797.66,173.8,0.0925,7e-05,10.99546]
[1777473416913,35.27,76805.66,173.8,0.09308,7e-05,11.04773]
[1777473424341,35.27,76818.01,173.8,0.09398,7e-05,11.1281]
[1777473424354,35.27,76818.01,173.8,0.09398,7e-05,11.1281]
[1777473430057,35.28,76811.38,173.8,0.09352,7e-05,11.0867]
[1777473430782,35.28,76809.28,173.8,0.09337,7e-05,11.07371]
[1777473430791,35.28,76809.28,173.8,0.09337,7e-05,11.07371]
[1777473436638,35.28,76819.67,173.8,0.09413,7e-05,11.14123]
[1777473436842,35.28,76819.67,173.8,0.09413,7e-05,11.14123]
[1777473436960,35.28,76819.67,173.8,0.09413,7e-05,11.14123]
[1777473437408,35.28,76822.89,173.8,0.09436,7e-05,11.16232]
[1777473438442,35.28,76822.89,173.8,0.09436,7e-05,11.16232]
[1777473438075,35.28,76836.73,173.8,0.09537,7e-05,11.25181]
[1777473439908,35.28,76844.53,173.8,0.09593,7e-05,11.30204]
[1777473443760,35.28,76848.58,173.8,0.09625,7e-05,11.32959]
[1777473448767,35.29,76846.41,173.8,0.09611,7e-05,11.31736]
[1777473453288,35.29,76846.55,173.8,0.09611,7e-05,11.31573]
[1777473459109,35.29,76834.17,173.8,0.09523,7e-05,11.23792]
[1777473465099,35.3,76833.04,173.8,0.09518,7e-05,11.23325]
[1777473471232,35.3,76833.23,173.8,0.09522,7e-05,11.23692]
[1777473472784,35.3,76831.93,173.8,0.09513,7e-05,11.2292]
[1777473473504,35.3,76831.93,173.8,0.09513,7e-05,11.2292]
[1777473473348,35.3,76824.9,173.8,0.09463,7e-05,11.18427]
[1777473473974,35.3,76820.77,173.8,0.09433,7e-05,11.15809]
[1777473475112,35.3,76820.77,173.8,0.09433,7e-05,11.15809]
[1777473475121,35.3,76817.44,173.8,0.0941,7e-05,11.13711]
[1777473480887,35.3,76809.14,173.8,0.09352,7e-05,11.08494]
[1777473487020,35.31,76814.05,173.8,0.09388,7e-05,11.11763]
[1777473492105,35.31,76818.09,173.8,0.09418,7e-05,11.14437]
[1777473493787,35.31,76815.02,173.8,0.09396,7e-05,11.12487]
[1777473494119,35.31,76813.5,173.8,0.09386,7e-05,11.11531]
[1777473499154,35.31,76819.8,173.8,0.09433,7e-05,11.1575]
[1777473501805,35.31,76817.1,173.8,0.09414,7e-05,11.14088]
[1777473502175,35.31,76814.83,173.8,0.09399,7e-05,11.12672]
[1777473502682,35.31,76814.83,173.8,0.09399,7e-05,11.12672]
[1777473503182,35.32,76811.03,173.8,0.09372,7e-05,11.10281]
[1777473504234,35.32,76811.03,173.8,0.09372,7e-05,11.10281]
[1777473504333,35.32,76810.54,173.8,0.09369,7e-05,11.10012]
[1777473505824,35.32,76806.75,173.8,0.09342,7e-05,11.07611]
[1777473511238,35.32,76793.29,173.8,0.09246,7e-05,10.98811]
[1777473513252,35.32,76775.53,173.8,0.09121,7e-05,10.87575]
[1777473513877,35.32,76775.53,173.8,0.09121,7e-05,10.87575]
[1777473514041,35.32,76775.53,173.8,0.09121,7e-05,10.87575]
[1777473514260,35.32,76771.54,173.8,0.09093,7e-05,10.85076]
[1777473514712,35.32,76771.54,173.8,0.09093,7e-05,10.85076]
[1777473518914,35.32,76765.21,173.8,0.09051,7e-05,10.8121]
[1777473519677,35.32,76764.26,173.8,0.09045,7e-05,10.80647]
[1777473524819,35.33,76758.24,173.8,0.09005,7e-05,10.77025]
[1777473528357,35.33,76770.87,173.8,0.09094,7e-05,10.85162]
[1777473531783,35.33,76773.67,173.8,0.09115,7e-05,10.87003]
[1777473531958,35.33,76773.67,173.8,0.09115,7e-05,10.87003]
[1777473531964,35.33,76773.67,173.8,0.09115,7e-05,10.87003]
[1777473532385,35.33,76783.58,173.8,0.09185,7e-05,10.93304]
[1777473537420,35.33,76783.43,173.8,0.09185,7e-05,10.93325]
[1777473542455,35.33,76767.07,173.8,0.09071,7e-05,10.83055]
[1777473542870,35.33,76767.07,173.8,0.09071,7e-05,10.83055]
[1777473544928,35.34,76759.86,173.8,0.09022,7e-05,10.78565]
[1777473545476,35.34,76758.82,173.8,0.09015,7e-05,10.77927]
[1777473550342,35.34,76753.76,173.8,0.08981,7e-05,10.74867]
[1777473552567,35.34,76750.52,173.8,0.08959,7e-05,10.72875]
[1777473552916,35.34,76749.18,173.8,0.0895,7e-05,10.72059]
[1777473554688,35.34,76748.53,173.8,0.08947,7e-05,10.71709]
[1777473556904,35.34,76747.42,173.8,0.0894,7e-05,10.71072]
[1777473558357,35.34,76741.39,173.8,0.08898,7e-05,10.67316]
[1777473563079,35.35,76729.39,173.8,0.08818,7e-05,10.59941]
[1777473563551,35.35,76729.39,173.8,0.08818,7e-05,10.59941]
[1777473563984,35.35,76728.34,173.8,0.08811,7e-05,10.59331]
[1777473565619,35.35,76727.19,173.8,0.08803,7e-05,10.58612]
[1777473565650,35.35,76727.19,173.8,0.08803,7e-05,10.58612]
[1777473566504,35.35,76727.19,173.8,0.08803,7e-05,10.58612]
[1777473566525,35.35,76727.58,173.8,0.08806,7e-05,10.58879]
[1777473571662,35.35,76737.29,173.8,0.08872,7e-05,10.64763]
[1777473576697,35.35,76730.22,173.8,0.08825,7e-05,10.60506]
[1777473581732,35.35,76727.32,173.8,0.08807,7e-05,10.58787]
[1777473586767,35.36,76730.07,173.8,0.08826,7e-05,10.60578]
[1777473590855,35.36,76729.51,173.8,0.08823,7e-05,10.6028]
[1777473596838,35.36,76728.78,173.8,0.0882,7e-05,10.5997]
[1777473600519,35.36,76727.46,173.8,0.08811,7e-05,10.59189]
[1777473601337,35.36,76727.15,173.8,0.0881,7e-05,10.59044]
[1777473601520,35.36,76727.15,173.8,0.0881,7e-05,10.59044]
[1777473601610,35.36,76715.93,173.8,0.08734,7e-05,10.52068]
[1777473602885,35.36,76695.35,173.8,0.08595,7e-05,10.39282]
[1777473604686,35.36,76694.95,173.8,0.08593,7e-05,10.39084]
[1777473609723,35.36,76693.96,173.8,0.08588,7e-05,10.38599]
[1777473612854,35.37,76690.14,173.8,0.08563,7e-05,10.36348]
[1777473613143,35.37,76690.14,173.8,0.08563,7e-05,10.36348]
[1777473615340,35.37,76683.42,173.8,0.08519,7e-05,10.32211]
[1777473617038,35.37,76680.24,173.8,0.08498,7e-05,10.30299]
[1777473620420,35.37,76671.87,173.8,0.08444,7e-05,10.25265]
[1777473626048,35.37,76677.6,173.8,0.08485,7e-05,10.2904]
[1777473630249,35.38,76680.18,173.8,0.08503,7e-05,10.30761]
[1777473633527,35.38,76689.38,173.8,0.08563,7e-05,10.36142]
[1777473639139,35.38,76706.82,173.8,0.08681,7e-05,10.47113]
[1777473644176,35.38,76715.6,173.8,0.08742,7e-05,10.5265]
[1777473649212,35.38,76714.39,173.8,0.08735,7e-05,10.51997]
[1777473654247,35.39,76708.02,173.8,0.08692,7e-05,10.48116]
[1777473659282,35.39,76707.4,173.8,0.0869,7e-05,10.47852]
[1777473664316,35.39,76704.56,173.8,0.08672,7e-05,10.46195]
[1777473667656,35.39,76703.55,173.8,0.08665,7e-05,10.45614]
[1777473667965,35.39,76703.44,173.8,0.08665,7e-05,10.4557]
[1777473670081,35.39,76709.93,173.8,0.08709,7e-05,10.49648]
[1777473675394,35.39,76707.7,173.8,0.08695,7e-05,10.48369]
[1777473679039,35.39,76701.86,173.8,0.08657,7e-05,10.44802]
[1777473679929,35.4,76697.69,173.8,0.08629,7e-05,10.4224]
[1777473684977,35.4,76692.31,173.8,0.08594,7e-05,10.39059]
[1777473685005,35.4,76692.31,173.8,0.08594,7e-05,10.39059]
[1777473687067,35.4,76686.31,173.8,0.08555,7e-05,10.35406]
[1777473692513,35.4,76682.98,173.8,0.08532,7e-05,10.33122]
[1777473696989,35.4,76682.81,173.8,0.08531,7e-05,10.33078]
[1777473697258,35.4,76682.81,173.8,0.08531,7e-05,10.33078]
[1777473697413,35.4,76682.81,173.8,0.08531,7e-05,10.33078]
[1777473697425,35.4,76682.81,173.8,0.08531,7e-05,10.33078]
[1777473697549,35.4,76665.73,173.8,0.08418,7e-05,10.22573]
[1777473698619,35.4,76665.73,173.8,0.08418,7e-05,10.22573]
[1777473698681,35.4,76665.73,173.8,0.08418,7e-05,10.22573]
[1777473698666,35.4,76649.18,173.8,0.0831,7e-05,10.1244]
[1777473698932,35.4,76649.18,173.8,0.0831,7e-05,10.1244]
[1777473699564,35.4,76636.13,173.8,0.08225,6e-05,10.04467]
[1777473704599,35.4,76625.69,173.8,0.08158,6e-05,9.982]
[1777473705141,35.4,76625.69,173.8,0.08158,6e-05,9.982]
[1777473706087,35.41,76626.9,173.8,0.08166,6e-05,9.98956]
[1777473706613,35.41,76626.58,173.8,0.08164,6e-05,9.98781]
[1777473706817,35.41,76626.58,173.8,0.08164,6e-05,9.98781]
[1777473707621,35.41,76628.97,173.8,0.0818,6e-05,10.00253]
[1777473707935,35.41,76628.97,173.8,0.0818,6e-05,10.00253]
[1777473708628,35.41,76628.99,173.8,0.0818,6e-05,10.0027]
[1777473713663,35.41,76626.22,173.8,0.08163,6e-05,9.98618]
[1777473715130,35.41,76626.51,173.8,0.08165,6e-05,9.98802]
[1777473715751,35.41,76627.24,173.8,0.0817,6e-05,9.99254]
[1777473715929,35.41,76627.24,173.8,0.0817,6e-05,9.99254]
[1777473716684,35.41,76623.97,173.8,0.08149,6e-05,9.97277]
[1777473717247,35.41,76623.97,173.8,0.08149,6e-05,9.97277]
[1777473717691,35.41,76622.1,173.8,0.08137,6e-05,9.96153]
[1777473718553,35.41,76622.1,173.8,0.08137,6e-05,9.96153]
[1777473718698,35.41,76621.95,173.8,0.08136,6e-05,9.96085]
[1777473719434,35.41,76621.95,173.8,0.08136,6e-05,9.96085]
[1777473719705,35.41,76614.56,173.8,0.08089,6e-05,9.9162]
[1777473719873,35.41,76614.56,173.8,0.08089,6e-05,9.9162]
[1777473720475,35.41,76614.56,173.8,0.08089,6e-05,9.9162]
[1777473722214,35.41,76598.57,173.8,0.07987,6e-05,9.82005]
[1777473722228,35.41,76598.57,173.8,0.07987,6e-05,9.82005]
[1777473724423,35.41,76596.77,173.8,0.07977,6e-05,9.80991]
[1777473729775,35.41,76604.91,173.8,0.08029,6e-05,9.85997]
[1777473734810,35.41,76618.03,173.8,0.08114,6e-05,9.93989]
[1777473735698,35.41,76618.03,173.8,0.08114,6e-05,9.93989]
[1777473735704,35.41,76618.03,173.8,0.08114,6e-05,9.93989]
[1777473735718,35.41,76618.03,173.8,0.08114,6e-05,9.94003]
[1777473736832,35.41,76637.65,173.8,0.08241,6e-05,10.05965]
[1777473742603,35.41,76647.16,173.8,0.08304,7e-05,10.11852]
[1777473744269,35.42,76646.57,173.8,0.083,7e-05,10.11524]
[1777473749923,35.42,76648.29,173.8,0.08313,7e-05,10.12677]
[1777473754958,35.42,76642.3,173.8,0.08272,7e-05,10.08723]
[1777473756628,35.42,76642.3,173.8,0.08272,7e-05,10.08723]
[1777473756861,35.42,76641.34,173.8,0.08266,7e-05,10.08183]
[1777473757612,35.42,76632.74,173.8,0.0821,6e-05,10.02945]
[1777473760121,35.42,76617.73,173.8,0.08114,6e-05,9.93847]
[1777473763419,35.42,76619.49,173.8,0.08125,6e-05,9.94934]
[1777473766458,35.42,76620.59,173.8,0.08132,6e-05,9.95622]
[1777473772084,35.42,76611.63,173.8,0.08076,6e-05,9.90295]
[1777473774454,35.42,76612.01,173.8,0.08079,6e-05,9.90542]
[1777473778418,35.42,76624.51,173.8,0.0816,6e-05,9.98189]
[1777473784168,35.42,76621.86,173.8,0.08143,6e-05,9.96605]
[1777473789202,35.43,76615.5,173.8,0.08103,6e-05,9.92785]
[1777473794238,35.43,76613.17,173.8,0.08088,6e-05,9.91447]
[1777473799273,35.43,76616.69,173.8,0.08112,6e-05,9.93644]
[1777473804711,35.43,76613.29,173.8,0.0809,6e-05,9.91629]
[1777473808838,35.43,76613.16,173.8,0.0809,6e-05,9.9161]
[1777473816449,35.43,76615.78,173.8,0.08105,6e-05,9.9292]
[1777473816476,35.43,76615.78,173.8,0.08105,6e-05,9.9292]
[1777473816549,35.43,76617.49,173.8,0.08116,6e-05,9.93968]
[1777473817661,35.43,76617.49,173.8,0.08116,6e-05,9.93968]
[1777473817747,35.43,76625.82,173.8,0.0817,6e-05,9.9905]
[1777473823441,35.43,76620.26,173.8,0.08135,6e-05,9.95711]
[1777473827468,35.43,76607.62,173.8,0.08054,6e-05,9.88095]
[1777473828517,35.43,76607.62,173.8,0.08054,6e-05,9.88095]
[1777473828757,35.43,76607.62,173.8,0.08054,6e-05,9.88095]
[1777473830533,35.43,76588.11,173.8,0.07931,6e-05,9.76349]
[1777473830536,35.43,76588.11,173.8,0.07931,6e-05,9.76349]
[1777473836760,35.43,76576.91,173.8,0.07861,6e-05,9.69711]
[1777473837740,35.43,76577.05,173.8,0.07862,6e-05,9.6981]
[1777473843085,35.44,76572.35,173.8,0.07834,6e-05,9.67107]
[1777473848057,35.44,76573.67,173.8,0.07843,6e-05,9.67998]
[1777473850175,35.44,76577.18,173.8,0.07866,6e-05,9.70135]
[1777473850879,35.44,76577.18,173.8,0.07866,6e-05,9.70135]
[1777473859192,35.44,76578.88,173.8,0.07879,6e-05,9.71373]
[1777473860096,35.44,76577.56,173.8,0.0787,6e-05,9.70595]
[1777473862531,35.44,76576.02,173.8,0.07861,6e-05,9.69701]
[1777473867787,35.45,76574.39,173.8,0.07852,6e-05,9.68808]
[1777473873702,35.45,76577.71,173.8,0.07871,6e-05,9.70501]
[1777473873704,35.45,76577.71,173.8,0.07871,6e-05,9.70501]
[1777473878829,35.45,76578.76,173.8,0.07878,6e-05,9.71192]
[1777473883969,35.45,76578.36,173.8,0.07876,6e-05,9.71002]
[1777473889905,35.45,76577.75,173.8,0.07873,6e-05,9.70695]
[1777473894894,35.45,76576.28,173.8,0.07864,6e-05,9.69855]
[1777473899977,35.45,76588.46,173.8,0.07942,6e-05,9.77282]
[1777473901212,35.45,76588.17,173.8,0.0794,6e-05,9.77127]
[1777473902060,35.45,76588.17,173.8,0.0794,6e-05,9.77127]
[1777473908035,35.46,76593.39,173.8,0.07974,6e-05,9.80364]
[1777473912249,35.46,76588.42,173.8,0.07943,6e-05,9.77418]
[1777473913056,35.46,76586.33,173.8,0.0793,6e-05,9.76161]
[1777473917359,35.46,76584.14,173.8,0.07916,6e-05,9.74849]
[1777473921877,35.46,76583.27,173.8,0.07911,6e-05,9.74341]
[1777473922354,35.46,76583.47,173.8,0.07912,6e-05,9.74467]
[1777473924424,35.46,76569.35,173.8,0.07824,6e-05,9.66016]
[1777473926024,35.46,76567.55,173.8,0.07813,6e-05,9.64948]
[1777473931198,35.46,76565.83,173.8,0.078,6e-05,9.63583]
[1777473932672,35.46,76565.83,173.8,0.078,6e-05,9.63583]
[1777473937128,35.46,76565.37,173.8,0.07797,6e-05,9.63343]
[1777473938247,35.46,76552.61,173.8,0.07718,6e-05,9.55766]
[1777473942544,35.46,76548.48,173.8,0.07693,6e-05,9.53355]
[1777473947369,35.46,76543.03,173.8,0.07661,6e-05,9.50231]
[1777473953354,35.46,76534.94,173.8,0.07612,6e-05,9.45552]
[1777473958389,35.46,76528.41,173.8,0.07573,6e-05,9.41783]
[1777473959906,35.46,76528.41,173.8,0.07573,6e-05,9.41783]
[1777473961574,35.46,76527.12,173.8,0.07566,6e-05,9.4106]
[1777473962605,35.46,76526.01,173.8,0.07559,6e-05,9.40431]
[1777473963281,35.46,76519.96,173.8,0.07523,6e-05,9.36887]
[1777473965101,35.47,76533.07,173.8,0.07603,6e-05,9.44653]
[1777473965173,35.47,76533.07,173.8,0.07603,6e-05,9.44653]
[1777473965204,35.47,76533.07,173.8,0.07603,6e-05,9.44653]
[1777473965390,35.47,76533.07,173.8,0.07603,6e-05,9.44653]
[1777473965806,35.47,76520.33,173.8,0.07525,6e-05,9.37148]
[1777473966326,35.47,76520.33,173.8,0.07525,6e-05,9.37148]
[1777473966453,35.47,76515.73,173.8,0.07498,6e-05,9.34456]
[1777473967136,35.47,76515.73,173.8,0.07498,6e-05,9.34456]
[1777473967592,35.47,76517.38,173.8,0.07508,6e-05,9.35437]
[1777473973501,35.47,76517.63,173.8,0.0751,6e-05,9.35647]
[1777473978537,35.47,76513.89,173.8,0.07488,6e-05,9.33502]
[1777473983571,35.47,76518.22,173.8,0.07515,6e-05,9.36108]
[1777473984480,35.47,76518.22,173.8,0.07515,6e-05,9.36108]
[1777473984589,35.47,76519.14,173.8,0.0752,6e-05,9.36658]
[1777473989623,35.47,76521.51,173.8,0.07535,6e-05,9.38103]
[1777473994657,35.47,76529.15,173.8,0.0758,6e-05,9.42261]
[1777473999693,35.47,76530.75,173.8,0.07589,6e-05,9.43216]
[1777474002523,35.47,76534.84,173.8,0.07614,6e-05,9.45629]
[1777474002963,35.47,76534.84,173.8,0.07614,6e-05,9.45629]
[1777474003017,35.47,76534.84,173.8,0.07614,6e-05,9.45629]
[1777474005999,35.47,76543.52,173.8,0.07668,6e-05,9.50836]
[1777474008255,35.47,76547.82,173.8,0.07696,6e-05,9.53458]
[1777474008300,35.47,76547.82,173.8,0.07696,6e-05,9.53458]
[1777474008841,35.47,76547.82,173.8,0.07696,6e-05,9.53458]
[1777474014798,35.48,76540.03,173.8,0.07649,6e-05,9.48964]
[1777474019834,35.48,76537.87,173.8,0.07636,6e-05,9.4774]
[1777474022043,35.48,76536.4,173.8,0.07627,6e-05,9.46884]
[1777474024437,35.48,76530.81,173.8,0.07594,6e-05,9.4364]
[1777474029904,35.48,76531.74,173.8,0.07601,6e-05,9.4432]
[1777474034938,35.48,76524.67,173.8,0.07559,6e-05,9.40271]
[1777474039973,35.48,76520.34,173.8,0.07534,6e-05,9.37825]
[1777474041519,35.48,76522.32,173.8,0.07546,6e-05,9.38997]
[1777474041987,35.48,76512.06,173.8,0.07484,6e-05,9.3298]
[1777474042745,35.48,76512.06,173.8,0.07484,6e-05,9.3298]
[1777474042995,35.48,76503.73,173.8,0.07434,6e-05,9.2812]
[1777474043419,35.48,76503.73,173.8,0.07434,6e-05,9.2812]
[1777474044123,35.49,76499.23,173.8,0.07407,6e-05,9.25517]
[1777474046016,35.49,76484.11,173.8,0.07317,6e-05,9.16729]
[1777474046250,35.49,76484.11,173.8,0.07317,6e-05,9.16729]
[1777474051669,35.49,76474.01,173.8,0.07255,6e-05,9.10554]
[1777474058100,35.49,76479.33,173.8,0.07289,6e-05,9.13823]
[1777474063135,35.49,76480.79,173.8,0.07299,6e-05,9.14847]
[1777474068150,35.49,76479.87,173.8,0.07294,6e-05,9.14377]
[1777474071190,35.5,76500.62,173.8,0.07419,6e-05,9.26564]
[1777474072612,35.5,76500.62,173.8,0.07419,6e-05,9.26564]
[1777474075101,35.5,76510.07,173.8,0.07476,6e-05,9.32116]
[1777474075219,35.5,76521.42,173.8,0.07545,6e-05,9.38803]
[1777474080254,35.5,76512.17,173.8,0.07491,6e-05,9.3351]
[1777474085318,35.5,76518.39,173.8,0.07529,6e-05,9.37246]
[1777474091336,35.5,76521.96,173.8,0.07552,6e-05,9.39427]
[1777474096370,35.5,76526.61,173.8,0.07581,6e-05,9.4225]
[1777474101405,35.51,76528.68,173.8,0.07595,6e-05,9.4358]
[1777474106440,35.51,76525.78,173.8,0.07578,6e-05,9.41975]
[1777474111475,35.51,76525.76,173.8,0.07577,6e-05,9.4171]
[1777474116511,35.51,76537.84,173.8,0.07652,6e-05,9.48949]
[1777474120614,35.51,76537.82,173.8,0.07652,6e-05,9.4897]
[1777474120689,35.51,76537.82,173.8,0.07652,6e-05,9.4897]
[1777474121163,35.51,76537.82,173.8,0.07652,6e-05,9.4897]
[1777474122123,35.51,76541.75,173.8,0.07676,6e-05,9.5131]
[1777474123492,35.51,76561.86,173.8,0.07801,6e-05,9.63308]
[1777474123865,35.51,76561.86,173.8,0.07801,6e-05,9.63308]
[1777474124627,35.51,76566.35,173.8,0.07829,6e-05,9.66005]
[1777474125257,35.52,76569.08,173.8,0.07847,6e-05,9.67651]
[1777474126177,35.52,76569.08,173.8,0.07847,6e-05,9.67651]
[1777474131616,35.52,76566.97,173.8,0.07835,6e-05,9.66506]
[1777474133257,35.52,76567.64,173.8,0.07839,6e-05,9.66923]
[1777474133724,35.52,76567.64,173.8,0.07839,6e-05,9.66923]
[1777474133945,35.52,76567.64,173.8,0.07839,6e-05,9.66923]
[1777474135644,35.52,76581.91,173.8,0.07929,6e-05,9.75489]
[1777474140679,35.52,76584.08,173.8,0.07943,6e-05,9.76787]
[1777474143682,35.52,76583.11,173.8,0.07936,6e-05,9.76199]
[1777474147573,35.52,76567.5,173.8,0.07839,6e-05,9.66898]
[1777474153769,35.52,76571.61,173.8,0.07866,6e-05,9.69467]
[1777474158805,35.52,76570.9,173.8,0.07862,6e-05,9.69093]
[1777474163839,35.52,76571.22,173.8,0.07864,6e-05,9.69334]
[1777474168876,35.52,76568.72,173.8,0.07849,6e-05,9.67901]
[1777474172630,35.52,76572.33,173.8,0.0787,6e-05,9.69712]
[1777474173675,35.52,76572.83,173.8,0.07873,6e-05,9.70018]
[1777474173744,35.52,76572.83,173.8,0.07873,6e-05,9.70018]
[1777474178946,35.52,76574.47,173.8,0.07883,6e-05,9.71023]
[1777474183980,35.53,76578.55,173.8,0.07909,6e-05,9.73482]
[1777474186686,35.53,76578.07,173.8,0.07906,6e-05,9.73195]
[1777474188214,35.53,76577.89,173.8,0.07905,6e-05,9.73088]
[1777474191186,35.53,76575.55,173.8,0.0789,6e-05,9.71695]
[1777474195686,35.53,76575.4,173.8,0.0789,6e-05,9.71623]
[1777474201101,35.53,76570.02,173.8,0.07857,6e-05,9.68464]
[1777474206136,35.53,76556.01,173.8,0.0777,6e-05,9.60168]
[1777474211171,35.53,76553.55,173.8,0.07755,6e-05,9.58757]
[1777474216212,35.53,76552.97,173.8,0.07752,6e-05,9.58456]
[1777474220234,35.53,76535.41,173.8,0.07645,6e-05,9.48139]
[1777474221993,35.53,76532.83,173.8,0.07629,6e-05,9.46626]
[1777474227283,35.53,76521.32,173.8,0.0756,6e-05,9.39992]
[1777474232318,35.54,76521.87,173.8,0.07562,6e-05,9.40072]
[1777474237551,35.54,76523.67,173.8,0.07574,6e-05,9.41228]
[1777474242267,35.54,76531.54,173.8,0.07623,6e-05,9.45923]
[1777474243049,35.54,76529.63,173.8,0.07611,6e-05,9.4481]
[1777474248430,35.54,76534.34,173.8,0.0764,6e-05,9.47603]
[1777474252458,35.54,76549.86,173.8,0.07736,6e-05,9.56802]
[1777474257016,35.54,76547.68,173.8,0.07722,6e-05,9.55478]
[1777474261027,35.54,76550.45,173.8,0.07739,6e-05,9.57125]
[1777474262903,35.54,76541.58,173.8,0.07685,6e-05,9.51876]
[1777474262943,35.54,76530.36,173.8,0.07616,6e-05,9.45264]
[1777474269077,35.54,76524.75,173.8,0.07582,6e-05,9.41945]
[1777474269093,35.54,76524.75,173.8,0.07582,6e-05,9.41945]
[1777474269167,35.54,76525.18,173.8,0.07584,6e-05,9.42192]
[1777474273207,35.54,76525.79,173.8,0.07588,6e-05,9.42587]
[1777474273238,35.54,76526.48,173.8,0.07593,6e-05,9.43029]
[1777474278643,35.54,76528.09,173.8,0.07603,6e-05,9.43945]
[1777474283678,35.54,76528.83,173.8,0.07607,6e-05,9.4435]
[1777474288713,35.54,76533.29,173.8,0.07634,6e-05,9.46949]
[1777474289712,35.54,76533.29,173.8,0.07634,6e-05,9.46949]
[1777474289720,35.54,76535.68,173.8,0.07648,6e-05,9.48351]
[1777474295390,35.54,76532.81,173.8,0.07628,6e-05,9.4626]
[1777474300797,35.54,76535.34,173.8,0.07643,6e-05,9.47752]
[1777474302001,35.54,76535.34,173.8,0.07643,6e-05,9.47752]
[1777474304825,35.54,76550.58,173.8,0.07737,6e-05,9.56769]
[1777474305992,35.54,76550.58,173.8,0.07737,6e-05,9.56769]
[1777474307423,35.54,76550.17,173.8,0.07734,6e-05,9.565]
[1777474312881,35.54,76548.9,173.8,0.07727,6e-05,9.5578]
[1777474317915,35.54,76557.42,173.8,0.07779,6e-05,9.60841]
[1777474322951,35.54,76554.72,173.8,0.07763,6e-05,9.59268]
[1777474327985,35.54,76553.97,173.8,0.07759,6e-05,9.58864]
[1777474333020,35.54,76552.52,173.8,0.0775,6e-05,9.58042]
[1777474338056,35.54,76565.95,173.8,0.07834,6e-05,9.66045]
[1777474339223,35.54,76565.95,173.8,0.07834,6e-05,9.66045]
[1777474340496,35.54,76570.29,173.8,0.07861,6e-05,9.68614]
[1777474341292,35.54,76570.29,173.8,0.07861,6e-05,9.68614]
[1777474342538,35.54,76585.53,173.8,0.07956,6e-05,9.77715]
[1777474347571,35.54,76589.17,173.8,0.07979,6e-05,9.79836]
[1777474347575,35.54,76589.17,173.8,0.07979,6e-05,9.79836]
[1777474347833,35.54,76589.17,173.8,0.07979,6e-05,9.79836]
[1777474347958,35.54,76589.17,173.8,0.07979,6e-05,9.79836]
[1777474348110,35.54,76589.17,173.8,0.07979,6e-05,9.79836]
[1777474348127,35.54,76606.59,173.8,0.0809,6e-05,9.90336]
[1777474348592,35.54,76606.59,173.8,0.0809,6e-05,9.90336]
[1777474349134,35.54,76611.42,173.8,0.08121,6e-05,9.93259]
[1777474349870,35.54,76611.42,173.8,0.08121,6e-05,9.93259]
[1777474355176,35.54,76615.76,173.8,0.08145,6e-05,9.95454]
[1777474359929,35.54,76616.28,173.8,0.08148,6e-05,9.95711]
[1777474359943,35.54,76616.28,173.8,0.08148,6e-05,9.95711]
[1777474365246,35.54,76618.23,173.8,0.08159,6e-05,9.96805]
[1777474370282,35.53,76611.76,173.8,0.08117,6e-05,9.92818]
[1777474375317,35.53,76612.09,173.8,0.08119,6e-05,9.92967]
[1777474380352,35.53,76608.18,173.8,0.08093,6e-05,9.90567]
[1777474385390,35.53,76597.47,173.8,0.08024,6e-05,9.84058]
[1777474385515,35.53,76597.47,173.8,0.08024,6e-05,9.84058]
[1777474388296,35.53,76595.43,173.8,0.08011,6e-05,9.82807]
[1777474393446,35.53,76600.76,173.8,0.08044,6e-05,9.85926]
[1777474396698,35.53,76599.88,173.8,0.08038,6e-05,9.85346]
[1777474397515,35.53,76598.39,173.8,0.08029,6e-05,9.84455]
[1777474400496,35.53,76613.45,173.8,0.08124,6e-05,9.93507]
[1777474405598,35.53,76616.49,173.8,0.08143,6e-05,9.95287]
[1777474411575,35.53,76610.87,173.8,0.08105,6e-05,9.91547]
[1777474416610,35.53,76607.14,173.8,0.08082,6e-05,9.89363]
[1777474421645,35.53,76610.39,173.8,0.08103,6e-05,9.91388]
[1777474423827,35.53,76616.59,173.8,0.08143,6e-05,9.95145]
[1777474429702,35.53,76632.9,173.8,0.08248,6e-05,10.04973]
[1777474433113,35.53,76630.33,173.8,0.08231,6e-05,10.03377]
[1777474433116,35.53,76629.59,173.8,0.08226,6e-05,10.0291]
[1777474434262,35.53,76629.59,173.8,0.08226,6e-05,10.0291]
[1777474434346,35.53,76631.58,173.8,0.08239,6e-05,10.04124]
[1777474439380,35.52,76633.63,173.8,0.08249,6e-05,10.05063]
[1777474444808,35.51,76632.16,173.8,0.08234,6e-05,10.03715]
[1777474449842,35.51,76632.8,173.8,0.08238,6e-05,10.04076]
[1777474453672,35.51,76637.23,173.8,0.08265,6e-05,10.06622]
[1777474453871,35.51,76638.09,173.8,0.08271,6e-05,10.0714]
[1777474455227,35.51,76638.09,173.8,0.08271,6e-05,10.0714]
[1777474455328,35.51,76636.75,173.8,0.08262,6e-05,10.0633]
[1777474460920,35.51,76632.42,173.8,0.08233,6e-05,10.03667]
[1777474465955,35.51,76629.6,173.8,0.08214,6e-05,10.01828]
[1777474470990,35.51,76623.97,173.8,0.08176,6e-05,9.98292]
[1777474476025,35.51,76633.1,173.8,0.08232,6e-05,10.03433]
[1777474481060,35.51,76634.39,173.8,0.0824,6e-05,10.04151]
[1777474486094,35.5,76640.37,173.8,0.08278,7e-05,10.07736]
[1777474491130,35.5,76631.24,173.8,0.08219,6e-05,10.02168]
[1777474496164,35.5,76625.19,173.8,0.0818,6e-05,9.98516]
[1777474498068,35.5,76618.83,173.8,0.08139,6e-05,9.94663]
[1777474498668,35.5,76615.74,173.8,0.08119,6e-05,9.92801]
[1777474499929,35.5,76615.02,173.8,0.08115,6e-05,9.92376]
[1777474500699,35.5,76609.48,173.8,0.08079,6e-05,9.89042]
[1777474505430,35.51,76604.83,173.8,0.0805,6e-05,9.86274]
[1777474506059,35.51,76601.19,173.8,0.08027,6e-05,9.84082]
[1777474508423,35.51,76605.44,173.8,0.08054,6e-05,9.86649]
[1777474512088,35.51,76604.61,173.8,0.08049,6e-05,9.86149]
[1777474517312,35.51,76605.44,173.8,0.08055,6e-05,9.86705]
[1777474521166,35.51,76605.11,173.8,0.08053,6e-05,9.86549]
[1777474522105,35.51,76604.34,173.8,0.08048,6e-05,9.861]
[1777474525715,35.51,76607.37,173.8,0.08068,6e-05,9.87975]
[1777474526488,35.51,76607.37,173.8,0.08068,6e-05,9.87975]
[1777474529255,35.51,76607.21,173.8,0.08067,6e-05,9.87916]
[1777474534431,35.51,76602.65,173.8,0.08037,6e-05,9.84868]
[1777474539466,35.51,76600.83,173.8,0.08025,6e-05,9.83799]
[1777474543357,35.51,76601.84,173.8,0.08032,6e-05,9.84406]
[1777474548529,35.51,76602.81,173.8,0.08038,6e-05,9.84976]
[1777474553564,35.51,76602.32,173.8,0.08035,6e-05,9.84685]
[1777474558598,35.51,76602.4,173.8,0.08036,6e-05,9.84815]
[1777474559984,35.51,76602.59,173.8,0.08037,6e-05,9.84945]
[1777474560245,35.51,76602.59,173.8,0.08037,6e-05,9.84945]
[1777474565202,35.51,76615.1,173.8,0.08118,6e-05,9.92526]
[1777474565264,35.51,76615.1,173.8,0.08118,6e-05,9.92526]
[1777474570687,35.51,76620.16,173.8,0.0815,6e-05,9.95564]
[1777474575723,35.51,76616.66,173.8,0.08127,6e-05,9.93442]
[1777474581232,35.51,76615.12,173.8,0.08118,6e-05,9.92535]
[1777474581900,35.51,76610.68,173.8,0.08089,6e-05,9.89861]
[1777474584113,35.51,76612.13,173.8,0.08099,6e-05,9.90743]
[1777474585125,35.51,76611.33,173.8,0.08094,6e-05,9.90273]
[1777474590832,35.51,76616.14,173.8,0.08125,6e-05,9.93211]
[1777474595117,35.51,76610.95,173.8,0.08089,6e-05,9.89722]
[1777474595444,35.51,76610.95,173.8,0.08089,6e-05,9.89722]
[1777474596235,35.52,76610.78,173.8,0.08088,6e-05,9.89644]
[1777474597560,35.52,76607.01,173.8,0.08064,6e-05,9.87383]
[1777474600007,35.52,76604.58,173.8,0.08049,6e-05,9.85953]
[1777474600584,35.52,76604.58,173.8,0.08049,6e-05,9.85953]
[1777474603094,35.52,76603.4,173.8,0.08042,6e-05,9.85292]
[1777474603716,35.52,76603.12,173.8,0.08041,6e-05,9.85157]
[1777474608960,35.52,76599.45,173.8,0.08018,6e-05,9.82957]
[1777474613996,35.52,76599.59,173.8,0.08019,6e-05,9.83062]
[1777474620038,35.52,76599.06,173.8,0.08016,6e-05,9.82776]
[1777474621573,35.52,76599.06,173.8,0.08016,6e-05,9.82776]
[1777474623622,35.52,76584.0,173.8,0.0792,6e-05,9.73734]
[1777474629101,35.52,76590.18,173.8,0.07959,6e-05,9.77437]
[1777474634736,35.52,76589.04,173.8,0.07952,6e-05,9.76724]
[1777474640179,35.52,76582.43,173.8,0.0791,6e-05,9.72747]
[1777474645213,35.52,76580.56,173.8,0.07899,6e-05,9.71647]
[1777474645748,35.52,76580.56,173.8,0.07899,6e-05,9.71647]
[1777474651255,35.52,76585.2,173.8,0.07925,6e-05,9.74055]
[1777474656290,35.52,76585.71,173.8,0.07928,6e-05,9.7436]
[1777474661325,35.52,76585.74,173.8,0.07929,6e-05,9.74384]
[1777474666761,35.52,76585.25,173.8,0.07926,6e-05,9.7409]
[1777474676780,35.52,76590.3,173.8,0.07957,6e-05,9.7707]
[1777474682472,35.52,76588.12,173.8,0.07943,6e-05,9.75736]
[1777474687507,35.52,76590.07,173.8,0.07955,6e-05,9.76881]
[1777474687791,35.52,76590.07,173.8,0.07955,6e-05,9.76881]
[1777474693553,35.52,76590.55,173.8,0.07957,6e-05,9.7713]
[1777474697944,35.52,76589.75,173.8,0.07952,6e-05,9.76626]
[1777474703623,35.51,76590.34,173.8,0.07955,6e-05,9.76942]
[1777474708658,35.51,76578.3,173.8,0.0788,6e-05,9.69724]
[1777474713692,35.52,76580.1,173.8,0.07889,6e-05,9.70461]
[1777474718728,35.52,76563.14,173.8,0.07783,6e-05,9.60384]
[1777474718865,35.52,76563.14,173.8,0.07783,6e-05,9.60384]
[1777474720923,35.52,76547.99,173.8,0.07689,6e-05,9.51418]
[1777474721279,35.52,76547.99,173.8,0.07689,6e-05,9.51418]
[1777474721351,35.52,76547.99,173.8,0.07689,6e-05,9.51418]
[1777474721805,35.52,76542.86,173.8,0.07658,6e-05,9.48408]
[1777474727602,35.52,76541.15,173.8,0.07647,6e-05,9.47352]
[1777474732825,35.51,76541.13,173.8,0.07646,6e-05,9.47278]
[1777474734061,35.51,76540.85,173.8,0.07645,6e-05,9.47102]
[1777474734839,35.51,76543.89,173.8,0.07663,6e-05,9.48904]
[1777474739185,35.51,76542.89,173.8,0.07657,6e-05,9.48316]
[1777474739287,35.51,76541.12,173.8,0.07646,6e-05,9.47279]
[1777474741126,35.51,76539.35,173.8,0.07636,6e-05,9.46234]
[1777474741227,35.51,76542.21,173.8,0.07653,6e-05,9.47913]
[1777474742362,35.51,76542.21,173.8,0.07653,6e-05,9.47913]
[1777474742463,35.51,76544.46,173.8,0.07667,6e-05,9.4925]
[1777474743263,35.51,76544.46,173.8,0.07667,6e-05,9.4925]
[1777474743364,35.51,76545.53,173.8,0.07673,6e-05,9.49868]
[1777474745393,35.51,76545.92,173.8,0.07676,6e-05,9.50099]
[1777474745404,35.51,76544.23,173.8,0.07665,6e-05,9.49105]
[1777474750153,35.51,76545.65,173.8,0.07674,6e-05,9.49902]
[1777474750193,35.51,76543.6,173.8,0.07661,6e-05,9.48677]
[1777474755986,35.51,76552.93,173.8,0.07718,6e-05,9.54168]
[1777474761025,35.51,76551.36,173.8,0.07708,6e-05,9.53202]
[1777474766073,35.51,76546.89,173.8,0.0768,6e-05,9.5054]
[1777474771108,35.51,76551.6,173.8,0.07706,6e-05,9.5294]
[1777474776645,35.51,76556.05,173.8,0.07734,6e-05,9.55559]
[1777474776651,35.51,76556.05,173.8,0.07734,6e-05,9.55559]
[1777474778427,35.51,76560.9,173.8,0.07764,6e-05,9.58458]
[1777474784199,35.51,76559.67,173.8,0.07757,6e-05,9.57766]
[1777474789235,35.51,76556.54,173.8,0.07738,6e-05,9.55935]
[1777474794256,35.51,76555.9,173.8,0.07734,6e-05,9.55591]
[1777474799265,35.51,76548.26,173.8,0.07687,6e-05,9.51065]
[1777474804781,35.51,76551.56,173.8,0.07707,6e-05,9.52997]
[1777474810382,35.51,76549.37,173.8,0.07693,6e-05,9.51664]
[1777474813055,35.51,76547.4,173.8,0.07681,6e-05,9.50493]
[1777474814008,35.51,76545.42,173.8,0.07669,6e-05,9.49322]
[1777474819445,35.51,76537.24,173.8,0.07619,6e-05,9.44547]
[1777474824479,35.51,76535.59,173.8,0.0761,6e-05,9.43643]
[1777474828192,35.52,76537.33,173.8,0.07621,6e-05,9.44714]
[1777474833487,35.52,76558.28,173.8,0.07747,6e-05,9.56724]
[1777474836982,35.51,76557.18,173.8,0.0774,6e-05,9.56035]
[1777474841037,35.52,76566.02,173.8,0.07795,6e-05,9.6132]
[1777474841863,35.52,76566.02,173.8,0.07795,6e-05,9.6132]
[1777474843613,35.52,76596.21,173.8,0.07985,6e-05,9.79371]
[1777474844688,35.52,76596.21,173.8,0.07985,6e-05,9.79371]
[1777474848845,35.51,76597.62,173.8,0.07993,6e-05,9.80149]
[1777474853439,35.51,76603.85,173.8,0.08032,6e-05,9.83824]
[1777474858718,35.51,76611.34,173.8,0.0808,6e-05,9.88352]
[1777474863135,35.51,76610.41,173.8,0.08074,6e-05,9.87801]
[1777474864766,35.51,76604.42,173.8,0.08036,6e-05,9.84196]
[1777474865340,35.51,76602.31,173.8,0.08022,6e-05,9.82916]
[1777474865541,35.51,76602.31,173.8,0.08022,6e-05,9.82916]
[1777474866775,35.51,76583.92,173.8,0.07906,6e-05,9.7189]
[1777474867430,35.51,76583.92,173.8,0.07906,6e-05,9.7189]
[1777474872817,35.51,76576.6,173.8,0.07861,6e-05,9.67576]
[1777474875672,35.52,76576.63,173.8,0.07861,6e-05,9.67618]
[1777474876548,35.52,76574.87,173.8,0.0785,6e-05,9.6658]
[1777474878020,35.52,76564.74,173.8,0.07787,6e-05,9.60532]
[1777474879783,35.52,76563.95,173.8,0.07782,6e-05,9.60067]
[1777474884901,35.52,76559.34,173.8,0.07754,6e-05,9.57386]
[1777474889936,35.52,76565.64,173.8,0.07794,6e-05,9.61229]
[1777474894971,35.52,76563.23,173.8,0.07778,6e-05,9.59555]
[1777474900020,35.52,76563.34,173.8,0.0778,6e-05,9.59763]
[1777474905041,35.53,76560.74,173.8,0.07766,6e-05,9.58358]
[1777474906019,35.53,76560.74,173.8,0.07766,6e-05,9.58358]
[1777474911083,35.53,76574.8,173.8,0.07855,6e-05,9.66863]
[1777474916118,35.53,76572.32,173.8,0.0784,6e-05,9.65471]
[1777474917029,35.53,76572.32,173.8,0.0784,6e-05,9.65471]
[1777474922161,35.53,76566.49,173.8,0.07805,6e-05,9.62111]
[1777474927200,35.53,76563.42,173.8,0.07787,6e-05,9.60421]
[1777474929617,35.53,76562.15,173.8,0.0778,6e-05,9.59695]
[1777474930445,35.53,76561.19,173.8,0.07774,6e-05,9.59139]
[1777474932289,35.53,76551.72,173.8,0.07715,6e-05,9.53511]
[1777474932438,35.53,76551.72,173.8,0.07715,6e-05,9.53511]
[1777474932605,35.53,76546.34,173.8,0.07682,6e-05,9.50316]
[1777474933720,35.53,76546.34,173.8,0.07682,6e-05,9.50316]
[1777474933765,35.53,76542.31,173.8,0.07657,6e-05,9.47925]
[1777474934575,35.53,76542.31,173.8,0.07657,6e-05,9.47925]
[1777474934602,35.53,76541.72,173.8,0.07653,6e-05,9.47574]
[1777474939713,35.53,76536.95,173.8,0.07624,6e-05,9.44744]
[1777474939792,35.53,76536.95,173.8,0.07624,6e-05,9.44744]
[1777474942970,35.53,76521.74,173.8,0.07531,6e-05,9.35777]
[1777474948349,35.53,76523.13,173.8,0.0754,6e-05,9.36599]
[1777474951702,35.53,76521.72,173.8,0.07531,6e-05,9.35769]
[1777474951763,35.53,76521.43,173.8,0.07527,6e-05,9.35241]
[1777474957411,35.54,76523.03,173.8,0.07537,6e-05,9.36252]
[1777474962442,35.54,76520.77,173.8,0.07524,6e-05,9.34976]
[1777474962447,35.54,76520.77,173.8,0.07524,6e-05,9.34976]
[1777474962597,35.54,76520.77,173.8,0.07524,6e-05,9.34976]
[1777474962661,35.54,76519.11,173.8,0.07514,6e-05,9.34017]
[1777474963612,35.54,76502.64,173.8,0.07415,6e-05,9.24391]
[1777474964881,35.53,76488.34,173.8,0.07325,6e-05,9.15656]
[1777474966438,35.53,76487.42,173.8,0.0732,6e-05,9.15127]
[1777474971839,35.53,76497.08,173.8,0.07377,6e-05,9.20713]
[1777474977556,35.53,76506.98,173.8,0.07437,6e-05,9.26519]
[1777474982591,35.53,76505.52,173.8,0.07428,6e-05,9.25684]
[1777474987625,35.53,76507.87,173.8,0.07442,6e-05,9.27066]
[1777474991180,35.53,76505.01,173.8,0.07425,6e-05,9.25405]
[1777474996689,35.53,76508.31,173.8,0.07445,6e-05,9.27342]
[1777475001696,35.53,76504.69,173.8,0.07424,6e-05,9.2524]
[1777475002512,35.53,76504.16,173.8,0.0742,6e-05,9.24936]
[1777475007767,35.53,76487.26,173.8,0.07321,6e-05,9.15216]
[1777475012802,35.53,76494.55,173.8,0.07362,6e-05,9.19143]
[1777475017837,35.53,76505.01,173.8,0.07425,6e-05,9.25311]
[1777475020075,35.53,76507.32,173.8,0.07439,6e-05,9.26665]
[1777475028343,35.54,76506.06,173.8,0.07432,6e-05,9.25957]
[1777475031936,35.54,76486.31,173.8,0.07314,6e-05,9.1448]
[1777475035963,35.53,76472.32,173.8,0.07231,6e-05,9.06357]
[1777475036976,35.53,76457.75,173.8,0.07146,6e-05,8.97974]
[1777475037576,35.53,76457.75,175.0,0.07146,6e-05,8.97974]
[1777475037581,35.53,76457.75,175.0,0.07146,6e-05,8.97974]
[1777475037586,35.53,76457.75,175.0,0.07146,6e-05,8.97974]
[1777475037594,35.53,76457.75,175.0,0.07146,6e-05,8.97974]
[1777475037980,35.54,76455.47,175.0,0.07133,6e-05,8.96686]
[1777475038675,35.54,76455.47,175.0,0.07133,6e-05,8.96686]
[1777475038987,35.54,76457.72,175.0,0.07146,6e-05,8.97977]
[1777475040703,35.54,76463.11,175.0,0.07177,6e-05,9.01072]
[1777475041076,35.54,76463.11,175.0,0.07177,6e-05,9.01072]
[1777475041705,35.53,76461.86,175.0,0.0717,6e-05,9.00343]
[1777475042447,35.53,76461.81,175.0,0.0717,6e-05,9.00307]
[1777475047516,35.53,76462.1,175.0,0.07171,6e-05,9.00461]
[1777475053086,35.54,76457.82,175.0,0.07147,6e-05,8.98042]
[1777475056240,35.54,76462.89,175.0,0.07176,6e-05,9.00974]
[1777475056269,35.54,76462.89,175.0,0.07176,6e-05,9.00974]
[1777475056278,35.54,76462.89,175.0,0.07176,6e-05,9.00974]
[1777475062148,35.53,76468.64,175.0,0.0721,6e-05,9.04226]
[1777475067182,35.53,76473.57,175.0,0.07238,6e-05,9.07015]
[1777475072218,35.53,76486.66,175.0,0.07312,6e-05,9.14181]
[1777475077255,35.53,76475.2,175.0,0.07244,6e-05,9.07504]
[1777475082292,35.53,76473.23,175.0,0.07232,6e-05,9.06357]
[1777475087326,35.53,76464.81,175.0,0.07183,6e-05,9.01508]
[1777475089480,35.53,76457.0,175.0,0.07137,6e-05,8.97029]
[1777475090211,35.53,76457.0,175.0,0.07137,6e-05,8.97029]
[1777475090216,35.53,76454.92,175.0,0.07126,6e-05,8.95854]
[1777475091205,35.53,76450.58,175.0,0.07101,6e-05,8.93415]
[1777475092140,35.53,76450.58,175.0,0.07101,6e-05,8.93415]
[1777475092425,35.53,76448.78,175.0,0.0709,6e-05,8.92385]
[1777475096886,35.53,76443.08,175.0,0.07058,6e-05,8.89183]
[1777475096888,35.53,76443.08,175.0,0.07058,6e-05,8.89183]
[1777475098132,35.54,76444.93,175.0,0.07069,6e-05,8.90286]
[1777475098883,35.54,76443.25,175.0,0.07059,6e-05,8.89326]
[1777475098948,35.54,76443.25,175.0,0.07059,6e-05,8.89326]
[1777475099216,35.54,76443.25,175.0,0.07059,6e-05,8.89326]
[1777475100061,35.54,76442.5,175.0,0.07055,6e-05,8.88921]
[1777475100770,35.54,76432.04,175.0,0.06995,6e-05,8.8296]
[1777475100856,35.54,76432.04,175.0,0.06995,6e-05,8.8296]
[1777475106463,35.54,76418.65,175.0,0.06919,6e-05,8.75373]
[1777475108783,35.54,76418.86,175.0,0.0692,6e-05,8.75488]
[1777475112792,35.54,76423.14,175.0,0.06945,6e-05,8.77972]
[1777475112798,35.54,76423.14,175.0,0.06945,6e-05,8.77972]
[1777475115713,35.54,76410.71,175.0,0.06875,6e-05,8.7098]
[1777475115728,35.54,76409.93,175.0,0.06871,6e-05,8.70585]
[1777475116805,35.54,76409.93,175.0,0.06871,6e-05,8.70585]
[1777475116883,35.54,76410.49,175.0,0.06874,6e-05,8.70912]
[1777475118541,35.54,76410.45,175.0,0.06874,6e-05,8.7089]
[1777475122756,35.54,76421.14,175.0,0.06936,6e-05,8.77037]
[1777475126026,35.54,76415.55,175.0,0.06904,6e-05,8.73915]
[1777475126031,35.54,76415.55,175.0,0.06904,6e-05,8.73915]
[1777475126583,35.54,76413.77,175.0,0.06894,6e-05,8.72947]
[1777475127149,35.54,76413.77,175.0,0.06894,6e-05,8.72947]
[1777475127239,35.54,76408.56,175.0,0.06865,6e-05,8.70028]
[1777475127403,35.54,76408.56,175.0,0.06865,6e-05,8.70028]
[1777475127877,35.54,76392.57,175.0,0.06775,6e-05,8.61029]
[1777475129493,35.54,76386.52,175.0,0.06741,6e-05,8.57622]
[1777475129500,35.54,76386.52,175.0,0.06741,6e-05,8.57622]
[1777475132714,35.54,76383.17,175.0,0.0672,6e-05,8.55404]
[1777475132962,35.54,76383.17,175.0,0.0672,6e-05,8.55404]
[1777475133073,35.54,76383.17,175.0,0.0672,6e-05,8.55404]
[1777475133089,35.54,76383.17,175.0,0.0672,6e-05,8.55404]
[1777475133820,35.54,76377.52,175.0,0.06689,6e-05,8.52272]
[1777475135342,35.54,76357.5,175.0,0.06579,5e-05,8.41147]
[1777475140150,35.54,76351.65,175.0,0.06547,5e-05,8.37901]
[1777475140152,35.54,76351.65,175.0,0.06547,5e-05,8.37901]
[1777475144857,35.55,76336.95,175.0,0.06468,5e-05,8.29926]
[1777475150826,35.55,76344.78,175.0,0.06513,5e-05,8.34531]
[1777475156562,35.56,76349.09,175.0,0.06539,5e-05,8.37151]
[1777475160414,35.56,76365.21,175.0,0.06628,6e-05,8.46129]
[1777475162448,35.56,76351.57,175.0,0.06553,5e-05,8.38578]
[1777475165719,35.56,76341.16,175.0,0.06497,5e-05,8.32855]
[1777475170927,35.56,76339.62,175.0,0.06491,5e-05,8.3223]
[1777475173576,35.56,76344.27,175.0,0.06517,5e-05,8.34882]
[1777475173580,35.56,76344.27,175.0,0.06517,5e-05,8.34882]
[1777475178982,35.57,76361.04,175.0,0.0661,5e-05,8.4432]
[1777475184021,35.57,76358.39,175.0,0.06596,5e-05,8.42893]
[1777475189057,35.57,76365.23,175.0,0.06634,6e-05,8.46731]
[1777475194091,35.57,76361.09,175.0,0.06609,5e-05,8.44104]
[1777475199127,35.57,76352.62,175.0,0.06563,5e-05,8.39422]
[1777475204162,35.57,76356.6,175.0,0.06584,5e-05,8.41604]
[1777475209197,35.57,76366.36,175.0,0.06638,6e-05,8.47018]
[1777475211196,35.57,76369.27,175.0,0.06654,6e-05,8.48639]
[1777475216246,35.57,76364.64,175.0,0.06629,6e-05,8.46072]
[1777475221281,35.57,76357.14,175.0,0.06588,5e-05,8.41924]
[1777475222323,35.57,76357.14,175.0,0.06588,5e-05,8.41924]
[1777475222340,35.57,76357.14,175.0,0.06588,5e-05,8.41924]
[1777475224303,35.57,76328.89,175.0,0.06435,5e-05,8.26419]
[1777475229337,35.57,76323.53,175.0,0.06408,5e-05,8.23726]
[1777475231247,35.57,76322.79,175.0,0.06405,5e-05,8.23378]
[1777475231684,35.57,76310.81,175.0,0.06341,5e-05,8.16858]
[1777475236062,35.58,76324.19,175.0,0.06414,5e-05,8.24298]
[1777475241422,35.58,76330.57,175.0,0.06451,5e-05,8.28045]
[1777475246459,35.58,76347.71,175.0,0.06545,5e-05,8.3762]
[1777475251508,35.58,76355.6,175.0,0.06588,5e-05,8.41995]
[1777475257500,35.58,76353.82,175.0,0.06576,5e-05,8.40662]
[1777475263580,35.59,76346.05,175.0,0.06534,5e-05,8.36411]
[1777475268615,35.59,76348.4,175.0,0.06549,5e-05,8.37843]
[1777475273650,35.59,76351.92,175.0,0.06567,5e-05,8.3974]
[1777475278685,35.59,76352.08,175.0,0.06568,5e-05,8.39863]
[1777475279640,35.59,76352.08,175.0,0.06568,5e-05,8.39863]
[1777475280404,35.59,76352.08,175.0,0.06568,5e-05,8.39863]
[1777475287369,35.59,76349.43,175.0,0.06554,5e-05,8.38439]
[1777475295020,35.59,76347.36,175.0,0.06544,5e-05,8.3742]
[1777475300108,35.59,76361.28,175.0,0.06621,5e-05,8.45121]
[1777475300628,35.59,76363.35,175.0,0.06632,6e-05,8.46268]
[1777475306267,35.59,76377.03,175.0,0.06707,6e-05,8.53865]
[1777475311918,35.59,76380.97,175.0,0.06727,6e-05,8.55699]
[1777475316955,35.59,76383.06,175.0,0.06738,6e-05,8.56855]
[1777475321990,35.59,76377.93,175.0,0.0671,6e-05,8.53988]
[1777475325402,35.59,76377.77,175.0,0.06709,6e-05,8.53903]
[1777475331053,35.59,76356.57,175.0,0.06592,5e-05,8.42128]
[1777475336088,35.59,76351.39,175.0,0.06562,5e-05,8.3914]
[1777475339742,35.59,76354.09,175.0,0.06577,5e-05,8.40582]
[1777475342316,35.59,76334.64,175.0,0.06471,5e-05,8.29834]
[1777475346781,35.59,76316.4,175.0,0.06374,5e-05,8.19966]
[1777475347056,35.59,76316.4,175.0,0.06374,5e-05,8.19966]
[1777475347131,35.59,76316.4,175.0,0.06374,5e-05,8.19966]
[1777475347327,35.59,76316.4,175.0,0.06374,5e-05,8.19966]
[1777475347839,35.59,76305.31,175.0,0.06315,5e-05,8.13944]
[1777475350028,35.59,76296.56,175.0,0.06269,5e-05,8.09235]
[1777475350603,35.59,76296.6,175.0,0.06269,5e-05,8.09281]
[1777475351207,35.59,76296.6,175.0,0.06269,5e-05,8.09281]
[1777475351621,35.59,76296.99,175.0,0.06272,5e-05,8.09517]
[1777475352791,35.59,76302.31,175.0,0.063,5e-05,8.12441]
[1777475352792,35.59,76302.31,175.0,0.063,5e-05,8.12441]
[1777475358250,35.59,76309.06,175.0,0.06338,5e-05,8.16288]
[1777475363394,35.6,76299.82,175.0,0.0629,5e-05,8.11434]
[1777475368689,35.6,76298.15,175.0,0.06284,5e-05,8.10761]
[1777475372841,35.6,76310.09,175.0,0.06346,5e-05,8.17028]
[1777475372849,35.6,76310.09,175.0,0.06346,5e-05,8.17028]
[1777475378022,35.61,76319.29,175.0,0.06396,5e-05,8.22146]
[1777475384427,35.61,76330.56,175.0,0.06459,5e-05,8.28513]
[1777475389462,35.61,76331.28,175.0,0.06464,5e-05,8.2905]
[1777475394497,35.62,76333.53,175.0,0.06478,5e-05,8.30461]
[1777475397518,35.62,76318.41,175.0,0.06398,5e-05,8.2231]
[1777475400539,35.62,76302.32,175.0,0.06314,5e-05,8.13711]
[1777475400639,35.62,76302.32,175.0,0.06314,5e-05,8.13711]
[1777475400696,35.62,76302.32,175.0,0.06314,5e-05,8.13711]
[1777475401614,35.62,76290.98,175.0,0.06254,5e-05,8.0757]
[1777475402553,35.62,76275.3,175.0,0.06172,5e-05,7.99163]
[1777475405878,35.62,76271.22,175.0,0.06152,5e-05,7.97061]
[1777475411617,35.63,76271.94,175.0,0.06158,5e-05,7.97675]
[1777475416652,35.63,76270.7,175.0,0.06153,5e-05,7.97184]
[1777475422224,35.63,76266.52,175.0,0.06133,5e-05,7.95064]
[1777475423321,35.63,76265.37,175.0,0.06127,5e-05,7.94515]
[1777475429209,35.64,76264.46,175.0,0.06124,5e-05,7.94203]
[1777475431514,35.64,76260.14,175.0,0.06103,5e-05,7.91967]
[1777475431609,35.64,76253.62,175.0,0.06067,5e-05,7.88181]
[1777475432706,35.64,76248.56,175.0,0.06041,5e-05,7.85512]
[1777475433330,35.64,76248.56,175.0,0.06041,5e-05,7.85512]
[1777475433909,35.64,76246.62,175.0,0.06032,5e-05,7.84508]
[1777475433943,35.64,76252.81,175.0,0.06063,5e-05,7.878]
[1777475435541,35.64,76252.81,175.0,0.06063,5e-05,7.878]
[1777475435853,35.64,76255.96,175.0,0.0608,5e-05,7.89518]
[1777475436276,35.64,76256.99,175.0,0.06085,5e-05,7.9008]
[1777475439043,35.64,76251.27,175.0,0.06056,5e-05,7.87051]
[1777475439106,35.64,76251.27,175.0,0.06056,5e-05,7.87051]
[1777475439339,35.64,76251.9,175.0,0.0606,5e-05,7.87443]
[1777475441786,35.64,76261.63,175.0,0.06111,5e-05,7.9272]
[1777475442269,35.64,76261.63,175.0,0.06111,5e-05,7.9272]
[1777475443835,35.65,76272.67,175.0,0.06169,5e-05,7.98694]
[1777475443867,35.65,76272.67,175.0,0.06169,5e-05,7.98694]
[1777475445576,35.65,76277.97,175.0,0.06196,5e-05,8.01541]
[1777475445581,35.65,76277.97,175.0,0.06196,5e-05,8.01541]
[1777475445590,35.65,76277.97,175.0,0.06196,5e-05,8.01541]
[1777475445858,35.65,76285.86,175.0,0.06238,5e-05,8.05819]
[1777475447877,35.65,76268.11,175.0,0.06146,5e-05,7.96316]
[1777475449905,35.65,76267.91,175.0,0.06145,5e-05,7.96272]
[1777475454784,35.65,76281.77,175.0,0.06218,5e-05,8.03786]
[1777475456021,35.65,76279.65,175.0,0.06207,5e-05,8.02658]
[1777475456441,35.65,76279.65,175.0,0.06207,5e-05,8.02658]
[1777475457978,35.65,76276.31,175.0,0.0619,5e-05,8.00912]
[1777475463261,35.65,76273.39,175.0,0.06176,5e-05,7.99428]
[1777475469024,35.65,76267.49,175.0,0.06147,5e-05,7.96424]
[1777475474059,35.66,76266.16,175.0,0.06141,5e-05,7.95774]
[1777475479094,35.66,76268.82,175.0,0.06155,5e-05,7.97263]
[1777475484129,35.66,76269.57,175.0,0.0616,5e-05,7.97789]
[1777475489168,35.66,76270.05,175.0,0.06164,5e-05,7.98207]
[1777475493418,35.66,76272.84,175.0,0.06177,5e-05,7.99447]
[1777475495221,35.67,76288.59,175.0,0.0626,5e-05,8.07979]
[1777475495235,35.67,76288.59,175.0,0.0626,5e-05,8.07979]
[1777475496168,35.67,76290.13,175.0,0.06269,5e-05,8.08824]
[1777475496331,35.67,76290.13,175.0,0.06269,5e-05,8.08824]
[1777475501033,35.67,76296.5,175.0,0.06303,5e-05,8.1232]
[1777475503265,35.67,76270.49,175.0,0.06166,5e-05,7.98305]
[1777475505484,35.67,76264.8,175.0,0.06137,5e-05,7.95264]
[1777475508386,35.67,76263.36,175.0,0.0613,5e-05,7.94541]
[1777475508425,35.67,76263.1,175.0,0.06129,5e-05,7.94419]
[1777475510377,35.67,76249.68,175.0,0.0606,5e-05,7.87269]
[1777475511130,35.67,76249.68,175.0,0.0606,5e-05,7.87269]
[1777475516362,35.67,76246.65,175.0,0.06045,5e-05,7.85778]
[1777475521572,35.67,76245.9,175.0,0.06042,5e-05,7.85458]
[1777475526580,35.67,76237.66,175.0,0.06001,5e-05,7.81204]
[1777475526707,35.67,76237.66,175.0,0.06001,5e-05,7.81204]
[1777475527044,35.67,76228.39,175.0,0.05954,5e-05,7.76318]
[1777475527291,35.67,76228.39,175.0,0.05954,5e-05,7.76318]
[1777475527448,35.67,76200.63,175.0,0.05815,5e-05,7.61774]
[1777475528142,35.67,76200.63,175.0,0.05815,5e-05,7.61774]
[1777475529333,35.67,76189.78,175.0,0.05762,5e-05,7.56148]
[1777475529545,35.67,76189.78,175.0,0.05762,5e-05,7.56148]
[1777475530092,35.67,76180.55,175.0,0.05716,5e-05,7.51367]
[1777475530502,35.67,76180.55,175.0,0.05716,5e-05,7.51367]
[1777475530621,35.67,76153.65,175.0,0.05585,5e-05,7.37524]
[1777475531656,35.67,76153.65,175.0,0.05585,5e-05,7.37524]
[1777475531845,35.68,76150.15,175.0,0.05569,5e-05,7.35809]
[1777475531936,35.68,76150.15,175.0,0.05569,5e-05,7.35809]
[1777475532295,35.68,76150.15,175.0,0.05569,5e-05,7.35809]
[1777475533506,35.68,76151.74,175.0,0.05577,5e-05,7.36669]
[1777475535425,35.68,76147.76,175.0,0.05559,5e-05,7.34679]
[1777475536816,35.68,76150.29,175.0,0.05571,5e-05,7.36019]
[1777475537496,35.68,76150.29,175.0,0.05571,5e-05,7.36019]
[1777475538190,35.68,76151.03,175.0,0.05575,5e-05,7.36424]
[1777475543562,35.68,76150.47,175.0,0.05574,5e-05,7.36302]
[1777475547333,35.68,76146.05,175.0,0.05554,5e-05,7.34181]
[1777475548085,35.69,76144.04,175.0,0.05545,5e-05,7.33216]
[1777475550391,35.69,76149.64,175.0,0.05573,5e-05,7.3619]
[1777475555041,35.69,76164.51,175.0,0.05645,5e-05,7.43685]
[1777475556103,35.69,76161.93,175.0,0.05632,5e-05,7.42395]
[1777475557960,35.69,76156.13,175.0,0.05605,5e-05,7.395]
[1777475559870,35.7,76163.36,175.0,0.05641,5e-05,7.43296]
[1777475561214,35.7,76164.55,175.0,0.05647,5e-05,7.43943]
[1777475561601,35.7,76164.55,175.0,0.05647,5e-05,7.43943]
[1777475563705,35.7,76186.88,175.0,0.05757,5e-05,7.55592]
[1777475564557,35.7,76186.88,175.0,0.05757,5e-05,7.55592]
[1777475565275,35.7,76177.78,175.0,0.05713,5e-05,7.50925]
[1777475569214,35.7,76182.58,175.0,0.05739,5e-05,7.53631]
[1777475574445,35.71,76186.72,175.0,0.05761,5e-05,7.55962]
[1777475574571,35.71,76186.72,175.0,0.05761,5e-05,7.55962]
[1777475576189,35.71,76192.97,175.0,0.05793,5e-05,7.59352]
[1777475578301,35.71,76201.65,175.0,0.05837,5e-05,7.63952]
[1777475584164,35.71,76195.08,175.0,0.05806,5e-05,7.60694]
[1777475590333,35.72,76196.48,175.0,0.05815,5e-05,7.6167]
[1777475594485,35.72,76198.05,175.0,0.05826,5e-05,7.6274]
[1777475599501,35.73,76204.92,175.0,0.05862,5e-05,7.66513]
[1777475601077,35.73,76211.75,175.0,0.05897,5e-05,7.70205]
[1777475601080,35.73,76211.75,175.0,0.05897,5e-05,7.70205]
[1777475601096,35.73,76219.16,175.0,0.05935,5e-05,7.74148]
[1777475604825,35.73,76226.22,175.0,0.05972,5e-05,7.77975]
[1777475604997,35.73,76216.2,175.0,0.05921,5e-05,7.72735]
[1777475606950,35.73,76208.66,175.0,0.05884,5e-05,7.68825]
[1777475607035,35.73,76208.66,175.0,0.05884,5e-05,7.68825]
[1777475607189,35.73,76208.66,175.0,0.05884,5e-05,7.68825]
[1777475607345,35.73,76209.94,175.0,0.05891,5e-05,7.6955]
[1777475608536,35.73,76209.94,175.0,0.05891,5e-05,7.6955]
[1777475608560,35.74,76227.02,175.0,0.05978,5e-05,7.7862]
[1777475613940,35.74,76220.8,175.0,0.05946,5e-05,7.75164]
[1777475614101,35.74,76215.21,175.0,0.05918,5e-05,7.72268]
[1777475615441,35.74,76199.68,175.0,0.05841,5e-05,7.6425]
[1777475615841,35.74,76199.68,175.0,0.05841,5e-05,7.6425]
[1777475621114,35.75,76189.33,175.0,0.05792,5e-05,7.59079]
[1777475621149,35.75,76189.33,175.0,0.05792,5e-05,7.59079]
[1777475621458,35.75,76189.33,175.0,0.05792,5e-05,7.59079]
[1777475621480,35.75,76189.33,175.0,0.05792,5e-05,7.59079]
[1777475622169,35.75,76210.94,175.0,0.05901,5e-05,7.70476]
[1777475623130,35.75,76210.94,175.0,0.05901,5e-05,7.70476]
[1777475623176,35.75,76214.27,175.0,0.05918,5e-05,7.72281]
[1777475628211,35.75,76220.24,175.0,0.0595,5e-05,7.75605]
[1777475631005,35.76,76227.09,175.0,0.05986,5e-05,7.79353]
[1777475633303,35.76,76230.72,175.0,0.06005,5e-05,7.81322]
[1777475636696,35.76,76223.86,175.0,0.05972,5e-05,7.77898]
[1777475638026,35.76,76225.66,175.0,0.05982,5e-05,7.78903]
[1777475643522,35.77,76213.61,175.0,0.05924,5e-05,7.72879]
[1777475648035,35.77,76226.31,175.0,0.05991,5e-05,7.79863]
[1777475648269,35.77,76226.31,175.0,0.05991,5e-05,7.79863]
[1777475648298,35.77,76226.31,175.0,0.05991,5e-05,7.79863]
[1777475648318,35.77,76226.31,175.0,0.05991,5e-05,7.79863]
[1777475648942,35.77,76234.5,175.0,0.06033,5e-05,7.84191]
[1777475649206,35.77,76234.5,175.0,0.06033,5e-05,7.84191]
[1777475649762,35.77,76234.5,175.0,0.06033,5e-05,7.84191]
[1777475649784,35.78,76245.81,175.0,0.06092,5e-05,7.90307]
[1777475650232,35.78,76245.81,175.0,0.06092,5e-05,7.90307]
[1777475650690,35.78,76245.81,175.0,0.06092,5e-05,7.90307]
[1777475655808,35.78,76246.78,175.0,0.06099,5e-05,7.91078]
[1777475657815,35.78,76245.29,175.0,0.06093,5e-05,7.90374]
[1777475659218,35.78,76246.34,175.0,0.06099,5e-05,7.91014]
[1777475664299,35.79,76241.16,175.0,0.06074,5e-05,7.88428]
[1777475669627,35.79,76240.3,175.0,0.06071,5e-05,7.88125]
[1777475670879,35.79,76243.81,175.0,0.06089,5e-05,7.90023]
[1777475671528,35.79,76242.0,175.0,0.0608,5e-05,7.89106]
[1777475671536,35.79,76242.0,175.0,0.0608,5e-05,7.89106]
[1777475671772,35.79,76242.0,175.0,0.0608,5e-05,7.89106]
[1777475671777,35.79,76242.0,175.0,0.0608,5e-05,7.89106]
[1777475671873,35.79,76235.39,175.0,0.06044,5e-05,7.8526]
[1777475674861,35.79,76225.18,175.0,0.05993,5e-05,7.79944]
[1777475675490,35.79,76221.22,175.0,0.05973,5e-05,7.77905]
[1777475678518,35.8,76219.94,175.0,0.05968,5e-05,7.7737]
[1777475678570,35.8,76218.36,175.0,0.05961,5e-05,7.7659]
[1777475683605,35.8,76211.07,175.0,0.05926,5e-05,7.72975]
[1777475683949,35.8,76211.07,175.0,0.05926,5e-05,7.72975]
[1777475688746,35.8,76208.95,175.0,0.05917,5e-05,7.72042]
[1777475688797,35.8,76209.07,175.0,0.05918,5e-05,7.7215]
[1777475690435,35.81,76216.86,175.0,0.05958,5e-05,7.76305]
[1777475690772,35.81,76219.06,175.0,0.0597,5e-05,7.77497]
[1777475691306,35.81,76219.06,175.0,0.0597,5e-05,7.77497]
[1777475691663,35.81,76216.49,175.0,0.05957,5e-05,7.76178]
[1777475694213,35.81,76218.02,175.0,0.05966,5e-05,7.77094]
[1777475694214,35.81,76218.02,175.0,0.05966,5e-05,7.77094]
[1777475694732,35.81,76220.66,175.0,0.0598,5e-05,7.78538]
[1777475696698,35.81,76235.96,175.0,0.06058,5e-05,7.8671]
[1777475701078,35.81,76231.43,175.0,0.06037,5e-05,7.84454]
[1777475701187,35.81,76231.43,175.0,0.06037,5e-05,7.84454]
[1777475701741,35.81,76219.32,175.0,0.05975,5e-05,7.78064]
[1777475702365,35.81,76219.32,175.0,0.05975,5e-05,7.78064]
[1777475702747,35.82,76211.31,175.0,0.05936,5e-05,7.7394]
[1777475703191,35.82,76211.31,175.0,0.05936,5e-05,7.7394]
[1777475703766,35.82,76211.22,175.0,0.05936,5e-05,7.73936]
[1777475703970,35.82,76211.22,175.0,0.05936,5e-05,7.73936]
[1777475704691,35.82,76211.22,175.0,0.05936,5e-05,7.73936]
[1777475705498,35.82,76210.6,175.0,0.05933,5e-05,7.73654]
[1777475705780,35.82,76216.06,175.0,0.05961,5e-05,7.76566]
[1777475706364,35.82,76216.06,175.0,0.05961,5e-05,7.76566]
[1777475706787,35.82,76215.01,175.0,0.05956,5e-05,7.76052]
[1777475710158,35.82,76211.65,175.0,0.0594,5e-05,7.74408]
[1777475710815,35.82,76210.48,175.0,0.05935,5e-05,7.73837]
[1777475710970,35.82,76210.48,175.0,0.05935,5e-05,7.73837]
[1777475711009,35.82,76210.48,175.0,0.05935,5e-05,7.73837]
[1777475712392,35.82,76209.87,175.0,0.05932,5e-05,7.7356]
[1777475712794,35.82,76209.87,175.0,0.05932,5e-05,7.7356]
[1777475712830,35.82,76202.56,175.0,0.05896,5e-05,7.69776]
[1777475714205,35.82,76196.89,175.0,0.05868,5e-05,7.66865]
[1777475714243,35.82,76196.89,175.0,0.05868,5e-05,7.66865]
[1777475714497,35.82,76196.89,175.0,0.05868,5e-05,7.66865]
[1777475716871,35.83,76189.71,175.0,0.05833,5e-05,7.63239]
[1777475719763,35.83,76179.38,175.0,0.05784,5e-05,7.58033]
[1777475719879,35.83,76179.6,175.0,0.05785,5e-05,7.58192]
[1777475720347,35.83,76179.6,175.0,0.05785,5e-05,7.58192]
[1777475720454,35.83,76179.6,175.0,0.05785,5e-05,7.58192]
[1777475721177,35.83,76179.56,175.0,0.05785,5e-05,7.58215]
[1777475721893,35.83,76178.7,175.0,0.05782,5e-05,7.57813]
[1777475723443,35.83,76177.96,175.0,0.05778,5e-05,7.57474]
[1777475723907,35.83,76177.69,175.0,0.05777,5e-05,7.57379]
[1777475724515,35.83,76177.69,175.0,0.05777,5e-05,7.57379]
[1777475725032,35.83,76187.59,175.0,0.05827,5e-05,7.62561]
[1777475725162,35.83,76187.59,175.0,0.05827,5e-05,7.62561]
[1777475725198,35.83,76187.59,175.0,0.05827,5e-05,7.62561]
[1777475725306,35.83,76187.59,175.0,0.05827,5e-05,7.62561]
[1777475725420,35.83,76187.59,175.0,0.05827,5e-05,7.62561]
[1777475725537,35.83,76187.59,175.0,0.05827,5e-05,7.62561]
[1777475725921,35.84,76193.23,175.0,0.05855,5e-05,7.65553]
[1777475726392,35.84,76193.23,175.0,0.05855,5e-05,7.65553]
[1777475728049,35.84,76207.53,175.0,0.05928,5e-05,7.73108]
[1777475728166,35.84,76207.53,175.0,0.05928,5e-05,7.73108]
[1777475729305,35.84,76207.53,175.0,0.05928,5e-05,7.73108]
[1777475729326,35.84,76211.12,175.0,0.05946,5e-05,7.75033]
[1777475732821,35.84,76213.27,175.0,0.05956,5e-05,7.75925]
[1777475736203,35.84,76223.7,175.0,0.0601,5e-05,7.81558]
[1777475736235,35.84,76223.7,175.0,0.0601,5e-05,7.81558]
[1777475740020,35.85,76240.97,175.0,0.061,5e-05,7.90919]
[1777475745382,35.85,76243.45,175.0,0.06115,5e-05,7.92401]
[1777475750135,35.85,76257.02,175.0,0.06187,5e-05,7.99821]
[1777475750141,35.85,76257.02,175.0,0.06187,5e-05,7.99821]
[1777475750338,35.85,76257.02,175.0,0.06187,5e-05,7.99821]
[1777475752022,35.86,76274.2,175.0,0.06277,5e-05,8.09105]
[1777475757967,35.86,76270.93,175.0,0.06261,5e-05,8.07462]
[1777475766206,35.86,76266.11,175.0,0.06239,5e-05,8.05136]
[1777475771241,35.87,76277.03,175.0,0.06298,5e-05,8.1118]
[1777475776276,35.87,76282.33,175.0,0.06327,5e-05,8.14202]
[1777475781311,35.87,76283.38,175.0,0.06334,5e-05,8.14905]
[1777475786346,35.87,76285.93,175.0,0.06349,5e-05,8.16414]
[1777475790678,35.87,76282.58,175.0,0.06332,5e-05,8.14677]
[1777475790733,35.87,76282.58,175.0,0.06332,5e-05,8.14677]
[1777475791195,35.88,76284.31,175.0,0.06341,5e-05,8.15663]
[1777475793291,35.88,76294.04,175.0,0.06391,5e-05,8.20601]
[1777475798430,35.88,76289.56,175.0,0.06368,5e-05,8.18278]
[1777475804019,35.88,76293.78,175.0,0.06392,5e-05,8.20665]
[1777475809772,35.88,76291.16,175.0,0.06379,5e-05,8.19362]
[1777475815549,35.88,76289.18,175.0,0.0637,5e-05,8.18421]
[1777475816050,35.88,76289.18,175.0,0.0637,5e-05,8.18421]
[1777475821591,35.89,76286.61,175.0,0.06357,5e-05,8.17164]
[1777475822041,35.89,76286.61,175.0,0.06357,5e-05,8.17164]
[1777475827641,35.89,76300.16,175.0,0.06431,5e-05,8.24655]
[1777475831508,35.89,76305.87,175.0,0.06462,5e-05,8.27811]
[1777475834248,35.89,76320.05,175.0,0.06539,5e-05,8.35616]
[1777475834521,35.89,76320.05,175.0,0.06539,5e-05,8.35616]
[1777475834691,35.89,76321.38,175.0,0.06546,5e-05,8.3635]
[1777475838016,35.89,76331.55,175.0,0.06602,5e-05,8.41962]
[1777475843752,35.9,76341.42,175.0,0.06657,5e-05,8.47532]
[1777475847663,35.9,76339.59,175.0,0.06648,5e-05,8.46568]
[1777475849124,35.9,76337.59,175.0,0.06637,5e-05,8.45496]
[1777475849126,35.9,76337.59,175.0,0.06637,5e-05,8.45496]
[1777475849827,35.9,76337.59,175.0,0.06637,5e-05,8.45496]
[1777475853668,35.9,76326.4,175.0,0.06574,5e-05,8.39015]
[1777475858858,35.9,76318.88,175.0,0.06534,5e-05,8.35024]
[1777475863893,35.9,76321.93,175.0,0.06552,5e-05,8.36821]
[1777475866273,35.9,76319.55,175.0,0.0654,5e-05,8.35565]
[1777475871949,35.91,76326.35,175.0,0.06578,5e-05,8.3943]
[1777475875422,35.91,76331.07,175.0,0.06604,5e-05,8.42051]
[1777475879810,35.91,76327.95,175.0,0.06587,5e-05,8.40379]
[1777475880009,35.91,76325.77,175.0,0.06576,5e-05,8.39196]
[1777475881687,35.91,76324.4,175.0,0.06568,5e-05,8.3846]
[1777475885996,35.91,76316.38,175.0,0.06525,5e-05,8.34134]
[1777475891089,35.91,76325.51,175.0,0.06575,5e-05,8.3917]
[1777475891705,35.91,76325.51,175.0,0.06575,5e-05,8.3917]
[1777475892173,35.91,76327.94,175.0,0.06589,5e-05,8.40501]
[1777475898138,35.91,76326.55,175.0,0.06581,5e-05,8.39712]
[1777475900263,35.91,76326.2,175.0,0.06579,5e-05,8.39517]
[1777475906526,35.91,76314.49,175.0,0.06516,5e-05,8.33156]
[1777475912588,35.91,76306.17,175.0,0.0647,5e-05,8.28373]
[1777475918279,35.91,76305.87,175.0,0.0647,5e-05,8.2836]
[1777475919134,35.91,76305.87,175.0,0.0647,5e-05,8.2836]
[1777475924140,35.91,76292.2,175.0,0.06397,5e-05,8.20994]
[1777475924142,35.91,76292.2,175.0,0.06397,5e-05,8.20994]
[1777475930365,35.92,76287.9,175.0,0.06375,5e-05,8.1876]
[1777475935226,35.92,76286.8,175.0,0.0637,5e-05,8.18227]
[1777475935713,35.92,76286.8,175.0,0.0637,5e-05,8.18227]
[1777475936018,35.92,76286.8,175.0,0.0637,5e-05,8.18227]
[1777475937414,35.92,76265.7,175.0,0.06259,5e-05,8.06901]
[1777475942449,35.92,76249.69,175.0,0.06176,5e-05,7.98392]
[1777475944836,35.92,76246.82,175.0,0.06162,5e-05,7.96883]
[1777475944927,35.92,76246.4,175.0,0.0616,5e-05,7.96671]
[1777475945405,35.92,76246.4,175.0,0.0616,5e-05,7.96671]
[1777475945471,35.92,76240.5,175.0,0.06129,5e-05,7.93535]
[1777475946326,35.92,76240.5,175.0,0.06129,5e-05,7.93535]
[1777475946479,35.92,76238.93,175.0,0.06121,5e-05,7.92712]
[1777475947416,35.92,76238.93,175.0,0.06121,5e-05,7.92712]
[1777475947486,35.92,76239.22,175.0,0.06123,5e-05,7.92865]
[1777475948473,35.92,76239.22,175.0,0.06123,5e-05,7.92865]
[1777475951851,35.92,76242.35,175.0,0.06139,5e-05,7.94564]
[1777475954374,35.92,76250.67,175.0,0.06183,5e-05,7.99042]
[1777475954536,35.92,76250.67,175.0,0.06183,5e-05,7.99042]
[1777475955406,35.92,76254.63,175.0,0.06204,5e-05,8.01183]
[1777475960933,35.92,76265.68,175.0,0.06262,5e-05,8.07141]
[1777475969121,35.93,76276.2,175.0,0.06318,5e-05,8.1294]
[1777475972828,35.93,76283.26,175.0,0.06354,5e-05,8.16442]
[1777475972852,35.93,76283.26,175.0,0.06354,5e-05,8.16442]
[1777475972924,35.93,76283.26,175.0,0.06354,5e-05,8.16442]
[1777475973010,35.93,76269.01,175.0,0.06279,5e-05,8.08789]
[1777475973601,35.93,76269.01,175.0,0.06279,5e-05,8.08789]
[1777475973624,35.93,76269.01,175.0,0.06279,5e-05,8.08789]
[1777475973685,35.93,76244.77,175.0,0.06153,5e-05,7.95835]
[1777475975936,35.93,76234.51,175.0,0.061,5e-05,7.90403]
[1777475981471,35.93,76228.95,175.0,0.06072,5e-05,7.8753]
[1777475984813,35.93,76229.78,175.0,0.06077,5e-05,7.8807]
[1777475990804,35.93,76240.92,175.0,0.06135,5e-05,7.94043]
[1777475993047,35.93,76241.95,175.0,0.06141,5e-05,7.94608]
[1777476000874,35.93,76231.81,175.0,0.06089,5e-05,7.89316]
[1777476005909,35.93,76240.01,175.0,0.06132,5e-05,7.9371]
[1777476010944,35.93,76238.17,175.0,0.06123,5e-05,7.9273]
[1777476015979,35.93,76239.3,175.0,0.06128,5e-05,7.93309]
[1777476021016,35.93,76232.96,175.0,0.06096,5e-05,7.89955]
[1777476026050,35.93,76230.44,175.0,0.06083,5e-05,7.88648]
[1777476031090,35.94,76235.6,175.0,0.06107,5e-05,7.91054]
[1777476036125,35.94,76233.65,175.0,0.06097,5e-05,7.90038]
[1777476041159,35.94,76237.34,175.0,0.06116,5e-05,7.92006]
[1777476046195,35.94,76227.07,175.0,0.06064,5e-05,7.86597]
[1777476051230,35.94,76238.45,175.0,0.06123,5e-05,7.92685]
[1777476056265,35.94,76245.49,175.0,0.0616,5e-05,7.9644]
[1777476061300,35.94,76243.36,175.0,0.06149,5e-05,7.95312]
[1777476066183,35.94,76237.5,175.0,0.06119,5e-05,7.92215]
[1777476066232,35.94,76233.05,175.0,0.06096,5e-05,7.89871]
[1777476067221,35.94,76219.85,175.0,0.06029,5e-05,7.82924]
[1777476069886,35.94,76210.35,175.0,0.05981,5e-05,7.77946]
[1777476075284,35.94,76200.94,175.0,0.05934,5e-05,7.73071]
[1777476077440,35.94,76189.17,175.0,0.05876,5e-05,7.6698]
[1777476082775,35.94,76185.0,175.0,0.05856,5e-05,7.64934]
[1777476084515,35.94,76185.09,175.0,0.05857,5e-05,7.65067]
[1777476084589,35.94,76185.09,175.0,0.05857,5e-05,7.65067]
[1777476084764,35.94,76180.73,175.0,0.05836,5e-05,7.62803]
[1777476090517,35.95,76184.58,175.0,0.05856,5e-05,7.64918]
[1777476093878,35.95,76185.36,175.0,0.05858,5e-05,7.64999]
[1777476099580,35.95,76185.34,175.0,0.05858,5e-05,7.65036]
[1777476104615,35.95,76183.17,175.0,0.05848,5e-05,7.63959]
[1777476107480,35.95,76185.1,175.0,0.05857,5e-05,7.64981]
[1777476112671,35.95,76186.39,175.0,0.05864,5e-05,7.65684]
[1777476117706,35.95,76177.13,175.0,0.05819,5e-05,7.60921]
[1777476122741,35.95,76181.69,175.0,0.05841,5e-05,7.63282]
[1777476127776,35.95,76188.23,175.0,0.05874,5e-05,7.66711]
[1777476132810,35.95,76190.29,175.0,0.05884,5e-05,7.67775]
[1777476134364,35.95,76190.29,175.0,0.05884,5e-05,7.67775]
[1777476136769,35.95,76196.44,175.0,0.05915,5e-05,7.70973]
[1777476141874,35.95,76204.95,175.0,0.05957,5e-05,7.75408]
[1777476146911,35.95,76202.27,175.0,0.05944,5e-05,7.73979]
[1777476151946,35.95,76210.46,175.0,0.05982,5e-05,7.7792]
[1777476152989,35.95,76210.46,175.0,0.05982,5e-05,7.7792]
[1777476153502,35.95,76217.49,175.0,0.06018,5e-05,7.81608]
[1777476153519,35.95,76217.49,175.0,0.06018,5e-05,7.81608]
[1777476153962,35.95,76229.02,175.0,0.06077,5e-05,7.87689]
[1777476155107,35.95,76229.02,175.0,0.06077,5e-05,7.87689]
[1777476157612,35.95,76219.46,175.0,0.06028,5e-05,7.82603]
[1777476159666,35.95,76222.07,175.0,0.06041,5e-05,7.83971]
[1777476160009,35.95,76213.88,175.0,0.05999,5e-05,7.79657]
[1777476161402,35.95,76213.88,175.0,0.05999,5e-05,7.79657]
[1777476165843,35.95,76215.95,175.0,0.0601,5e-05,7.80785]
[1777476165844,35.95,76215.95,175.0,0.0601,5e-05,7.80785]
[1777476166045,35.95,76217.17,175.0,0.06016,5e-05,7.81432]
[1777476171081,35.95,76217.09,175.0,0.06016,5e-05,7.8141]
[1777476176116,35.95,76212.05,175.0,0.05991,5e-05,7.78793]
[1777476181151,35.95,76217.25,175.0,0.06018,5e-05,7.81563]
[1777476186186,35.95,76201.99,175.0,0.05941,5e-05,7.73633]
[1777476191222,35.95,76210.38,175.0,0.05984,5e-05,7.78044]
[1777476196257,35.95,76210.46,175.0,0.05984,5e-05,7.78067]
[1777476196740,35.95,76210.46,175.0,0.05984,5e-05,7.78067]
[1777476197264,35.95,76210.18,175.0,0.05982,5e-05,7.77919]
[1777476202299,35.95,76213.02,175.0,0.05997,5e-05,7.79398]
[1777476202929,35.95,76213.02,175.0,0.05997,5e-05,7.79398]
[1777476206473,35.95,76199.35,175.0,0.05928,5e-05,7.72239]
[1777476206494,35.95,76198.99,175.0,0.05926,5e-05,7.72059]
[1777476207676,35.95,76199.57,175.0,0.05929,5e-05,7.72371]
[1777476208612,35.95,76198.35,175.0,0.05923,5e-05,7.71741]
[1777476209516,35.95,76190.88,175.0,0.05886,5e-05,7.67856]
[1777476215390,35.95,76184.95,175.0,0.05854,5e-05,7.6444]
[1777476220425,35.95,76184.95,175.0,0.05854,5e-05,7.64468]
[1777476225460,35.95,76184.47,175.0,0.05852,5e-05,7.64239]
[1777476230495,35.96,76190.11,175.0,0.0588,5e-05,7.67192]
[1777476235530,35.95,76192.98,175.0,0.05894,5e-05,7.68662]
[1777476236724,35.95,76192.98,175.0,0.05894,5e-05,7.68662]
[1777476240207,35.95,76193.32,175.0,0.05896,5e-05,7.68815]
[1777476240294,35.95,76193.32,175.0,0.05896,5e-05,7.68815]
[1777476246165,35.95,76204.43,175.0,0.05951,5e-05,7.74592]
[1777476247805,35.95,76211.92,175.0,0.05989,5e-05,7.78514]
[1777476247911,35.95,76211.92,175.0,0.05989,5e-05,7.78514]
[1777476250192,35.95,76232.54,175.0,0.06094,5e-05,7.89372]
[1777476253854,35.95,76233.58,175.0,0.06099,5e-05,7.89898]
[1777476253873,35.95,76233.58,175.0,0.06099,5e-05,7.89898]
[1777476253945,35.95,76230.7,175.0,0.06084,5e-05,7.8836]
[1777476254752,35.95,76230.7,175.0,0.06084,5e-05,7.8836]
[1777476255376,35.95,76230.7,175.0,0.06084,5e-05,7.8836]
[1777476255416,35.95,76230.03,175.0,0.06081,5e-05,7.87987]
[1777476255927,35.95,76230.03,175.0,0.06081,5e-05,7.87987]
[1777476257627,35.95,76219.47,175.0,0.06027,5e-05,7.82408]
[1777476257780,35.95,76219.47,175.0,0.06027,5e-05,7.82408]
[1777476263727,35.95,76226.28,175.0,0.06061,5e-05,7.86]
[1777476268762,35.95,76221.1,175.0,0.06035,5e-05,7.83287]
[1777476269748,35.95,76221.1,175.0,0.06035,5e-05,7.83287]
[1777476273380,35.95,76223.08,175.0,0.06043,5e-05,7.83965]
[1777476274805,35.95,76205.95,175.0,0.05956,5e-05,7.74944]
[1777476279840,35.95,76210.17,175.0,0.05977,5e-05,7.77166]
[1777476285282,35.95,76213.62,175.0,0.05995,5e-05,7.79015]
[1777476286890,35.95,76234.14,175.0,0.061,5e-05,7.89867]
[1777476291584,35.95,76240.25,175.0,0.06131,5e-05,7.93071]
[1777476291926,35.95,76247.98,175.0,0.06171,5e-05,7.97166]
[1777476295293,35.95,76250.8,175.0,0.06185,5e-05,7.98689]
[1777476295664,35.95,76250.88,175.0,0.06186,5e-05,7.98737]
[1777476297777,35.95,76247.27,175.0,0.06167,5e-05,7.96818]
[1777476297970,35.95,76239.15,175.0,0.06125,5e-05,7.92511]
[1777476301526,35.95,76226.12,175.0,0.06059,5e-05,7.85612]
[1777476302599,35.95,76214.66,175.0,0.06001,5e-05,7.79609]
[1777476303291,35.95,76214.66,175.0,0.06001,5e-05,7.79609]
[1777476304666,35.95,76211.54,175.0,0.05985,5e-05,7.77952]
[1777476305514,35.95,76211.54,175.0,0.05985,5e-05,7.77952]
[1777476305525,35.95,76211.54,175.0,0.05985,5e-05,7.77952]
[1777476306053,35.95,76214.08,175.0,0.05997,5e-05,7.79286]
[1777476306208,35.95,76214.08,175.0,0.05997,5e-05,7.79286]
[1777476306482,35.95,76214.08,175.0,0.05997,5e-05,7.79286]
[1777476312194,35.95,76217.34,175.0,0.06014,5e-05,7.81037]
[1777476312196,35.95,76217.34,175.0,0.06014,5e-05,7.81037]
[1777476312239,35.95,76217.31,175.0,0.06014,5e-05,7.81027]
[1777476317124,35.95,76215.95,175.0,0.06008,5e-05,7.80338]
[1777476323147,35.96,76213.39,175.0,0.05996,5e-05,7.79108]
[1777476328183,35.96,76208.4,175.0,0.05972,5e-05,7.76649]
[1777476329389,35.96,76208.4,175.0,0.05972,5e-05,7.76649]
[1777476335232,35.96,76212.06,175.0,0.0599,5e-05,7.7843]
[1777476340266,35.97,76210.99,175.0,0.05986,5e-05,7.78008]
[1777476345302,35.97,76203.14,175.0,0.05948,5e-05,7.74048]
[1777476347333,35.97,76205.34,175.0,0.0596,5e-05,7.75236]
[1777476353358,35.97,76207.94,175.0,0.05975,5e-05,7.76823]
[1777476358393,35.98,76207.86,175.0,0.05976,5e-05,7.76924]
[1777476360475,35.98,76207.5,175.0,0.05974,5e-05,7.76751]
[1777476360478,35.98,76207.5,175.0,0.05974,5e-05,7.76751]
[1777476363241,35.98,76222.54,175.0,0.06051,5e-05,7.84726]
[1777476363373,35.98,76222.54,175.0,0.06051,5e-05,7.84726]
[1777476363428,35.98,76226.18,175.0,0.0607,5e-05,7.86658]
[1777476364718,35.98,76229.22,175.0,0.06086,5e-05,7.88276]
[1777476365442,35.98,76228.93,175.0,0.06084,5e-05,7.88126]
[1777476367129,35.98,76229.76,175.0,0.06088,5e-05,7.88568]
[1777476372491,35.98,76218.28,175.0,0.0603,5e-05,7.82554]
[1777476377526,35.98,76222.95,175.0,0.06055,5e-05,7.85092]
[1777476382560,35.98,76221.4,175.0,0.06047,5e-05,7.84341]
[1777476383407,35.98,76221.4,175.0,0.06047,5e-05,7.84341]
[1777476384322,35.98,76231.08,175.0,0.06097,5e-05,7.89465]
[1777476384575,35.98,76237.84,175.0,0.06132,5e-05,7.93067]
[1777476386486,35.98,76246.8,175.0,0.06178,5e-05,7.9784]
[1777476386589,35.98,76250.5,175.0,0.06198,5e-05,7.99813]
[1777476388314,35.98,76249.82,175.0,0.06194,5e-05,7.99449]
[1777476388349,35.98,76249.82,175.0,0.06194,5e-05,7.99449]
[1777476388603,35.98,76250.66,175.0,0.06198,5e-05,7.99896]
[1777476389354,35.98,76250.66,175.0,0.06198,5e-05,7.99896]
[1777476389710,35.98,76251.82,175.0,0.06204,5e-05,8.00514]
[1777476389754,35.98,76251.82,175.0,0.06204,5e-05,8.00514]
[1777476390656,35.98,76251.82,175.0,0.06204,5e-05,8.00514]
[1777476392478,35.98,76264.47,175.0,0.06268,5e-05,8.06911]
[1777476395522,35.98,76262.1,175.0,0.06255,5e-05,8.05604]
[1777476395532,35.98,76262.1,175.0,0.06255,5e-05,8.05604]
[1777476395652,35.98,76256.51,175.0,0.06226,5e-05,8.02606]
[1777476400687,35.98,76250.13,175.0,0.06192,5e-05,7.9917]
[1777476405722,35.98,76248.2,175.0,0.06182,5e-05,7.98155]
[1777476407294,35.98,76248.2,175.0,0.06182,5e-05,7.98155]
[1777476411461,35.98,76247.86,175.0,0.06181,5e-05,7.97994]
[1777476416799,35.98,76252.07,175.0,0.06203,5e-05,8.00281]
[1777476421472,35.98,76252.71,175.0,0.06206,5e-05,8.00628]
[1777476421526,35.98,76252.97,175.0,0.06208,5e-05,8.00772]
[1777476424836,35.98,76256.92,175.0,0.06228,5e-05,8.02877]
[1777476425317,35.98,76256.92,175.0,0.06228,5e-05,8.02877]
[1777476430901,35.98,76266.72,175.0,0.0628,5e-05,8.08143]
[1777476435936,35.98,76258.23,175.0,0.06236,5e-05,8.03657]
[1777476440972,35.99,76263.58,175.0,0.06265,5e-05,8.06584]
[1777476446008,35.99,76263.7,175.0,0.06266,5e-05,8.06702]
[1777476451169,35.99,76271.95,175.0,0.06307,5e-05,8.10827]
[1777476456203,35.99,76269.8,175.0,0.06296,5e-05,8.09674]
[1777476458403,35.99,76268.92,175.0,0.06291,5e-05,8.09204]
[1777476464261,35.99,76264.71,175.0,0.06269,5e-05,8.06981]
[1777476469295,35.99,76259.82,175.0,0.06244,5e-05,8.04406]
[1777476474330,35.99,76254.91,175.0,0.06219,5e-05,8.01831]
[1777476475341,35.99,76254.91,175.0,0.06219,5e-05,8.01831]
[1777476475475,35.99,76254.91,175.0,0.06219,5e-05,8.01831]
[1777476475568,35.99,76252.41,175.0,0.06206,5e-05,8.00502]
[1777476477355,35.99,76235.47,175.0,0.06119,5e-05,7.91523]
[1777476479793,35.99,76233.7,175.0,0.0611,5e-05,7.90639]
[1777476480376,35.99,76231.36,175.0,0.06099,5e-05,7.89417]
[1777476481064,35.99,76231.36,175.0,0.06099,5e-05,7.89417]
[1777476481069,35.99,76231.36,175.0,0.06099,5e-05,7.89417]
[1777476481383,35.99,76230.42,175.0,0.06094,5e-05,7.88931]
[1777476482876,35.99,76229.36,175.0,0.06089,5e-05,7.88383]
[1777476487263,35.99,76222.75,175.0,0.06056,5e-05,7.84965]
[1777476489135,35.99,76219.9,175.0,0.06041,5e-05,7.83489]
[1777476492477,35.99,76218.51,175.0,0.06034,5e-05,7.82773]
[1777476493665,35.99,76215.43,175.0,0.06019,5e-05,7.8116]
[1777476503538,36.0,76209.17,175.0,0.05988,5e-05,7.77964]
[1777476506165,36.0,76208.74,175.0,0.05986,5e-05,7.77768]
[1777476511594,36.0,76211.42,175.0,0.05998,5e-05,7.78909]
[1777476514036,36.0,76213.51,175.0,0.06009,5e-05,7.80026]
[1777476514491,36.0,76213.51,175.0,0.06009,5e-05,7.80026]
[1777476514614,36.0,76213.51,175.0,0.06009,5e-05,7.80026]
[1777476514615,36.0,76221.34,175.0,0.06049,5e-05,7.8417]
[1777476514964,36.0,76221.34,175.0,0.06049,5e-05,7.8417]
[1777476515501,36.0,76221.34,175.0,0.06049,5e-05,7.8417]
[1777476515883,36.0,76226.7,175.0,0.06076,5e-05,7.87016]
[1777476521664,36.0,76234.16,175.0,0.06115,5e-05,7.91031]
[1777476526795,36.0,76246.42,175.0,0.06179,5e-05,7.97577]
[1777476532534,36.0,76237.55,175.0,0.06134,5e-05,7.92924]
[1777476532542,36.0,76237.55,175.0,0.06134,5e-05,7.92924]
[1777476532741,36.0,76237.68,175.0,0.06134,5e-05,7.93011]
[1777476535938,36.0,76240.65,175.0,0.0615,5e-05,7.94635]
[1777476538528,36.01,76240.32,175.0,0.06149,5e-05,7.94489]
[1777476543818,36.01,76236.29,175.0,0.06129,5e-05,7.92427]
[1777476548852,36.01,76235.68,175.0,0.06126,5e-05,7.92118]
[1777476553888,36.01,76232.29,175.0,0.06109,5e-05,7.9033]
[1777476558923,36.01,76236.39,175.0,0.0613,5e-05,7.92517]
[1777476563958,36.01,76236.69,175.0,0.06131,5e-05,7.92636]
[1777476568993,36.01,76237.82,175.0,0.06136,5e-05,7.93189]
[1777476574028,36.0,76230.81,175.0,0.06097,5e-05,7.89098]
[1777476579062,36.01,76229.16,175.0,0.06089,5e-05,7.88231]
[1777476582692,36.01,76229.55,175.0,0.06091,5e-05,7.88441]
[1777476582826,36.01,76235.6,175.0,0.06122,5e-05,7.91646]
[1777476583151,36.01,76235.6,175.0,0.06122,5e-05,7.91646]
[1777476583203,36.01,76235.6,175.0,0.06122,5e-05,7.91646]
[1777476583716,36.01,76235.6,175.0,0.06122,5e-05,7.91646]
[1777476583817,36.01,76249.37,175.0,0.06193,5e-05,7.98963]
[1777476584539,36.01,76249.37,175.0,0.06193,5e-05,7.98963]
[1777476584542,36.01,76249.37,175.0,0.06193,5e-05,7.98963]
[1777476584586,36.01,76256.28,175.0,0.06229,5e-05,8.02642]
[1777476586079,36.01,76245.57,175.0,0.06174,5e-05,7.96937]
[1777476588707,36.0,76231.46,175.0,0.06101,5e-05,7.89415]
[1777476589795,36.0,76231.01,175.0,0.06098,5e-05,7.89197]
[1777476593828,36.01,76236.8,175.0,0.06128,5e-05,7.92286]
[1777476594452,36.01,76236.76,175.0,0.06128,5e-05,7.92267]
[1777476594662,36.01,76236.76,175.0,0.06128,5e-05,7.92267]
[1777476594917,36.01,76229.49,175.0,0.06091,5e-05,7.88434]
[1777476597235,36.01,76213.8,175.0,0.06011,5e-05,7.8017]
[1777476599228,36.01,76211.34,175.0,0.05999,5e-05,7.78899]
[1777476599619,36.01,76211.34,175.0,0.05999,5e-05,7.78899]
[1777476599645,36.01,76208.75,175.0,0.05986,5e-05,7.77551]
[1777476601693,36.01,76206.74,175.0,0.05976,5e-05,7.76498]
[1777476601792,36.01,76208.26,175.0,0.05984,5e-05,7.77306]
[1777476603172,36.01,76213.15,175.0,0.06008,5e-05,7.79871]
[1777476603231,36.01,76217.54,175.0,0.06031,5e-05,7.8219]
[1777476604139,36.01,76217.54,175.0,0.06031,5e-05,7.8219]
[1777476604883,36.01,76217.82,175.0,0.06032,5e-05,7.82343]
[1777476608736,36.01,76236.93,175.0,0.0613,5e-05,7.92428]
[1777476608776,36.01,76236.87,175.0,0.06129,5e-05,7.9236]
[1777476614309,36.01,76246.05,175.0,0.06177,5e-05,7.97274]
[1777476619344,36.01,76241.61,175.0,0.06154,5e-05,7.94949]
[1777476624379,36.01,76245.44,175.0,0.06174,5e-05,7.97012]
[1777476629414,36.01,76253.75,175.0,0.06218,5e-05,8.01448]
[1777476630019,36.01,76253.75,175.0,0.06218,5e-05,8.01448]
[1777476630239,36.01,76253.75,175.0,0.06218,5e-05,8.01448]
[1777476635456,36.01,76259.99,175.0,0.06247,5e-05,8.04385]
[1777476637347,36.01,76260.42,175.0,0.06249,5e-05,8.04609]
[1777476637406,36.01,76260.42,175.0,0.06249,5e-05,8.04609]
[1777476640437,36.01,76246.59,175.0,0.06177,5e-05,7.97222]
[1777476645526,36.01,76250.01,175.0,0.06195,5e-05,7.99046]
[1777476649547,36.01,76255.24,175.0,0.06222,5e-05,8.01823]
[1777476653360,36.01,76261.2,175.0,0.06253,5e-05,8.04971]
[1777476655676,36.01,76262.03,175.0,0.06257,5e-05,8.05393]
[1777476658792,36.01,76275.53,175.0,0.06328,5e-05,8.126]
[1777476664664,36.0,76287.52,175.0,0.0639,5e-05,8.18965]
[1777476664991,36.0,76287.52,175.0,0.0639,5e-05,8.18965]
[1777476664994,36.0,76287.52,175.0,0.0639,5e-05,8.18965]
[1777476669464,36.0,76300.84,175.0,0.06461,5e-05,8.26128]
[1777476674735,36.0,76311.53,175.0,0.06517,5e-05,8.31816]
[1777476679770,36.0,76305.56,175.0,0.06484,5e-05,8.28465]
[1777476684805,36.0,76302.22,175.0,0.06465,5e-05,8.26548]
[1777476685866,36.0,76302.22,175.0,0.06465,5e-05,8.26548]
[1777476690781,35.99,76289.02,175.0,0.06393,5e-05,8.19284]
[1777476696889,35.99,76282.63,175.0,0.06356,5e-05,8.15395]
[1777476701925,35.99,76276.83,175.0,0.06325,5e-05,8.12256]
[1777476706960,35.99,76272.58,175.0,0.06302,5e-05,8.0994]
[1777476711728,35.99,76274.53,175.0,0.06312,5e-05,8.10912]
[1777476717030,35.99,76273.87,175.0,0.06307,5e-05,8.10424]
[1777476722065,35.99,76271.38,175.0,0.06293,5e-05,8.08979]
[1777476724601,35.99,76270.74,175.0,0.06289,5e-05,8.08616]
[1777476724638,35.99,76270.74,175.0,0.06289,5e-05,8.08616]
[1777476724798,35.99,76270.74,175.0,0.06289,5e-05,8.08616]
[1777476725092,35.98,76270.91,175.0,0.0629,5e-05,8.08668]
[1777476725634,35.98,76270.91,175.0,0.0629,5e-05,8.08668]
[1777476725645,35.98,76242.66,175.0,0.06143,5e-05,7.93596]
[1777476726795,35.98,76242.66,175.0,0.06143,5e-05,7.93596]
[1777476726886,35.98,76242.66,175.0,0.06143,5e-05,7.93596]
[1777476726983,35.99,76207.26,175.0,0.05963,5e-05,7.74962]
[1777476727097,35.99,76207.26,175.0,0.05963,5e-05,7.74962]
[1777476727673,35.99,76207.26,175.0,0.05963,5e-05,7.74962]
[1777476727796,35.99,76207.26,175.0,0.05963,5e-05,7.74962]
[1777476728225,35.99,76199.95,175.0,0.05926,5e-05,7.71143]
[1777476730270,35.99,76210.66,175.0,0.0598,5e-05,7.76738]
[1777476734514,35.98,76212.12,175.0,0.05986,5e-05,7.77375]
[1777476736215,35.98,76213.92,175.0,0.05995,5e-05,7.78289]
[1777476736395,35.98,76213.92,175.0,0.05995,5e-05,7.78289]
[1777476736496,35.98,76212.81,175.0,0.05989,5e-05,7.77677]
[1777476742217,35.98,76208.08,175.0,0.05966,5e-05,7.75303]
[1777476747252,35.99,76219.15,175.0,0.06023,5e-05,7.81273]
[1777476752287,35.99,76209.97,175.0,0.05976,5e-05,7.76234]
[1777476757322,35.99,76219.61,175.0,0.06026,5e-05,7.81423]
[1777476762360,35.99,76218.19,175.0,0.0602,5e-05,7.80781]
[1777476767400,35.99,76230.09,175.0,0.06081,5e-05,7.8713]
[1777476773437,36.0,76230.82,175.0,0.06086,5e-05,7.87598]
[1777476776458,36.0,76213.75,175.0,0.05999,5e-05,7.78648]
[1777476781493,36.0,76206.91,175.0,0.05966,5e-05,7.7519]
[1777476782472,36.0,76206.91,175.0,0.05966,5e-05,7.7519]
[1777476783064,36.0,76201.24,175.0,0.05938,5e-05,7.72285]
[1777476788521,36.0,76193.69,175.0,0.059,5e-05,7.68371]
[1777476789974,36.0,76193.37,175.0,0.05899,5e-05,7.68213]
[1777476790069,36.0,76193.0,175.0,0.05897,5e-05,7.68037]
[1777476790881,36.0,76193.0,175.0,0.05897,5e-05,7.68037]
[1777476790964,36.0,76193.43,175.0,0.059,5e-05,7.68302]
[1777476791165,36.0,76193.43,175.0,0.059,5e-05,7.68302]
[1777476791563,36.0,76190.3,175.0,0.05884,5e-05,7.66674]
[1777476793178,36.0,76188.14,175.0,0.05874,5e-05,7.65634]
[1777476793782,36.0,76188.14,175.0,0.05874,5e-05,7.65634]
[1777476800707,36.01,76187.44,175.0,0.05873,5e-05,7.65564]
[1777476807761,36.02,76188.28,175.0,0.05881,5e-05,7.66304]
[1777476813703,36.02,76185.12,175.0,0.05865,5e-05,7.64578]
[1777476818752,36.03,76185.19,175.0,0.05868,5e-05,7.64889]
[1777476823788,36.03,76183.61,175.0,0.05863,5e-05,7.64304]
[1777476826170,36.03,76185.32,175.0,0.05872,5e-05,7.65284]
[1777476826610,36.03,76185.32,175.0,0.05872,5e-05,7.65284]
[1777476826980,36.03,76185.32,175.0,0.05872,5e-05,7.65284]
[1777476828191,36.03,76198.62,175.0,0.05939,5e-05,7.72288]
[1777476829070,36.03,76198.62,175.0,0.05939,5e-05,7.72288]
[1777476835138,36.04,76199.68,175.0,0.05946,5e-05,7.73041]
[1777476835596,36.04,76200.21,175.0,0.05949,5e-05,7.7335]
[1777476840906,36.04,76187.28,175.0,0.05887,5e-05,7.66841]
[1777476845942,36.05,76183.71,175.0,0.05871,5e-05,7.652]
[1777476850978,36.05,76185.16,175.0,0.05881,5e-05,7.66185]
[1777476856030,36.05,76193.49,175.0,0.05924,5e-05,7.70704]
[1777476861063,36.06,76188.56,175.0,0.05901,5e-05,7.6832]
[1777476861206,36.06,76188.56,175.0,0.05901,5e-05,7.6832]
[1777476864132,36.06,76186.18,175.0,0.0589,5e-05,7.67163]
[1777476864154,36.06,76171.69,175.0,0.05819,5e-05,7.597]
[1777476865091,36.06,76158.28,175.0,0.05753,5e-05,7.52848]
[1777476865690,36.06,76158.28,175.0,0.05753,5e-05,7.52848]
[1777476866142,36.06,76157.73,175.0,0.05751,5e-05,7.5263]
[1777476866434,36.06,76157.73,175.0,0.05751,5e-05,7.5263]
[1777476867093,36.06,76157.73,175.0,0.05751,5e-05,7.5263]
[1777476868570,36.06,76159.91,175.0,0.05763,5e-05,7.5384]
[1777476869118,36.06,76160.16,175.0,0.05764,5e-05,7.53992]
[1777476872441,36.07,76158.44,175.0,0.05755,5e-05,7.52953]
[1777476873147,36.07,76157.3,175.0,0.0575,5e-05,7.52394]
[1777476875329,36.07,76158.51,175.0,0.05756,5e-05,7.53068]
[1777476876168,36.07,76160.35,175.0,0.05766,5e-05,7.54078]
[1777476880947,36.08,76174.72,175.0,0.0584,5e-05,7.61764]
[1777476886499,36.08,76176.05,175.0,0.05848,5e-05,7.62694]
[1777476888655,36.08,76181.53,175.0,0.05876,5e-05,7.65578]
[1777476889484,36.08,76183.5,175.0,0.05887,5e-05,7.66684]
[1777476890008,36.08,76203.63,175.0,0.05988,5e-05,7.77194]
[1777476890783,36.08,76218.24,175.0,0.06062,5e-05,7.8487]
[1777476895832,36.08,76228.82,175.0,0.06116,5e-05,7.90478]
[1777476901313,36.08,76242.2,175.0,0.06185,5e-05,7.97583]
[1777476901379,36.08,76242.2,175.0,0.06185,5e-05,7.97583]
[1777476902166,36.08,76242.2,175.0,0.06185,5e-05,7.97583]
[1777476903234,36.08,76255.49,175.0,0.06255,5e-05,8.04662]
[1777476908392,36.08,76243.59,175.0,0.06193,5e-05,7.9831]
[1777476912685,36.08,76257.39,175.0,0.06264,5e-05,8.0566]
[1777476913244,36.08,76257.39,175.0,0.06264,5e-05,8.0566]
[1777476918765,36.08,76269.66,175.0,0.06328,5e-05,8.12213]
[1777476923215,36.08,76272.85,175.0,0.06345,5e-05,8.13887]
[1777476926218,36.08,76274.69,175.0,0.06354,5e-05,8.14853]
[1777476926347,36.08,76275.16,175.0,0.06357,5e-05,8.15094]
[1777476932574,36.08,76278.59,175.0,0.06372,5e-05,8.1651]
[1777476938231,36.08,76277.84,175.0,0.06367,5e-05,8.16069]
[1777476938265,36.08,76277.84,175.0,0.06367,5e-05,8.16069]
[1777476938310,36.08,76279.22,175.0,0.06375,5e-05,8.16804]
[1777476938338,36.08,76279.22,175.0,0.06375,5e-05,8.16804]
[1777476940315,36.08,76269.06,175.0,0.06321,5e-05,8.11328]
[1777476943554,36.08,76266.73,175.0,0.06308,5e-05,8.10057]
[1777476949710,36.08,76252.13,175.0,0.06231,5e-05,8.02169]
[1777476951882,36.08,76251.74,175.0,0.06229,5e-05,8.01944]
[1777476957766,36.08,76241.88,175.0,0.06177,5e-05,7.96632]
[1777476962803,36.08,76235.28,175.0,0.06143,5e-05,7.93131]
[1777476967838,36.08,76222.23,175.0,0.06076,5e-05,7.86254]
[1777476972874,36.08,76213.65,175.0,0.06033,5e-05,7.81796]
[1777476976901,36.08,76199.36,175.0,0.05962,5e-05,7.74397]
[1777476979717,36.08,76201.4,175.0,0.05973,5e-05,7.75518]
[1777476980832,36.08,76201.78,175.0,0.05975,5e-05,7.75742]
[1777476986710,36.08,76201.35,175.0,0.05974,5e-05,7.75668]
[1777476987774,36.08,76202.06,175.0,0.05978,5e-05,7.76065]
[1777476993013,36.09,76198.69,175.0,0.0596,5e-05,7.74119]
[1777476997224,36.09,76198.63,175.0,0.05961,5e-05,7.74171]
[1777477002561,36.09,76190.57,175.0,0.05922,5e-05,7.70139]
[1777477004603,36.09,76175.34,175.0,0.05847,5e-05,7.62316]
[1777477006341,36.09,76174.56,175.0,0.05843,5e-05,7.61959]
[1777477007321,36.09,76155.8,175.0,0.05752,5e-05,7.52342]
[1777477007508,36.09,76155.8,175.0,0.05752,5e-05,7.52342]
[1777477007512,36.09,76155.8,175.0,0.05752,5e-05,7.52342]
[1777477008118,36.09,76155.38,175.0,0.05749,5e-05,7.5213]
[1777477010219,36.09,76154.67,175.0,0.05746,5e-05,7.51768]
[1777477011203,36.09,76153.76,175.0,0.05742,5e-05,7.51305]
[1777477016333,36.09,76152.24,175.0,0.05734,5e-05,7.50462]
[1777477016474,36.09,76152.04,175.0,0.05732,5e-05,7.50344]
[1777477017028,36.09,76152.04,175.0,0.05732,5e-05,7.50344]
[1777477017181,36.09,76149.99,175.0,0.05723,5e-05,7.49308]
[1777477021805,36.1,76153.5,175.0,0.05742,5e-05,7.51359]
[1777477027199,36.1,76145.81,175.0,0.05708,5e-05,7.47754]
[1777477027251,36.11,76144.58,175.0,0.05703,5e-05,7.47194]
[1777477032287,36.11,76137.7,175.0,0.0567,5e-05,7.43799]
[1777477035040,36.11,76138.61,175.0,0.05675,5e-05,7.44311]
[1777477035308,36.11,76135.22,175.0,0.05659,5e-05,7.42608]
[1777477037326,36.11,76113.95,175.0,0.05557,5e-05,7.31835]
[1777477041293,36.11,76104.75,175.0,0.05513,5e-05,7.27196]
[1777477046404,36.11,76104.81,175.0,0.05514,5e-05,7.27277]
[1777477051439,36.11,76110.94,175.0,0.05542,5e-05,7.30103]
[1777477054790,36.11,76108.0,175.0,0.05528,5e-05,7.28667]
[1777477059838,36.11,76101.44,175.0,0.05498,5e-05,7.25509]
[1777477059855,36.11,76101.44,175.0,0.05498,5e-05,7.25509]
[1777477059877,36.11,76101.44,175.0,0.05498,5e-05,7.25509]
[1777477060029,36.12,76105.38,175.0,0.05518,5e-05,7.27544]
[1777477064542,36.12,76104.72,175.0,0.05516,5e-05,7.27383]
[1777477065286,36.12,76099.67,175.0,0.05492,5e-05,7.24848]
[1777477065691,36.12,76099.67,175.0,0.05492,5e-05,7.24848]
[1777477065917,36.12,76099.67,175.0,0.05492,5e-05,7.24848]
[1777477065951,36.12,76099.67,175.0,0.05492,5e-05,7.24848]
[1777477066273,36.12,76083.99,175.0,0.05419,5e-05,7.17043]
[1777477066872,36.12,76083.99,175.0,0.05419,5e-05,7.17043]
[1777477067080,36.12,76083.99,175.0,0.05419,5e-05,7.17043]
[1777477067159,36.12,76060.57,175.0,0.05311,5e-05,7.05527]
[1777477068267,36.12,76060.57,175.0,0.05311,5e-05,7.05527]
[1777477070112,36.12,76052.71,175.0,0.05276,5e-05,7.01729]
[1777477075611,36.13,76049.85,175.0,0.05265,5e-05,7.00548]
[1777477081295,36.13,76050.76,175.0,0.05271,5e-05,7.01148]
[1777477081296,36.13,76050.76,175.0,0.05271,5e-05,7.01148]
[1777477086689,36.14,76031.97,175.0,0.05189,5e-05,6.92275]
[1777477090788,36.14,76026.69,175.0,0.05166,4e-05,6.89858]
[1777477092035,36.14,76024.27,175.0,0.05156,4e-05,6.88737]
[1777477092528,36.14,76022.1,175.0,0.05147,4e-05,6.87796]
[1777477096040,36.15,76003.39,175.0,0.05065,4e-05,6.78884]
[1777477098778,36.15,76021.58,175.0,0.05149,4e-05,6.87955]
[1777477103813,36.16,76018.4,175.0,0.05137,4e-05,6.86703]
[1777477109107,36.16,76021.67,175.0,0.05154,4e-05,6.88523]
[1777477112294,36.16,76008.07,175.0,0.05095,4e-05,6.8211]
[1777477117513,36.17,76011.61,175.0,0.05112,4e-05,6.83866]
[1777477119340,36.17,76005.84,175.0,0.05087,4e-05,6.81142]
[1777477119966,36.18,76001.98,175.0,0.05071,4e-05,6.79414]
[1777477125968,36.18,75998.26,175.0,0.05059,4e-05,6.78121]
[1777477128225,36.18,75998.76,175.0,0.05061,4e-05,6.78361]
[1777477128401,36.18,75998.76,175.0,0.05061,4e-05,6.78361]
[1777477129422,36.19,75979.78,175.0,0.0498,4e-05,6.69498]
[1777477135039,36.2,75979.75,175.0,0.04985,4e-05,6.70011]
[1777477137637,36.2,75989.89,175.0,0.05031,4e-05,6.75021]
[1777477142705,36.21,75985.5,175.0,0.05015,4e-05,6.73311]
[1777477146078,36.22,75971.36,175.0,0.04956,4e-05,6.66816]
[1777477147354,36.22,75970.77,175.0,0.04954,4e-05,6.66625]
[1777477147396,36.22,75970.77,175.0,0.04954,4e-05,6.66625]
[1777477147406,36.22,75967.75,175.0,0.04942,4e-05,6.65282]
[1777477148435,36.22,75967.75,175.0,0.04942,4e-05,6.65282]
[1777477151031,36.22,75962.03,175.0,0.04918,4e-05,6.62709]
[1777477151499,36.22,75962.03,175.0,0.04918,4e-05,6.62709]
[1777477153079,36.22,75960.17,175.0,0.04911,4e-05,6.61925]
[1777477153205,36.22,75960.17,175.0,0.04911,4e-05,6.61925]
[1777477153281,36.22,75960.36,175.0,0.04913,4e-05,6.62063]
[1777477154461,36.22,75960.36,175.0,0.04913,4e-05,6.62063]
[1777477155180,36.23,75960.5,175.0,0.04914,4e-05,6.62273]
[1777477155679,36.23,75960.5,175.0,0.04914,4e-05,6.62273]
[1777477156199,36.23,75966.78,175.0,0.04942,4e-05,6.65342]
[1777477156545,36.23,75966.78,175.0,0.04942,4e-05,6.65342]
[1777477159585,36.23,75969.23,175.0,0.04956,4e-05,6.66772]
[1777477160220,36.23,75965.8,175.0,0.04941,4e-05,6.6518]
[1777477165265,36.24,75959.96,175.0,0.04918,4e-05,6.62628]
[1777477165603,36.24,75959.96,175.0,0.04918,4e-05,6.62628]
[1777477166178,36.24,75959.96,175.0,0.04918,4e-05,6.62628]
[1777477166269,36.24,75969.48,175.0,0.0496,4e-05,6.67233]
[1777477171304,36.25,75977.68,175.0,0.04997,4e-05,6.71225]
[1777477175928,36.25,75986.22,175.0,0.05038,4e-05,6.75615]
[1777477179475,36.26,75996.95,175.0,0.05087,4e-05,6.80971]
[1777477179519,36.26,75996.95,175.0,0.05087,4e-05,6.80971]
[1777477179694,36.26,76000.23,175.0,0.05102,4e-05,6.82614]
[1777477180588,36.26,76006.59,175.0,0.05131,4e-05,6.85743]
[1777477180950,36.26,76006.59,175.0,0.05131,4e-05,6.85743]
[1777477181227,36.26,76006.59,175.0,0.05131,4e-05,6.85743]
[1777477182248,36.26,76012.2,175.0,0.05156,4e-05,6.88513]
[1777477182673,36.26,76012.46,175.0,0.05158,4e-05,6.88691]
[1777477182960,36.26,76012.46,175.0,0.05158,4e-05,6.88691]
[1777477183026,36.26,76012.46,175.0,0.05158,4e-05,6.88691]
[1777477183824,36.26,76014.85,175.0,0.05169,4e-05,6.89901]
[1777477187402,36.27,76005.63,175.0,0.0513,4e-05,6.856]
[1777477190626,36.27,76013.01,175.0,0.05165,4e-05,6.89388]
[1777477190665,36.27,76013.01,175.0,0.05165,4e-05,6.89388]
[1777477192404,36.27,76011.59,175.0,0.05159,4e-05,6.88751]
[1777477197487,36.28,76006.3,175.0,0.05138,4e-05,6.86527]
[1777477199207,36.28,76007.8,175.0,0.05145,4e-05,6.87307]
[1777477200778,36.28,76013.93,175.0,0.05173,4e-05,6.90327]
[1777477204420,36.29,76012.61,175.0,0.05169,4e-05,6.8989]
[1777477207875,36.29,76015.9,175.0,0.05186,4e-05,6.91681]
[1777477208128,36.29,76015.9,175.0,0.05186,4e-05,6.91681]
[1777477208169,36.29,76015.9,175.0,0.05186,4e-05,6.91681]
[1777477208482,36.29,76015.9,175.0,0.05186,4e-05,6.91681]
[1777477214044,36.29,76021.25,175.0,0.05212,5e-05,6.94494]
[1777477214402,36.29,76021.25,175.0,0.05212,5e-05,6.94494]
[1777477214928,36.3,76021.51,175.0,0.05214,5e-05,6.94703]
[1777477215209,36.3,76021.51,175.0,0.05214,5e-05,6.94703]
[1777477216115,36.3,76024.65,175.0,0.05228,5e-05,6.96231]
[1777477216729,36.3,76024.98,175.0,0.0523,5e-05,6.9643]
[1777477222512,36.3,76010.61,175.0,0.05167,4e-05,6.89662]
[1777477228480,36.31,75996.88,175.0,0.05109,4e-05,6.8335]
[1777477235771,36.32,75998.4,175.0,0.05118,4e-05,6.84267]
[1777477236968,36.32,75998.4,175.0,0.05118,4e-05,6.84267]
[1777477238792,36.32,76016.41,175.0,0.052,4e-05,6.93128]
[1777477243827,36.32,76026.79,175.0,0.05249,5e-05,6.98371]
[1777477248862,36.33,76025.13,175.0,0.05243,5e-05,6.97722]
[1777477253897,36.33,76021.41,175.0,0.05228,5e-05,6.96082]
[1777477258374,36.33,76021.36,175.0,0.05229,5e-05,6.96164]
[1777477258674,36.33,76021.94,175.0,0.05232,5e-05,6.96517]
[1777477258825,36.33,76021.94,175.0,0.05232,5e-05,6.96517]
[1777477259942,36.33,76006.43,175.0,0.05163,4e-05,6.89033]
[1777477261128,36.33,76006.43,175.0,0.05163,4e-05,6.89033]
[1777477261393,36.33,76006.43,175.0,0.05163,4e-05,6.89033]
[1777477261548,36.33,76006.43,175.0,0.05163,4e-05,6.89033]
[1777477261844,36.34,76002.52,175.0,0.05146,4e-05,6.8724]
[1777477262150,36.34,76002.52,175.0,0.05146,4e-05,6.8724]
[1777477262301,36.34,76002.52,175.0,0.05146,4e-05,6.8724]
[1777477262399,36.34,75988.2,175.0,0.05083,4e-05,6.8041]
[1777477266072,36.34,75989.35,175.0,0.05089,4e-05,6.81091]
[1777477271419,36.34,75991.35,175.0,0.05101,4e-05,6.82345]
[1777477274040,36.35,75973.57,175.0,0.05025,4e-05,6.7409]
[1777477279075,36.36,75971.71,175.0,0.05021,4e-05,6.73579]
[1777477284110,36.36,75973.84,175.0,0.05033,4e-05,6.74933]
[1777477289147,36.37,75982.49,175.0,0.05074,4e-05,6.79398]
[1777477294181,36.38,75977.21,175.0,0.05051,4e-05,6.76844]
[1777477299083,36.38,75983.97,175.0,0.05084,4e-05,6.80337]
[1777477304251,36.39,75999.94,175.0,0.05158,4e-05,6.88347]
[1777477309286,36.39,76002.79,175.0,0.05173,4e-05,6.8996]
[1777477310058,36.39,76002.79,175.0,0.05173,4e-05,6.8996]
[1777477315328,36.4,76008.02,175.0,0.05198,4e-05,6.92752]
[1777477316376,36.4,76008.02,175.0,0.05198,4e-05,6.92752]
[1777477322380,36.4,75994.74,175.0,0.05143,4e-05,6.86712]
[1777477324816,36.41,75984.23,175.0,0.05097,4e-05,6.8177]
[1777477330436,36.41,75987.0,175.0,0.05113,4e-05,6.83457]
[1777477335471,36.42,75995.05,175.0,0.05151,4e-05,6.87603]
[1777477336221,36.42,75995.05,175.0,0.05151,4e-05,6.87603]
[1777477341513,36.42,75995.99,175.0,0.05158,4e-05,6.8833]
[1777477342248,36.42,75995.99,175.0,0.05158,4e-05,6.8833]
[1777477346282,36.43,75979.78,175.0,0.05088,4e-05,6.80757]
[1777477352590,36.44,75993.35,175.0,0.0515,4e-05,6.87346]
[1777477357625,36.44,75989.16,175.0,0.05133,4e-05,6.85579]
[1777477362660,36.45,75979.75,175.0,0.05094,4e-05,6.81333]
[1777477363049,36.45,75979.75,175.0,0.05094,4e-05,6.81333]
[1777477363668,36.45,75977.94,175.0,0.05086,4e-05,6.80485]
[1777477368703,36.45,75979.77,175.0,0.05095,4e-05,6.81461]
[1777477369234,36.45,75979.77,175.0,0.05095,4e-05,6.81461]
[1777477369238,36.45,75979.77,175.0,0.05095,4e-05,6.81461]
[1777477369247,36.45,75979.77,175.0,0.05095,4e-05,6.81461]
[1777477369696,36.45,75979.77,175.0,0.05095,4e-05,6.81461]
[1777477369710,36.45,75977.1,175.0,0.05084,4e-05,6.80202]
[1777477370361,36.45,75977.1,175.0,0.05084,4e-05,6.80202]
[1777477370424,36.45,75977.1,175.0,0.05084,4e-05,6.80202]
[1777477370623,36.45,75977.1,175.0,0.05084,4e-05,6.80202]
[1777477370717,36.45,75980.49,175.0,0.05099,4e-05,6.81885]
[1777477371298,36.45,75980.49,175.0,0.05099,4e-05,6.81885]
[1777477371724,36.45,75980.56,175.0,0.051,4e-05,6.81936]
[1777477373366,36.45,75985.05,175.0,0.0512,4e-05,6.84146]
[1777477373737,36.45,75984.93,175.0,0.0512,4e-05,6.84143]
[1777477373925,36.45,75984.93,175.0,0.0512,4e-05,6.84143]
[1777477373931,36.45,75984.93,175.0,0.0512,4e-05,6.84143]
[1777477374745,36.45,75986.7,175.0,0.05128,4e-05,6.85046]
[1777477378976,36.46,75989.52,175.0,0.05143,4e-05,6.86604]
[1777477384022,36.46,75982.08,175.0,0.05112,4e-05,6.83236]
[1777477384107,36.46,75978.18,175.0,0.05095,4e-05,6.81424]
[1777477386183,36.46,75971.69,175.0,0.05067,4e-05,6.78328]
[1777477386284,36.46,75967.67,175.0,0.05049,4e-05,6.76423]
[1777477391607,36.47,75978.26,175.0,0.05098,4e-05,6.81743]
[1777477396944,36.48,75989.27,175.0,0.0515,4e-05,6.87392]
[1777477402413,36.48,75988.55,175.0,0.05149,4e-05,6.87245]
[1777477408024,36.49,75982.22,175.0,0.05124,4e-05,6.84575]
[1777477410496,36.49,75984.98,175.0,0.05137,4e-05,6.85953]
[1777477416092,36.49,75995.39,175.0,0.05184,4e-05,6.90948]
[1777477418424,36.5,75994.37,175.0,0.0518,4e-05,6.90497]
[1777477423553,36.5,75999.7,175.0,0.05206,4e-05,6.93271]
[1777477429187,36.5,76008.5,175.0,0.05248,5e-05,6.97761]
[1777477431992,36.5,76009.2,175.0,0.05251,5e-05,6.98157]
[1777477432649,36.5,76009.2,175.0,0.05251,5e-05,6.98157]
[1777477433372,36.51,76010.05,175.0,0.05256,5e-05,6.98624]
[1777477437296,36.51,76009.73,175.0,0.05255,5e-05,6.98532]
[1777477443288,36.51,76010.81,175.0,0.05262,5e-05,6.99277]
[1777477447595,36.51,76013.02,175.0,0.05272,5e-05,7.00423]
[1777477453259,36.52,76016.9,175.0,0.05291,5e-05,7.02443]
[1777477457903,36.52,76005.1,175.0,0.05239,5e-05,6.96804]
[1777477463428,36.52,75998.01,175.0,0.05208,4e-05,6.93542]
[1777477464203,36.52,75998.01,175.0,0.05208,4e-05,6.93542]
[1777477465442,36.52,75979.31,175.0,0.05126,4e-05,6.84609]
[1777477467187,36.52,75974.99,175.0,0.05107,4e-05,6.82577]
[1777477467456,36.52,75972.67,175.0,0.05097,4e-05,6.81516]
[1777477468209,36.52,75972.67,175.0,0.05097,4e-05,6.81516]
[1777477468463,36.52,75970.23,175.0,0.05087,4e-05,6.80362]
[1777477473497,36.53,75974.23,175.0,0.05105,4e-05,6.8227]
[1777477478533,36.54,75966.78,175.0,0.05075,4e-05,6.78976]
[1777477480957,36.54,75964.53,175.0,0.05066,4e-05,6.7802]
[1777477482031,36.54,75960.1,175.0,0.05047,4e-05,6.75972]
[1777477482872,36.54,75958.88,175.0,0.05042,4e-05,6.75401]
[1777477483752,36.54,75958.88,175.0,0.05042,4e-05,6.75401]
[1777477483840,36.54,75958.88,175.0,0.05042,4e-05,6.75401]
[1777477483772,36.54,75956.75,175.0,0.05033,4e-05,6.744]
[1777477486252,36.54,75956.21,175.0,0.05032,4e-05,6.74273]
[1777477486591,36.54,75951.34,175.0,0.0501,4e-05,6.71976]
[1777477487363,36.54,75951.34,175.0,0.0501,4e-05,6.71976]
[1777477487596,36.54,75951.04,175.0,0.05009,4e-05,6.71848]
[1777477492631,36.55,75952.15,175.0,0.05017,4e-05,6.72718]
[1777477497665,36.56,75958.82,175.0,0.05049,4e-05,6.76206]
[1777477501102,36.56,75961.1,175.0,0.05061,4e-05,6.77471]
[1777477506838,36.56,75965.18,175.0,0.05082,4e-05,6.79699]
[1777477508318,36.57,75960.63,175.0,0.05063,4e-05,6.77643]
[1777477513928,36.57,75956.04,175.0,0.05046,4e-05,6.75766]
[1777477523850,36.59,75958.82,175.0,0.05064,4e-05,6.77734]
[1777477528886,36.59,75956.34,175.0,0.05056,4e-05,6.76849]
[1777477533921,36.6,75956.6,175.0,0.05057,4e-05,6.76934]
[1777477537546,36.6,75962.05,175.0,0.05083,4e-05,6.79701]
[1777477542984,36.61,75973.98,175.0,0.05138,4e-05,6.85682]
[1777477544362,36.61,75973.98,175.0,0.05138,4e-05,6.85682]
[1777477546006,36.61,75989.01,175.0,0.05206,4e-05,6.93026]
[1777477548674,36.61,75992.32,175.0,0.05221,4e-05,6.94654]
[1777477548708,36.61,75995.42,175.0,0.05236,4e-05,6.96209]
[1777477551209,36.61,75997.98,175.0,0.05247,4e-05,6.97426]
[1777477556932,36.61,75997.37,175.0,0.05243,4e-05,6.97046]
[1777477557956,36.61,76007.96,175.0,0.05291,5e-05,7.02153]
[1777477559287,36.61,76007.22,175.0,0.05288,5e-05,7.01793]
[1777477565145,36.61,76008.5,175.0,0.05295,5e-05,7.02552]
[1777477570180,36.61,76007.53,175.0,0.05291,5e-05,7.02173]
[1777477575215,36.61,76006.16,175.0,0.05286,5e-05,7.01601]
[1777477580249,36.62,76001.4,175.0,0.05265,5e-05,6.994]
[1777477585285,36.62,76001.32,175.0,0.05266,5e-05,6.99475]
[1777477590320,36.62,75998.01,175.0,0.05252,5e-05,6.97996]
[1777477595355,36.62,75998.84,175.0,0.05255,5e-05,6.98187]
[1777477600389,36.63,75998.48,175.0,0.05254,5e-05,6.98134]
[1777477601384,36.63,75998.48,175.0,0.05254,5e-05,6.98134]
[1777477602210,36.63,75998.53,175.0,0.05255,5e-05,6.98206]
[1777477603132,36.63,75997.2,175.0,0.05249,4e-05,6.97562]
[1777477603725,36.63,75997.2,175.0,0.05249,4e-05,6.97562]
[1777477604000,36.63,75997.2,175.0,0.05249,4e-05,6.97562]
[1777477603826,36.63,75982.95,175.0,0.05186,4e-05,6.90751]
[1777477605979,36.63,75973.11,175.0,0.05142,4e-05,6.8603]
[1777477606459,36.63,75967.27,175.0,0.05117,4e-05,6.8333]
[1777477612051,36.63,75968.03,175.0,0.05123,4e-05,6.83944]
[1777477613851,36.64,75969.04,175.0,0.05128,4e-05,6.84475]
[1777477619823,36.64,75974.75,175.0,0.05156,4e-05,6.87491]
[1777477621657,36.64,75977.45,175.0,0.05169,4e-05,6.88873]
[1777477624375,36.65,75959.82,175.0,0.05092,4e-05,6.80576]
[1777477629985,36.65,75952.29,175.0,0.05062,4e-05,6.7727]
[1777477630772,36.65,75951.96,175.0,0.05061,4e-05,6.77232]
[1777477632824,36.66,75937.32,175.0,0.04999,4e-05,6.70434]
[1777477641686,36.67,75936.35,175.0,0.05001,4e-05,6.70639]
[1777477643978,36.67,75934.9,175.0,0.04995,4e-05,6.70024]
[1777477649742,36.68,75941.72,175.0,0.05029,4e-05,6.73709]
[1777477654777,36.69,75938.2,175.0,0.05015,4e-05,6.72038]
[1777477658805,36.69,75953.24,175.0,0.05082,4e-05,6.79411]
[1777477661195,36.69,75955.3,175.0,0.05092,4e-05,6.80495]
[1777477664847,36.7,75972.62,175.0,0.05171,4e-05,6.88956]
[1777477668353,36.7,75983.81,175.0,0.05222,4e-05,6.94437]
[1777477673910,36.7,75991.48,175.0,0.05257,4e-05,6.98286]
[1777477676607,36.7,75984.73,175.0,0.05228,4e-05,6.95081]
[1777477681966,36.71,75976.82,175.0,0.05194,4e-05,6.91484]
[1777477687001,36.71,75978.28,175.0,0.05203,4e-05,6.92371]
[1777477692036,36.71,75987.69,175.0,0.05246,4e-05,6.97064]
[1777477696064,36.72,75971.8,175.0,0.05176,4e-05,6.89549]
[1777477701099,36.72,75968.09,175.0,0.05162,4e-05,6.87979]
[1777477706134,36.72,75969.58,175.0,0.0517,4e-05,6.88899]
[1777477711169,36.73,75970.81,175.0,0.05175,4e-05,6.89354]
[1777477716205,36.73,75968.91,175.0,0.05169,4e-05,6.88649]
[1777477721240,36.74,75954.17,175.0,0.05106,4e-05,6.81838]
[1777477726275,36.74,75961.17,175.0,0.05139,4e-05,6.85408]
[1777477731310,36.75,75962.41,175.0,0.05147,4e-05,6.86231]
[1777477736345,36.75,75951.94,175.0,0.05103,4e-05,6.81479]
[1777477741379,36.76,75943.29,175.0,0.05067,4e-05,6.77639]
[1777477745875,36.76,75936.05,175.0,0.05038,4e-05,6.74398]
[1777477746070,36.76,75936.05,175.0,0.05038,4e-05,6.74398]
[1777477746558,36.76,75935.78,175.0,0.05037,4e-05,6.74333]
[1777477747102,36.76,75935.78,175.0,0.05037,4e-05,6.74333]
[1777477747123,36.76,75929.84,175.0,0.05013,4e-05,6.71664]
[1777477749117,36.76,75912.79,175.0,0.0494,4e-05,6.63717]
[1777477752033,36.77,75893.38,175.0,0.04858,4e-05,6.54798]
[1777477757492,36.77,75897.5,175.0,0.04878,4e-05,6.56911]
[1777477761759,36.77,75913.94,175.0,0.04949,4e-05,6.64715]
[1777477764838,36.77,75937.16,175.0,0.0505,4e-05,6.75691]
[1777477766713,36.77,75945.81,175.0,0.05088,4e-05,6.79795]
[1777477767185,36.77,75945.81,175.0,0.05088,4e-05,6.79795]
[1777477766721,36.77,75951.8,175.0,0.05114,4e-05,6.82639]
[1777477767864,36.77,75951.8,175.0,0.05114,4e-05,6.82639]
[1777477768788,36.78,75971.18,175.0,0.052,4e-05,6.91935]
[1777477771714,36.78,75977.66,175.0,0.0523,4e-05,6.95137]
[1777477771749,36.78,75977.21,175.0,0.05225,4e-05,6.94588]
[1777477774064,36.78,75962.03,175.0,0.05157,4e-05,6.87261]
[1777477779650,36.77,75965.84,175.0,0.05174,4e-05,6.89013]
[1777477781245,36.77,75969.44,175.0,0.05189,4e-05,6.9072]
[1777477781665,36.77,75977.1,175.0,0.05223,4e-05,6.94377]
[1777477786700,36.78,75978.26,175.0,0.05232,4e-05,6.95316]
[1777477791735,36.78,75979.31,175.0,0.05238,4e-05,6.95955]
[1777477796770,36.79,75985.76,175.0,0.05268,4e-05,6.99189]
[1777477802127,36.79,75988.49,175.0,0.05283,5e-05,7.00797]
[1777477803278,36.79,75985.28,175.0,0.05269,4e-05,6.99288]
[1777477803819,36.79,75982.69,175.0,0.05258,4e-05,6.98059]
[1777477809067,36.79,75976.15,175.0,0.05227,4e-05,6.94808]
[1777477814896,36.79,75961.89,175.0,0.05163,4e-05,6.87856]
[1777477819941,36.79,75974.35,175.0,0.05218,4e-05,6.93773]
[1777477823969,36.79,75989.14,175.0,0.05283,5e-05,7.0081]
[1777477824480,36.79,75989.14,175.0,0.05283,5e-05,7.0081]
[1777477824976,36.79,75989.26,175.0,0.05284,5e-05,7.00841]
[1777477825574,36.79,75989.26,175.0,0.05284,5e-05,7.00841]
[1777477825983,36.79,75990.0,175.0,0.05287,5e-05,7.01219]
[1777477829683,36.78,75990.4,175.0,0.05288,5e-05,7.01316]
[1777477830011,36.78,75991.58,175.0,0.05293,5e-05,7.01854]
[1777477833241,36.78,75990.01,175.0,0.05284,5e-05,7.008]
[1777477834039,36.79,75987.41,175.0,0.05273,4e-05,6.99585]
[1777477839073,36.78,75979.97,175.0,0.05238,4e-05,6.95857]
[1777477841937,36.78,75981.92,175.0,0.05246,4e-05,6.96746]
[1777477842095,36.78,75986.63,175.0,0.05267,4e-05,6.98992]
[1777477847130,36.78,75989.21,175.0,0.0528,5e-05,7.0035]
[1777477852165,36.79,75988.66,175.0,0.05278,5e-05,7.00185]
[1777477854515,36.79,75986.66,175.0,0.0527,4e-05,6.9928]
[1777477855186,36.79,75983.92,175.0,0.05257,4e-05,6.97927]
[1777477860315,36.78,75982.37,175.0,0.05249,4e-05,6.97067]
[1777477862235,36.78,75965.25,175.0,0.05172,4e-05,6.88774]
[1777477867270,36.78,75965.67,175.0,0.05173,4e-05,6.88894]
[1777477871724,36.78,75957.4,175.0,0.05136,4e-05,6.84896]
[1777477872030,36.78,75957.4,175.0,0.05136,4e-05,6.84896]
[1777477872330,36.78,75918.06,175.0,0.04965,4e-05,6.66309]
[1777477872706,36.78,75918.06,175.0,0.04965,4e-05,6.66309]
[1777477873185,36.78,75918.06,175.0,0.04965,4e-05,6.66309]
[1777477873277,36.78,75918.06,175.0,0.04965,4e-05,6.66309]
[1777477873326,36.78,75876.83,175.0,0.04791,4e-05,6.47217]
[1777477873957,36.78,75876.83,175.0,0.04791,4e-05,6.47217]
[1777477874072,36.78,75876.83,175.0,0.04791,4e-05,6.47217]
[1777477874150,36.78,75876.83,175.0,0.04791,4e-05,6.47217]
[1777477874334,36.78,75858.14,175.0,0.04714,4e-05,6.38658]
[1777477874764,36.78,75858.14,175.0,0.04714,4e-05,6.38658]
[1777477875344,36.78,75821.95,175.0,0.04567,4e-05,6.22364]
[1777477875511,36.78,75821.95,175.0,0.04567,4e-05,6.22364]
[1777477875626,36.78,75821.95,175.0,0.04567,4e-05,6.22364]
[1777477876898,36.81,75808.91,175.0,0.04525,4e-05,6.17693]
[1777477881334,36.81,75822.03,175.0,0.0458,4e-05,6.2385]
[1777477881475,36.82,75822.03,175.0,0.04582,4e-05,6.24038]
[1777477881532,36.82,75822.03,175.0,0.04582,4e-05,6.24038]
[1777477882188,36.82,75822.03,175.0,0.04582,4e-05,6.24038]
[1777477882416,36.82,75864.77,175.0,0.04757,4e-05,6.43413]
[1777477887454,36.84,75868.64,175.0,0.04786,4e-05,6.46613]
[1777477891876,36.85,75865.64,175.0,0.04773,4e-05,6.45105]
[1777477897167,36.85,75853.92,175.0,0.04727,4e-05,6.39986]
[1777477902559,36.89,75856.83,175.0,0.04757,4e-05,6.43321]
[1777477905768,36.9,75853.02,175.0,0.04743,4e-05,6.417]
[1777477911622,36.93,75859.11,175.0,0.04785,4e-05,6.46322]
[1777477916657,36.94,75870.65,175.0,0.04835,4e-05,6.51856]
[1777477919683,36.94,75851.97,175.0,0.04759,4e-05,6.43436]
[1777477921467,36.94,75851.97,175.0,0.04759,4e-05,6.43436]
[1777477924326,36.94,75834.64,175.0,0.0469,4e-05,6.35793]
[1777477926142,36.95,75819.14,175.0,0.04628,4e-05,6.28941]
[1777477931403,36.95,75828.71,175.0,0.0467,4e-05,6.33562]
[1777477939824,36.97,75813.96,175.0,0.04617,4e-05,6.27646]
[1777477944859,36.98,75818.56,175.0,0.04639,4e-05,6.30111]
[1777477949894,36.98,75819.66,175.0,0.04646,4e-05,6.30961]
[1777477953925,36.99,75804.24,175.0,0.04585,4e-05,6.24032]
[1777477959377,37.0,75797.68,175.0,0.04562,4e-05,6.21455]
[1777477964959,37.01,75809.73,175.0,0.04614,4e-05,6.27304]
[1777477970038,37.02,75829.13,175.0,0.04697,4e-05,6.36481]
[1777477973059,37.02,75843.84,175.0,0.04759,4e-05,6.43323]
[1777477978094,37.02,75845.06,175.0,0.04767,4e-05,6.4413]
[1777477983524,37.04,75850.34,175.0,0.04794,4e-05,6.47125]
[1777477984192,37.04,75852.75,175.0,0.04805,4e-05,6.48313]
[1777477988207,37.04,75869.14,175.0,0.04874,4e-05,6.55938]
[1777477991017,37.04,75878.71,175.0,0.04915,4e-05,6.60429]
[1777477991290,37.04,75878.71,175.0,0.04915,4e-05,6.60429]
[1777477991557,37.04,75863.64,175.0,0.04852,4e-05,6.53501]
[1777477991696,37.04,75863.64,175.0,0.04852,4e-05,6.53501]
[1777477992113,37.04,75863.64,175.0,0.04852,4e-05,6.53501]
[1777477992399,37.04,75833.32,175.0,0.04726,4e-05,6.3969]
[1777477994230,37.04,75823.96,175.0,0.04689,4e-05,6.3551]
[1777477996235,37.05,75808.52,175.0,0.04627,4e-05,6.28691]
[1777478000507,37.05,75800.34,175.0,0.04597,4e-05,6.2533]
[1777478006309,37.06,75796.72,175.0,0.04588,4e-05,6.24251]
[1777478011344,37.07,75797.45,175.0,0.04592,4e-05,6.24632]
[1777478014464,37.08,75781.63,175.0,0.04531,4e-05,6.17834]
[1777478020568,37.09,75776.85,175.0,0.04516,4e-05,6.16168]
[1777478025588,37.09,75766.08,175.0,0.04478,4e-05,6.11863]
[1777478025935,37.1,75755.74,175.0,0.04438,4e-05,6.07411]
[1777478026410,37.1,75755.74,175.0,0.04438,4e-05,6.07411]
[1777478026594,37.1,75755.74,175.0,0.04438,4e-05,6.07411]
[1777478028424,37.1,75743.93,175.0,0.04394,4e-05,6.0245]
[1777478029157,37.1,75742.97,175.0,0.04391,4e-05,6.02141]
[1777478029168,37.1,75742.97,175.0,0.04391,4e-05,6.02141]
[1777478029218,37.1,75742.97,175.0,0.04391,4e-05,6.02141]
[1777478029629,37.1,75742.97,175.0,0.04391,4e-05,6.02141]
[1777478029624,37.1,75735.23,175.0,0.04362,4e-05,5.98824]
[1777478029848,37.1,75735.23,175.0,0.04362,4e-05,5.98824]
[1777478030031,37.1,75735.23,175.0,0.04362,4e-05,5.98824]
[1777478030422,37.1,75735.23,175.0,0.04362,4e-05,5.98824]
[1777478030482,37.1,75728.24,175.0,0.04335,4e-05,5.95796]
[1777478035613,37.11,75726.82,175.0,0.04332,4e-05,5.95413]
[1777478037601,37.11,75722.62,175.0,0.04317,4e-05,5.93716]
[1777478038205,37.11,75719.56,175.0,0.04305,4e-05,5.92458]
[1777478038543,37.11,75711.12,175.0,0.04274,4e-05,5.8889]
[1777478039098,37.11,75711.12,175.0,0.04274,4e-05,5.8889]
[1777478039550,37.11,75715.42,175.0,0.0429,4e-05,5.9073]
[1777478039680,37.11,75715.42,175.0,0.0429,4e-05,5.9073]
[1777478039839,37.11,75715.42,175.0,0.0429,4e-05,5.9073]
[1777478040484,37.11,75715.42,175.0,0.0429,4e-05,5.9073]
[1777478040528,37.11,75715.42,175.0,0.0429,4e-05,5.9073]
[1777478040558,37.12,75715.57,175.0,0.04291,4e-05,5.90863]
[1777478041914,37.12,75713.93,175.0,0.04286,4e-05,5.90223]
[1777478043043,37.12,75703.24,175.0,0.04245,4e-05,5.85638]
[1777478043646,37.12,75703.24,175.0,0.04245,4e-05,5.85638]
[1777478044861,37.12,75696.94,175.0,0.04222,4e-05,5.82951]
[1777478045482,37.12,75696.94,175.0,0.04222,4e-05,5.82951]
[1777478046284,37.12,75692.01,175.0,0.04203,4e-05,5.8086]
[1777478046529,37.12,75692.01,175.0,0.04203,4e-05,5.8086]
[1777478047963,37.12,75695.49,175.0,0.04216,4e-05,5.82326]
[1777478051570,37.12,75703.56,175.0,0.04247,4e-05,5.8581]
[1777478051655,37.12,75703.56,175.0,0.04247,4e-05,5.8581]
[1777478052216,37.12,75703.17,175.0,0.04245,4e-05,5.85649]
[1777478052656,37.12,75701.47,175.0,0.04239,4e-05,5.84886]
[1777478054341,37.12,75700.96,175.0,0.04237,4e-05,5.84634]
[1777478055839,37.11,75699.42,175.0,0.0423,4e-05,5.83943]
[1777478055908,37.11,75703.28,175.0,0.04245,4e-05,5.85561]
[1777478056911,37.11,75703.28,175.0,0.04245,4e-05,5.85561]
[1777478058678,37.11,75709.12,175.0,0.04267,4e-05,5.88079]
[1777478059460,37.11,75709.12,175.0,0.04267,4e-05,5.88079]
[1777478059525,37.11,75710.59,175.0,0.04272,4e-05,5.88714]
[1777478062623,37.12,75732.19,175.0,0.04357,4e-05,5.98239]
[1777478067827,37.13,75722.69,175.0,0.04323,4e-05,5.94417]
[1777478071800,37.13,75728.43,175.0,0.04347,4e-05,5.97147]
[1777478077807,37.14,75729.29,175.0,0.04352,4e-05,5.97568]
[1777478083314,37.14,75736.9,175.0,0.04383,4e-05,6.01138]
[1777478088908,37.15,75731.22,175.0,0.04365,4e-05,5.99032]
[1777478093943,37.16,75731.4,175.0,0.04368,4e-05,5.99375]
[1777478094792,37.16,75731.4,175.0,0.04368,4e-05,5.99375]
[1777478095301,37.16,75731.4,175.0,0.04368,4e-05,5.99375]
[1777478097971,37.16,75752.19,175.0,0.0445,4e-05,6.08613]
[1777478103009,37.16,75756.06,175.0,0.04467,4e-05,6.10486]
[1777478108055,37.17,75753.09,175.0,0.04457,4e-05,6.09359]
[1777478113090,37.17,75741.56,175.0,0.04413,4e-05,6.04516]
[1777478118125,37.18,75728.7,175.0,0.04366,4e-05,5.99174]
[1777478123160,37.18,75726.64,175.0,0.0436,4e-05,5.98541]
[1777478124175,37.18,75726.64,175.0,0.0436,4e-05,5.98541]
[1777478124186,37.18,75723.57,175.0,0.04349,4e-05,5.97264]
[1777478125207,37.18,75723.57,175.0,0.04349,4e-05,5.97264]
[1777478125308,37.18,75722.67,175.0,0.04346,4e-05,5.9686]
[1777478131216,37.19,75734.63,175.0,0.04392,4e-05,6.02049]
[1777478136266,37.19,75745.63,175.0,0.04437,4e-05,6.07049]
[1777478138249,37.19,75751.78,175.0,0.04461,4e-05,6.09777]
[1777478138250,37.19,75751.78,175.0,0.04461,4e-05,6.09777]
[1777478139934,37.2,75767.87,175.0,0.04525,4e-05,6.16912]
[1777478143878,37.2,75767.99,175.0,0.04526,4e-05,6.17049]
[1777478149353,37.2,75777.13,175.0,0.04563,4e-05,6.212]
[1777478154387,37.2,75781.66,175.0,0.04582,4e-05,6.23285]
[1777478159423,37.2,75790.79,175.0,0.04619,4e-05,6.27391]
[1777478164437,37.2,75785.34,175.0,0.04597,4e-05,6.24981]
[1777478165347,37.2,75787.23,175.0,0.04605,4e-05,6.25832]
[1777478165471,37.2,75786.54,175.0,0.04602,4e-05,6.25533]
[1777478166599,37.2,75786.54,175.0,0.04602,4e-05,6.25533]
[1777478169434,37.2,75775.92,175.0,0.04558,4e-05,6.2064]
[1777478174541,37.19,75773.88,175.0,0.04547,4e-05,6.19421]
[1777478176048,37.19,75773.9,175.0,0.04547,4e-05,6.19383]
[1777478176596,37.19,75773.9,175.0,0.04547,4e-05,6.19383]
[1777478178977,37.19,75764.98,175.0,0.0451,4e-05,6.15309]
[1777478179659,37.19,75764.98,175.0,0.0451,4e-05,6.15309]
[1777478179688,37.19,75766.04,175.0,0.04515,4e-05,6.15763]
[1777478185618,37.19,75764.6,175.0,0.0451,4e-05,6.15286]
[1777478190653,37.19,75766.97,175.0,0.04521,4e-05,6.16465]
[1777478195689,37.2,75772.02,175.0,0.0454,4e-05,6.18506]
[1777478200725,37.2,75761.07,175.0,0.04498,4e-05,6.13786]
[1777478203435,37.2,75760.01,175.0,0.04494,4e-05,6.13377]
[1777478207630,37.2,75759.04,175.0,0.04491,4e-05,6.1307]
[1777478212811,37.21,75742.86,175.0,0.0443,4e-05,6.06234]
[1777478217289,37.21,75740.59,175.0,0.04423,4e-05,6.05371]
[1777478219861,37.21,75754.69,175.0,0.04479,4e-05,6.11696]
[1777478224899,37.22,75752.53,175.0,0.04472,4e-05,6.10911]
[1777478229937,37.22,75758.71,175.0,0.04498,4e-05,6.13777]
[1777478234971,37.22,75756.67,175.0,0.04491,4e-05,6.13018]
[1777478240011,37.23,75758.35,175.0,0.04499,4e-05,6.13895]
[1777478245042,37.23,75775.96,175.0,0.0457,4e-05,6.21795]
[1777478250077,37.23,75789.0,175.0,0.04622,4e-05,6.2764]
[1777478251391,37.23,75789.0,175.0,0.04622,4e-05,6.2764]
[1777478251540,37.23,75789.0,175.0,0.04622,4e-05,6.2764]
[1777478253098,37.23,75813.45,175.0,0.04719,4e-05,6.38289]
[1777478258133,37.23,75811.73,175.0,0.04711,4e-05,6.37454]
[1777478263168,37.23,75809.73,175.0,0.04703,4e-05,6.36501]
[1777478265267,37.23,75810.73,175.0,0.04707,4e-05,6.36941]
[1777478267372,37.23,75807.84,175.0,0.04695,4e-05,6.35618]
[1777478273239,37.23,75799.56,175.0,0.04661,4e-05,6.31837]
[1777478278274,37.23,75809.78,175.0,0.04702,4e-05,6.36398]
[1777478283371,37.22,75806.62,175.0,0.04689,4e-05,6.34946]
[1777478285382,37.22,75829.27,175.0,0.04781,4e-05,6.45152]
[1777478291641,37.22,75824.88,175.0,0.04762,4e-05,6.43022]
[1777478297522,37.22,75839.84,175.0,0.04822,4e-05,6.49674]
[1777478299432,37.22,75853.74,175.0,0.04879,4e-05,6.55934]
[1777478304467,37.21,75861.67,175.0,0.04911,4e-05,6.59365]
[1777478309628,37.21,75864.61,175.0,0.04921,4e-05,6.6054]
[1777478312762,37.21,75874.34,175.0,0.04959,4e-05,6.64564]
[1777478313362,37.2,75875.12,175.0,0.04962,4e-05,6.6487]
[1777478313893,37.2,75875.12,175.0,0.04962,4e-05,6.6487]
[1777478315546,37.2,75860.52,175.0,0.04899,4e-05,6.57981]
[1777478320580,37.2,75855.61,175.0,0.04876,4e-05,6.55522]
[1777478325614,37.19,75857.59,175.0,0.04883,4e-05,6.56236]
[1777478330650,37.19,75860.67,175.0,0.04894,4e-05,6.57457]
[1777478335685,37.19,75868.7,175.0,0.04926,4e-05,6.60958]
[1777478340721,37.18,75878.71,175.0,0.04966,4e-05,6.65348]
[1777478345868,37.18,75877.31,175.0,0.04958,4e-05,6.64492]
[1777478346775,37.17,75854.37,175.0,0.0486,4e-05,6.53821]
[1777478351820,37.17,75864.4,175.0,0.04901,4e-05,6.58246]
[1777478356855,37.17,75865.48,175.0,0.04903,4e-05,6.58539]
[1777478361890,37.16,75864.15,175.0,0.04896,4e-05,6.57719]
[1777478366925,37.16,75862.35,175.0,0.04886,4e-05,6.56691]
[1777478371960,37.15,75865.14,175.0,0.04894,4e-05,6.57452]
[1777478376995,37.15,75875.17,175.0,0.04934,4e-05,6.61812]
[1777478382031,37.14,75875.19,175.0,0.04932,4e-05,6.61575]
[1777478387065,37.14,75871.81,175.0,0.04915,4e-05,6.59775]
[1777478392678,37.14,75880.43,175.0,0.0495,4e-05,6.63577]
[1777478397116,37.13,75883.24,175.0,0.04959,4e-05,6.6462]
[1777478397413,37.13,75883.24,175.0,0.04959,4e-05,6.6462]
[1777478400067,37.13,75880.49,175.0,0.04946,4e-05,6.63195]
[1777478400695,37.13,75880.49,175.0,0.04946,4e-05,6.63195]
[1777478402090,37.12,75886.77,175.0,0.04972,4e-05,6.66]
[1777478403006,37.12,75855.14,175.0,0.04838,4e-05,6.51357]
[1777478406223,37.12,75832.49,175.0,0.04743,4e-05,6.40932]
[1777478411258,37.12,75831.95,175.0,0.04741,4e-05,6.40647]
[1777478416293,37.12,75841.47,175.0,0.04779,4e-05,6.44894]
[1777478421328,37.12,75838.86,175.0,0.04768,4e-05,6.43631]
[1777478426362,37.12,75840.89,175.0,0.04776,4e-05,6.44486]
[1777478431398,37.11,75844.71,175.0,0.04788,4e-05,6.45819]
[1777478436433,37.11,75840.31,175.0,0.0477,4e-05,6.43743]
[1777478441468,37.11,75855.51,175.0,0.04832,4e-05,6.50602]
[1777478446503,37.11,75854.66,175.0,0.04827,4e-05,6.50092]
[1777478450305,37.11,75850.82,175.0,0.04811,4e-05,6.48267]
[1777478455566,37.11,75849.54,175.0,0.04804,4e-05,6.47566]
[1777478460601,37.1,75847.15,175.0,0.04793,4e-05,6.46381]
[1777478465636,37.1,75845.54,175.0,0.04786,4e-05,6.45567]
[1777478470671,37.1,75855.33,175.0,0.04826,4e-05,6.49947]
[1777478475707,37.1,75858.87,175.0,0.0484,4e-05,6.51463]
[1777478480742,37.09,75862.33,175.0,0.04853,4e-05,6.52923]
[1777478481792,37.09,75862.33,175.0,0.04853,4e-05,6.52923]
[1777478484523,37.09,75881.34,175.0,0.04932,4e-05,6.61585]
[1777478486572,37.09,75882.13,175.0,0.04935,4e-05,6.61867]
[1777478488746,37.09,75887.7,175.0,0.04958,4e-05,6.64362]
[1777478489295,37.09,75891.7,175.0,0.04974,4e-05,6.66174]
[1777478489826,37.09,75891.7,175.0,0.04974,4e-05,6.66174]
[1777478490807,37.09,75895.88,175.0,0.04992,4e-05,6.6807]
[1777478495847,37.08,75893.76,175.0,0.04977,4e-05,6.66443]
[1777478500882,37.08,75897.23,175.0,0.0499,4e-05,6.67809]
[1777478505917,37.07,75895.91,175.0,0.04982,4e-05,6.66932]
[1777478510953,37.07,75900.47,175.0,0.04999,4e-05,6.6879]
[1777478515988,37.06,75904.53,175.0,0.05014,4e-05,6.7041]
[1777478521025,37.05,75914.34,175.0,0.05053,4e-05,6.74714]
[1777478526060,37.05,75927.0,175.0,0.05105,4e-05,6.80331]
[1777478531096,37.04,75919.96,175.0,0.05071,4e-05,6.76647]
[1777478536133,37.03,75920.63,175.0,0.05071,4e-05,6.76629]
[1777478541167,37.03,75913.02,175.0,0.05034,4e-05,6.72667]
[1777478546203,37.02,75913.31,175.0,0.05032,4e-05,6.72497]
[1777478551238,37.01,75911.07,175.0,0.05018,4e-05,6.70821]
[1777478556337,37.01,75918.04,175.0,0.05046,4e-05,6.73853]
[1777478562319,37.0,75931.09,175.0,0.05098,4e-05,6.7952]
[1777478567354,36.99,75931.83,175.0,0.05098,4e-05,6.79515]
[1777478572388,36.99,75935.76,175.0,0.05112,4e-05,6.81015]
[1777478575410,36.98,75950.47,175.0,0.05174,4e-05,6.87763]
[1777478578583,36.98,75966.17,175.0,0.05241,4e-05,6.94996]
[1777478584474,36.96,75949.69,175.0,0.05163,4e-05,6.86587]
[1777478589510,36.96,75950.39,175.0,0.05162,4e-05,6.8651]
[1777478594540,36.95,75952.69,175.0,0.05169,4e-05,6.87282]
[1777478594597,36.95,75952.69,175.0,0.05169,4e-05,6.87282]
[1777478596558,36.94,75970.49,175.0,0.05246,4e-05,6.95528]
[1777478601594,36.94,75974.55,175.0,0.05261,4e-05,6.971]
[1777478605906,36.93,75974.54,175.0,0.05259,4e-05,6.96907]
[1777478606915,36.93,75975.29,175.0,0.05261,4e-05,6.97205]
[1777478611981,36.93,75974.21,175.0,0.05254,4e-05,6.96382]
[1777478617706,36.92,75987.44,175.0,0.05306,5e-05,7.01952]
[1777478622741,36.91,75986.14,175.0,0.05297,5e-05,7.00977]
[1777478627776,36.9,75982.43,175.0,0.05276,4e-05,6.98755]
[1777478632811,36.9,75984.34,175.0,0.05282,4e-05,6.99348]
[1777478633405,36.9,75984.34,175.0,0.05282,4e-05,6.99348]
[1777478633818,36.89,75983.85,175.0,0.05279,4e-05,6.99046]
[1777478638853,36.89,75977.98,175.0,0.05251,4e-05,6.96044]
[1777478643888,36.89,75977.21,175.0,0.05246,4e-05,6.95524]
[1777478648923,36.88,75978.54,175.0,0.05251,4e-05,6.96015]
[1777478653958,36.88,75978.69,175.0,0.0525,4e-05,6.95941]
[1777478658993,36.88,75978.46,175.0,0.05248,4e-05,6.95686]
[1777478664027,36.88,75977.55,175.0,0.05242,4e-05,6.95106]
[1777478669063,36.87,75981.74,175.0,0.0526,4e-05,6.96968]
[1777478674098,36.87,75981.41,175.0,0.05254,4e-05,6.96326]
[1777478676098,36.87,75981.87,175.0,0.05256,4e-05,6.96517]
[1777478676216,36.87,75986.83,175.0,0.05278,4e-05,6.98875]
[1777478677347,36.87,75994.23,175.0,0.05312,5e-05,7.02465]
[1777478678130,36.87,75992.62,175.0,0.05304,5e-05,7.017]
[1777478683165,36.87,75990.85,175.0,0.05295,5e-05,7.00667]
[1777478686574,36.86,76003.38,175.0,0.05351,5e-05,7.06623]
[1777478687193,36.86,76007.15,175.0,0.05367,5e-05,7.08413]
[1777478692237,36.86,76012.36,175.0,0.05391,5e-05,7.10962]
[1777478697264,36.86,76026.11,175.0,0.05454,5e-05,7.17665]
[1777478698013,36.86,76026.11,175.0,0.05454,5e-05,7.17665]
[1777478703175,36.86,76027.06,175.0,0.05458,5e-05,7.18076]
[1777478706298,36.86,76020.04,175.0,0.05426,5e-05,7.1461]
[1777478706395,36.86,76016.23,175.0,0.05408,5e-05,7.12743]
[1777478707223,36.86,76016.23,175.0,0.05408,5e-05,7.12743]
[1777478707334,36.86,76006.39,175.0,0.05363,5e-05,7.07947]
[1777478709347,36.86,75991.65,175.0,0.05296,5e-05,7.00758]
[1777478714382,36.86,75987.86,175.0,0.05276,4e-05,6.98711]
[1777478719418,36.85,75990.62,175.0,0.05287,5e-05,6.99876]
[1777478725188,36.85,75990.87,175.0,0.05287,5e-05,6.99855]
[1777478725239,36.85,75990.21,175.0,0.05284,5e-05,6.99501]
[1777478730495,36.85,75990.23,175.0,0.05285,5e-05,6.99611]
[1777478731384,36.85,75990.23,175.0,0.05285,5e-05,6.99611]
[1777478732933,36.85,75990.09,175.0,0.05282,5e-05,6.99225]
[1777478732937,36.85,75990.09,175.0,0.05282,5e-05,6.99225]
[1777478733156,36.85,75988.61,175.0,0.05275,5e-05,6.98528]
[1777478738550,36.85,75983.39,175.0,0.0525,4e-05,6.95824]
[1777478743587,36.84,75983.94,175.0,0.05251,4e-05,6.95932]
[1777478748219,36.84,75983.66,175.0,0.05249,4e-05,6.95705]
[1777478748303,36.84,75984.25,175.0,0.05251,4e-05,6.95957]
[1777478750794,36.84,75996.25,175.0,0.05306,5e-05,7.01782]
[1777478753998,36.84,76010.62,175.0,0.05371,5e-05,7.08765]
[1777478762417,36.84,76003.12,175.0,0.05337,5e-05,7.05147]
[1777478767753,36.84,76004.18,175.0,0.05343,5e-05,7.05708]
[1777478771305,36.85,76004.78,175.0,0.05345,5e-05,7.06016]
[1777478773796,36.85,76021.84,175.0,0.05424,5e-05,7.14333]
[1777478778831,36.84,76022.56,175.0,0.05427,5e-05,7.14656]
[1777478783866,36.84,76025.31,175.0,0.05439,5e-05,7.15969]
[1777478788901,36.84,76023.28,175.0,0.05429,5e-05,7.14935]
[1777478794063,36.84,76016.35,175.0,0.05395,5e-05,7.11195]
[1777478796673,36.84,76015.87,175.0,0.05393,5e-05,7.10958]
[1777478796957,36.84,76010.19,175.0,0.05367,5e-05,7.08192]
[1777478801992,36.84,76002.71,175.0,0.0533,5e-05,7.0433]
[1777478807027,36.83,75996.75,175.0,0.05302,5e-05,7.01244]
[1777478812061,36.83,75994.01,175.0,0.05287,5e-05,6.99728]
[1777478817097,36.83,75990.22,175.0,0.05269,4e-05,6.97727]
[1777478822247,36.82,75997.58,175.0,0.053,5e-05,7.01135]
[1777478828174,36.82,75994.41,175.0,0.05284,5e-05,6.99354]
[1777478833209,36.82,75985.16,175.0,0.05241,4e-05,6.9475]
[1777478834535,36.82,75974.07,175.0,0.05191,4e-05,6.89403]
[1777478834766,36.82,75974.07,175.0,0.05191,4e-05,6.89403]
[1777478835225,36.82,75962.87,175.0,0.05141,4e-05,6.84037]
[1777478838246,36.81,75949.28,175.0,0.0508,4e-05,6.77485]
[1777478843281,36.81,75945.82,175.0,0.05064,4e-05,6.75728]
[1777478845501,36.81,75944.91,175.0,0.0506,4e-05,6.75253]
[1777478846302,36.81,75944.59,175.0,0.05058,4e-05,6.7508]
[1777478851337,36.81,75950.95,175.0,0.05084,4e-05,6.77767]
[1777478855366,36.81,75964.36,175.0,0.05143,4e-05,6.84124]
[1777478860401,36.81,75966.6,175.0,0.05152,4e-05,6.85138]
[1777478865436,36.81,75957.75,175.0,0.05113,4e-05,6.80879]
[1777478870471,36.81,75953.39,175.0,0.05093,4e-05,6.78793]
[1777478875508,36.81,75961.16,175.0,0.05127,4e-05,6.8248]
[1777478880543,36.81,75963.68,175.0,0.05138,4e-05,6.83644]
[1777478885578,36.81,75962.28,175.0,0.05132,4e-05,6.82938]
[1777478887427,36.81,75962.28,175.0,0.05132,4e-05,6.82938]
[1777478887529,36.81,75963.88,175.0,0.05139,4e-05,6.83695]
[1777478887762,36.81,75963.88,175.0,0.05139,4e-05,6.83695]
[1777478888218,36.81,75963.88,175.0,0.05139,4e-05,6.83695]
[1777478888413,36.81,75963.88,175.0,0.05139,4e-05,6.83695]
[1777478889255,36.81,75971.58,175.0,0.05173,4e-05,6.87362]
[1777478889606,36.81,75999.05,175.0,0.05296,5e-05,7.00553]
[1777478891620,36.81,76012.38,175.0,0.05357,5e-05,7.07081]
[1777478894974,36.81,76012.86,175.0,0.05359,5e-05,7.07332]
[1777478895685,36.81,76014.27,175.0,0.05366,5e-05,7.08026]
[1777478902463,36.81,76010.35,175.0,0.05348,5e-05,7.06177]
[1777478902525,36.81,76010.35,175.0,0.05348,5e-05,7.06177]
[1777478905183,36.81,76016.18,175.0,0.05375,5e-05,7.09037]
[1777478910758,36.81,76010.06,175.0,0.05348,5e-05,7.06119]
[1777478915793,36.81,76001.29,175.0,0.05306,5e-05,7.01601]
[1777478920828,36.81,75995.05,175.0,0.05279,5e-05,6.98682]
[1777478925863,36.82,76001.32,175.0,0.05308,5e-05,7.01825]
[1777478930899,36.82,76006.35,175.0,0.05332,5e-05,7.04334]
[1777478935934,36.82,76003.38,175.0,0.05319,5e-05,7.02964]
[1777478940968,36.82,76002.93,175.0,0.05318,5e-05,7.02827]
[1777478946005,36.82,76002.45,175.0,0.05316,5e-05,7.02675]
[1777478951041,36.82,76007.57,175.0,0.0534,5e-05,7.05237]
[1777478956076,36.83,75995.71,175.0,0.05288,5e-05,6.99595]
[1777478961111,36.83,75993.6,175.0,0.05279,5e-05,6.98682]
[1777478965115,36.83,75983.33,175.0,0.05234,4e-05,6.93806]
[1777478965138,36.83,75977.17,175.0,0.05206,4e-05,6.90881]
[1777478970174,36.83,75969.98,175.0,0.05174,4e-05,6.87359]
[1777478975426,36.83,75968.26,175.0,0.05163,4e-05,6.86161]
[1777478980840,36.83,75968.58,175.0,0.05164,4e-05,6.86258]
[1777478986287,36.82,75965.44,175.0,0.0515,4e-05,6.84712]
[1777478991322,36.82,75973.01,175.0,0.05183,4e-05,6.88287]
[1777478994775,36.82,75969.7,175.0,0.05168,4e-05,6.8668]
[1777478995139,36.82,75969.7,175.0,0.05168,4e-05,6.8668]
[1777478995361,36.82,75995.06,175.0,0.05281,5e-05,6.98846]
[1777478995805,36.82,75995.06,175.0,0.05281,5e-05,6.98846]
[1777478995992,36.82,75995.06,175.0,0.05281,5e-05,6.98846]
[1777478996500,36.82,75995.06,175.0,0.05281,5e-05,6.98846]
[1777478996547,36.82,76019.99,175.0,0.05395,5e-05,7.10967]
[1777478997296,36.82,76019.99,175.0,0.05395,5e-05,7.10967]
[1777479000245,36.82,76017.74,175.0,0.05385,5e-05,7.09896]
[1777479005431,36.83,76018.1,175.0,0.05387,5e-05,7.10134]
[1777479010466,36.83,76017.61,175.0,0.05385,5e-05,7.09934]
[1777479011273,36.83,76017.61,175.0,0.05385,5e-05,7.09934]
[1777479011653,36.83,76017.61,175.0,0.05385,5e-05,7.09934]
[1777479018528,36.83,76032.45,175.0,0.05454,5e-05,7.17232]
[1777479024192,36.83,76033.78,175.0,0.0546,5e-05,7.17862]
[1777479025821,36.83,76048.22,175.0,0.05527,5e-05,7.24958]
[1777479031613,36.82,76047.41,175.0,0.0552,5e-05,7.24108]
[1777479036648,36.82,76057.48,175.0,0.05566,5e-05,7.28991]
[1777479040676,36.82,76074.18,175.0,0.05644,5e-05,7.37197]
[1777479043697,36.82,76088.66,175.0,0.05712,5e-05,7.4433]
[1777479043708,36.82,76088.66,175.0,0.05712,5e-05,7.4433]
[1777479045068,36.82,76091.56,175.0,0.05726,5e-05,7.45741]
[1777479045879,36.82,76091.56,175.0,0.05725,5e-05,7.45694]
[1777479051805,36.81,76091.11,175.0,0.0572,5e-05,7.45205]
[1777479057796,36.8,76095.74,175.0,0.05739,5e-05,7.47134]
[1777479063158,36.8,76100.26,175.0,0.05758,5e-05,7.49193]
[1777479068873,36.79,76100.1,175.0,0.05754,5e-05,7.48739]
[1777479073925,36.79,76100.73,175.0,0.05755,5e-05,7.4879]
[1777479078960,36.78,76094.17,175.0,0.0572,5e-05,7.45231]
[1777479083994,36.78,76093.64,175.0,0.05716,5e-05,7.44743]
[1777479089031,36.77,76092.29,175.0,0.05707,5e-05,7.43828]
[1777479092052,36.77,76078.3,175.0,0.05636,5e-05,7.36357]
[1777479097531,36.77,76077.45,175.0,0.05631,5e-05,7.3579]
[1777479103621,36.76,76072.57,175.0,0.05606,5e-05,7.33159]
[1777479109171,36.76,76070.35,175.0,0.05593,5e-05,7.31836]
[1777479114206,36.76,76062.42,175.0,0.05555,5e-05,7.27771]
[1777479119241,36.76,76063.26,175.0,0.05558,5e-05,7.28071]
[1777479124277,36.75,76060.49,175.0,0.05544,5e-05,7.26589]
[1777479129313,36.75,76060.26,175.0,0.05541,5e-05,7.26374]
[1777479134347,36.75,76058.65,175.0,0.05533,5e-05,7.25485]
[1777479139382,36.75,76061.9,175.0,0.05547,5e-05,7.27003]
[1777479144661,36.75,76061.44,175.0,0.05544,5e-05,7.26695]
[1777479150459,36.74,76062.02,175.0,0.05546,5e-05,7.26847]
[1777479155495,36.74,76044.89,175.0,0.05463,5e-05,7.17979]
[1777479160531,36.74,76032.57,175.0,0.05406,5e-05,7.11945]
[1777479165566,36.74,76035.09,175.0,0.05418,5e-05,7.13195]
[1777479169593,36.74,76054.09,175.0,0.05506,5e-05,7.22527]
[1777479174775,36.74,76056.95,175.0,0.05519,5e-05,7.2388]
[1777479180671,36.74,76065.54,175.0,0.05558,5e-05,7.27999]
[1777479185706,36.74,76063.36,175.0,0.05546,5e-05,7.26817]
[1777479190741,36.73,76062.26,175.0,0.0554,5e-05,7.26184]
[1777479195776,36.73,76063.24,175.0,0.05544,5e-05,7.26585]
[1777479200811,36.73,76063.96,175.0,0.05547,5e-05,7.26861]
[1777479205847,36.73,76065.01,175.0,0.05551,5e-05,7.27302]
[1777479210882,36.73,76073.2,175.0,0.05589,5e-05,7.3128]
[1777479215916,36.73,76068.01,175.0,0.05561,5e-05,7.28237]
[1777479220952,36.72,76057.36,175.0,0.0551,5e-05,7.22894]
[1777479222966,36.72,76044.11,175.0,0.05448,5e-05,7.16353]
[1777479228001,36.72,76030.67,175.0,0.05386,5e-05,7.09799]
[1777479233038,36.73,76029.67,175.0,0.05382,5e-05,7.09361]
[1777479238073,36.73,76028.65,175.0,0.05378,5e-05,7.08915]
[1777479243108,36.73,76028.53,175.0,0.05378,5e-05,7.08903]
[1777479249150,36.73,76028.91,175.0,0.0538,5e-05,7.09145]
[1777479254184,36.73,76024.62,175.0,0.05361,5e-05,7.07108]
[1777479257214,36.73,76026.24,175.0,0.05369,5e-05,7.07921]
[1777479263643,36.73,76029.75,175.0,0.05385,5e-05,7.09683]
[1777479269290,36.73,76033.39,175.0,0.05403,5e-05,7.11508]
[1777479274325,36.73,76034.05,175.0,0.05403,5e-05,7.11514]
[1777479279360,36.73,76031.65,175.0,0.05393,5e-05,7.10367]
[1777479284397,36.73,76024.73,175.0,0.05361,5e-05,7.07028]
[1777479289432,36.74,76016.42,175.0,0.05324,5e-05,7.0306]
[1777479294466,36.74,76016.97,175.0,0.05327,5e-05,7.03411]
[1777479299502,36.74,76012.18,175.0,0.05306,5e-05,7.01175]
[1777479303532,36.74,76026.25,175.0,0.05371,5e-05,7.08093]
[1777479308569,36.74,76031.58,175.0,0.05396,5e-05,7.10726]
[1777479310862,36.74,76031.72,175.0,0.05397,5e-05,7.10799]
[1777479310966,36.74,76034.61,175.0,0.0541,5e-05,7.12218]
[1777479312597,36.74,76048.39,175.0,0.05475,5e-05,7.19037]
[1777479317637,36.75,76047.41,175.0,0.05472,5e-05,7.18801]
[1777479319335,36.75,76048.45,175.0,0.05478,5e-05,7.19362]
[1777479319651,36.75,76048.47,175.0,0.05478,5e-05,7.1942]
[1777479324686,36.75,76060.79,175.0,0.05535,5e-05,7.25447]
[1777479326472,36.75,76063.76,175.0,0.05549,5e-05,7.26898]
[1777479326700,36.75,76066.03,175.0,0.05559,5e-05,7.28003]
[1777479329649,36.75,76077.16,175.0,0.05613,5e-05,7.33598]
[1777479329657,36.75,76077.16,175.0,0.05613,5e-05,7.33598]
[1777479329722,36.75,76077.09,175.0,0.05613,5e-05,7.3359]
[1777479330960,36.75,76077.09,175.0,0.05613,5e-05,7.3359]
[1777479331175,36.75,76077.9,175.0,0.05616,5e-05,7.33962]
[1777479331736,36.75,76083.24,175.0,0.05639,5e-05,7.3625]
[1777479332527,36.75,76083.24,175.0,0.05639,5e-05,7.3625]
[1777479332743,36.75,76088.98,175.0,0.05666,5e-05,7.39141]
[1777479333201,36.75,76088.98,175.0,0.05666,5e-05,7.39141]
[1777479333453,36.75,76088.98,175.0,0.05666,5e-05,7.39141]
[1777479333702,36.75,76088.98,175.0,0.05666,5e-05,7.39141]
[1777479334102,36.75,76091.55,175.0,0.05679,5e-05,7.40494]
[1777479334757,36.75,76089.12,175.0,0.05668,5e-05,7.39342]
[1777479335847,36.75,76089.12,175.0,0.05668,5e-05,7.39342]
[1777479335942,36.75,76088.98,175.0,0.05668,5e-05,7.39288]
[1777479339394,36.75,76083.64,175.0,0.05642,5e-05,7.36593]
[1777479339656,36.75,76083.64,175.0,0.05642,5e-05,7.36593]
[1777479343682,36.75,76068.22,175.0,0.05568,5e-05,7.28841]
[1777479346153,36.75,76063.18,175.0,0.05544,5e-05,7.26291]
[1777479348227,36.75,76060.35,175.0,0.05531,5e-05,7.24865]
[1777479353742,36.75,76050.51,175.0,0.05484,5e-05,7.19986]
[1777479359039,36.75,76045.16,175.0,0.05459,5e-05,7.17351]
[1777479361043,36.75,76042.1,175.0,0.05445,5e-05,7.15834]
[1777479361095,36.75,76040.02,175.0,0.05435,5e-05,7.14808]
[1777479361110,36.75,76040.02,175.0,0.05435,5e-05,7.14808]
[1777479361955,36.75,76040.02,175.0,0.05435,5e-05,7.14808]
[1777479367027,36.75,76031.52,175.0,0.05396,5e-05,7.10655]
[1777479373024,36.75,76032.08,175.0,0.05399,5e-05,7.10969]
[1777479376024,36.75,76034.81,175.0,0.05412,5e-05,7.12313]
[1777479381079,36.75,76036.53,175.0,0.0542,5e-05,7.13173]
[1777479386115,36.75,76028.85,175.0,0.05385,5e-05,7.09431]
[1777479391150,36.75,76019.7,175.0,0.05341,5e-05,7.04691]
[1777479394406,36.75,76013.84,175.0,0.05315,5e-05,7.01876]
[1777479401025,36.75,76003.48,175.0,0.05269,5e-05,6.96985]
[1777479406276,36.76,76003.65,175.0,0.05271,5e-05,6.97225]
[1777479406911,36.76,76003.65,175.0,0.05271,5e-05,6.97225]
[1777479410576,36.76,76023.19,175.0,0.05361,5e-05,7.06816]
[1777479416327,36.76,76021.42,175.0,0.05354,5e-05,7.06008]
[1777479421362,36.76,76013.4,175.0,0.05318,5e-05,7.02187]
[1777479426397,36.76,76011.87,175.0,0.05312,5e-05,7.01529]
[1777479432439,36.76,76024.05,175.0,0.05368,5e-05,7.07512]
[1777479437474,36.76,76023.58,175.0,0.05366,5e-05,7.07316]
[1777479442513,36.76,76020.04,175.0,0.0535,5e-05,7.05638]
[1777479447549,36.77,76020.7,175.0,0.05354,5e-05,7.06003]
[1777479452583,36.77,76018.98,175.0,0.05344,5e-05,7.04873]
[1777479457619,36.77,76027.06,175.0,0.05381,5e-05,7.08846]
[1777479459633,36.77,76011.51,175.0,0.0531,5e-05,7.01296]
[1777479464668,36.77,76010.03,175.0,0.05304,5e-05,7.00663]
[1777479469703,36.77,76011.4,175.0,0.05311,5e-05,7.01401]
[1777479471042,36.77,76011.4,175.0,0.05311,5e-05,7.01401]
[1777479476752,36.77,76020.17,175.0,0.05352,5e-05,7.05728]
[1777479481787,36.77,76020.28,175.0,0.05353,5e-05,7.05811]
[1777479486822,36.77,76019.58,175.0,0.0535,5e-05,7.05506]
[1777479491477,36.77,76010.36,175.0,0.05308,5e-05,7.01066]
[1777479496895,36.78,75995.65,175.0,0.05243,4e-05,6.94088]
[1777479499916,36.78,75980.52,175.0,0.05176,4e-05,6.86913]
[1777479503857,36.78,75974.3,175.0,0.0515,4e-05,6.84054]
[1777479508979,36.79,75972.01,175.0,0.05142,4e-05,6.83223]
[1777479514014,36.79,75972.8,175.0,0.05145,4e-05,6.83482]
[1777479519050,36.79,75976.7,175.0,0.05164,4e-05,6.85555]
[1777479524085,36.8,75972.38,175.0,0.05147,4e-05,6.83692]
[1777479529120,36.8,75972.53,175.0,0.0515,4e-05,6.83975]
[1777479534155,36.81,75978.23,175.0,0.05177,4e-05,6.86903]
[1777479539189,36.81,75979.91,175.0,0.05186,4e-05,6.87896]
[1777479544225,36.81,75972.44,175.0,0.05155,4e-05,6.84517]
[1777479549260,36.82,75970.17,175.0,0.05147,4e-05,6.83694]
[1777479554295,36.82,75967.73,175.0,0.05139,4e-05,6.82748]
[1777479559330,36.83,75952.92,175.0,0.05076,4e-05,6.75956]
[1777479562077,36.83,75946.48,175.0,0.05048,4e-05,6.72969]
[1777479563204,36.83,75939.52,175.0,0.05018,4e-05,6.69752]
[1777479572423,36.84,75934.97,175.0,0.05003,4e-05,6.68007]
[1777479577458,36.85,75938.63,175.0,0.05022,4e-05,6.70061]
[1777479580362,36.85,75939.8,175.0,0.05029,4e-05,6.70737]
[1777479580457,36.85,75939.8,175.0,0.05029,4e-05,6.70737]
[1777479580824,36.85,75939.8,175.0,0.05029,4e-05,6.70737]
[1777479581187,36.85,75938.01,175.0,0.05021,4e-05,6.69956]
[1777479581572,36.85,75938.01,175.0,0.05021,4e-05,6.69956]
[1777479581718,36.85,75938.01,175.0,0.05021,4e-05,6.69956]
[1777479582036,36.85,75938.01,175.0,0.05021,4e-05,6.69956]
[1777479582401,36.86,75856.98,175.0,0.04684,4e-05,6.33027]
[1777479582775,36.86,75856.98,175.0,0.04684,4e-05,6.33027]
[1777479583105,36.86,75856.98,175.0,0.04684,4e-05,6.33027]
[1777479583217,36.87,75829.78,175.0,0.04573,4e-05,6.20777]
[1777479583850,36.87,75829.78,175.0,0.04573,4e-05,6.20777]
[1777479589555,36.87,75836.78,175.0,0.04604,4e-05,6.24179]
[1777479591569,36.87,75850.91,175.0,0.04662,4e-05,6.3059]
[1777479597137,36.87,75854.52,175.0,0.04677,4e-05,6.32271]
[1777479598180,36.87,75856.67,175.0,0.04686,4e-05,6.33256]
[1777479603526,36.87,75863.42,175.0,0.04714,4e-05,6.36346]
[1777479606174,36.87,75849.76,175.0,0.04658,4e-05,6.30165]
[1777479612080,36.87,75851.4,175.0,0.04666,4e-05,6.30993]
[1777479621779,36.88,75845.53,175.0,0.04643,4e-05,6.28541]
[1777479625366,36.88,75843.07,175.0,0.04634,4e-05,6.27488]
[1777479625369,36.88,75843.07,175.0,0.04634,4e-05,6.27488]
[1777479627952,36.88,75844.02,175.0,0.04638,4e-05,6.27958]
[1777479630845,36.88,75867.64,175.0,0.04736,4e-05,6.38721]
[1777479634378,36.88,75848.39,175.0,0.04654,4e-05,6.29667]
[1777479634778,36.88,75848.39,175.0,0.04654,4e-05,6.29667]
[1777479634878,36.89,75833.09,175.0,0.04594,4e-05,6.22944]
[1777479638627,36.9,75834.92,175.0,0.04608,4e-05,6.24572]
[1777479641726,36.92,75831.63,175.0,0.04602,4e-05,6.23825]
[1777479642291,36.92,75807.7,175.0,0.04506,4e-05,6.13173]
[1777479643338,36.92,75790.01,175.0,0.04437,4e-05,6.05399]
[1777479648981,36.93,75786.41,175.0,0.04425,4e-05,6.04141]
[1777479654018,36.93,75790.9,175.0,0.04445,4e-05,6.06376]
[1777479659053,36.94,75798.99,175.0,0.0448,4e-05,6.10194]
[1777479664087,36.94,75810.1,175.0,0.04526,4e-05,6.1532]
[1777479669123,36.94,75795.81,175.0,0.04471,4e-05,6.09182]
[1777479674158,36.95,75804.68,175.0,0.04507,4e-05,6.13298]
[1777479679193,36.95,75805.87,175.0,0.04514,4e-05,6.14003]
[1777479684228,36.95,75810.59,175.0,0.04534,4e-05,6.1627]
[1777479686587,36.96,75815.63,175.0,0.04555,4e-05,6.18575]
[1777479688649,36.96,75818.08,175.0,0.04565,4e-05,6.19721]
[1777479694297,36.96,75814.86,175.0,0.04552,4e-05,6.18134]
[1777479699333,36.96,75824.52,175.0,0.04592,4e-05,6.22596]
[1777479700741,36.96,75823.78,175.0,0.04589,4e-05,6.22287]
[1777479701440,36.96,75823.4,175.0,0.04588,4e-05,6.22137]
[1777479707390,36.97,75823.68,175.0,0.0459,4e-05,6.22393]
[1777479712425,36.97,75826.41,175.0,0.04602,4e-05,6.23714]
[1777479717459,36.97,75826.63,175.0,0.04604,4e-05,6.23919]
[1777479721680,36.97,75831.21,175.0,0.04623,4e-05,6.26024]
[1777479727530,36.97,75840.77,175.0,0.04662,4e-05,6.30388]
[1777479732565,36.97,75841.72,175.0,0.04667,4e-05,6.30854]
[1777479737600,36.97,75839.35,175.0,0.04657,4e-05,6.29818]
[1777479742635,36.98,75835.19,175.0,0.04641,4e-05,6.28]
[1777479747669,36.98,75831.01,175.0,0.04624,4e-05,6.26186]
[1777479752705,36.98,75831.19,175.0,0.04624,4e-05,6.26022]
[1777479758021,36.98,75832.59,175.0,0.0463,4e-05,6.26707]
[1777479759756,36.98,75812.41,175.0,0.04549,4e-05,6.17735]
[1777479762776,36.98,75797.36,175.0,0.0449,4e-05,6.11153]
[1777479767812,36.99,75797.74,175.0,0.04493,4e-05,6.11508]
[1777479770841,36.99,75813.63,175.0,0.04557,4e-05,6.18663]
[1777479775876,36.99,75823.27,175.0,0.04597,4e-05,6.23068]
[1777479780911,36.99,75811.98,175.0,0.04553,4e-05,6.18129]
[1777479785939,37.0,75815.83,175.0,0.04569,4e-05,6.19939]
[1777479791989,37.0,75811.43,175.0,0.04553,4e-05,6.18119]
[1777479797024,37.0,75811.99,175.0,0.04556,4e-05,6.18487]
[1777479802064,37.0,75799.97,175.0,0.04509,4e-05,6.13274]
[1777479807099,37.01,75810.4,175.0,0.04552,4e-05,6.18049]
[1777479812134,37.01,75797.85,175.0,0.04501,4e-05,6.123]
[1777479815674,37.01,75786.48,175.0,0.04457,4e-05,6.07382]
[1777479816534,37.01,75786.48,175.0,0.04457,4e-05,6.07382]
[1777479820826,37.02,75775.75,175.0,0.04417,4e-05,6.02901]
[1777479821175,37.02,75775.75,175.0,0.04417,4e-05,6.02901]
[1777479824494,37.02,75777.67,175.0,0.04426,4e-05,6.03882]
[1777479824843,37.02,75778.49,175.0,0.04429,4e-05,6.04288]
[1777479830264,37.02,75780.91,175.0,0.04441,4e-05,6.0561]
[1777479830976,37.02,75780.91,175.0,0.04441,4e-05,6.0561]
[1777479836326,37.03,75777.42,175.0,0.0443,4e-05,6.04305]
[1777479836731,37.03,75778.86,175.0,0.04436,4e-05,6.04982]
[1777479842021,37.03,75781.87,175.0,0.04449,4e-05,6.06511]
[1777479843347,37.04,75775.9,175.0,0.04426,4e-05,6.03933]
[1777479845423,37.04,75770.81,175.0,0.04407,4e-05,6.01799]
[1777479849538,37.04,75762.06,175.0,0.04375,4e-05,5.98179]
[1777479851606,37.05,75770.05,175.0,0.04408,4e-05,6.01821]
[1777479856616,37.05,75779.82,175.0,0.04447,4e-05,6.06228]
[1777479856775,37.05,75775.63,175.0,0.04431,4e-05,6.04473]
[1777479857453,37.05,75791.38,175.0,0.04494,4e-05,6.11442]
[1777479858030,37.05,75791.38,175.0,0.04494,4e-05,6.11442]
[1777479858410,37.05,75791.38,175.0,0.04494,4e-05,6.11442]
[1777479858488,37.05,75791.38,175.0,0.04494,4e-05,6.11442]
[1777479858564,37.05,75791.38,175.0,0.04494,4e-05,6.11442]
[1777479858698,37.05,75799.43,175.0,0.04526,4e-05,6.15046]
[1777479859507,37.05,75799.43,175.0,0.04526,4e-05,6.15046]
[1777479859544,37.05,75767.12,175.0,0.04399,4e-05,6.00868]
[1777479859766,37.05,75767.12,175.0,0.04399,4e-05,6.00868]
[1777479859960,37.05,75767.12,175.0,0.04399,4e-05,6.00868]
[1777479860601,37.05,75767.12,175.0,0.04399,4e-05,6.00868]
[1777479861546,37.05,75761.23,175.0,0.04376,4e-05,5.98291]
[1777479863949,37.05,75758.18,175.0,0.04366,4e-05,5.97087]
[1777479864008,37.05,75758.18,175.0,0.04366,4e-05,5.97087]
[1777479864087,37.05,75758.18,175.0,0.04366,4e-05,5.97087]
[1777479864575,37.05,75758.18,175.0,0.04366,4e-05,5.97087]
[1777479864590,37.06,75732.25,175.0,0.04267,4e-05,5.85939]
[1777479864887,37.06,75732.25,175.0,0.04267,4e-05,5.85939]
[1777479865526,37.06,75722.31,175.0,0.04229,4e-05,5.8167]
[1777479865902,37.06,75722.31,175.0,0.04229,4e-05,5.8167]
[1777479866516,37.06,75722.31,175.0,0.04229,4e-05,5.8167]
[1777479871568,37.05,75711.55,175.0,0.04185,4e-05,5.76589]
[1777479872395,37.05,75711.55,175.0,0.04185,4e-05,5.76589]
[1777479874433,37.05,75714.3,175.0,0.04195,4e-05,5.77749]
[1777479874748,37.05,75711.18,175.0,0.04183,4e-05,5.76418]
[1777479874994,37.05,75711.18,175.0,0.04183,4e-05,5.76418]
[1777479875599,37.05,75686.29,175.0,0.04091,4e-05,5.65901]
[1777479876025,37.05,75686.29,175.0,0.04091,4e-05,5.65901]
[1777479878397,37.05,75685.86,175.0,0.04089,4e-05,5.65671]
[1777479883579,37.05,75689.86,175.0,0.04103,4e-05,5.67279]
[1777479884931,37.05,75684.55,175.0,0.04083,4e-05,5.65016]
[1777479885032,37.05,75697.63,175.0,0.04131,4e-05,5.70508]
[1777479886233,37.05,75697.63,175.0,0.04131,4e-05,5.70508]
[1777479886281,37.05,75713.93,175.0,0.04192,4e-05,5.77458]
[1777479889194,37.05,75727.84,175.0,0.04247,4e-05,5.83651]
[1777479890552,37.05,75727.84,175.0,0.04247,4e-05,5.83651]
[1777479891123,37.06,75728.97,175.0,0.04252,4e-05,5.84214]
[1777479891489,37.06,75728.97,175.0,0.04252,4e-05,5.84214]
[1777479891501,37.06,75726.12,175.0,0.04242,4e-05,5.83071]
[1777479892542,37.06,75726.12,175.0,0.04242,4e-05,5.83071]
[1777479892727,37.06,75722.07,175.0,0.04226,4e-05,5.81311]
[1777479893445,37.06,75722.07,175.0,0.04226,4e-05,5.81311]
[1777479894829,37.06,75721.5,175.0,0.04224,4e-05,5.81028]
[1777479900777,37.05,75714.99,175.0,0.04198,4e-05,5.78122]
[1777479904806,37.05,75731.52,175.0,0.0426,4e-05,5.85075]
[1777479905750,37.05,75731.52,175.0,0.0426,4e-05,5.85075]
[1777479905832,37.05,75731.52,175.0,0.0426,4e-05,5.85075]
[1777479905912,37.05,75739.43,175.0,0.04289,4e-05,5.8844]
[1777479907225,37.05,75739.43,175.0,0.04289,4e-05,5.8844]
[1777479907309,37.05,75744.83,175.0,0.04311,4e-05,5.90838]
[1777479911582,37.05,75747.19,175.0,0.04319,4e-05,5.91782]
[1777479911621,37.05,75747.75,175.0,0.04321,4e-05,5.91965]
[1777479912334,37.05,75747.75,175.0,0.04321,4e-05,5.91965]
[1777479912364,37.05,75751.94,175.0,0.04337,4e-05,5.9375]
[1777479913107,37.05,75751.94,175.0,0.04337,4e-05,5.9375]
[1777479913195,37.05,75757.77,175.0,0.0436,4e-05,5.9634]
[1777479913720,37.05,75757.77,175.0,0.0436,4e-05,5.9634]
[1777479913873,37.05,75758.79,175.0,0.04363,4e-05,5.96784]
[1777479917193,37.05,75749.71,175.0,0.04328,4e-05,5.92775]
[1777479922936,37.04,75746.5,175.0,0.04313,4e-05,5.91118]
[1777479927971,37.04,75756.46,175.0,0.0435,4e-05,5.95327]
[1777479933006,37.04,75749.27,175.0,0.0432,4e-05,5.91777]
[1777479938041,37.03,75756.4,175.0,0.04345,4e-05,5.94698]
[1777479943076,37.03,75758.42,175.0,0.04351,4e-05,5.9538]
[1777479948393,37.03,75759.19,175.0,0.04353,4e-05,5.95561]
[1777479950125,37.02,75742.09,175.0,0.04286,4e-05,5.88059]
[1777479953542,37.02,75742.43,175.0,0.04287,4e-05,5.88144]
[1777479959188,37.02,75752.6,175.0,0.04325,4e-05,5.92353]
[1777479964206,37.02,75753.44,175.0,0.04326,4e-05,5.92578]
[1777479965232,37.01,75734.2,175.0,0.04252,4e-05,5.84205]
[1777479970267,37.01,75729.19,175.0,0.04231,4e-05,5.81845]
[1777479972750,37.01,75732.0,175.0,0.04241,4e-05,5.82969]
[1777479973289,37.01,75731.16,175.0,0.04238,4e-05,5.82567]
[1777479978324,37.01,75730.22,175.0,0.04235,4e-05,5.82225]
[1777479978829,37.01,75730.22,175.0,0.04235,4e-05,5.82225]
[1777479982175,37.01,75747.55,175.0,0.04301,4e-05,5.89695]
[1777479982730,37.01,75747.65,175.0,0.04301,4e-05,5.89738]
[1777479984691,37.01,75753.42,175.0,0.04323,4e-05,5.92207]
[1777479986074,37.01,75755.01,175.0,0.04329,4e-05,5.92835]
[1777479986365,37.01,75755.01,175.0,0.04329,4e-05,5.92835]
[1777479986380,37.01,75757.31,175.0,0.04337,4e-05,5.93782]
[1777479988996,37.01,75759.02,175.0,0.04344,4e-05,5.94509]
[1777479990076,37.01,75759.51,175.0,0.04345,4e-05,5.94714]
[1777479990200,37.01,75759.51,175.0,0.04345,4e-05,5.94714]
[1777479990753,37.01,75759.33,175.0,0.04345,4e-05,5.94628]
[1777479996449,37.0,75757.37,175.0,0.04332,4e-05,5.93156]
[1777480001485,36.99,75755.97,175.0,0.04324,4e-05,5.92299]
[1777480001982,36.99,75755.97,175.0,0.04324,4e-05,5.92299]
[1777480007528,36.99,75766.2,175.0,0.04361,4e-05,5.96422]
[1777480010549,36.97,75780.05,175.0,0.04408,4e-05,6.01648]
[1777480012033,36.97,75779.96,175.0,0.04407,4e-05,6.01538]
[1777480017614,36.96,75796.11,175.0,0.04466,4e-05,6.08255]
[1777480017877,36.96,75796.11,175.0,0.04466,4e-05,6.08255]
[1777480018620,36.96,75798.83,175.0,0.04477,4e-05,6.09402]
[1777480023656,36.96,75798.48,175.0,0.04474,4e-05,6.09095]
[1777480025020,36.96,75798.09,175.0,0.04472,4e-05,6.08892]
[1777480029698,36.95,75813.02,175.0,0.0453,4e-05,6.15364]
[1777480033657,36.95,75816.85,175.0,0.04544,4e-05,6.16952]
[1777480036283,36.95,75816.55,175.0,0.04542,4e-05,6.16696]
[1777480041783,36.94,75810.04,175.0,0.04514,4e-05,6.13566]
[1777480046818,36.94,75803.93,175.0,0.04488,4e-05,6.10675]
[1777480051853,36.94,75805.05,175.0,0.04489,4e-05,6.10667]
[1777480053784,36.94,75805.05,175.0,0.04489,4e-05,6.10667]
[1777480058514,36.93,75810.87,175.0,0.0451,4e-05,6.1309]
[1777480060502,36.93,75815.44,175.0,0.04528,4e-05,6.15046]
[1777480060613,36.93,75815.44,175.0,0.04528,4e-05,6.15046]
[1777480063878,36.91,75809.66,175.0,0.04494,4e-05,6.11353]
[1777480063937,36.9,75811.11,175.0,0.04497,4e-05,6.11669]
[1777480065508,36.9,75811.11,175.0,0.04497,4e-05,6.11669]
[1777480070986,36.78,75813.58,175.0,0.04453,4e-05,6.06833]
[1777480073418,36.76,75813.37,175.0,0.04445,4e-05,6.05949]
[1777480079042,36.68,75799.59,175.0,0.04353,4e-05,5.95666]
[1777480084076,36.66,75802.97,175.0,0.04358,4e-05,5.96315]
[1777480089111,36.63,75800.4,175.0,0.04336,4e-05,5.93833]
[1777480094146,36.62,75801.1,175.0,0.04336,4e-05,5.93861]
[1777480099181,36.62,75801.7,175.0,0.04336,4e-05,5.93839]
[1777480104217,36.61,75798.54,175.0,0.04321,4e-05,5.92173]
[1777480109253,36.61,75796.5,175.0,0.04311,4e-05,5.91011]
[1777480114287,36.6,75787.86,175.0,0.04273,4e-05,5.86698]
[1777480119324,36.6,75778.0,175.0,0.04233,4e-05,5.82214]
[1777480124366,36.59,75779.95,175.0,0.04239,4e-05,5.82866]
[1777480124886,36.59,75779.95,175.0,0.04239,4e-05,5.82866]
[1777480130408,36.59,75779.41,175.0,0.04235,4e-05,5.82396]
[1777480135769,36.59,75779.72,175.0,0.04235,4e-05,5.82372]
[1777480136354,36.59,75779.53,175.0,0.04234,4e-05,5.8225]
[1777480137771,36.58,75778.26,175.0,0.04228,4e-05,5.81661]
[1777480142472,36.58,75778.59,175.0,0.04228,4e-05,5.81611]
[1777480146520,36.58,75803.57,175.0,0.04322,4e-05,5.92259]
[1777480148533,36.57,75819.02,175.0,0.04381,4e-05,5.98932]
[1777480153569,36.57,75826.17,175.0,0.04407,4e-05,6.01756]
[1777480155505,36.56,75828.06,175.0,0.04413,4e-05,6.02523]
[1777480160618,36.56,75842.33,175.0,0.04466,4e-05,6.0844]
[1777480165653,36.55,75840.24,175.0,0.04455,4e-05,6.07159]
[1777480170878,36.54,75839.91,175.0,0.04451,4e-05,6.06748]
[1777480180758,36.53,75838.1,175.0,0.04435,4e-05,6.0487]
[1777480185797,36.52,75836.67,175.0,0.04426,4e-05,6.03892]
[1777480190832,36.51,75837.16,175.0,0.04425,4e-05,6.03777]
[1777480192346,36.51,75837.44,175.0,0.04425,4e-05,6.03836]
[1777480192852,36.51,75820.42,175.0,0.04358,4e-05,5.9624]
[1777480193335,36.51,75820.42,175.0,0.04358,4e-05,5.9624]
[1777480198896,36.48,75815.22,175.0,0.04326,4e-05,5.92641]
[1777480200913,36.48,75815.23,175.0,0.04325,4e-05,5.92597]
[1777480200931,36.48,75815.23,175.0,0.04325,4e-05,5.92597]
[1777480200955,36.48,75795.98,175.0,0.0425,4e-05,5.84135]
[1777480201657,36.48,75795.98,175.0,0.0425,4e-05,5.84135]
[1777480203656,36.48,75790.66,175.0,0.04229,4e-05,5.81741]
[1777480203984,36.48,75788.86,175.0,0.04222,4e-05,5.8093]
[1777480209664,36.48,75786.53,175.0,0.04212,4e-05,5.79776]
[1777480215016,36.47,75794.23,175.0,0.04239,4e-05,5.82937]
[1777480218002,36.47,75790.74,175.0,0.04225,4e-05,5.81322]
[1777480218723,36.47,75790.74,175.0,0.04225,4e-05,5.81322]
[1777480218739,36.47,75805.65,175.0,0.04282,4e-05,5.87782]
[1777480219796,36.47,75805.65,175.0,0.04282,4e-05,5.87782]
[1777480224812,36.47,75808.6,175.0,0.04292,4e-05,5.88855]
[1777480228401,36.44,75822.21,175.0,0.04332,4e-05,5.934]
[1777480228458,36.44,75822.21,175.0,0.04332,4e-05,5.934]
[1777480229407,36.43,75822.28,175.0,0.04328,4e-05,5.92925]
[1777480233425,36.4,75837.94,175.0,0.04376,4e-05,5.98333]
[1777480235552,36.39,75840.41,175.0,0.04382,4e-05,5.98996]
[1777480237091,36.39,75857.81,175.0,0.0445,4e-05,6.06647]
[1777480237547,36.39,75857.81,175.0,0.0445,4e-05,6.06647]
[1777480239088,36.39,75849.27,175.0,0.04415,4e-05,6.02728]
[1777480244186,36.38,75851.97,175.0,0.04424,4e-05,6.0367]
[1777480250283,36.38,75846.11,175.0,0.04397,4e-05,6.00655]
[1777480255421,36.36,75835.24,175.0,0.04348,4e-05,5.95179]
[1777480260522,36.32,75830.33,175.0,0.04309,4e-05,5.90801]
[1777480266400,36.3,75836.36,175.0,0.04323,4e-05,5.92489]
[1777480271435,36.28,75834.76,175.0,0.04308,4e-05,5.90782]
[1777480274788,36.27,75834.87,175.0,0.04308,4e-05,5.90748]
[1777480280498,36.27,75834.17,175.0,0.04302,4e-05,5.90161]
[1777480282334,36.27,75832.75,175.0,0.04297,4e-05,5.89496]
[1777480287547,36.26,75833.25,175.0,0.04296,4e-05,5.89486]
[1777480288060,36.26,75833.25,175.0,0.04296,4e-05,5.89486]
[1777480292558,36.26,75837.01,175.0,0.04308,4e-05,5.90681]
[1777480297557,36.26,75848.05,175.0,0.04349,4e-05,5.95376]
[1777480302654,36.25,75852.49,175.0,0.04364,4e-05,5.97081]
[1777480303218,36.25,75852.49,175.0,0.04364,4e-05,5.97081]
[1777480305681,36.25,75832.67,175.0,0.04286,4e-05,5.882]
[1777480306261,36.25,75832.67,175.0,0.04286,4e-05,5.882]
[1777480306687,36.25,75818.44,175.0,0.0423,4e-05,5.81929]
[1777480311772,36.25,75824.53,175.0,0.04253,4e-05,5.84485]
[1777480317765,36.24,75820.98,175.0,0.04237,4e-05,5.82749]
[1777480320786,36.24,75834.69,175.0,0.0429,4e-05,5.88677]
[1777480324818,36.24,75818.9,175.0,0.04227,4e-05,5.81627]
[1777480329853,36.24,75814.9,175.0,0.04211,4e-05,5.79765]
[1777480334888,36.23,75808.76,175.0,0.04187,4e-05,5.76999]
[1777480337909,36.23,75823.23,175.0,0.04242,4e-05,5.83237]
[1777480342944,36.23,75821.6,175.0,0.04234,4e-05,5.82382]
[1777480347980,36.23,75825.52,175.0,0.04248,4e-05,5.83946]
[1777480352007,36.22,75840.37,175.0,0.04302,4e-05,5.90028]
[1777480357042,36.22,75848.51,175.0,0.04333,4e-05,5.93449]
[1777480362078,36.22,75848.11,175.0,0.04329,4e-05,5.93068]
[1777480367113,36.21,75850.36,175.0,0.04336,4e-05,5.93865]
[1777480371790,36.21,75855.47,175.0,0.04355,4e-05,5.95972]
[1777480377183,36.2,75856.19,175.0,0.04355,4e-05,5.96024]
[1777480382219,36.2,75854.57,175.0,0.04347,4e-05,5.95048]
[1777480387511,36.19,75856.76,175.0,0.04354,4e-05,5.9586]
[1777480393295,36.19,75854.65,175.0,0.04343,4e-05,5.94653]
[1777480398332,36.18,75847.0,175.0,0.04311,4e-05,5.91102]
[1777480403367,36.18,75849.85,175.0,0.04321,4e-05,5.92221]
[1777480408402,36.18,75846.23,175.0,0.04306,4e-05,5.90479]
[1777480413437,36.18,75853.22,175.0,0.0433,4e-05,5.9313]
[1777480418472,36.17,75852.05,175.0,0.04324,4e-05,5.92458]
[1777480423508,36.17,75844.89,175.0,0.04295,4e-05,5.89158]
[1777480428543,36.17,75835.78,175.0,0.04258,4e-05,5.85041]
[1777480432207,36.17,75820.31,175.0,0.04198,4e-05,5.78231]
[1777480437605,36.17,75799.32,175.0,0.04118,4e-05,5.69085]
[1777480442641,36.17,75794.81,175.0,0.04101,4e-05,5.67137]
[1777480447676,36.17,75787.02,175.0,0.04072,4e-05,5.63803]
[1777480452711,36.17,75787.15,175.0,0.04072,4e-05,5.63894]
[1777480457747,36.17,75793.55,175.0,0.04097,4e-05,5.6666]
[1777480462782,36.17,75792.69,175.0,0.04093,4e-05,5.66294]
[1777480463239,36.17,75792.69,175.0,0.04093,4e-05,5.66294]
[1777480468826,36.17,75783.29,175.0,0.04058,4e-05,5.6229]
[1777480473861,36.17,75780.89,175.0,0.04048,4e-05,5.60992]
[1777480478896,36.17,75783.49,175.0,0.04058,4e-05,5.62129]
[1777480484140,36.17,75789.06,175.0,0.04079,4e-05,5.64528]
[1777480484190,36.17,75805.81,175.0,0.04142,4e-05,5.71745]
[1777480485027,36.17,75805.81,175.0,0.04142,4e-05,5.71745]
[1777480485049,36.17,75819.1,175.0,0.04192,4e-05,5.77502]
[1777480491195,36.17,75811.37,175.0,0.04165,4e-05,5.74383]
[1777480491203,36.17,75811.37,175.0,0.04165,4e-05,5.74383]
[1777480491988,36.18,75806.6,175.0,0.04148,4e-05,5.72423]
[1777480494866,36.18,75813.91,175.0,0.04175,4e-05,5.75567]
[1777480500044,36.17,75825.12,175.0,0.04218,4e-05,5.80347]
[1777480501857,36.17,75823.27,175.0,0.0421,4e-05,5.79514]
[1777480501886,36.17,75823.27,175.0,0.0421,4e-05,5.79514]
[1777480507093,36.17,75799.73,175.0,0.0412,4e-05,5.69218]
[1777480512128,36.17,75799.05,175.0,0.04117,4e-05,5.68892]
[1777480515083,36.17,75800.3,175.0,0.04121,4e-05,5.69421]
[1777480520184,36.17,75805.05,175.0,0.04139,4e-05,5.7142]
[1777480525219,36.17,75801.68,175.0,0.04126,4e-05,5.69928]
[1777480530255,36.17,75801.76,175.0,0.04126,4e-05,5.69931]
[1777480535290,36.17,75805.47,175.0,0.04138,4e-05,5.71194]
[1777480540325,36.17,75805.34,175.0,0.04137,4e-05,5.71101]
[1777480545361,36.17,75811.52,175.0,0.0416,4e-05,5.73738]
[1777480550395,36.16,75817.57,175.0,0.04182,4e-05,5.76276]
[1777480554226,36.16,75802.41,175.0,0.04124,4e-05,5.69659]
[1777480559458,36.16,75799.07,175.0,0.04111,4e-05,5.68194]
[1777480561474,36.16,75802.39,175.0,0.04124,4e-05,5.69622]
[1777480566507,36.16,75806.38,175.0,0.04138,4e-05,5.71301]
[1777480571542,36.16,75800.81,175.0,0.04117,4e-05,5.68857]
[1777480573991,36.16,75796.3,175.0,0.041,4e-05,5.66914]
[1777480574548,36.16,75791.39,175.0,0.04081,4e-05,5.64797]
[1777480575037,36.16,75791.39,175.0,0.04081,4e-05,5.64797]
[1777480575107,36.16,75763.64,175.0,0.03978,4e-05,5.52971]
[1777480575588,36.16,75749.84,175.0,0.03928,4e-05,5.4715]
[1777480577048,36.16,75749.84,175.0,0.03928,4e-05,5.4715]
[1777480582638,36.17,75748.41,175.0,0.03925,4e-05,5.46792]
[1777480585204,36.17,75749.34,175.0,0.03928,4e-05,5.47215]
[1777480591047,36.17,75744.51,175.0,0.03912,4e-05,5.45386]
[1777480596736,36.18,75745.6,175.0,0.03916,4e-05,5.45774]
[1777480601771,36.18,75746.03,175.0,0.03919,4e-05,5.46113]
[1777480604658,36.18,75745.65,175.0,0.03919,4e-05,5.46017]
[1777480606814,36.18,75726.43,175.0,0.0385,4e-05,5.38094]
[1777480610785,36.19,75717.75,175.0,0.0382,4e-05,5.34641]
[1777480617222,36.19,75722.23,175.0,0.03839,4e-05,5.36819]
[1777480622926,36.2,75715.07,175.0,0.03817,4e-05,5.34188]
[1777480627961,36.21,75711.09,175.0,0.03805,4e-05,5.32805]
[1777480632996,36.21,75718.8,175.0,0.03834,4e-05,5.36235]
[1777480638032,36.22,75721.99,175.0,0.03848,4e-05,5.37785]
[1777480643065,36.22,75719.75,175.0,0.03842,4e-05,5.37083]
[1777480645081,36.22,75704.12,175.0,0.03787,4e-05,5.30727]
[1777480650117,36.23,75703.32,175.0,0.03787,4e-05,5.30675]
[1777480655151,36.23,75699.9,175.0,0.03775,4e-05,5.29265]
[1777480660185,36.24,75705.99,175.0,0.03799,4e-05,5.32058]
[1777480664216,36.24,75721.9,175.0,0.03858,4e-05,5.38848]
[1777480669252,36.25,75738.43,175.0,0.03919,4e-05,5.4594]
[1777480672272,36.25,75756.26,175.0,0.03985,4e-05,5.53524]
[1777480674150,36.25,75756.6,175.0,0.03986,4e-05,5.53688]
[1777480677367,36.25,75754.18,175.0,0.03978,4e-05,5.52731]
[1777480677417,36.25,75738.12,175.0,0.0392,4e-05,5.46001]
[1777480680082,36.25,75732.69,175.0,0.03901,4e-05,5.43802]
[1777480685366,36.26,75745.02,175.0,0.03947,4e-05,5.49171]
[1777480685873,36.26,75745.02,175.0,0.03947,4e-05,5.49171]
[1777480685984,36.26,75745.02,175.0,0.03947,4e-05,5.49171]
[1777480691408,36.26,75748.37,175.0,0.03961,4e-05,5.50738]
[1777480692696,36.26,75750.48,175.0,0.03969,4e-05,5.51652]
[1777480693421,36.26,75751.43,175.0,0.03972,4e-05,5.52079]
[1777480695099,36.26,75752.04,175.0,0.03975,4e-05,5.52417]
[1777480696043,36.27,75753.02,175.0,0.0398,4e-05,5.5291]
[1777480696443,36.27,75751.85,175.0,0.03976,4e-05,5.52496]
[1777480701478,36.27,75752.81,175.0,0.03981,4e-05,5.53019]
[1777480704505,36.27,75767.62,175.0,0.04036,4e-05,5.59361]
[1777480709540,36.27,75771.31,175.0,0.0405,4e-05,5.60997]
[1777480714575,36.27,75767.49,175.0,0.04035,4e-05,5.59148]
[1777480719610,36.28,75772.19,175.0,0.04053,4e-05,5.61221]
[1777480724646,36.28,75777.9,175.0,0.04075,4e-05,5.63719]
[1777480729681,36.28,75777.1,175.0,0.04072,4e-05,5.63428]
[1777480734716,36.28,75782.26,175.0,0.04092,4e-05,5.65686]
[1777480739751,36.28,75784.11,175.0,0.04099,4e-05,5.66546]
[1777480744785,36.28,75789.68,175.0,0.04121,4e-05,5.68966]
[1777480749821,36.28,75802.26,175.0,0.04168,4e-05,5.74386]
[1777480754859,36.28,75803.92,175.0,0.04174,4e-05,5.75062]
[1777480759894,36.28,75805.95,175.0,0.04182,4e-05,5.75902]
[1777480764929,36.28,75801.12,175.0,0.04163,4e-05,5.73791]
[1777480769964,36.28,75799.55,175.0,0.04157,4e-05,5.73103]
[1777480774999,36.28,75799.12,175.0,0.04153,4e-05,5.72602]
[1777480780036,36.28,75800.83,175.0,0.0416,4e-05,5.73322]
[1777480785072,36.28,75801.02,175.0,0.0416,4e-05,5.73382]
[1777480790108,36.28,75822.36,175.0,0.04242,4e-05,5.82633]
[1777480792548,36.28,75824.89,175.0,0.04252,4e-05,5.83745]
[1777480795387,36.28,75840.29,175.0,0.04311,4e-05,5.90502]
[1777480796356,36.28,75844.7,175.0,0.04329,4e-05,5.92432]
[1777480796509,36.28,75844.7,175.0,0.04329,4e-05,5.92432]
[1777480796555,36.28,75846.13,175.0,0.04334,4e-05,5.93043]
[1777480800637,36.28,75852.06,175.0,0.04358,4e-05,5.95735]
[1777480801189,36.28,75859.31,175.0,0.04387,4e-05,5.98983]
[1777480801730,36.28,75859.31,175.0,0.04387,4e-05,5.98983]
[1777480802514,36.28,75859.31,175.0,0.04387,4e-05,5.98983]
[1777480802196,36.28,75866.53,175.0,0.04416,4e-05,6.02198]
[1777480803203,36.28,75868.1,175.0,0.04422,4e-05,6.02888]
[1777480804420,36.28,75868.1,175.0,0.04422,4e-05,6.02888]
[1777480804710,36.28,75869.74,175.0,0.04428,4e-05,6.03608]
[1777480804780,36.28,75869.74,175.0,0.04428,4e-05,6.03608]
[1777480805075,36.28,75869.74,175.0,0.04428,4e-05,6.03608]
[1777480805551,36.28,75869.74,175.0,0.04428,4e-05,6.03608]
[1777480805218,36.28,75872.1,175.0,0.04438,4e-05,6.04649]
[1777480806160,36.28,75872.1,175.0,0.04438,4e-05,6.04649]
[1777480806213,36.28,75872.1,175.0,0.04438,4e-05,6.04649]
[1777480810070,36.28,75879.14,175.0,0.04466,4e-05,6.07843]
[1777480815073,36.28,75877.13,175.0,0.04458,4e-05,6.06983]
[1777480815288,36.28,75879.38,175.0,0.04468,4e-05,6.08002]
[1777480820323,36.28,75875.46,175.0,0.04451,4e-05,6.06105]
[1777480822265,36.28,75876.1,175.0,0.04453,4e-05,6.06369]
[1777480822594,36.28,75880.14,175.0,0.04469,4e-05,6.08159]
[1777480822677,36.28,75880.14,175.0,0.04469,4e-05,6.08159]
[1777480823344,36.28,75882.6,175.0,0.04479,4e-05,6.09273]
[1777480828134,36.27,75882.73,175.0,0.04479,4e-05,6.09234]
[1777480828379,36.27,75882.51,175.0,0.04477,4e-05,6.09069]
[1777480828864,36.27,75882.51,175.0,0.04477,4e-05,6.09069]
[1777480829385,36.27,75882.99,175.0,0.04479,4e-05,6.09292]
[1777480834421,36.27,75882.97,175.0,0.04475,4e-05,6.08807]
[1777480839456,36.26,75884.38,175.0,0.04479,4e-05,6.09201]
[1777480843105,36.26,75887.56,175.0,0.04491,4e-05,6.10523]
[1777480843484,36.26,75886.32,175.0,0.04485,4e-05,6.09931]
[1777480843749,36.26,75886.32,175.0,0.04485,4e-05,6.09931]
[1777480844490,36.26,75885.31,175.0,0.04481,4e-05,6.0947]
[1777480849127,36.26,75884.54,175.0,0.04478,4e-05,6.09153]
[1777480849526,36.26,75881.17,175.0,0.04465,4e-05,6.07645]
[1777480854561,36.26,75879.75,175.0,0.04458,4e-05,6.06859]
[1777480856342,36.26,75881.69,175.0,0.04465,4e-05,6.077]
[1777480856575,36.26,75881.94,175.0,0.04466,4e-05,6.07785]
[1777480857142,36.26,75881.94,175.0,0.04466,4e-05,6.07785]
[1777480857582,36.26,75882.28,175.0,0.04468,4e-05,6.07947]
[1777480858117,36.26,75882.28,175.0,0.04468,4e-05,6.07947]
[1777480858591,36.26,75882.21,175.0,0.04467,4e-05,6.07886]
[1777480859681,36.26,75882.26,175.0,0.04467,4e-05,6.07918]
[1777480860604,36.26,75874.36,175.0,0.04436,4e-05,6.04382]
[1777480862107,36.26,75869.24,175.0,0.04415,4e-05,6.02046]
[1777480862619,36.26,75861.65,175.0,0.04384,4e-05,5.98651]
[1777480867654,36.26,75854.26,175.0,0.04356,4e-05,5.9542]
[1777480872690,36.26,75853.22,175.0,0.04352,4e-05,5.95033]
[1777480876221,36.26,75853.03,175.0,0.04352,4e-05,5.94978]
[1777480880672,36.26,75842.97,175.0,0.04313,4e-05,5.9059]
[1777480883665,36.26,75834.25,175.0,0.04279,4e-05,5.86837]
[1777480888802,36.27,75833.08,175.0,0.04277,4e-05,5.86509]
[1777480890481,36.27,75833.08,175.0,0.04277,4e-05,5.86509]
[1777480892218,36.27,75825.75,175.0,0.04249,4e-05,5.8335]
[1777480892325,36.27,75825.75,175.0,0.04249,4e-05,5.8335]
[1777480893614,36.27,75821.75,175.0,0.04231,4e-05,5.81325]
[1777480902900,36.28,75814.28,175.0,0.04206,4e-05,5.78476]
[1777480905175,36.28,75814.99,175.0,0.04209,4e-05,5.78823]
[1777480907891,36.28,75807.77,175.0,0.04183,4e-05,5.75801]
[1777480907935,36.28,75806.21,175.0,0.04177,4e-05,5.75167]
[1777480913700,36.28,75809.06,175.0,0.04188,4e-05,5.76398]
[1777480923041,36.28,75805.5,175.0,0.04173,4e-05,5.74712]
[1777480928076,36.28,75808.06,175.0,0.04183,4e-05,5.75807]
[1777480933111,36.28,75803.68,175.0,0.04166,4e-05,5.73874]
[1777480934165,36.28,75803.68,175.0,0.04166,4e-05,5.73874]
[1777480936832,36.28,75803.52,175.0,0.04165,4e-05,5.7377]
[1777480937151,36.28,75803.71,175.0,0.04165,4e-05,5.73841]
[1777480942597,36.28,75815.51,175.0,0.04213,4e-05,5.79186]
[1777480948232,36.29,75819.17,175.0,0.0423,4e-05,5.81113]
[1777480951245,36.29,75817.54,175.0,0.04224,4e-05,5.80493]
[1777480951253,36.29,75818.58,175.0,0.04227,4e-05,5.80684]
[1777480956289,36.29,75819.27,175.0,0.04228,4e-05,5.80885]
[1777480957638,36.29,75819.27,175.0,0.04228,4e-05,5.80885]
[1777480963338,36.29,75820.12,175.0,0.0423,4e-05,5.81107]
[1777480967720,36.28,75821.77,175.0,0.04236,4e-05,5.81759]
[1777480968372,36.28,75821.27,175.0,0.04234,4e-05,5.81494]
[1777480973408,36.29,75816.45,175.0,0.04217,4e-05,5.79615]
[1777480978443,36.29,75807.45,175.0,0.04185,4e-05,5.75964]
[1777480983478,36.3,75804.85,175.0,0.04177,4e-05,5.75105]
[1777480988512,36.3,75809.99,175.0,0.04199,4e-05,5.7759]
[1777480992420,36.31,75810.52,175.0,0.04203,4e-05,5.77973]
[1777480992541,36.31,75810.65,175.0,0.04204,4e-05,5.7808]
[1777480997576,36.31,75811.89,175.0,0.04208,4e-05,5.78522]
[1777481001453,36.3,75813.9,175.0,0.04215,4e-05,5.79337]
[1777481006638,36.3,75819.53,175.0,0.04235,4e-05,5.81661]
[1777481008910,36.3,75822.12,175.0,0.04245,4e-05,5.82742]
[1777481009660,36.3,75826.12,175.0,0.0426,4e-05,5.84465]
[1777481014696,36.3,75829.12,175.0,0.04271,4e-05,5.85661]
[1777481019731,36.31,75830.79,175.0,0.0428,4e-05,5.86584]
[1777481024767,36.31,75835.78,175.0,0.04301,4e-05,5.88956]
[1777481029487,36.31,75839.24,175.0,0.04315,4e-05,5.90608]
[1777481029803,36.32,75837.04,175.0,0.04307,4e-05,5.89671]
[1777481034838,36.31,75841.57,175.0,0.04324,4e-05,5.91558]
[1777481037707,36.31,75838.81,175.0,0.04313,4e-05,5.90334]
[1777481037801,36.31,75839.46,175.0,0.04315,4e-05,5.90609]
[1777481042894,36.32,75839.17,175.0,0.04316,4e-05,5.90666]
[1777481047929,36.32,75839.76,175.0,0.0432,4e-05,5.91083]
[1777481052187,36.32,75839.85,175.0,0.04321,4e-05,5.91217]
[1777481052288,36.32,75839.88,175.0,0.04321,4e-05,5.91261]
[1777481057977,36.33,75840.93,175.0,0.04329,4e-05,5.92158]
[1777481062055,36.34,75838.58,175.0,0.04323,4e-05,5.91464]
[1777481062552,36.34,75838.58,175.0,0.04323,4e-05,5.91464]
[1777481063227,36.34,75830.91,175.0,0.04294,4e-05,5.88177]
[1777481063328,36.34,75829.93,175.0,0.04291,4e-05,5.8784]
[1777481064503,36.34,75829.93,175.0,0.04291,4e-05,5.8784]
[1777481064547,36.34,75827.19,175.0,0.04281,4e-05,5.86674]
[1777481070383,36.34,75819.67,175.0,0.04251,4e-05,5.83366]
[1777481070461,36.34,75824.7,175.0,0.04271,4e-05,5.85563]
[1777481076124,36.35,75840.52,175.0,0.04332,4e-05,5.92408]
[1777481081160,36.35,75838.84,175.0,0.04327,4e-05,5.91813]
[1777481084363,36.35,75842.88,175.0,0.04343,4e-05,5.93653]
[1777481084416,36.35,75842.88,175.0,0.04343,4e-05,5.93653]
[1777481084526,36.35,75842.88,175.0,0.04343,4e-05,5.93653]
[1777481084624,36.35,75845.55,175.0,0.04354,4e-05,5.9486]
[1777481086073,36.35,75846.88,175.0,0.0436,4e-05,5.95529]
[1777481086075,36.35,75846.88,175.0,0.0436,4e-05,5.95529]
[1777481086933,36.35,75848.85,175.0,0.04369,4e-05,5.96481]
[1777481087387,36.35,75848.85,175.0,0.04369,4e-05,5.96481]
[1777481087488,36.36,75849.31,175.0,0.04371,4e-05,5.96763]
[1777481088077,36.36,75849.31,175.0,0.04371,4e-05,5.96763]
[1777481088209,36.36,75851.65,175.0,0.0438,4e-05,5.97822]
[1777481089122,36.36,75851.65,175.0,0.0438,4e-05,5.97822]
[1777481089134,36.36,75851.65,175.0,0.0438,4e-05,5.97822]
[1777481089218,36.36,75850.72,175.0,0.04378,4e-05,5.97485]
[1777481091587,36.36,75847.43,175.0,0.04365,4e-05,5.96047]
[1777481092027,36.36,75848.72,175.0,0.0437,4e-05,5.96641]
[1777481092818,36.36,75848.72,175.0,0.0437,4e-05,5.96641]
[1777481092872,36.36,75852.88,175.0,0.04387,4e-05,5.98507]
[1777481093367,36.36,75852.88,175.0,0.04387,4e-05,5.98507]
[1777481094577,36.36,75856.54,175.0,0.04401,4e-05,6.00152]
[1777481100294,36.37,75861.5,175.0,0.04426,4e-05,6.02851]
[1777481102472,36.37,75858.24,175.0,0.04413,4e-05,6.01466]
[1777481103181,36.37,75854.94,175.0,0.04401,4e-05,6.00068]
[1777481103642,36.37,75854.94,175.0,0.04401,4e-05,6.00068]
[1777481103688,36.37,75854.94,175.0,0.04401,4e-05,6.00068]
[1777481103726,36.37,75852.21,175.0,0.04391,4e-05,5.98927]
[1777481104154,36.37,75852.21,175.0,0.04391,4e-05,5.98927]
[1777481104355,36.37,75852.21,175.0,0.04391,4e-05,5.98927]
[1777481106336,36.38,75828.19,175.0,0.04297,4e-05,5.8839]
[1777481109797,36.38,75824.11,175.0,0.04281,4e-05,5.86674]
[1777481109808,36.38,75824.11,175.0,0.04281,4e-05,5.86674]
[1777481109899,36.38,75824.47,175.0,0.04283,4e-05,5.86869]
[1777481110053,36.38,75824.47,175.0,0.04283,4e-05,5.86869]
[1777481110298,36.38,75824.47,175.0,0.04283,4e-05,5.86869]
[1777481110838,36.38,75824.47,175.0,0.04283,4e-05,5.86869]
[1777481110918,36.38,75828.13,175.0,0.04297,4e-05,5.88463]
[1777481111039,36.38,75828.13,175.0,0.04297,4e-05,5.88463]
[1777481111370,36.38,75831.16,175.0,0.04309,4e-05,5.89814]
[1777481113207,36.38,75831.62,175.0,0.04312,4e-05,5.90104]
[1777481113543,36.38,75831.62,175.0,0.04312,4e-05,5.90104]
[1777481113632,36.38,75831.62,175.0,0.04312,4e-05,5.90104]
[1777481113641,36.38,75831.62,175.0,0.04312,4e-05,5.90104]
[1777481113697,36.38,75831.62,175.0,0.04312,4e-05,5.90104]
[1777481113727,36.38,75831.62,175.0,0.04312,4e-05,5.90104]
[1777481113733,36.38,75829.64,175.0,0.04305,4e-05,5.89322]
[1777481119430,36.38,75828.36,175.0,0.04299,4e-05,5.88669]
[1777481124465,36.38,75824.85,175.0,0.04285,4e-05,5.87055]
[1777481129499,36.38,75819.66,175.0,0.04264,4e-05,5.84736]
[1777481132380,36.38,75820.27,175.0,0.04264,4e-05,5.84677]
[1777481134675,36.38,75818.86,175.0,0.04259,4e-05,5.84046]
[1777481134729,36.38,75822.6,175.0,0.04273,4e-05,5.85674]
[1777481135440,36.38,75822.6,175.0,0.04273,4e-05,5.85674]
[1777481135542,36.38,75826.22,175.0,0.04288,4e-05,5.87282]
[1777481136167,36.38,75826.22,175.0,0.04288,4e-05,5.87282]
[1777481136549,36.38,75827.55,175.0,0.04293,4e-05,5.87849]
[1777481137514,36.38,75827.55,175.0,0.04293,4e-05,5.87849]
[1777481140975,36.38,75826.38,175.0,0.04289,4e-05,5.87413]
[1777481141271,36.38,75826.38,175.0,0.04289,4e-05,5.87413]
[1777481141583,36.38,75826.13,175.0,0.04288,4e-05,5.87323]
[1777481146619,36.38,75828.55,175.0,0.04297,4e-05,5.88294]
[1777481149602,36.38,75828.44,175.0,0.04296,4e-05,5.88206]
[1777481149640,36.38,75828.2,175.0,0.04295,4e-05,5.88081]
[1777481151374,36.38,75828.27,175.0,0.04295,4e-05,5.8813]
[1777481151653,36.38,75825.86,175.0,0.04286,4e-05,5.87092]
[1777481152393,36.38,75825.86,175.0,0.04286,4e-05,5.87092]
[1777481152962,36.38,75825.86,175.0,0.04286,4e-05,5.87092]
[1777481152660,36.38,75824.39,175.0,0.0428,4e-05,5.86431]
[1777481153396,36.38,75824.39,175.0,0.0428,4e-05,5.86431]
[1777481158703,36.38,75825.46,175.0,0.04285,4e-05,5.87027]
[1777481162207,36.38,75831.09,175.0,0.04308,4e-05,5.89556]
[1777481162208,36.38,75831.09,175.0,0.04308,4e-05,5.89556]
[1777481162733,36.38,75837.2,175.0,0.04332,4e-05,5.92262]
[1777481167766,36.39,75843.99,175.0,0.04362,4e-05,5.95651]
[1777481172801,36.4,75846.7,175.0,0.04376,4e-05,5.97231]
[1777481172987,36.4,75846.7,175.0,0.04376,4e-05,5.97231]
[1777481173070,36.4,75846.7,175.0,0.04376,4e-05,5.97231]
[1777481174765,36.4,75847.27,175.0,0.04379,4e-05,5.97557]
[1777481179865,36.41,75846.77,175.0,0.0438,4e-05,5.97703]
[1777481183439,36.41,75847.68,175.0,0.04387,4e-05,5.98399]
[1777481188913,36.42,75853.64,175.0,0.04414,4e-05,6.01479]
[1777481192196,36.42,75857.69,175.0,0.0443,4e-05,6.03174]
[1777481196094,36.43,75857.73,175.0,0.04433,4e-05,6.03456]
[1777481196323,36.43,75857.73,175.0,0.04433,4e-05,6.03456]
[1777481197739,36.43,75857.65,175.0,0.04433,4e-05,6.03486]
[1777481203011,36.44,75857.79,175.0,0.04437,4e-05,6.03948]
[1777481208046,36.45,75861.28,175.0,0.04454,4e-05,6.05838]
[1777481209671,36.45,75861.28,175.0,0.04454,4e-05,6.05838]
[1777481212890,36.45,75861.58,175.0,0.04457,4e-05,6.06166]
[1777481218117,36.46,75859.94,175.0,0.04455,4e-05,6.05948]
[1777481223152,36.47,75859.35,175.0,0.04456,4e-05,6.0601]
[1777481228187,36.47,75857.59,175.0,0.04452,4e-05,6.05546]
[1777481233221,36.48,75862.95,175.0,0.04476,4e-05,6.08262]
[1777481238257,36.49,75860.16,175.0,0.04468,4e-05,6.07327]
[1777481239569,36.49,75860.16,175.0,0.04468,4e-05,6.07327]
[1777481245306,36.5,75864.58,175.0,0.0449,4e-05,6.0974]
[1777481247808,36.5,75864.3,175.0,0.04489,4e-05,6.09675]
[1777481253362,36.51,75869.23,175.0,0.04511,4e-05,6.11989]
[1777481258397,36.51,75880.78,175.0,0.0456,4e-05,6.17452]
[1777481260172,36.51,75879.97,175.0,0.04557,4e-05,6.17133]
[1777481260700,36.51,75879.97,175.0,0.04557,4e-05,6.17133]
[1777481260773,36.51,75869.38,175.0,0.04514,4e-05,6.12414]
[1777481262454,36.51,75856.22,175.0,0.04461,4e-05,6.06509]
[1777481262603,36.51,75856.22,175.0,0.04461,4e-05,6.06509]
[1777481262772,36.51,75856.22,175.0,0.04461,4e-05,6.06509]
[1777481262871,36.51,75849.58,175.0,0.04435,4e-05,6.03545]
[1777481263769,36.51,75849.58,175.0,0.04435,4e-05,6.03545]
[1777481265200,36.51,75833.66,175.0,0.04372,4e-05,5.96456]
[1777481265224,36.51,75833.66,175.0,0.04372,4e-05,5.96456]
[1777481265924,36.51,75833.66,175.0,0.04372,4e-05,5.96456]
[1777481266660,36.51,75833.78,175.0,0.04372,4e-05,5.96488]
[1777481272497,36.51,75832.8,175.0,0.04367,4e-05,5.95918]
[1777481273190,36.51,75832.8,175.0,0.04367,4e-05,5.95918]
[1777481278539,36.51,75826.61,175.0,0.04341,4e-05,5.93058]
[1777481283206,36.5,75813.91,175.0,0.04291,4e-05,5.87431]
[1777481288614,36.5,75814.8,175.0,0.04294,4e-05,5.87786]
[1777481293649,36.5,75811.51,175.0,0.04281,4e-05,5.86248]
[1777481298684,36.5,75818.43,175.0,0.04306,4e-05,5.89155]
[1777481303719,36.5,75817.17,175.0,0.043,4e-05,5.88462]
[1777481305103,36.5,75817.17,175.0,0.043,4e-05,5.88462]
[1777481305110,36.5,75814.7,175.0,0.0429,4e-05,5.87354]
[1777481307559,36.5,75809.47,175.0,0.0427,4e-05,5.85067]
[1777481307598,36.5,75809.47,175.0,0.0427,4e-05,5.85067]
[1777481309623,36.5,75793.13,175.0,0.04208,4e-05,5.78021]
[1777481309844,36.5,75793.13,175.0,0.04208,4e-05,5.78021]
[1777481315639,36.5,75788.74,175.0,0.04191,4e-05,5.76043]
[1777481316584,36.5,75789.45,175.0,0.04194,4e-05,5.76387]
[1777481324867,36.51,75801.09,175.0,0.04241,4e-05,5.81717]
[1777481329902,36.51,75801.43,175.0,0.04244,4e-05,5.82002]
[1777481332031,36.51,75801.59,175.0,0.04245,4e-05,5.82098]
[1777481334835,36.51,75810.05,175.0,0.04278,4e-05,5.85853]
[1777481339972,36.52,75811.67,175.0,0.04285,4e-05,5.8668]
[1777481345009,36.52,75800.75,175.0,0.04244,4e-05,5.82026]
[1777481348912,36.52,75796.21,175.0,0.04227,4e-05,5.80142]
[1777481350561,36.52,75802.79,175.0,0.04253,4e-05,5.83055]
[1777481351048,36.52,75802.82,175.0,0.04253,4e-05,5.83092]
[1777481356084,36.52,75804.68,175.0,0.04259,4e-05,5.83744]
[1777481361119,36.51,75808.88,175.0,0.04274,4e-05,5.85405]
[1777481366154,36.51,75810.7,175.0,0.04279,4e-05,5.86023]
[1777481371189,36.51,75817.56,175.0,0.04302,4e-05,5.8853]
[1777481375550,36.5,75816.15,175.0,0.04296,4e-05,5.87813]
[1777481375652,36.5,75817.32,175.0,0.043,4e-05,5.88257]
[1777481381730,36.51,75817.43,175.0,0.04301,4e-05,5.88429]
[1777481381737,36.51,75815.3,175.0,0.04294,4e-05,5.8756]
[1777481386295,36.5,75795.51,175.0,0.04216,4e-05,5.7881]
[1777481388764,36.5,75779.87,175.0,0.04156,4e-05,5.72]
[1777481391765,36.5,75778.73,175.0,0.04151,4e-05,5.71492]
[1777481397372,36.5,75770.69,175.0,0.04121,4e-05,5.68003]
[1777481402407,36.5,75761.2,175.0,0.04085,4e-05,5.63938]
[1777481407442,36.5,75758.38,175.0,0.04075,4e-05,5.62746]
[1777481412477,36.5,75756.82,175.0,0.04069,4e-05,5.6209]
[1777481414677,36.5,75756.78,175.0,0.04069,4e-05,5.62074]
[1777481414753,36.5,75756.75,175.0,0.04069,4e-05,5.62062]
[1777481420292,36.51,75757.11,175.0,0.04073,4e-05,5.62558]
[1777481422914,36.51,75757.61,175.0,0.04076,4e-05,5.62904]
[1777481422917,36.51,75757.61,175.0,0.04076,4e-05,5.62904]
[1777481423015,36.51,75757.77,175.0,0.04077,4e-05,5.63038]
[1777481428589,36.51,75758.17,175.0,0.04079,4e-05,5.63185]
[1777481433624,36.51,75758.95,175.0,0.04079,4e-05,5.63188]
[1777481438659,36.51,75753.16,175.0,0.04058,4e-05,5.60719]
[1777481443694,36.51,75754.36,175.0,0.04062,4e-05,5.61229]
[1777481448729,36.51,75754.36,175.0,0.04062,4e-05,5.61226]
[1777481453765,36.51,75749.5,175.0,0.04044,4e-05,5.5917]
[1777481458863,36.51,75744.2,175.0,0.04025,4e-05,5.56952]
[1777481458931,36.51,75728.79,175.0,0.03968,4e-05,5.50482]
[1777481463988,36.51,75726.05,175.0,0.03959,4e-05,5.49407]
[1777481469878,36.52,75724.57,175.0,0.03954,4e-05,5.4891]
[1777481474913,36.52,75721.04,175.0,0.03942,4e-05,5.47535]
[1777481479948,36.52,75716.84,175.0,0.03928,4e-05,5.45887]
[1777481484983,36.52,75717.25,175.0,0.03931,4e-05,5.46164]
[1777481490018,36.52,75718.93,175.0,0.03938,4e-05,5.4697]
[1777481495053,36.53,75717.79,175.0,0.03932,4e-05,5.46298]
[1777481498008,36.53,75715.66,175.0,0.03925,4e-05,5.45452]
[1777481501082,36.53,75715.72,175.0,0.03926,4e-05,5.45542]
[1777481503374,36.53,75717.24,175.0,0.03932,4e-05,5.46218]
[1777481503448,36.53,75718.08,175.0,0.03935,4e-05,5.46589]
[1777481508145,36.53,75736.07,175.0,0.04001,4e-05,5.54195]
[1777481513180,36.53,75739.2,175.0,0.04013,4e-05,5.5554]
[1777481514706,36.53,75739.65,175.0,0.04015,4e-05,5.55736]
[1777481515194,36.53,75736.31,175.0,0.04002,4e-05,5.54336]
[1777481515957,36.53,75736.31,175.0,0.04002,4e-05,5.54336]
[1777481516249,36.53,75731.33,175.0,0.03985,4e-05,5.52309]
[1777481520229,36.54,75714.99,175.0,0.03926,4e-05,5.45537]
[1777481525264,36.54,75718.28,175.0,0.03939,4e-05,5.47009]
[1777481529097,36.54,75709.84,175.0,0.03909,4e-05,5.43558]
[1777481533910,36.54,75697.14,175.0,0.03864,4e-05,5.38427]
[1777481538177,36.54,75679.12,175.0,0.03802,4e-05,5.3117]
[1777481543396,36.55,75676.56,175.0,0.03795,4e-05,5.30397]
[1777481548430,36.56,75677.05,175.0,0.03799,4e-05,5.30865]
[1777481553466,36.56,75679.15,175.0,0.03806,4e-05,5.31651]
[1777481559272,36.56,75684.9,175.0,0.03828,4e-05,5.34175]
[1777481564543,36.57,75689.54,175.0,0.03847,4e-05,5.36343]
[1777481569578,36.57,75688.67,175.0,0.03845,4e-05,5.36165]
[1777481574613,36.58,75683.39,175.0,0.03828,4e-05,5.34192]
[1777481577993,36.58,75683.33,175.0,0.03829,4e-05,5.34247]
[1777481578645,36.58,75683.11,175.0,0.03828,4e-05,5.34196]
[1777481578758,36.58,75683.11,175.0,0.03828,4e-05,5.34196]
[1777481579092,36.58,75683.11,175.0,0.03828,4e-05,5.34196]
[1777481579166,36.58,75699.08,175.0,0.03886,4e-05,5.40805]
[1777481584190,36.58,75687.98,175.0,0.03847,4e-05,5.36359]
[1777481584685,36.59,75703.26,175.0,0.03902,4e-05,5.42733]
[1777481588143,36.59,75713.04,175.0,0.03938,4e-05,5.46837]
[1777481588211,36.59,75713.04,175.0,0.03938,4e-05,5.46837]
[1777481588221,36.59,75727.37,175.0,0.0399,4e-05,5.5284]
[1777481589510,36.59,75745.3,175.0,0.04056,4e-05,5.60399]
[1777481589671,36.59,75745.3,175.0,0.04056,4e-05,5.60399]
[1777481589752,36.59,75745.3,175.0,0.04056,4e-05,5.60399]
[1777481591546,36.59,75760.79,175.0,0.04114,4e-05,5.66987]
[1777481591731,36.59,75760.79,175.0,0.04114,4e-05,5.66987]
[1777481592167,36.59,75763.59,175.0,0.04125,4e-05,5.68176]
[1777481597783,36.59,75760.24,175.0,0.04115,4e-05,5.67084]
[1777481602818,36.6,75761.7,175.0,0.04123,4e-05,5.67983]
[1777481608182,36.61,75755.93,175.0,0.04104,4e-05,5.6575]
[1777481608211,36.61,75752.37,175.0,0.04091,4e-05,5.64295]
[1777481613895,36.61,75747.36,175.0,0.0407,4e-05,5.61854]
[1777481618930,36.61,75747.75,175.0,0.04072,4e-05,5.62071]
[1777481623965,36.61,75749.77,175.0,0.0408,4e-05,5.62969]
[1777481629000,36.61,75749.71,175.0,0.0408,4e-05,5.6298]
[1777481634036,36.61,75756.95,175.0,0.04107,4e-05,5.66058]
[1777481639232,36.61,75748.73,175.0,0.04076,4e-05,5.62529]
[1777481641924,36.61,75741.97,175.0,0.04051,4e-05,5.59656]
[1777481647135,36.61,75738.26,175.0,0.04037,4e-05,5.58098]
[1777481652170,36.61,75737.02,175.0,0.04033,4e-05,5.57587]
[1777481657205,36.61,75738.25,175.0,0.04037,4e-05,5.58118]
[1777481658909,36.61,75737.83,175.0,0.04036,4e-05,5.57943]
[1777481663986,36.61,75744.59,175.0,0.04061,4e-05,5.60809]
[1777481669289,36.61,75749.17,175.0,0.04078,4e-05,5.62724]
[1777481674325,36.61,75747.58,175.0,0.0407,4e-05,5.61753]
[1777481679360,36.61,75755.57,175.0,0.04099,4e-05,5.65143]
[1777481684398,36.61,75758.79,175.0,0.04112,4e-05,5.6653]
[1777481688397,36.61,75758.83,175.0,0.04112,4e-05,5.66527]
[1777481688426,36.61,75758.74,175.0,0.04111,4e-05,5.66479]
[1777481689277,36.61,75758.74,175.0,0.04111,4e-05,5.66479]
[1777481689433,36.61,75760.89,175.0,0.0412,4e-05,5.67454]
[1777481692048,36.61,75762.23,175.0,0.04127,4e-05,5.68253]
[1777481692438,36.61,75762.23,175.0,0.04127,4e-05,5.68253]
[1777481692456,36.61,75762.23,175.0,0.04127,4e-05,5.68253]
[1777481695730,36.62,75767.95,175.0,0.04152,4e-05,5.71084]
[1777481697134,36.62,75770.12,175.0,0.04161,4e-05,5.72121]
[1777481700842,36.63,75775.98,175.0,0.04187,4e-05,5.75053]
[1777481706552,36.65,75780.47,175.0,0.04209,4e-05,5.77583]
[1777481711588,36.66,75775.48,175.0,0.04195,4e-05,5.75929]
[1777481713077,36.66,75773.68,175.0,0.04189,4e-05,5.75255]
[1777481713135,36.66,75773.68,175.0,0.04189,4e-05,5.75255]
[1777481718637,36.67,75773.67,175.0,0.04195,4e-05,5.75965]
[1777481723672,36.68,75773.2,175.0,0.04198,4e-05,5.76257]
[1777481728709,36.69,75775.55,175.0,0.04211,4e-05,5.77751]
[1777481733744,36.7,75772.86,175.0,0.04203,4e-05,5.76759]
[1777481738779,36.71,75773.46,175.0,0.0421,4e-05,5.77487]
[1777481742251,36.72,75767.4,175.0,0.04188,4e-05,5.75071]
[1777481742352,36.72,75768.07,175.0,0.04192,4e-05,5.75455]
[1777481748177,36.72,75768.22,175.0,0.04194,4e-05,5.75717]
[1777481748278,36.72,75768.33,175.0,0.04195,4e-05,5.75803]
[1777481754054,36.72,75756.14,175.0,0.04148,4e-05,5.70476]
[1777481759927,36.72,75754.7,175.0,0.04141,4e-05,5.69729]
[1777481764963,36.72,75754.08,175.0,0.04138,4e-05,5.69379]
[1777481769998,36.72,75753.61,175.0,0.04136,4e-05,5.69089]
[1777481773139,36.71,75753.8,175.0,0.04136,4e-05,5.69137]
[1777481773141,36.71,75761.26,175.0,0.04164,4e-05,5.72304]
[1777481779061,36.72,75767.95,175.0,0.04191,4e-05,5.75411]
[1777481784096,36.72,75762.71,175.0,0.04173,4e-05,5.73363]
[1777481785172,36.72,75762.71,175.0,0.04173,4e-05,5.73363]
[1777481785238,36.72,75760.38,175.0,0.04165,4e-05,5.72409]
[1777481791146,36.72,75754.19,175.0,0.04139,4e-05,5.69352]
[1777481795475,36.72,75762.13,175.0,0.04168,4e-05,5.72699]
[1777481795570,36.72,75766.87,175.0,0.04186,4e-05,5.74709]
[1777481801216,36.73,75767.65,175.0,0.04191,4e-05,5.75283]
[1777481803708,36.73,75766.98,175.0,0.04189,4e-05,5.75078]
[1777481803715,36.73,75766.98,175.0,0.04189,4e-05,5.75078]
[1777481804237,36.73,75768.3,175.0,0.04195,4e-05,5.75686]
[1777481809273,36.73,75766.36,175.0,0.04186,4e-05,5.7474]
[1777481814308,36.72,75770.02,175.0,0.04199,4e-05,5.76195]
[1777481819343,36.72,75769.57,175.0,0.04196,4e-05,5.75887]
[1777481824378,36.72,75764.69,175.0,0.04177,4e-05,5.73698]
[1777481829418,36.72,75765.3,175.0,0.04179,4e-05,5.73878]
[1777481834453,36.72,75767.18,175.0,0.04185,4e-05,5.74602]
[1777481839488,36.71,75766.85,175.0,0.04183,4e-05,5.7437]
[1777481844523,36.71,75768.96,175.0,0.0419,4e-05,5.75183]
[1777481846976,36.71,75769.48,175.0,0.04192,4e-05,5.75367]
[1777481847544,36.71,75774.3,175.0,0.0421,4e-05,5.77418]
[1777481852579,36.72,75773.66,175.0,0.04207,4e-05,5.7703]
[1777481857614,36.72,75773.87,175.0,0.0421,4e-05,5.77325]
[1777481862649,36.72,75770.23,175.0,0.04198,4e-05,5.75959]
[1777481867684,36.73,75767.01,175.0,0.04187,4e-05,5.74781]
[1777481872720,36.73,75768.85,175.0,0.04196,4e-05,5.75781]
[1777481875808,36.73,75768.87,175.0,0.04197,4e-05,5.75913]
[1777481876747,36.74,75768.77,175.0,0.04197,4e-05,5.75911]
[1777481882281,36.73,75767.63,175.0,0.04192,4e-05,5.75316]
[1777481882352,36.73,75768.65,175.0,0.04196,4e-05,5.75733]
[1777481887825,36.74,75775.79,175.0,0.04225,4e-05,5.79023]
[1777481892859,36.74,75775.6,175.0,0.04226,4e-05,5.79111]
[1777481897895,36.74,75772.46,175.0,0.04215,4e-05,5.7793]
[1777481902585,36.75,75769.56,175.0,0.04205,4e-05,5.76787]
[1777481902639,36.75,75767.93,175.0,0.04199,4e-05,5.76124]
[1777481907965,36.74,75756.78,175.0,0.04156,4e-05,5.71187]
[1777481913195,36.74,75755.03,175.0,0.04146,4e-05,5.70043]
[1777481913273,36.74,75755.03,175.0,0.04146,4e-05,5.70043]
[1777481919043,36.74,75753.6,175.0,0.04139,4e-05,5.69285]
[1777481924079,36.74,75766.34,175.0,0.04187,4e-05,5.74625]
[1777481924926,36.74,75766.34,175.0,0.04187,4e-05,5.74625]
[1777481926633,36.74,75768.87,175.0,0.04196,4e-05,5.75683]
[1777481926634,36.74,75768.87,175.0,0.04196,4e-05,5.75683]
[1777481926635,36.74,75771.59,175.0,0.04206,4e-05,5.76824]
[1777481927318,36.74,75771.59,175.0,0.04206,4e-05,5.76824]
[1777481927328,36.74,75778.67,175.0,0.04233,4e-05,5.79894]
[1777481933176,36.74,75779.49,175.0,0.04239,4e-05,5.80591]
[1777481933260,36.75,75778.57,175.0,0.04237,4e-05,5.80365]
[1777481935570,36.75,75777.47,175.0,0.04233,4e-05,5.7992]
[1777481935620,36.75,75778.5,175.0,0.04238,4e-05,5.80395]
[1777481941198,36.74,75778.95,175.0,0.04237,4e-05,5.80356]
[1777481942326,36.74,75778.95,175.0,0.04237,4e-05,5.80356]
[1777481942426,36.74,75777.67,175.0,0.04232,4e-05,5.79765]
[1777481943875,36.74,75777.56,175.0,0.04232,4e-05,5.79735]
[1777481944447,36.74,75777.56,175.0,0.04232,4e-05,5.79735]
[1777481944758,36.74,75776.66,175.0,0.04229,4e-05,5.79365]
[1777481946236,36.74,75776.69,175.0,0.04229,4e-05,5.79409]
[1777481946246,36.74,75776.69,175.0,0.04229,4e-05,5.79409]
[1777481946254,36.74,75764.09,175.0,0.04181,4e-05,5.74029]
[1777481951268,36.74,75750.46,175.0,0.04129,4e-05,5.68114]
[1777481956303,36.74,75744.7,175.0,0.04107,4e-05,5.65594]
[1777481958208,36.74,75744.39,175.0,0.04106,4e-05,5.65451]
[1777481958317,36.74,75742.34,175.0,0.04098,4e-05,5.64571]
[1777481960269,36.74,75739.08,175.0,0.04086,4e-05,5.63249]
[1777481960274,36.74,75739.08,175.0,0.04086,4e-05,5.63249]
[1777481960331,36.74,75736.74,175.0,0.04078,4e-05,5.62319]
[1777481965366,36.74,75738.48,175.0,0.04084,4e-05,5.63013]
[1777481966448,36.74,75738.48,175.0,0.04084,4e-05,5.63013]
[1777481966548,36.74,75738.78,175.0,0.04085,4e-05,5.63131]
[1777481972415,36.75,75743.12,175.0,0.04103,4e-05,5.65014]
[1777481977450,36.76,75743.98,175.0,0.04108,4e-05,5.65655]
[1777481982493,36.76,75747.5,175.0,0.04124,4e-05,5.67419]
[1777481987528,36.77,75763.28,175.0,0.04185,4e-05,5.74396]
[1777481992563,36.77,75770.23,175.0,0.04213,4e-05,5.77571]
[1777481995241,36.77,75773.66,175.0,0.04227,4e-05,5.79116]
[1777481995287,36.77,75773.66,175.0,0.04227,4e-05,5.79116]
[1777481995584,36.77,75773.0,175.0,0.04225,4e-05,5.78864]
[1777482000302,36.78,75773.52,175.0,0.0423,4e-05,5.79437]
[1777482003195,36.78,75785.03,175.0,0.04276,4e-05,5.8465]
[1777482005293,36.79,75784.92,175.0,0.04277,4e-05,5.84756]
[1777482005735,36.79,75784.92,175.0,0.04277,4e-05,5.84756]
[1777482011696,36.8,75796.35,175.0,0.04326,4e-05,5.90211]
[1777482016730,36.81,75796.77,175.0,0.04331,4e-05,5.90731]
[1777482020647,36.81,75799.67,175.0,0.04344,4e-05,5.92196]
[1777482020653,36.81,75799.67,175.0,0.04344,4e-05,5.92196]
[1777482025794,36.82,75818.56,175.0,0.04421,4e-05,6.00826]
[1777482030830,36.82,75826.74,175.0,0.04456,4e-05,6.04688]
[1777482031053,36.82,75826.74,175.0,0.04456,4e-05,6.04688]
[1777482033983,36.82,75821.0,175.0,0.04432,4e-05,6.01979]
[1777482039893,36.83,75814.1,175.0,0.04408,4e-05,5.99269]
[1777482044927,36.84,75815.26,175.0,0.04415,4e-05,6.00051]
[1777482050970,36.84,75815.03,175.0,0.04417,4e-05,6.00273]
[1777482056009,36.85,75822.84,175.0,0.04451,4e-05,6.04025]
[1777482059305,36.85,75832.03,175.0,0.04488,4e-05,6.0814]
[1777482059343,36.85,75836.37,175.0,0.04506,4e-05,6.10155]
[1777482061121,36.86,75837.59,175.0,0.04512,4e-05,6.10798]
[1777482067085,36.89,75835.46,175.0,0.04517,4e-05,6.11408]
[1777482072120,36.9,75822.83,175.0,0.04472,4e-05,6.06325]
[1777482077155,36.91,75813.78,175.0,0.04441,4e-05,6.02884]
[1777482082190,36.92,75807.05,175.0,0.0442,4e-05,6.00492]
[1777482087225,36.95,75821.25,175.0,0.04489,4e-05,6.08246]
[1777482092260,37.05,75819.72,175.0,0.04526,4e-05,6.12161]
[1777482097294,37.11,75827.58,175.0,0.04583,4e-05,6.18414]
[1777482102940,37.18,75825.25,175.0,0.04603,4e-05,6.20545]
[1777482112400,37.3,75819.89,175.0,0.04638,4e-05,6.2427]
[1777482117435,37.32,75807.95,175.0,0.04599,4e-05,6.19928]
[1777482121188,37.33,75798.37,175.0,0.04562,4e-05,6.15917]
[1777482121463,37.33,75792.44,175.0,0.04539,4e-05,6.13382]
[1777482126501,37.33,75804.05,175.0,0.04587,4e-05,6.18617]
[1777482127377,37.33,75804.05,175.0,0.04587,4e-05,6.18617]
[1777482127507,37.33,75804.66,175.0,0.04589,4e-05,6.18902]
[1777482132543,37.34,75814.45,175.0,0.04632,4e-05,6.23611]
[1777482137578,37.35,75813.56,175.0,0.04632,4e-05,6.23553]
[1777482139758,37.35,75813.6,175.0,0.04633,4e-05,6.23639]
[1777482139764,37.35,75813.6,175.0,0.04633,4e-05,6.23639]
[1777482139859,37.35,75813.94,175.0,0.04635,4e-05,6.23858]
[1777482140047,37.35,75813.94,175.0,0.04635,4e-05,6.23858]
[1777482145329,37.35,75822.0,175.0,0.04667,4e-05,6.27468]
[1777482145634,37.35,75826.26,175.0,0.04685,4e-05,6.29372]
[1777482148961,37.35,75829.14,175.0,0.04698,4e-05,6.30777]
[1777482149670,37.36,75872.93,175.0,0.0488,4e-05,6.50722]
[1777482150643,37.36,75872.93,175.0,0.0488,4e-05,6.50722]
[1777482151168,37.36,75898.14,175.0,0.04988,4e-05,6.62353]
[1777482152244,37.36,75892.98,175.0,0.04963,4e-05,6.59601]
[1777482152250,37.36,75892.98,175.0,0.04963,4e-05,6.59601]
[1777482152351,37.36,75892.98,175.0,0.04963,4e-05,6.59601]
[1777482152434,37.36,75892.98,175.0,0.04963,4e-05,6.59601]
[1777482152618,37.36,75892.98,175.0,0.04963,4e-05,6.59601]
[1777482152690,37.35,75907.65,175.0,0.05026,4e-05,6.66351]
[1777482153274,37.35,75907.65,175.0,0.05026,4e-05,6.66351]
[1777482153700,37.35,75917.33,175.0,0.05067,4e-05,6.70843]
[1777482156041,37.36,75920.74,175.0,0.05082,4e-05,6.72478]
[1777482156357,37.36,75920.91,175.0,0.05084,4e-05,6.72599]
[1777482157253,37.36,75917.54,175.0,0.05069,4e-05,6.71068]
[1777482158369,37.36,75923.36,175.0,0.05095,4e-05,6.73828]
[1777482159266,37.36,75923.84,175.0,0.05098,4e-05,6.74091]
[1777482159343,37.36,75923.84,175.0,0.05098,4e-05,6.74091]
[1777482160749,37.36,75947.62,175.0,0.05203,4e-05,6.85333]
[1777482165785,37.36,75945.85,175.0,0.05196,4e-05,6.84601]
[1777482170820,37.36,75948.35,175.0,0.05208,4e-05,6.85893]
[1777482175855,37.37,75951.96,175.0,0.05225,4e-05,6.87701]
[1777482178876,37.37,75968.23,175.0,0.05298,4e-05,6.95466]
[1777482183913,37.37,75959.1,175.0,0.05258,4e-05,6.91181]
[1777482188948,37.37,75965.39,175.0,0.05286,4e-05,6.94239]
[1777482193985,37.37,75959.57,175.0,0.05261,4e-05,6.91545]
[1777482199022,37.37,75966.1,175.0,0.05291,4e-05,6.94733]
[1777482201149,37.37,75968.98,175.0,0.05304,4e-05,6.96129]
[1777482204814,37.37,75972.72,175.0,0.05321,5e-05,6.97937]
[1777482210099,37.37,75980.47,175.0,0.05356,5e-05,7.01654]
[1777482213120,37.37,75967.55,175.0,0.05296,4e-05,6.9514]
[1777482214257,37.37,75967.55,175.0,0.05296,4e-05,6.9514]
[1777482220170,37.38,75956.75,175.0,0.05248,4e-05,6.90082]
[1777482223140,37.38,75956.51,175.0,0.05247,4e-05,6.90002]
[1777482228226,37.38,75958.81,175.0,0.05259,4e-05,6.91211]
[1777482233260,37.38,75954.33,175.0,0.0524,4e-05,6.89174]
[1777482238295,37.38,75956.01,175.0,0.05248,4e-05,6.90076]
[1777482243010,37.38,75951.95,175.0,0.05231,4e-05,6.88214]
[1777482244338,37.39,75929.56,175.0,0.05133,4e-05,6.77757]
[1777482246763,37.39,75929.26,175.0,0.05131,4e-05,6.77616]
[1777482252639,37.39,75930.38,175.0,0.05139,4e-05,6.78408]
[1777482254170,37.39,75929.91,175.0,0.05138,4e-05,6.78261]
[1777482256070,37.39,75929.55,175.0,0.05136,4e-05,6.78128]
[1777482258377,37.4,75932.35,175.0,0.0515,4e-05,6.79549]
[1777482263472,37.4,75937.89,175.0,0.05176,4e-05,6.82336]
[1777482266106,37.4,75937.69,175.0,0.05175,4e-05,6.82271]
[1777482267526,37.4,75947.5,175.0,0.05219,4e-05,6.86953]
[1777482267914,37.4,75962.63,175.0,0.05287,4e-05,6.94145]
[1777482273554,37.4,75952.95,175.0,0.05242,4e-05,6.89305]
[1777482278268,37.41,75945.02,175.0,0.05208,4e-05,6.8564]
[1777482283576,37.41,75960.63,175.0,0.05278,4e-05,6.93114]
[1777482288662,37.41,75958.84,175.0,0.0527,4e-05,6.92332]
[1777482291002,37.41,75969.9,175.0,0.0532,4e-05,6.97606]
[1777482296941,37.41,75976.64,175.0,0.05351,5e-05,7.0083]
[1777482301328,37.41,75978.46,175.0,0.05359,5e-05,7.01687]
[1777482306789,37.41,75973.95,175.0,0.05338,5e-05,6.99509]
[1777482311824,37.41,75973.71,175.0,0.05337,5e-05,6.99389]
[1777482313696,37.41,75973.48,175.0,0.05336,5e-05,6.99278]
[1777482313701,37.41,75973.48,175.0,0.05336,5e-05,6.99278]
[1777482313729,37.41,75973.48,175.0,0.05336,5e-05,6.99278]
[1777482316859,37.41,75952.09,175.0,0.0524,4e-05,6.89134]
[1777482319774,37.41,75952.12,175.0,0.05241,4e-05,6.8918]
[1777482324915,37.41,75956.34,175.0,0.0526,4e-05,6.91261]
[1777482329950,37.41,75967.78,175.0,0.05312,4e-05,6.96735]
[1777482330809,37.41,75967.78,175.0,0.05312,4e-05,6.96735]
[1777482332282,37.41,75968.97,175.0,0.05315,4e-05,6.96973]
[1777482338008,37.41,75948.41,175.0,0.05224,4e-05,6.87295]
[1777482343043,37.42,75944.04,175.0,0.05206,4e-05,6.85348]
[1777482349086,37.42,75938.31,175.0,0.05182,4e-05,6.82798]
[1777482351873,37.42,75935.34,175.0,0.05169,4e-05,6.81463]
[1777482356329,37.42,75926.34,175.0,0.05131,4e-05,6.77399]
[1777482356542,37.42,75926.34,175.0,0.05131,4e-05,6.77399]
[1777482358077,37.42,75923.73,175.0,0.0512,4e-05,6.76214]
[1777482362202,37.43,75919.5,175.0,0.05103,4e-05,6.74397]
[1777482367213,37.43,75920.03,175.0,0.05108,4e-05,6.74878]
[1777482372249,37.44,75914.63,175.0,0.05086,4e-05,6.72556]
[1777482377284,37.44,75915.38,175.0,0.05091,4e-05,6.73107]
[1777482382330,37.44,75923.22,175.0,0.05127,4e-05,6.76923]
[1777482388361,37.45,75918.96,175.0,0.05111,4e-05,6.75189]
[1777482393395,37.45,75916.4,175.0,0.05099,4e-05,6.73838]
[1777482397279,37.45,75915.1,175.0,0.05094,4e-05,6.73306]
[1777482397680,37.45,75915.02,175.0,0.05094,4e-05,6.73305]
[1777482398191,37.45,75915.02,175.0,0.05094,4e-05,6.73305]
[1777482398194,37.45,75915.02,175.0,0.05094,4e-05,6.73305]
[1777482400141,37.46,75902.66,175.0,0.05041,4e-05,6.6764]
[1777482405480,37.46,75906.26,175.0,0.0506,4e-05,6.69637]
[1777482410515,37.47,75905.97,175.0,0.05061,4e-05,6.69716]
[1777482416557,37.47,75905.59,175.0,0.05062,4e-05,6.69793]
[1777482420198,37.47,75888.33,175.0,0.04989,4e-05,6.61936]
[1777482422042,37.48,75885.63,175.0,0.04978,4e-05,6.60746]
[1777482422046,37.48,75885.63,175.0,0.04978,4e-05,6.60746]
[1777482422088,37.48,75885.63,175.0,0.04978,4e-05,6.60746]
[1777482422291,37.48,75883.38,175.0,0.04969,4e-05,6.59767]
[1777482427162,37.47,75880.43,175.0,0.04954,4e-05,6.58197]
[1777482427189,37.47,75880.46,175.0,0.04954,4e-05,6.58158]
[1777482429965,37.47,75890.85,175.0,0.04998,4e-05,6.62935]
[1777482429966,37.47,75890.85,175.0,0.04998,4e-05,6.62935]
[1777482435691,37.47,75891.65,175.0,0.05001,4e-05,6.63243]
[1777482440726,37.47,75892.47,175.0,0.05004,4e-05,6.63578]
[1777482445761,37.47,75901.0,175.0,0.0504,4e-05,6.67456]
[1777482450799,37.47,75897.23,175.0,0.05023,4e-05,6.65636]
[1777482455834,37.46,75895.91,175.0,0.05014,4e-05,6.64639]
[1777482460869,37.46,75892.72,175.0,0.05,4e-05,6.63119]
[1777482465904,37.46,75893.37,175.0,0.05003,4e-05,6.6338]
[1777482471244,37.46,75897.87,175.0,0.05022,4e-05,6.6543]
[1777482471291,37.46,75897.87,175.0,0.05022,4e-05,6.6543]
[1777482471341,37.46,75901.94,175.0,0.05039,4e-05,6.67305]
[1777482471567,37.46,75901.94,175.0,0.05039,4e-05,6.67305]
[1777482476983,37.47,75919.87,175.0,0.05119,4e-05,6.75881]
[1777482482022,37.47,75920.86,175.0,0.05125,4e-05,6.76519]
[1777482487057,37.47,75914.29,175.0,0.05098,4e-05,6.73643]
[1777482492093,37.48,75920.69,175.0,0.05128,4e-05,6.76821]
[1777482497128,37.48,75917.89,175.0,0.05118,4e-05,6.75691]
[1777482502163,37.49,75919.81,175.0,0.05128,4e-05,6.76769]
[1777482507203,37.49,75919.73,175.0,0.05129,4e-05,6.76912]
[1777482512237,37.49,75920.64,175.0,0.05132,4e-05,6.77177]
[1777482518279,37.5,75920.43,175.0,0.05133,4e-05,6.77289]
[1777482523315,37.5,75919.33,175.0,0.0513,4e-05,6.76954]
[1777482525354,37.5,75919.4,175.0,0.05131,4e-05,6.77023]
[1777482528201,37.5,75920.77,175.0,0.05138,4e-05,6.77769]
[1777482533384,37.51,75922.17,175.0,0.05146,4e-05,6.78629]
[1777482535228,37.51,75922.43,175.0,0.05147,4e-05,6.78785]
[1777482537140,37.51,75923.79,175.0,0.05154,4e-05,6.79489]
[1777482538725,37.51,75923.72,175.0,0.05154,4e-05,6.79522]
[1777482541127,37.51,75923.78,175.0,0.05155,4e-05,6.79615]
[1777482543209,37.51,75918.79,175.0,0.05134,4e-05,6.77347]
[1777482548489,37.52,75910.47,175.0,0.051,4e-05,6.73704]
[1777482553524,37.52,75909.92,175.0,0.051,4e-05,6.73657]
[1777482558559,37.53,75910.73,175.0,0.05105,4e-05,6.74242]
[1777482563594,37.53,75910.1,175.0,0.05104,4e-05,6.74154]
[1777482568630,37.54,75907.01,175.0,0.05093,4e-05,6.72962]
[1777482574672,37.54,75905.81,175.0,0.05088,4e-05,6.72338]
[1777482579707,37.55,75898.8,175.0,0.0506,4e-05,6.69306]
[1777482584742,37.55,75895.05,175.0,0.05046,4e-05,6.67818]
[1777482588517,37.55,75894.67,175.0,0.05046,4e-05,6.67791]
[1777482593805,37.56,75906.16,175.0,0.05098,4e-05,6.73408]
[1777482594722,37.56,75906.16,175.0,0.05098,4e-05,6.73408]
[1777482598529,37.56,75908.44,175.0,0.0511,4e-05,6.7462]
[1777482603875,37.57,75907.22,175.0,0.05107,4e-05,6.74277]
[1777482608914,37.57,75906.2,175.0,0.05104,4e-05,6.73987]
[1777482613947,37.58,75905.65,175.0,0.05103,4e-05,6.73915]
[1777482619988,37.58,75907.62,175.0,0.05114,4e-05,6.75048]
[1777482622030,37.58,75908.42,175.0,0.05118,4e-05,6.75455]
[1777482625070,37.58,75912.25,175.0,0.05135,4e-05,6.77339]
[1777482628213,37.58,75917.79,175.0,0.0516,4e-05,6.80018]
[1777482631144,37.59,75927.8,175.0,0.05205,4e-05,6.84782]
[1777482631664,37.59,75928.64,175.0,0.05207,4e-05,6.8486]
[1777482634602,37.59,75930.17,175.0,0.05214,4e-05,6.85637]
[1777482640128,37.59,75924.74,175.0,0.05191,4e-05,6.83218]
[1777482645163,37.59,75927.72,175.0,0.05206,4e-05,6.84732]
[1777482650198,37.6,75927.25,175.0,0.05205,4e-05,6.84621]
[1777482655504,37.6,75932.66,175.0,0.05229,4e-05,6.87249]
[1777482659152,37.6,75939.36,175.0,0.0526,4e-05,6.90467]
[1777482664296,37.6,75937.79,175.0,0.05253,4e-05,6.8981]
[1777482665590,37.6,75945.59,175.0,0.05288,4e-05,6.93508]
[1777482669327,37.6,75946.65,175.0,0.05293,4e-05,6.94032]
[1777482674366,37.6,75948.31,175.0,0.05301,4e-05,6.94859]
[1777482679401,37.6,75939.14,175.0,0.0526,4e-05,6.90564]
[1777482684436,37.6,75933.65,175.0,0.05237,4e-05,6.88049]
[1777482689471,37.61,75930.77,175.0,0.05225,4e-05,6.86785]
[1777482694506,37.61,75927.76,175.0,0.0521,4e-05,6.85139]
[1777482699541,37.61,75929.29,175.0,0.05218,4e-05,6.85961]
[1777482704576,37.61,75931.7,175.0,0.0523,4e-05,6.87194]
[1777482709611,37.61,75931.14,175.0,0.05228,4e-05,6.87025]
[1777482714646,37.62,75932.99,175.0,0.05237,4e-05,6.87991]
[1777482716660,37.62,75917.11,175.0,0.05168,4e-05,6.80579]
[1777482721451,37.62,75916.08,175.0,0.05164,4e-05,6.80181]
[1777482726831,37.62,75913.91,175.0,0.05156,4e-05,6.79371]
[1777482732771,37.63,75919.83,175.0,0.05184,4e-05,6.82309]
[1777482737807,37.63,75924.99,175.0,0.05208,4e-05,6.84843]
[1777482740556,37.63,75925.16,175.0,0.05209,4e-05,6.84942]
[1777482745863,37.63,75927.62,175.0,0.05221,4e-05,6.86223]
[1777482750897,37.63,75926.82,175.0,0.05218,4e-05,6.85935]
[1777482755933,37.63,75927.0,175.0,0.05217,4e-05,6.85774]
[1777482760968,37.64,75926.13,175.0,0.05214,4e-05,6.85459]
[1777482766003,37.64,75923.22,175.0,0.05203,4e-05,6.84197]
[1777482771042,37.64,75910.81,175.0,0.05149,4e-05,6.78528]
[1777482772095,37.64,75910.81,175.0,0.05149,4e-05,6.78528]
[1777482774167,37.64,75908.3,175.0,0.05139,4e-05,6.7742]
[1777482778088,37.65,75908.35,175.0,0.05141,4e-05,6.77572]
[1777482779327,37.65,75907.67,175.0,0.05138,4e-05,6.77287]
[1777482780360,37.65,75907.07,175.0,0.05136,4e-05,6.77041]
[1777482786147,37.65,75896.69,175.0,0.05093,4e-05,6.72493]
[1777482790675,37.65,75896.75,175.0,0.05095,4e-05,6.72644]
[1777482800245,37.66,75896.66,175.0,0.05098,4e-05,6.73043]
[1777482805280,37.67,75896.06,175.0,0.05098,4e-05,6.72971]
[1777482805724,37.67,75896.06,175.0,0.05098,4e-05,6.72971]
[1777482811322,37.67,75896.45,175.0,0.05099,4e-05,6.73069]
[1777482813373,37.67,75896.4,175.0,0.051,4e-05,6.73086]
[1777482819378,37.68,75913.68,175.0,0.05178,4e-05,6.81407]
[1777482821627,37.68,75913.09,175.0,0.05175,4e-05,6.81159]
[1777482825749,37.68,75912.4,175.0,0.05174,4e-05,6.80981]
[1777482831462,37.69,75905.91,175.0,0.05147,4e-05,6.78137]
[1777482836068,37.69,75907.59,175.0,0.05156,4e-05,6.79046]
[1777482841532,37.69,75906.94,175.0,0.05154,4e-05,6.78928]
[1777482846567,37.7,75906.29,175.0,0.05153,4e-05,6.78776]
[1777482851602,37.7,75918.46,175.0,0.05208,4e-05,6.84604]
[1777482851772,37.7,75918.46,175.0,0.05208,4e-05,6.84604]
[1777482857645,37.7,75918.57,175.0,0.05209,4e-05,6.84769]
[1777482862680,37.7,75909.39,175.0,0.0517,4e-05,6.806]
[1777482867714,37.71,75910.27,175.0,0.05175,4e-05,6.81143]
[1777482872750,37.71,75907.16,175.0,0.05161,4e-05,6.7949]
[1777482877785,37.71,75903.33,175.0,0.05145,4e-05,6.77855]
[1777482882820,37.72,75900.0,175.0,0.05132,4e-05,6.7646]
[1777482888862,37.72,75903.69,175.0,0.0515,4e-05,6.78371]
[1777482893897,37.72,75906.44,175.0,0.05164,4e-05,6.79792]
[1777482898932,37.73,75905.35,175.0,0.0516,4e-05,6.7942]
[1777482903968,37.73,75901.49,175.0,0.05145,4e-05,6.77787]
[1777482909003,37.73,75903.57,175.0,0.05155,4e-05,6.78898]
[1777482915045,37.74,75905.02,175.0,0.05163,4e-05,6.79731]
[1777482920080,37.74,75903.06,175.0,0.05156,4e-05,6.78947]
[1777482923230,37.74,75903.09,175.0,0.05156,4e-05,6.79016]
[1777482924745,37.74,75902.46,175.0,0.05154,4e-05,6.7875]
[1777482930536,37.74,75881.47,175.0,0.05065,4e-05,6.69254]
[1777482936192,37.75,75869.99,175.0,0.05017,4e-05,6.63963]
[1777482941227,37.76,75872.98,175.0,0.05032,4e-05,6.65587]
[1777482946262,37.76,75869.75,175.0,0.05021,4e-05,6.64346]
[1777482946873,37.76,75869.75,175.0,0.05021,4e-05,6.64346]
[1777482952304,37.77,75870.9,175.0,0.05028,4e-05,6.65183]
[1777482957339,37.77,75871.22,175.0,0.05032,4e-05,6.65578]
[1777482962466,37.78,75871.35,175.0,0.05035,4e-05,6.65834]
[1777482962547,37.78,75871.35,175.0,0.05035,4e-05,6.65834]
[1777482963034,37.78,75872.38,175.0,0.05039,4e-05,6.66356]
[1777482965499,37.78,75893.28,175.0,0.0513,4e-05,6.76092]
[1777482966117,37.78,75893.7,175.0,0.05132,4e-05,6.7632]
[1777482972443,37.78,75900.27,175.0,0.05163,4e-05,6.79576]
[1777482976354,37.79,75901.46,175.0,0.05169,4e-05,6.80207]
[1777482981507,37.79,75899.32,175.0,0.05161,4e-05,6.7936]
[1777482983333,37.79,75900.12,175.0,0.05165,4e-05,6.79757]
[1777482988556,37.79,75897.94,175.0,0.05157,4e-05,6.78898]
[1777482992868,37.79,75897.56,175.0,0.05153,4e-05,6.78464]
[1777482994930,37.8,75893.11,175.0,0.05135,4e-05,6.76476]
[1777483000642,37.8,75892.76,175.0,0.05135,4e-05,6.76493]
[1777483005678,37.8,75890.52,175.0,0.05127,4e-05,6.75601]
[1777483010713,37.81,75880.86,175.0,0.05087,4e-05,6.71314]
[1777483015748,37.81,75880.89,175.0,0.05089,4e-05,6.7152]
[1777483020783,37.81,75888.7,175.0,0.05124,4e-05,6.7532]
[1777483023813,37.82,75896.42,175.0,0.05158,4e-05,6.78963]
[1777483027254,37.82,75897.61,175.0,0.05164,4e-05,6.7962]
[1777483030743,37.82,75908.33,175.0,0.05212,4e-05,6.84679]
[1777483030859,37.82,75921.42,175.0,0.0527,4e-05,6.90826]
[1777483034883,37.82,75934.51,175.0,0.05328,4e-05,6.96993]
[1777483039918,37.82,75945.14,175.0,0.05375,4e-05,7.01998]
[1777483042160,37.82,75945.23,175.0,0.05376,4e-05,7.02021]
[1777483047973,37.82,75956.16,175.0,0.05424,5e-05,7.07156]
[1777483053008,37.82,75952.56,175.0,0.05405,5e-05,7.05019]
[1777483058044,37.81,75945.54,175.0,0.05373,4e-05,7.01623]
[1777483063079,37.81,75943.38,175.0,0.05363,4e-05,7.00554]
[1777483068114,37.81,75943.62,175.0,0.05363,4e-05,7.00634]
[1777483072594,37.81,75939.31,175.0,0.05344,4e-05,6.98573]
[1777483078009,37.81,75922.94,175.0,0.05271,4e-05,6.90852]
[1777483083218,37.81,75932.04,175.0,0.05312,4e-05,6.95163]
[1777483087265,37.81,75933.23,175.0,0.05317,4e-05,6.95731]
[1777483093290,37.81,75948.16,175.0,0.05383,5e-05,7.02747]
[1777483094027,37.81,75948.16,175.0,0.05383,5e-05,7.02747]
[1777483097407,37.81,75952.01,175.0,0.054,5e-05,7.04535]
[1777483102774,37.81,75950.35,175.0,0.05392,5e-05,7.03677]
[1777483108632,37.81,75950.14,175.0,0.0539,5e-05,7.03502]
[1777483114437,37.81,75935.24,175.0,0.05321,4e-05,6.96059]
[1777483119471,37.81,75934.79,175.0,0.05319,4e-05,6.95849]
[1777483124508,37.81,75934.39,175.0,0.05317,4e-05,6.9566]
[1777483129544,37.81,75935.04,175.0,0.0532,4e-05,6.95963]
[1777483134580,37.81,75934.57,175.0,0.05318,4e-05,6.9574]
[1777483139615,37.81,75935.82,175.0,0.05323,4e-05,6.96327]
[1777483144650,37.81,75930.02,175.0,0.05298,4e-05,6.936]
[1777483149686,37.81,75932.39,175.0,0.05308,4e-05,6.94724]
[1777483154721,37.81,75945.96,175.0,0.05369,4e-05,7.01133]
[1777483159755,37.81,75956.45,175.0,0.05415,5e-05,7.06053]
[1777483163597,37.8,75957.32,175.0,0.05419,5e-05,7.06418]
[1777483168820,37.8,75968.11,175.0,0.05467,5e-05,7.11426]
[1777483173854,37.8,75972.28,175.0,0.05482,5e-05,7.12945]
[1777483178903,37.8,75964.72,175.0,0.05446,5e-05,7.09186]
[1777483183938,37.79,75959.87,175.0,0.05423,5e-05,7.06765]
[1777483188973,37.79,75959.47,175.0,0.0542,5e-05,7.06473]
[1777483194008,37.79,75959.42,175.0,0.05419,5e-05,7.06355]
[1777483199042,37.79,75964.23,175.0,0.0544,5e-05,7.08535]
[1777483201219,37.79,75966.05,175.0,0.05448,5e-05,7.09358]
[1777483202078,37.79,75982.52,175.0,0.05523,5e-05,7.17227]
[1777483202641,37.79,75982.52,175.0,0.05523,5e-05,7.17227]
[1777483202712,37.79,75982.52,175.0,0.05523,5e-05,7.17227]
[1777483203077,37.79,76004.44,175.0,0.05624,5e-05,7.27777]
[1777483203522,37.79,76004.44,175.0,0.05624,5e-05,7.27777]
[1777483203828,37.79,76004.44,175.0,0.05624,5e-05,7.27777]
[1777483203954,37.79,76004.44,175.0,0.05624,5e-05,7.27777]
[1777483204149,37.78,76033.06,175.0,0.05758,5e-05,7.41686]
[1777483204464,37.78,76033.06,175.0,0.05758,5e-05,7.41686]
[1777483204632,37.78,76033.06,175.0,0.05758,5e-05,7.41686]
[1777483204819,37.78,76033.06,175.0,0.05758,5e-05,7.41686]
[1777483205046,37.78,76033.06,175.0,0.05758,5e-05,7.41686]
[1777483205090,37.78,76051.4,175.0,0.05845,5e-05,7.5069]
[1777483206296,37.78,76044.95,175.0,0.05814,5e-05,7.47522]
[1777483209565,37.79,76042.43,175.0,0.05803,5e-05,7.46347]
[1777483209633,37.79,76042.43,175.0,0.05803,5e-05,7.46347]
[1777483211287,37.79,76037.46,175.0,0.0578,5e-05,7.43949]
[1777483211388,37.79,76037.46,175.0,0.0578,5e-05,7.43949]
[1777483211394,37.79,76037.46,175.0,0.0578,5e-05,7.43949]
[1777483211479,37.79,76037.46,175.0,0.0578,5e-05,7.43949]
[1777483211605,37.79,76037.46,175.0,0.0578,5e-05,7.43949]
[1777483212071,37.79,76037.46,175.0,0.0578,5e-05,7.43949]
[1777483212148,37.79,76023.35,175.0,0.05713,5e-05,7.37059]
[1777483213056,37.79,76023.35,175.0,0.05713,5e-05,7.37059]
[1777483213100,37.79,76023.35,175.0,0.05713,5e-05,7.37059]
[1777483213154,37.79,76025.03,175.0,0.0572,5e-05,7.37812]
[1777483213657,37.79,76025.03,175.0,0.0572,5e-05,7.37812]
[1777483216071,37.78,76024.96,175.0,0.0572,5e-05,7.37731]
[1777483216106,37.78,76024.96,175.0,0.0572,5e-05,7.37731]
[1777483216175,37.78,76024.81,175.0,0.05719,5e-05,7.37636]
[1777483217781,37.78,76024.81,175.0,0.05718,5e-05,7.37566]
[1777483218748,37.78,76017.48,175.0,0.05683,5e-05,7.33917]
[1777483218923,37.78,76017.48,175.0,0.05683,5e-05,7.33917]
[1777483218959,37.78,76017.48,175.0,0.05683,5e-05,7.33917]
[1777483218991,37.78,76021.84,175.0,0.05703,5e-05,7.3598]
[1777483220203,37.78,76035.63,175.0,0.05768,5e-05,7.42715]
[1777483221853,37.78,76035.63,175.0,0.05768,5e-05,7.42715]
[1777483225813,37.78,76033.03,175.0,0.05754,5e-05,7.41291]
[1777483231280,37.77,76030.82,175.0,0.05739,5e-05,7.3971]
[1777483232234,37.77,76030.82,175.0,0.05739,5e-05,7.3971]
[1777483232287,37.77,76028.62,175.0,0.05729,5e-05,7.38609]
[1777483235308,37.77,76042.86,175.0,0.05797,5e-05,7.45642]
[1777483240343,37.78,76041.89,175.0,0.05793,5e-05,7.45286]
[1777483245378,37.78,76053.09,175.0,0.05849,5e-05,7.50952]
[1777483247361,37.78,76060.54,175.0,0.05884,5e-05,7.5464]
[1777483247475,37.78,76060.54,175.0,0.05884,5e-05,7.5464]
[1777483250678,37.78,76080.59,175.0,0.05982,5e-05,7.64646]
[1777483258523,37.78,76075.99,175.0,0.05959,5e-05,7.62314]
[1777483260182,37.78,76070.28,175.0,0.05931,5e-05,7.59469]
[1777483262866,37.78,76056.65,175.0,0.05867,5e-05,7.5286]
[1777483263174,37.78,76056.65,175.0,0.05867,5e-05,7.5286]
[1777483263657,37.78,76051.06,175.0,0.0584,5e-05,7.5011]
[1777483263740,37.78,76048.23,175.0,0.05826,5e-05,7.48675]
[1777483264967,37.78,76048.23,175.0,0.05826,5e-05,7.48675]
[1777483265185,37.78,76048.23,175.0,0.05826,5e-05,7.48675]
[1777483270554,37.78,76034.38,175.0,0.05759,5e-05,7.41671]
[1777483271423,37.78,76034.38,175.0,0.05759,5e-05,7.41671]
[1777483271561,37.78,76033.83,175.0,0.05756,5e-05,7.41377]
[1777483276596,37.78,76033.77,175.0,0.05757,5e-05,7.41506]
[1777483281630,37.78,76034.67,175.0,0.05763,5e-05,7.42107]
[1777483286666,37.79,76036.31,175.0,0.05772,5e-05,7.43069]
[1777483290694,37.79,76050.03,175.0,0.05839,5e-05,7.49932]
[1777483295729,37.79,76046.27,175.0,0.05819,5e-05,7.47832]
[1777483300764,37.79,76048.5,175.0,0.05831,5e-05,7.49039]
[1777483305799,37.8,76039.49,175.0,0.05789,5e-05,7.4471]
[1777483310834,37.8,76038.06,175.0,0.05783,5e-05,7.44137]
[1777483315869,37.8,76036.35,175.0,0.05777,5e-05,7.43432]
[1777483320904,37.8,76036.05,175.0,0.05777,5e-05,7.43432]
[1777483325938,37.81,76039.07,175.0,0.05793,5e-05,7.45064]
[1777483328667,37.81,76040.88,175.0,0.05802,5e-05,7.4601]
[1777483329839,37.81,76044.7,175.0,0.0582,5e-05,7.47919]
[1777483335009,37.81,76037.23,175.0,0.05786,5e-05,7.44388]
[1777483340037,37.81,76036.26,175.0,0.05783,5e-05,7.44067]
[1777483345072,37.82,76037.46,175.0,0.0579,5e-05,7.44799]
[1777483350107,37.82,76036.47,175.0,0.05787,5e-05,7.44445]
[1777483355142,37.82,76036.53,175.0,0.05786,5e-05,7.44257]
[1777483360177,37.83,76035.35,175.0,0.05781,5e-05,7.4381]
[1777483365212,37.83,76023.94,175.0,0.05729,5e-05,7.38369]
[1777483370247,37.83,76023.81,175.0,0.0573,5e-05,7.3848]
[1777483375282,37.84,76031.75,175.0,0.05769,5e-05,7.42533]
[1777483380318,37.84,76030.29,175.0,0.05764,5e-05,7.41965]
[1777483382838,37.84,76026.88,175.0,0.05748,5e-05,7.4036]
[1777483382850,37.84,76026.88,175.0,0.05748,5e-05,7.4036]
[1777483383339,37.84,76026.65,175.0,0.05747,5e-05,7.40282]
[1777483383465,37.84,76026.65,175.0,0.05747,5e-05,7.40282]
[1777483385662,37.84,76026.55,175.0,0.05747,5e-05,7.40211]
[1777483392321,37.84,76033.67,175.0,0.05779,5e-05,7.4356]
[1777483395229,37.84,76035.34,175.0,0.05786,5e-05,7.44302]
[1777483395256,37.83,76039.72,175.0,0.05807,5e-05,7.46402]
[1777483398569,37.84,76034.38,175.0,0.05782,5e-05,7.43828]
[1777483404486,37.84,76029.61,175.0,0.05761,5e-05,7.41704]
[1777483409522,37.84,76031.27,175.0,0.05771,5e-05,7.42683]
[1777483414556,37.85,76037.51,175.0,0.058,5e-05,7.45572]
[1777483419592,37.85,76038.15,175.0,0.05804,5e-05,7.4601]
[1777483424626,37.85,76039.88,175.0,0.05813,5e-05,7.46981]
[1777483430304,37.85,76039.55,175.0,0.05813,5e-05,7.46906]
[1777483430372,37.85,76040.22,175.0,0.05816,5e-05,7.47258]
[1777483430396,37.85,76040.22,175.0,0.05816,5e-05,7.47258]
[1777483432415,37.85,76044.29,175.0,0.05835,5e-05,7.49193]
[1777483432683,37.85,76051.69,175.0,0.0587,5e-05,7.52808]
[1777483437718,37.85,76059.04,175.0,0.05906,5e-05,7.56499]
[1777483442753,37.85,76056.59,175.0,0.05895,5e-05,7.55321]
[1777483444288,37.85,76056.59,175.0,0.05895,5e-05,7.55321]
[1777483444300,37.85,76054.54,175.0,0.05885,5e-05,7.54314]
[1777483446819,37.85,76045.14,175.0,0.05839,5e-05,7.49599]
[1777483446824,37.85,76045.14,175.0,0.05839,5e-05,7.49599]
[1777483446875,37.85,76046.54,175.0,0.05845,5e-05,7.50258]
[1777483450632,37.85,76046.23,175.0,0.05841,5e-05,7.4984]
[1777483450729,37.85,76046.23,175.0,0.05841,5e-05,7.4984]
[1777483451008,37.85,76046.23,175.0,0.05841,5e-05,7.4984]
[1777483451067,37.84,76049.76,175.0,0.05857,5e-05,7.51494]
[1777483453735,37.84,76054.82,175.0,0.05881,5e-05,7.53908]
[1777483458021,37.84,76053.56,175.0,0.05873,5e-05,7.53103]
[1777483458022,37.84,76053.56,175.0,0.05873,5e-05,7.53103]
[1777483460427,37.84,76052.74,175.0,0.05868,5e-05,7.52609]
[1777483460881,37.83,76049.81,175.0,0.05853,5e-05,7.51026]
[1777483465916,37.83,76045.96,175.0,0.0583,5e-05,7.48685]
[1777483470078,37.82,76044.73,175.0,0.05821,5e-05,7.47821]
[1777483472597,37.82,76044.1,175.0,0.05813,5e-05,7.46907]
[1777483472965,37.81,76050.35,175.0,0.05842,5e-05,7.49905]
[1777483478000,37.81,76056.65,175.0,0.05871,5e-05,7.52804]
[1777483481840,37.81,76056.48,175.0,0.05868,5e-05,7.52587]
[1777483481918,37.81,76056.48,175.0,0.05868,5e-05,7.52587]
[1777483482029,37.81,76056.29,175.0,0.05867,5e-05,7.5245]
[1777483487064,37.8,76055.48,175.0,0.05859,5e-05,7.51597]
[1777483492202,37.79,76056.05,175.0,0.05858,5e-05,7.51519]
[1777483492208,37.79,76056.05,175.0,0.05858,5e-05,7.51519]
[1777483492261,37.79,76056.4,175.0,0.05859,5e-05,7.51603]
[1777483498140,37.78,76051.68,175.0,0.05834,5e-05,7.49035]
[1777483503176,37.78,76051.08,175.0,0.05829,5e-05,7.48557]
[1777483508213,37.78,76047.27,175.0,0.05809,5e-05,7.46497]
[1777483513248,37.77,76045.42,175.0,0.05798,5e-05,7.45427]
[1777483518286,37.77,76045.53,175.0,0.05797,5e-05,7.45326]
[1777483518892,37.77,76045.53,175.0,0.05797,5e-05,7.45326]
[1777483519293,37.77,76036.98,175.0,0.05756,5e-05,7.41092]
[1777483521108,37.77,76036.25,175.0,0.05752,5e-05,7.40661]
[1777483526342,37.76,76033.96,175.0,0.05737,5e-05,7.39117]
[1777483527289,37.76,76033.96,175.0,0.05737,5e-05,7.39117]
[1777483531850,37.75,76033.81,175.0,0.05731,5e-05,7.38344]
[1777483533482,37.75,76028.06,175.0,0.05703,5e-05,7.35461]
[1777483543462,37.74,76025.87,175.0,0.05686,5e-05,7.337]
[1777483547706,37.73,76017.49,175.0,0.05644,5e-05,7.29373]
[1777483549664,37.73,76003.72,175.0,0.05579,5e-05,7.22588]
[1777483556567,37.72,76000.28,175.0,0.0556,5e-05,7.20659]
[1777483556570,37.72,76000.28,175.0,0.0556,5e-05,7.20659]
[1777483557968,37.72,75997.13,175.0,0.05545,5e-05,7.19094]
[1777483563609,37.72,75992.94,175.0,0.05523,5e-05,7.16814]
[1777483568772,37.72,75979.93,175.0,0.05462,5e-05,7.10431]
[1777483574686,37.71,75970.33,175.0,0.05417,5e-05,7.05673]
[1777483579721,37.71,75981.15,175.0,0.05465,5e-05,7.10755]
[1777483585027,37.71,75989.16,175.0,0.05501,5e-05,7.14465]
[1777483590798,37.7,75996.39,175.0,0.05532,5e-05,7.17697]
[1777483595833,37.7,76006.02,175.0,0.05572,5e-05,7.21801]
[1777483600868,37.69,76006.51,175.0,0.05572,5e-05,7.21826]
[1777483605903,37.69,76006.89,175.0,0.05572,5e-05,7.21803]
[1777483610938,37.69,76010.7,175.0,0.05587,5e-05,7.2344]
[1777483612586,37.69,76010.7,175.0,0.05587,5e-05,7.2344]
[1777483612628,37.69,76010.7,175.0,0.05587,5e-05,7.2344]
[1777483612871,37.68,76011.14,175.0,0.05589,5e-05,7.23611]
[1777483612964,37.68,76011.14,175.0,0.05589,5e-05,7.23611]
[1777483613388,37.68,76011.14,175.0,0.05589,5e-05,7.23611]
[1777483613413,37.68,75982.08,175.0,0.05455,5e-05,7.09602]
[1777483613667,37.68,75982.08,175.0,0.05455,5e-05,7.09602]
[1777483614309,37.68,75982.08,175.0,0.05455,5e-05,7.09602]
[1777483614607,37.68,75982.08,175.0,0.05455,5e-05,7.09602]
[1777483614460,37.68,75948.87,175.0,0.05305,4e-05,6.9378]
[1777483614694,37.68,75948.87,175.0,0.05305,4e-05,6.9378]
[1777483614729,37.68,75948.87,175.0,0.05305,4e-05,6.9378]
[1777483614828,37.68,75948.87,175.0,0.05305,4e-05,6.9378]
[1777483616422,37.68,75936.49,175.0,0.05249,4e-05,6.87886]
[1777483616454,37.68,75934.59,175.0,0.0524,4e-05,6.86946]
[1777483617374,37.68,75934.59,175.0,0.0524,4e-05,6.86946]
[1777483617483,37.68,75935.2,175.0,0.05243,4e-05,6.87249]
[1777483617675,37.68,75935.2,175.0,0.05243,4e-05,6.87249]
[1777483617693,37.68,75935.2,175.0,0.05243,4e-05,6.87249]
[1777483617895,37.68,75935.2,175.0,0.05243,4e-05,6.87249]
[1777483617938,37.68,75935.2,175.0,0.05243,4e-05,6.87249]
[1777483617940,37.68,75935.2,175.0,0.05243,4e-05,6.87249]
[1777483618397,37.68,75935.2,175.0,0.05243,4e-05,6.87249]
[1777483618560,37.68,75906.4,175.0,0.05117,4e-05,6.73798]
[1777483618787,37.68,75906.4,175.0,0.05117,4e-05,6.73798]
[1777483619501,37.68,75906.4,175.0,0.05117,4e-05,6.73798]
[1777483619598,37.68,75885.54,175.0,0.05026,4e-05,6.6408]
[1777483620137,37.68,75885.54,175.0,0.05026,4e-05,6.6408]
[1777483620234,37.68,75881.22,175.0,0.05007,4e-05,6.62086]
[1777483622414,37.68,75881.56,175.0,0.05008,4e-05,6.62186]
[1777483628394,37.67,75883.13,175.0,0.05012,4e-05,6.62552]
[1777483634588,37.67,75877.38,175.0,0.04984,4e-05,6.59589]
[1777483636775,37.66,75860.3,175.0,0.0491,4e-05,6.51649]
[1777483642075,37.66,75846.64,175.0,0.04852,4e-05,6.4529]
[1777483644172,37.66,75827.52,175.0,0.04772,4e-05,6.36601]
[1777483649207,37.66,75838.39,175.0,0.04816,4e-05,6.41397]
[1777483654243,37.65,75822.51,175.0,0.04747,4e-05,6.33844]
[1777483659278,37.65,75810.2,175.0,0.04696,4e-05,6.28312]
[1777483664313,37.65,75814.2,175.0,0.04713,4e-05,6.30087]
[1777483664684,37.65,75814.2,175.0,0.04713,4e-05,6.30087]
[1777483671399,37.65,75812.9,175.0,0.04707,4e-05,6.29488]
[1777483675684,37.65,75811.93,175.0,0.04703,4e-05,6.29053]
[1777483685460,37.65,75811.8,175.0,0.04703,4e-05,6.28997]
[1777483687068,37.65,75817.71,175.0,0.04727,4e-05,6.3163]
[1777483687213,37.65,75817.71,175.0,0.04727,4e-05,6.3163]
[1777483687517,37.65,75817.71,175.0,0.04727,4e-05,6.3163]
[1777483687685,37.65,75799.22,175.0,0.04651,4e-05,6.2341]
[1777483688615,37.65,75799.22,175.0,0.04651,4e-05,6.2341]
[1777483688636,37.65,75783.24,175.0,0.04587,4e-05,6.16374]
[1777483693644,37.65,75786.63,175.0,0.04602,4e-05,6.1795]
[1777483699566,37.66,75791.36,175.0,0.04622,4e-05,6.20138]
[1777483704601,37.66,75799.58,175.0,0.04655,4e-05,6.23815]
[1777483709646,37.66,75809.96,175.0,0.04697,4e-05,6.2843]
[1777483709668,37.66,75809.96,175.0,0.04697,4e-05,6.2843]
[1777483712703,37.66,75824.41,175.0,0.04754,4e-05,6.34537]
[1777483718702,37.66,75832.43,175.0,0.04786,4e-05,6.3803]
[1777483723737,37.65,75832.48,175.0,0.04786,4e-05,6.37968]
[1777483728772,37.65,75835.1,175.0,0.04796,4e-05,6.39061]
[1777483733806,37.65,75849.52,175.0,0.04855,4e-05,6.45456]
[1777483738842,37.65,75847.89,175.0,0.04846,4e-05,6.44569]
[1777483743879,37.64,75846.53,175.0,0.04839,4e-05,6.43809]
[1777483748914,37.64,75848.73,175.0,0.04847,4e-05,6.44661]
[1777483753952,37.64,75851.81,175.0,0.04859,4e-05,6.45913]
[1777483758984,37.63,75856.89,175.0,0.04878,4e-05,6.48051]
[1777483764019,37.63,75857.95,175.0,0.04881,4e-05,6.4832]
[1777483768392,37.63,75860.18,175.0,0.04889,4e-05,6.49224]
[1777483774089,37.62,75855.34,175.0,0.04864,4e-05,6.46447]
[1777483780131,37.62,75855.73,175.0,0.04864,4e-05,6.46425]
[1777483781601,37.62,75855.73,175.0,0.04864,4e-05,6.46425]
[1777483781684,37.62,75855.74,175.0,0.04864,4e-05,6.46396]
[1777483781806,37.62,75855.74,175.0,0.04864,4e-05,6.46396]
[1777483782214,37.62,75855.74,175.0,0.04864,4e-05,6.46396]
[1777483782307,37.62,75855.25,175.0,0.04862,4e-05,6.46193]
[1777483783010,37.62,75855.25,175.0,0.04862,4e-05,6.46193]
[1777483783625,37.62,75855.25,175.0,0.04862,4e-05,6.46193]
[1777483785187,37.62,75855.29,175.0,0.04861,4e-05,6.46145]
[1777483785288,37.62,75855.06,175.0,0.0486,4e-05,6.46008]
[1777483787453,37.62,75854.88,175.0,0.04859,4e-05,6.45945]
[1777483788179,37.62,75855.47,175.0,0.04862,4e-05,6.46232]
[1777483788187,37.62,75854.7,175.0,0.04859,4e-05,6.45901]
[1777483793657,37.62,75854.86,175.0,0.04862,4e-05,6.46214]
[1777483794141,37.62,75854.79,175.0,0.04863,4e-05,6.46342]
[1777483794174,37.63,75854.79,175.0,0.04864,4e-05,6.46422]
[1777483799265,37.63,75863.04,175.0,0.04899,4e-05,6.50237]
[1777483801336,37.63,75865.18,175.0,0.04908,4e-05,6.51223]
[1777483801522,37.63,75865.18,175.0,0.04908,4e-05,6.51223]
[1777483801650,37.63,75865.18,175.0,0.04908,4e-05,6.51223]
[1777483801693,37.63,75865.18,175.0,0.04908,4e-05,6.51223]
[1777483801775,37.63,75872.69,175.0,0.0494,4e-05,6.54658]
[1777483803293,37.63,75885.77,175.0,0.04997,4e-05,6.60774]
[1777483805253,37.63,75882.86,175.0,0.04985,4e-05,6.59495]
[1777483805404,37.63,75882.86,175.0,0.04985,4e-05,6.59495]
[1777483805911,37.63,75882.27,175.0,0.04983,4e-05,6.59284]
[1777483806318,37.63,75864.57,175.0,0.04909,4e-05,6.51255]
[1777483808746,37.63,75861.88,175.0,0.04898,4e-05,6.50043]
[1777483809344,37.64,75861.63,175.0,0.04897,4e-05,6.49942]
[1777483809373,37.64,75861.37,175.0,0.04896,4e-05,6.49837]
[1777483814374,37.63,75852.28,175.0,0.04856,4e-05,6.45539]
[1777483819408,37.63,75855.51,175.0,0.04868,4e-05,6.46872]
[1777483825451,37.62,75856.28,175.0,0.04869,4e-05,6.46979]
[1777483830486,37.62,75855.98,175.0,0.04866,4e-05,6.46668]
[1777483835521,37.62,75857.76,175.0,0.0487,4e-05,6.46973]
[1777483837095,37.62,75859.97,175.0,0.04879,4e-05,6.47941]
[1777483837592,37.62,75859.97,175.0,0.04879,4e-05,6.47941]
[1777483840716,37.61,75860.26,175.0,0.04879,4e-05,6.47961]
[1777483840817,37.61,75860.31,175.0,0.04879,4e-05,6.47947]
[1777483840869,37.61,75860.31,175.0,0.04879,4e-05,6.47947]
[1777483841537,37.61,75860.31,175.0,0.04879,4e-05,6.47947]
[1777483841562,37.61,75860.7,175.0,0.0488,4e-05,6.48139]
[1777483846598,37.61,75859.75,175.0,0.04875,4e-05,6.47524]
[1777483851633,37.61,75860.78,175.0,0.04877,4e-05,6.47807]
[1777483852357,37.61,75860.78,175.0,0.04877,4e-05,6.47807]
[1777483852881,37.6,75869.53,175.0,0.04914,4e-05,6.5175]
[1777483855682,37.61,75875.68,175.0,0.0494,4e-05,6.54569]
[1777483855731,37.61,75874.35,175.0,0.04934,4e-05,6.53965]
[1777483858309,37.6,75874.99,175.0,0.04936,4e-05,6.54163]
[1777483858682,37.6,75875.2,175.0,0.04937,4e-05,6.54212]
[1777483863717,37.6,75875.81,175.0,0.04939,4e-05,6.54514]
[1777483868753,37.6,75878.87,175.0,0.04953,4e-05,6.55934]
[1777483873788,37.6,75883.15,175.0,0.04971,4e-05,6.57901]
[1777483876617,37.6,75884.18,175.0,0.04975,4e-05,6.58374]
[1777483877005,37.6,75892.4,175.0,0.0501,4e-05,6.62151]
[1777483879268,37.6,75893.77,175.0,0.05016,4e-05,6.6277]
[1777483879909,37.6,75893.77,175.0,0.05016,4e-05,6.6277]
[1777483881482,37.6,75911.45,175.0,0.05092,4e-05,6.70924]
[1777483883451,37.6,75909.98,175.0,0.05085,4e-05,6.702]
[1777483884080,37.6,75906.78,175.0,0.05071,4e-05,6.68698]
[1777483884869,37.6,75907.46,175.0,0.05074,4e-05,6.68996]
[1777483886134,37.6,75908.34,175.0,0.05078,4e-05,6.69448]
[1777483886883,37.6,75909.46,175.0,0.05084,4e-05,6.70011]
[1777483891919,37.6,75904.4,175.0,0.05059,4e-05,6.67249]
[1777483893302,37.6,75904.4,175.0,0.05059,4e-05,6.67249]
[1777483893303,37.6,75904.4,175.0,0.05059,4e-05,6.67249]
[1777483893412,37.6,75904.4,175.0,0.05059,4e-05,6.67249]
[1777483897083,37.6,75899.53,175.0,0.05037,4e-05,6.64937]
[1777483900519,37.6,75888.73,175.0,0.04991,4e-05,6.59938]
[1777483900869,37.6,75888.73,175.0,0.04991,4e-05,6.59938]
[1777483903405,37.6,75891.89,175.0,0.05004,4e-05,6.61378]
[1777483906765,37.6,75895.83,175.0,0.05021,4e-05,6.63179]
[1777483906812,37.6,75895.83,175.0,0.05021,4e-05,6.63179]
[1777483906911,37.6,75897.15,175.0,0.05026,4e-05,6.63775]
[1777483909266,37.6,75907.22,175.0,0.0507,4e-05,6.68483]
[1777483909639,37.6,75907.22,175.0,0.0507,4e-05,6.68483]
[1777483909643,37.6,75907.22,175.0,0.0507,4e-05,6.68483]
[1777483910061,37.6,75922.62,175.0,0.05138,4e-05,6.75736]
[1777483911066,37.6,75942.38,175.0,0.05226,4e-05,6.85032]
[1777483912000,37.6,75942.38,175.0,0.05226,4e-05,6.85032]
[1777483912814,37.6,75942.38,175.0,0.05226,4e-05,6.85032]
[1777483915032,37.6,75936.12,175.0,0.05199,4e-05,6.82165]
[1777483915058,37.6,75936.12,175.0,0.05199,4e-05,6.82165]
[1777483920129,37.61,75934.17,175.0,0.05191,4e-05,6.81382]
[1777483923303,37.61,75935.01,175.0,0.05195,4e-05,6.81824]
[1777483929193,37.61,75923.84,175.0,0.05148,4e-05,6.76798]
[1777483933322,37.61,75928.62,175.0,0.0517,4e-05,6.79123]
[1777483937418,37.62,75948.86,175.0,0.05261,4e-05,6.88731]
[1777483942512,37.62,75952.88,175.0,0.05279,4e-05,6.9069]
[1777483949335,37.62,75942.65,175.0,0.05234,4e-05,6.85964]
[1777483954370,37.63,75940.63,175.0,0.05229,4e-05,6.85299]
[1777483956377,37.64,75942.53,175.0,0.05239,4e-05,6.86383]
[1777483957665,37.64,75943.92,175.0,0.05247,4e-05,6.8721]
[1777483960384,37.65,75957.66,175.0,0.05312,4e-05,6.94076]
[1777483965529,37.65,75957.3,175.0,0.05313,4e-05,6.94208]
[1777483973503,37.66,75956.68,175.0,0.05312,4e-05,6.94031]
[1777483977035,37.66,75954.15,175.0,0.05301,4e-05,6.92858]
[1777483977766,37.66,75954.15,175.0,0.05301,4e-05,6.92858]
[1777483981016,37.66,75941.1,175.0,0.05243,4e-05,6.86748]
[1777483982405,37.66,75941.31,175.0,0.05244,4e-05,6.86885]
[1777483983912,37.66,75941.78,175.0,0.05248,4e-05,6.87292]
[1777483984569,37.67,75941.69,175.0,0.05249,4e-05,6.87429]
[1777483989935,37.68,75943.79,175.0,0.05266,4e-05,6.89205]
[1777483990627,37.68,75938.24,175.0,0.05243,4e-05,6.86736]
[1777483990631,37.68,75938.24,175.0,0.05243,4e-05,6.86736]
[1777483990944,37.68,75938.24,175.0,0.05243,4e-05,6.86736]
[1777483996664,37.69,75935.47,175.0,0.05232,4e-05,6.85576]
[1777483999136,37.69,75936.09,175.0,0.05235,4e-05,6.85907]
[1777484002568,37.69,75932.51,175.0,0.0522,4e-05,6.84289]
[1777484003176,37.69,75934.9,175.0,0.05231,4e-05,6.85433]
[1777484005804,37.69,75933.73,175.0,0.05226,4e-05,6.84927]
[1777484007870,37.69,75933.62,175.0,0.05226,4e-05,6.8492]
[1777484013783,37.69,75945.15,175.0,0.05276,4e-05,6.90126]
[1777484018820,37.7,75949.87,175.0,0.05298,4e-05,6.92418]
[1777484023856,37.7,75945.77,175.0,0.0528,4e-05,6.90548]
[1777484028891,37.7,75945.03,175.0,0.05278,4e-05,6.90281]
[1777484033028,37.7,75945.0,175.0,0.05278,4e-05,6.90316]
[1777484038960,37.7,75954.25,175.0,0.0532,4e-05,6.94781]
[1777484043996,37.7,75955.6,175.0,0.05327,4e-05,6.95473]
[1777484049031,37.7,75950.31,175.0,0.05304,4e-05,6.93027]
[1777484054065,37.7,75947.77,175.0,0.05293,4e-05,6.91903]
[1777484059101,37.71,75957.23,175.0,0.05336,4e-05,6.9643]
[1777484064136,37.71,75958.95,175.0,0.05344,4e-05,6.9728]
[1777484069172,37.71,75960.86,175.0,0.05353,5e-05,6.98214]
[1777484074207,37.71,75951.19,175.0,0.05307,4e-05,6.93326]
[1777484079241,37.71,75946.35,175.0,0.05286,4e-05,6.91114]
[1777484084277,37.71,75941.72,175.0,0.05266,4e-05,6.89013]
[1777484089312,37.71,75944.26,175.0,0.05279,4e-05,6.90305]
[1777484095004,37.71,75946.92,175.0,0.05291,4e-05,6.91627]
[1777484100389,37.72,75940.83,175.0,0.05266,4e-05,6.88902]
[1777484105424,37.72,75947.52,175.0,0.05296,4e-05,6.92134]
[1777484110459,37.72,75952.3,175.0,0.05318,4e-05,6.94436]
[1777484114487,37.72,75937.91,175.0,0.05254,4e-05,6.87692]
[1777484119537,37.72,75940.11,175.0,0.05265,4e-05,6.88813]
[1777484121645,37.72,75935.58,175.0,0.05245,4e-05,6.867]
[1777484122966,37.72,75929.72,175.0,0.05219,4e-05,6.83971]
[1777484123079,37.72,75929.72,175.0,0.05219,4e-05,6.83971]
[1777484124007,37.72,75929.74,175.0,0.05219,4e-05,6.84004]
[1777484129608,37.73,75928.12,175.0,0.05214,4e-05,6.83412]
[1777484134643,37.73,75930.69,175.0,0.05224,4e-05,6.84398]
[1777484139678,37.73,75939.83,175.0,0.05265,4e-05,6.88781]
[1777484144714,37.73,75939.75,175.0,0.05266,4e-05,6.88823]
[1777484147859,37.73,75937.06,175.0,0.05254,4e-05,6.8759]
[1777484147911,37.73,75937.06,175.0,0.05254,4e-05,6.8759]
[1777484153779,37.74,75930.75,175.0,0.05228,4e-05,6.84788]
[1777484158814,37.74,75926.22,175.0,0.05209,4e-05,6.8278]
[1777484161214,37.74,75927.24,175.0,0.05214,4e-05,6.83283]
[1777484162550,37.74,75914.88,175.0,0.0516,4e-05,6.77565]
[1777484162569,37.74,75914.88,175.0,0.0516,4e-05,6.77565]
[1777484163611,37.74,75907.98,175.0,0.0513,4e-05,6.74392]
[1777484166671,37.74,75906.27,175.0,0.05124,4e-05,6.73714]
[1777484166877,37.74,75906.33,175.0,0.05124,4e-05,6.7378]
[1777484167588,37.74,75906.33,175.0,0.05124,4e-05,6.7378]
[1777484172880,37.74,75893.89,175.0,0.05069,4e-05,6.67934]
[1777484174302,37.74,75894.49,175.0,0.05072,4e-05,6.68181]
[1777484179969,37.74,75904.55,175.0,0.05114,4e-05,6.7273]
[1777484185007,37.74,75903.05,175.0,0.05107,4e-05,6.71928]
[1777484190044,37.74,75907.08,175.0,0.05123,4e-05,6.73687]
[1777484190256,37.74,75907.08,175.0,0.05123,4e-05,6.73687]
[1777484194238,37.73,75907.51,175.0,0.05122,4e-05,6.73479]
[1777484194272,37.73,75908.08,175.0,0.05124,4e-05,6.7372]
[1777484194278,37.73,75908.08,175.0,0.05124,4e-05,6.7372]
[1777484195079,37.73,75907.75,175.0,0.05123,4e-05,6.73604]
[1777484199657,37.74,75917.82,175.0,0.05169,4e-05,6.78437]
[1777484199665,37.74,75917.82,175.0,0.05169,4e-05,6.78437]
[1777484201717,37.74,75926.97,175.0,0.05209,4e-05,6.82762]
[1777484203787,37.74,75925.23,175.0,0.05202,4e-05,6.81995]
[1777484209181,37.74,75925.93,175.0,0.05207,4e-05,6.82468]
[1777484214216,37.74,75925.05,175.0,0.05204,4e-05,6.82172]
[1777484218215,37.75,75925.83,175.0,0.05208,4e-05,6.82606]
[1777484219456,37.75,75926.72,175.0,0.05212,4e-05,6.83067]
[1777484223237,37.75,75925.47,175.0,0.05208,4e-05,6.8255]
[1777484224097,37.75,75922.6,175.0,0.05197,4e-05,6.81445]
[1777484224416,37.76,75919.88,175.0,0.05188,4e-05,6.80428]
[1777484225122,37.76,75919.88,175.0,0.05188,4e-05,6.80428]
[1777484228536,37.77,75914.88,175.0,0.05169,4e-05,6.7843]
[1777484232672,37.78,75912.57,175.0,0.05165,4e-05,6.78024]
[1777484233878,37.79,75912.87,175.0,0.05172,4e-05,6.78776]
[1777484233979,37.8,75912.62,175.0,0.05174,4e-05,6.7896]
[1777484234492,37.8,75912.62,175.0,0.05174,4e-05,6.7896]
[1777484234731,37.8,75912.62,175.0,0.05174,4e-05,6.7896]
[1777484234784,37.81,75906.98,175.0,0.05157,4e-05,6.77152]
[1777484236789,37.81,75906.17,175.0,0.05154,4e-05,6.76776]
[1777484237028,37.81,75906.17,175.0,0.05154,4e-05,6.76776]
[1777484238848,37.83,75905.5,175.0,0.05157,4e-05,6.7711]
[1777484243894,37.86,75903.42,175.0,0.05163,4e-05,6.77669]
[1777484243943,37.87,75888.56,175.0,0.05104,4e-05,6.71378]
[1777484249481,37.91,75887.53,175.0,0.05117,4e-05,6.72789]
[1777484252807,37.91,75888.13,175.0,0.05118,4e-05,6.72803]
[1777484258373,37.93,75897.33,175.0,0.05167,4e-05,6.78017]
[1777484263579,37.96,75903.38,175.0,0.05208,4e-05,6.82264]
[1777484268614,37.98,75904.84,175.0,0.05221,4e-05,6.83703]
[1777484273648,37.98,75906.69,175.0,0.0523,4e-05,6.84649]
[1777484278684,37.98,75906.07,175.0,0.05228,4e-05,6.84445]
[1777484283719,37.98,75900.86,175.0,0.05206,4e-05,6.82105]
[1777484288754,37.99,75894.12,175.0,0.05178,4e-05,6.79091]
[1777484290088,37.99,75894.12,175.0,0.05178,4e-05,6.79091]
[1777484290139,37.99,75894.12,175.0,0.05178,4e-05,6.79091]
[1777484290227,37.99,75893.2,175.0,0.05174,4e-05,6.7869]
[1777484290648,37.99,75893.2,175.0,0.05174,4e-05,6.7869]
[1777484290768,38.0,75894.96,175.0,0.05189,4e-05,6.80241]
[1777484295803,38.01,75899.94,175.0,0.05214,4e-05,6.82869]
[1777484297463,38.01,75898.72,175.0,0.05209,4e-05,6.82321]
[1777484297817,38.01,75898.84,175.0,0.0521,4e-05,6.82445]
[1777484302852,38.02,75899.71,175.0,0.05217,4e-05,6.83187]
[1777484303837,38.02,75899.71,175.0,0.05217,4e-05,6.83187]
[1777484308894,38.02,75899.56,175.0,0.0522,4e-05,6.83519]
[1777484313931,38.03,75901.88,175.0,0.05231,4e-05,6.84583]
[1777484318966,38.08,75902.31,175.0,0.05257,4e-05,6.87324]
[1777484321962,38.11,75902.57,175.0,0.0527,4e-05,6.88607]
[1777484323429,38.11,75911.94,175.0,0.05312,4e-05,6.93094]
[1777484324005,38.11,75914.99,175.0,0.05326,4e-05,6.94523]
[1777484329038,38.11,75913.49,175.0,0.05319,4e-05,6.93822]
[1777484333544,38.11,75916.03,175.0,0.0533,4e-05,6.95005]
[1777484339104,38.11,75914.26,175.0,0.05322,4e-05,6.94168]
[1777484344143,38.11,75913.48,175.0,0.05319,4e-05,6.93798]
[1777484349178,38.11,75913.29,175.0,0.05318,4e-05,6.93705]
[1777484354213,38.11,75920.25,175.0,0.05349,4e-05,6.96951]
[1777484359253,38.11,75920.12,175.0,0.05348,4e-05,6.96863]
[1777484362136,38.11,75919.88,175.0,0.05347,4e-05,6.9674]
[1777484367309,38.11,75920.02,175.0,0.05347,4e-05,6.96776]
[1777484368722,38.11,75920.66,175.0,0.0535,4e-05,6.97071]
[1777484371658,38.11,75920.53,175.0,0.05347,4e-05,6.96655]
[1777484374738,38.11,75925.22,175.0,0.05367,4e-05,6.98845]
[1777484377509,38.1,75935.93,175.0,0.05413,5e-05,7.03635]
[1777484387457,38.08,75947.89,175.0,0.05458,5e-05,7.08385]
[1777484392492,38.06,75949.01,175.0,0.05454,5e-05,7.07967]
[1777484397526,38.04,75950.16,175.0,0.0545,5e-05,7.07557]
[1777484402648,38.03,75951.99,175.0,0.05453,5e-05,7.07867]
[1777484403981,38.03,75931.8,175.0,0.05361,4e-05,6.98288]
[1777484405412,38.03,75931.8,175.0,0.05361,4e-05,6.98288]
[1777484409614,38.03,75914.1,175.0,0.05283,4e-05,6.89963]
[1777484414649,38.03,75912.05,175.0,0.05274,4e-05,6.89055]
[1777484419684,38.03,75913.22,175.0,0.05279,4e-05,6.89639]
[1777484426078,38.03,75914.67,175.0,0.05286,4e-05,6.90346]
[1777484427131,38.03,75917.29,175.0,0.05298,4e-05,6.91592]
[1777484427378,38.03,75917.29,175.0,0.05298,4e-05,6.91592]
[1777484436804,38.04,75915.8,175.0,0.05289,4e-05,6.90599]
[1777484441839,38.04,75915.14,175.0,0.05287,4e-05,6.90316]
[1777484445581,38.04,75914.68,175.0,0.05285,4e-05,6.90116]
[1777484450902,38.04,75913.37,175.0,0.0528,4e-05,6.89555]
[1777484456522,38.04,75913.54,175.0,0.05281,4e-05,6.89667]
[1777484461979,38.04,75921.88,175.0,0.05318,4e-05,6.9361]
[1777484467489,38.04,75920.61,175.0,0.05312,4e-05,6.93018]
[1777484477084,38.04,75924.83,175.0,0.05331,4e-05,6.95009]
[1777484482119,38.04,75925.69,175.0,0.05335,4e-05,6.95412]
[1777484487154,38.04,75925.28,175.0,0.05333,4e-05,6.95219]
[1777484492189,38.04,75917.2,175.0,0.05295,4e-05,6.911]
[1777484497224,38.04,75913.21,175.0,0.05278,4e-05,6.89278]
[1777484502259,38.04,75925.37,175.0,0.05332,4e-05,6.95004]
[1777484507293,38.04,75922.41,175.0,0.05319,4e-05,6.93621]
[1777484512531,38.04,75922.61,175.0,0.0532,4e-05,6.93732]
[1777484522399,38.04,75924.54,175.0,0.05329,4e-05,6.94676]
[1777484526428,38.04,75939.31,175.0,0.05395,4e-05,7.01632]
[1777484531464,38.04,75943.42,175.0,0.05413,5e-05,7.03526]
[1777484536499,38.04,75954.31,175.0,0.05462,5e-05,7.08614]
[1777484541534,38.04,75955.27,175.0,0.05465,5e-05,7.08978]
[1777484546570,38.03,75967.0,175.0,0.05516,5e-05,7.14258]
[1777484546816,38.03,75967.0,175.0,0.05516,5e-05,7.14258]
[1777484552612,38.02,75964.57,175.0,0.05496,5e-05,7.12134]
[1777484557647,38.01,75966.41,175.0,0.05501,5e-05,7.12643]
[1777484563060,38.0,75958.29,175.0,0.05461,5e-05,7.0847]
[1777484568724,38.0,75956.6,175.0,0.05452,5e-05,7.07519]
[1777484572699,38.0,75955.55,175.0,0.05446,5e-05,7.06961]
[1777484573062,38.0,75955.55,175.0,0.05446,5e-05,7.06961]
[1777484575783,38.0,75956.2,175.0,0.05449,5e-05,7.07212]
[1777484581819,38.0,75949.59,175.0,0.05418,5e-05,7.03945]
[1777484586854,38.0,75949.5,175.0,0.05416,5e-05,7.03829]
[1777484591889,37.99,75949.44,175.0,0.05415,5e-05,7.03725]
[1777484596924,37.99,75949.42,175.0,0.05415,5e-05,7.03641]
[1777484603974,37.99,75951.64,175.0,0.05423,5e-05,7.04566]
[1777484609009,37.99,75950.89,175.0,0.05419,5e-05,7.04125]
[1777484614043,37.99,75940.05,175.0,0.05367,4e-05,6.98526]
[1777484619079,37.98,75940.11,175.0,0.05367,4e-05,6.98533]
[1777484624114,37.98,75941.46,175.0,0.05373,4e-05,6.9915]
[1777484629149,37.98,75941.47,175.0,0.05372,4e-05,6.99136]
[1777484634184,37.98,75942.71,175.0,0.05378,4e-05,6.99709]
[1777484639219,37.98,75951.27,175.0,0.05416,5e-05,7.03731]
[1777484642241,37.98,75954.17,175.0,0.05429,5e-05,7.05086]
[1777484645901,37.98,75955.22,175.0,0.05433,5e-05,7.05534]
[1777484650403,37.98,75962.49,175.0,0.05466,5e-05,7.08926]
[1777484656338,37.97,75965.59,175.0,0.05477,5e-05,7.10083]
[1777484661373,37.97,75970.74,175.0,0.05498,5e-05,7.12286]
[1777484663791,37.97,75973.03,175.0,0.05508,5e-05,7.13334]
[1777484668093,37.97,75972.95,175.0,0.05507,5e-05,7.13221]
[1777484673457,37.96,75973.7,175.0,0.05506,5e-05,7.13066]
[1777484678493,37.96,75974.34,175.0,0.05508,5e-05,7.13254]
[1777484678813,37.96,75974.34,175.0,0.05508,5e-05,7.13254]
[1777484681556,37.96,75981.71,175.0,0.05541,5e-05,7.16733]
[1777484683330,37.96,75980.86,175.0,0.05537,5e-05,7.16271]
[1777484685849,37.96,75981.74,175.0,0.0554,5e-05,7.16616]
[1777484691583,37.95,75991.57,175.0,0.05584,5e-05,7.21155]
[1777484696618,37.95,75991.56,175.0,0.05582,5e-05,7.20977]
[1777484698882,37.95,75990.66,175.0,0.05577,5e-05,7.20473]
[1777484699639,37.95,75990.3,175.0,0.05576,5e-05,7.20311]
[1777484700249,37.95,75990.3,175.0,0.05576,5e-05,7.20311]
[1777484700646,37.95,75988.08,175.0,0.05565,5e-05,7.19255]
[1777484705681,37.94,75984.41,175.0,0.05547,5e-05,7.17328]
[1777484710716,37.94,75984.16,175.0,0.05544,5e-05,7.17049]
[1777484716758,37.94,75982.61,175.0,0.05535,5e-05,7.16133]
[1777484721793,37.94,75982.68,175.0,0.05534,5e-05,7.16033]
[1777484726828,37.93,75982.66,175.0,0.05533,5e-05,7.15898]
[1777484731098,37.93,75967.33,175.0,0.05458,5e-05,7.07994]
[1777484735124,37.93,75958.0,175.0,0.05415,5e-05,7.0346]
[1777484740926,37.92,75963.01,175.0,0.05435,5e-05,7.05591]
[1777484745970,37.92,75961.2,175.0,0.05426,5e-05,7.04683]
[1777484751005,37.92,75961.68,175.0,0.05428,5e-05,7.04865]
[1777484756040,37.92,75961.72,175.0,0.05428,5e-05,7.04835]
[1777484761075,37.92,75956.69,175.0,0.05405,5e-05,7.02408]
[1777484766110,37.92,75958.31,175.0,0.05412,5e-05,7.03134]
[1777484769914,37.92,75958.1,175.0,0.0541,5e-05,7.03011]
[1777484776180,37.92,75953.61,175.0,0.0539,5e-05,7.00847]
[1777484781215,37.91,75955.2,175.0,0.05397,5e-05,7.01572]
[1777484786250,37.91,75948.82,175.0,0.05368,4e-05,6.98524]
[1777484791285,37.91,75945.47,175.0,0.0535,4e-05,6.966]
[1777484793233,37.91,75945.07,175.0,0.05348,4e-05,6.96411]
[1777484798325,37.91,75939.32,175.0,0.05323,4e-05,6.9371]
[1777484804376,37.92,75927.48,175.0,0.05271,4e-05,6.88198]
[1777484804903,37.92,75927.48,175.0,0.05271,4e-05,6.88198]
[1777484810781,37.92,75928.31,175.0,0.05275,4e-05,6.88645]
[1777484816460,37.92,75922.82,175.0,0.05251,4e-05,6.86155]
[1777484821495,37.92,75924.29,175.0,0.05258,4e-05,6.8691]
[1777484826530,37.92,75927.52,175.0,0.05273,4e-05,6.88486]
[1777484826904,37.92,75927.52,175.0,0.05273,4e-05,6.88486]
[1777484832572,37.92,75935.31,175.0,0.05308,4e-05,6.92196]
[1777484837607,37.92,75935.17,175.0,0.05308,4e-05,6.92141]
[1777484842642,37.92,75936.09,175.0,0.05312,4e-05,6.92588]
[1777484843929,37.92,75937.4,175.0,0.05318,4e-05,6.93207]
[1777484849691,37.92,75949.7,175.0,0.05373,4e-05,6.98978]
[1777484854102,37.92,75945.79,175.0,0.05353,4e-05,6.96767]
[1777484854603,37.92,75945.79,175.0,0.05353,4e-05,6.96767]
[1777484855330,37.92,75945.48,175.0,0.05351,4e-05,6.96617]
[1777484860779,37.92,75948.31,175.0,0.05364,4e-05,6.97928]
[1777484865808,37.92,75940.81,175.0,0.0533,4e-05,6.94382]
[1777484870843,37.92,75937.44,175.0,0.05315,4e-05,6.92795]
[1777484875878,37.92,75926.07,175.0,0.05265,4e-05,6.87486]
[1777484880913,37.92,75928.41,175.0,0.05275,4e-05,6.88626]
[1777484885948,37.92,75928.0,175.0,0.05274,4e-05,6.88475]
[1777484890983,37.92,75940.27,175.0,0.05329,4e-05,6.94263]
[1777484896018,37.92,75943.03,175.0,0.05341,4e-05,6.95558]
[1777484901053,37.92,75946.59,175.0,0.05357,4e-05,6.97223]
[1777484905555,37.92,75947.25,175.0,0.0536,4e-05,6.97527]
[1777484907224,37.92,75951.33,175.0,0.05378,5e-05,6.9945]
[1777484907566,37.92,75951.33,175.0,0.05378,5e-05,6.9945]
[1777484908564,37.92,75967.42,175.0,0.05451,5e-05,7.07067]
[1777484910222,37.92,75971.98,175.0,0.05472,5e-05,7.09222]
[1777484910258,37.92,75971.98,175.0,0.05472,5e-05,7.09222]
[1777484912422,37.92,75962.93,175.0,0.05428,5e-05,7.04531]
[1777484918182,37.92,75964.58,175.0,0.05434,5e-05,7.05234]
[1777484922232,37.92,75965.54,175.0,0.05438,5e-05,7.05632]
[1777484922526,37.92,75965.54,175.0,0.05438,5e-05,7.05632]
[1777484923560,37.92,75976.64,175.0,0.05488,5e-05,7.10908]
[1777484923973,37.92,76009.09,175.0,0.05638,5e-05,7.26489]
[1777484924446,37.92,76009.09,175.0,0.05638,5e-05,7.26489]
[1777484924471,37.92,76009.09,175.0,0.05638,5e-05,7.26489]
[1777484924876,37.92,76009.09,175.0,0.05638,5e-05,7.26489]
[1777484924881,37.92,76009.09,175.0,0.05638,5e-05,7.26489]
[1777484924977,37.92,76012.23,175.0,0.05652,5e-05,7.27961]
[1777484925956,37.92,76012.23,175.0,0.05652,5e-05,7.27961]
[1777484926546,37.92,76003.18,175.0,0.0561,5e-05,7.23582]
[1777484926969,37.92,76003.18,175.0,0.0561,5e-05,7.23582]
[1777484929716,37.92,76003.54,175.0,0.05612,5e-05,7.23771]
[1777484933420,37.92,76002.92,175.0,0.05609,5e-05,7.23493]
[1777484936025,37.92,75999.26,175.0,0.05593,5e-05,7.21751]
[1777484941363,37.92,76006.84,175.0,0.05628,5e-05,7.25456]
[1777484944070,37.92,76015.57,175.0,0.05669,5e-05,7.29691]
[1777484945277,37.92,76016.02,175.0,0.05671,5e-05,7.29909]
[1777484949404,37.92,76023.54,175.0,0.05706,5e-05,7.3354]
[1777484954458,37.92,76011.19,175.0,0.05648,5e-05,7.27531]
[1777484960020,37.92,76009.41,175.0,0.05641,5e-05,7.26733]
[1777484967099,37.92,76001.48,175.0,0.05604,5e-05,7.22956]
[1777484967483,37.92,76001.48,175.0,0.05604,5e-05,7.22956]
[1777484967578,37.92,76001.48,175.0,0.05604,5e-05,7.22956]
[1777484967642,37.92,75997.42,175.0,0.05585,5e-05,7.20962]
[1777484972768,37.92,75996.83,175.0,0.05579,5e-05,7.20203]
[1777484972811,37.92,75996.83,175.0,0.05579,5e-05,7.20203]
[1777484973331,37.92,75996.7,175.0,0.05578,5e-05,7.20108]
[1777484973690,37.92,75996.7,175.0,0.05578,5e-05,7.20108]
[1777484973736,37.92,75996.7,175.0,0.05578,5e-05,7.20108]
[1777484973905,37.92,75996.7,175.0,0.05578,5e-05,7.20108]
[1777484973992,37.92,76020.06,175.0,0.05686,5e-05,7.31376]
[1777484974346,37.92,76020.06,175.0,0.05686,5e-05,7.31376]
[1777484974814,37.92,76020.06,175.0,0.05686,5e-05,7.31376]
[1777484975887,37.92,76025.42,175.0,0.05712,5e-05,7.33981]
[1777484975957,37.92,76025.42,175.0,0.05712,5e-05,7.33981]
[1777484976002,37.92,76022.67,175.0,0.05699,5e-05,7.32634]
[1777484976252,37.92,76022.67,175.0,0.05699,5e-05,7.32634]
[1777484976865,37.92,76022.67,175.0,0.05699,5e-05,7.32634]
[1777484976952,37.92,76022.67,175.0,0.05699,5e-05,7.32634]
[1777484976969,37.92,76022.67,175.0,0.05699,5e-05,7.32634]
[1777484977008,37.92,76022.67,175.0,0.05699,5e-05,7.32634]
[1777484976956,37.91,76001.65,175.0,0.056,5e-05,7.22396]
[1777484977624,37.91,75990.34,175.0,0.05547,5e-05,7.16914]
[1777484982659,37.89,75989.1,175.0,0.0553,5e-05,7.15208]
[1777484987694,37.89,75988.32,175.0,0.05526,5e-05,7.14711]
[1777484992729,37.89,75986.16,175.0,0.05514,5e-05,7.13551]
[1777484993923,37.89,75986.16,175.0,0.05514,5e-05,7.13551]
[1777484995608,37.88,75986.62,175.0,0.05516,5e-05,7.13725]
[1777484996017,37.88,75986.62,175.0,0.05516,5e-05,7.13725]
[1777484996033,37.88,75986.62,175.0,0.05516,5e-05,7.13725]
[1777484996047,37.88,75992.89,175.0,0.05545,5e-05,7.16711]
[1777484998029,37.88,75997.87,175.0,0.05568,5e-05,7.19125]
[1777484998039,37.89,75998.45,175.0,0.05571,5e-05,7.19419]
[1777484998426,37.89,75998.45,175.0,0.05571,5e-05,7.19419]
[1777484998771,37.88,76000.36,175.0,0.05579,5e-05,7.20306]
[1777485001664,37.88,76002.78,175.0,0.05591,5e-05,7.21498]
[1777485001797,37.89,75994.31,175.0,0.05552,5e-05,7.17429]
[1777485002188,37.89,75994.31,175.0,0.05552,5e-05,7.17429]
[1777485005700,37.88,75979.88,175.0,0.05482,5e-05,7.10172]
[1777485012098,37.88,75973.06,175.0,0.0545,5e-05,7.06819]
[1777485016630,37.88,75972.38,175.0,0.05446,5e-05,7.06447]
[1777485019180,37.87,75972.35,175.0,0.05446,5e-05,7.06401]
[1777485024958,37.87,75965.19,175.0,0.05413,5e-05,7.02968]
[1777485029993,37.87,75966.39,175.0,0.05418,5e-05,7.03513]
[1777485035035,37.87,75965.38,175.0,0.05411,5e-05,7.02664]
[1777485040071,37.87,75963.45,175.0,0.05402,5e-05,7.01731]
[1777485045105,37.87,75962.64,175.0,0.05398,5e-05,7.01335]
[1777485050142,37.87,75963.59,175.0,0.05402,5e-05,7.01773]
[1777485055177,37.87,75964.07,175.0,0.05404,5e-05,7.01978]
[1777485060213,37.87,75966.5,175.0,0.05415,5e-05,7.03113]
[1777485065248,37.87,75967.11,175.0,0.05418,5e-05,7.03356]
[1777485070283,37.87,75972.12,175.0,0.0544,5e-05,7.05698]
[1777485072297,37.87,75986.02,175.0,0.05503,5e-05,7.12316]
[1777485076325,37.87,76000.81,175.0,0.0557,5e-05,7.19319]
[1777485078487,37.87,76001.89,175.0,0.05575,5e-05,7.19808]
[1777485080563,37.86,76008.45,175.0,0.05605,5e-05,7.22904]
[1777485086397,37.86,76009.84,175.0,0.05609,5e-05,7.23284]
[1777485091432,37.85,76002.67,175.0,0.05571,5e-05,7.19278]
[1777485096467,37.85,75992.08,175.0,0.0552,5e-05,7.13988]
[1777485101502,37.85,75989.96,175.0,0.05509,5e-05,7.12844]
[1777485107087,37.85,75988.72,175.0,0.05502,5e-05,7.12148]
[1777485109730,37.84,75971.27,175.0,0.05422,5e-05,7.03729]
[1777485115600,37.84,75967.81,175.0,0.05405,5e-05,7.02023]
[1777485120635,37.84,75968.2,175.0,0.05407,5e-05,7.02164]
[1777485125670,37.84,75972.04,175.0,0.05424,5e-05,7.03941]
[1777485130705,37.84,75974.15,175.0,0.05433,5e-05,7.0489]
[1777485135740,37.84,75976.49,175.0,0.05443,5e-05,7.05936]
[1777485140775,37.84,75979.76,175.0,0.05457,5e-05,7.07434]
[1777485142668,37.84,75979.62,175.0,0.05456,5e-05,7.07354]
[1777485143690,37.84,75980.29,175.0,0.05459,5e-05,7.07661]
[1777485148831,37.84,75980.2,175.0,0.05458,5e-05,7.0754]
[1777485153866,37.83,75972.54,175.0,0.0542,5e-05,7.03502]
[1777485158900,37.83,75970.64,175.0,0.05411,5e-05,7.02562]
[1777485163936,37.83,75970.06,175.0,0.05408,5e-05,7.02252]
[1777485168971,37.83,75966.04,175.0,0.0539,5e-05,7.00313]
[1777485174007,37.83,75963.89,175.0,0.0538,5e-05,6.9927]
[1777485179051,37.83,75964.97,175.0,0.05385,5e-05,6.99767]
[1777485181211,37.83,75962.7,175.0,0.05374,5e-05,6.98687]
[1777485185093,37.83,75936.0,175.0,0.05255,4e-05,6.86134]
[1777485190129,37.83,75931.28,175.0,0.05235,4e-05,6.84014]
[1777485195161,37.84,75931.87,175.0,0.05238,4e-05,6.84362]
[1777485200200,37.84,75931.91,175.0,0.0524,4e-05,6.8449]
[1777485205235,37.84,75931.06,175.0,0.05237,4e-05,6.84183]
[1777485210271,37.84,75933.7,175.0,0.05249,4e-05,6.85503]
[1777485215307,37.84,75932.27,175.0,0.05241,4e-05,6.84578]
[1777485220342,37.84,75931.43,175.0,0.05239,4e-05,6.84272]
[1777485225378,37.85,75933.0,175.0,0.05246,4e-05,6.85092]
[1777485230413,37.85,75932.21,175.0,0.05244,4e-05,6.84802]
[1777485235448,37.85,75944.84,175.0,0.053,4e-05,6.90804]
[1777485236329,37.85,75944.84,175.0,0.053,4e-05,6.90804]
[1777485241498,37.85,75951.92,175.0,0.05332,4e-05,6.94173]
[1777485246533,37.85,75948.83,175.0,0.05319,4e-05,6.92719]
[1777485251568,37.85,75949.47,175.0,0.05322,4e-05,6.93031]
[1777485256603,37.85,75949.21,175.0,0.05321,4e-05,6.92917]
[1777485261638,37.85,75948.18,175.0,0.05316,4e-05,6.92436]
[1777485267256,37.85,75950.25,175.0,0.05325,4e-05,6.93414]
[1777485276744,37.85,75942.63,175.0,0.05289,4e-05,6.89524]
[1777485281780,37.85,75941.99,175.0,0.05287,4e-05,6.89251]
[1777485286814,37.85,75941.7,175.0,0.05286,4e-05,6.8914]
[1777485291849,37.85,75953.38,175.0,0.05338,4e-05,6.94653]
[1777485296885,37.85,75954.37,175.0,0.05342,4e-05,6.951]
[1777485301922,37.85,75950.64,175.0,0.05325,4e-05,6.93333]
[1777485306957,37.85,75947.9,175.0,0.05313,4e-05,6.92057]
[1777485311991,37.85,75946.85,175.0,0.05309,4e-05,6.91572]
[1777485317027,37.85,75939.44,175.0,0.05276,4e-05,6.88099]
[1777485322062,37.85,75925.67,175.0,0.05215,4e-05,6.81719]
[1777485327097,37.86,75925.18,175.0,0.05214,4e-05,6.81583]
[1777485332133,37.86,75924.55,175.0,0.0521,4e-05,6.8105]
[1777485332426,37.86,75924.55,175.0,0.0521,4e-05,6.8105]
[1777485338175,37.86,75919.85,175.0,0.0519,4e-05,6.78987]
[1777485343210,37.86,75915.81,175.0,0.05174,4e-05,6.77241]
[1777485348245,37.87,75914.7,175.0,0.0517,4e-05,6.76868]
[1777485353280,37.87,75915.0,175.0,0.05173,4e-05,6.7715]
[1777485358314,37.87,75914.65,175.0,0.05173,4e-05,6.77134]
[1777485363350,37.88,75905.76,175.0,0.05136,4e-05,6.73165]
[1777485368386,37.88,75915.92,175.0,0.05182,4e-05,6.7805]
[1777485371724,37.88,75922.9,175.0,0.05213,4e-05,6.81384]
[1777485377063,37.88,75930.41,175.0,0.05247,4e-05,6.84988]
[1777485382486,37.89,75932.75,175.0,0.05259,4e-05,6.8618]
[1777485387521,37.89,75945.79,175.0,0.05317,4e-05,6.92346]
[1777485392556,37.89,75944.68,175.0,0.0531,4e-05,6.91513]
[1777485397591,37.89,75940.61,175.0,0.05292,4e-05,6.89649]
[1777485402626,37.89,75939.9,175.0,0.0529,4e-05,6.89372]
[1777485407661,37.89,75939.96,175.0,0.05291,4e-05,6.89457]
[1777485412696,37.89,75939.41,175.0,0.05289,4e-05,6.89259]
[1777485417731,37.89,75927.73,175.0,0.05238,4e-05,6.83862]
[1777485422767,37.9,75927.41,175.0,0.05237,4e-05,6.83816]
[1777485427802,37.9,75929.17,175.0,0.05246,4e-05,6.8476]
[1777485432837,37.9,75929.33,175.0,0.05248,4e-05,6.84932]
[1777485438440,37.9,75931.34,175.0,0.05257,4e-05,6.85947]
[1777485445696,37.9,75931.1,175.0,0.05258,4e-05,6.85978]
[1777485452767,37.91,75947.39,175.0,0.05329,4e-05,6.93358]
[1777485454189,37.91,75948.75,175.0,0.05335,4e-05,6.94005]
[1777485454244,37.91,75950.21,175.0,0.05341,4e-05,6.94702]
[1777485459019,37.91,75964.51,175.0,0.05406,5e-05,7.01485]
[1777485464054,37.91,75966.11,175.0,0.05413,5e-05,7.02231]
[1777485469088,37.91,75966.18,175.0,0.05413,5e-05,7.02243]
[1777485474123,37.91,75961.77,175.0,0.05393,5e-05,7.00157]
[1777485479158,37.91,75962.53,175.0,0.05397,5e-05,7.00528]
[1777485484659,37.91,75962.12,175.0,0.05395,5e-05,7.0034]
[1777485490236,37.91,75955.6,175.0,0.05368,5e-05,6.97528]
[1777485495271,37.92,75957.13,175.0,0.05378,5e-05,6.98511]
[1777485500306,37.92,75949.77,175.0,0.05345,4e-05,6.95091]
[1777485505329,37.92,75942.4,175.0,0.05313,4e-05,6.91679]
[1777485510376,37.92,75947.66,175.0,0.05337,4e-05,6.94236]
[1777485513397,37.92,75962.11,175.0,0.054,5e-05,7.00741]
[1777485515505,37.92,75962.65,175.0,0.05402,5e-05,7.00997]
[1777485515592,37.92,75988.86,175.0,0.05522,5e-05,7.13487]
[1777485515940,37.92,75988.86,175.0,0.05522,5e-05,7.13487]
[1777485517157,37.92,75998.63,175.0,0.05567,5e-05,7.18206]
[1777485519041,37.92,75998.7,175.0,0.05568,5e-05,7.1828]
[1777485519821,37.92,76001.4,175.0,0.05581,5e-05,7.196]
[1777485520424,37.92,76001.4,175.0,0.05581,5e-05,7.196]
[1777485521748,37.93,76011.12,175.0,0.05627,5e-05,7.24377]
[1777485523884,37.93,76018.39,175.0,0.05662,5e-05,7.2802]
[1777485524924,37.93,76016.87,175.0,0.05656,5e-05,7.27342]
[1777485524973,37.93,76016.87,175.0,0.05656,5e-05,7.27342]
[1777485526281,37.93,76022.87,175.0,0.05684,5e-05,7.3026]
[1777485527413,37.93,76026.2,175.0,0.057,5e-05,7.3188]
[1777485529381,37.93,76032.23,175.0,0.05729,5e-05,7.34869]
[1777485529853,37.93,76043.42,175.0,0.05782,5e-05,7.40385]
[1777485535555,37.94,76040.26,175.0,0.05769,5e-05,7.39068]
[1777485540590,37.94,76051.25,175.0,0.05824,5e-05,7.44652]
[1777485541274,37.94,76051.25,175.0,0.05824,5e-05,7.44652]
[1777485547406,37.94,76062.83,175.0,0.05881,5e-05,7.50478]
[1777485553623,37.95,76064.28,175.0,0.05889,5e-05,7.51335]
[1777485553639,37.95,76064.47,175.0,0.05891,5e-05,7.51477]
[1777485558724,37.95,76066.72,175.0,0.05903,5e-05,7.52713]
[1777485563953,37.95,76065.46,175.0,0.059,5e-05,7.52409]
[1777485568642,37.96,76066.25,175.0,0.05905,5e-05,7.52899]
[1777485570213,37.96,76066.17,175.0,0.05905,5e-05,7.5291]
[1777485570316,37.96,76065.79,175.0,0.05903,5e-05,7.52773]
[1777485575843,37.97,76069.12,175.0,0.0592,5e-05,7.54369]
[1777485576671,37.97,76069.12,175.0,0.0592,5e-05,7.54369]
[1777485580707,37.97,76070.01,175.0,0.05925,5e-05,7.54919]
[1777485581107,37.97,76070.01,175.0,0.05925,5e-05,7.54919]
[1777485581200,37.97,76070.01,175.0,0.05925,5e-05,7.54919]
[1777485586933,37.97,76075.14,175.0,0.05951,5e-05,7.57562]
[1777485587599,37.97,76093.63,175.0,0.06042,5e-05,7.66775]
[1777485587932,37.97,76118.23,175.0,0.06164,5e-05,7.79118]
[1777485591541,37.97,76120.14,175.0,0.06174,5e-05,7.80054]
[1777485591888,37.97,76118.38,175.0,0.06164,5e-05,7.79117]
[1777485591993,37.97,76118.38,175.0,0.06164,5e-05,7.79117]
[1777485593787,37.97,76140.68,175.0,0.06276,5e-05,7.90382]
[1777485593898,37.97,76140.68,175.0,0.06276,5e-05,7.90382]
[1777485595181,37.97,76141.51,175.0,0.0628,5e-05,7.90733]
[1777485598267,37.96,76133.91,175.0,0.0624,5e-05,7.86757]
[1777485599053,37.96,76133.55,175.0,0.06238,5e-05,7.8654]
[1777485600319,37.96,76136.59,175.0,0.06253,5e-05,7.88047]
[1777485601027,37.96,76160.42,175.0,0.06374,5e-05,8.0011]
[1777485602060,37.96,76160.42,175.0,0.06374,5e-05,8.0011]
[1777485602084,37.96,76160.42,175.0,0.06374,5e-05,8.0011]
[1777485602539,37.96,76160.42,175.0,0.06374,5e-05,8.0011]
[1777485602579,37.96,76160.42,175.0,0.06374,5e-05,8.0011]
[1777485602601,37.96,76177.77,175.0,0.06463,5e-05,8.08964]
[1777485603541,37.96,76177.77,175.0,0.06463,5e-05,8.08964]
[1777485603569,37.96,76196.53,175.0,0.0656,5e-05,8.1859]
[1777485603911,37.96,76196.53,175.0,0.0656,5e-05,8.1859]
[1777485604194,37.96,76196.53,175.0,0.0656,5e-05,8.1859]
[1777485605599,37.96,76208.3,175.0,0.06621,5e-05,8.24665]
[1777485605658,37.96,76215.8,175.0,0.06661,5e-05,8.28526]
[1777485607055,37.95,76209.75,175.0,0.06628,5e-05,8.25271]
[1777485607782,37.95,76199.96,175.0,0.06576,5e-05,8.2018]
[1777485607819,37.95,76199.96,175.0,0.06576,5e-05,8.2018]
[1777485608078,37.95,76182.78,175.0,0.06485,5e-05,8.11195]
[1777485609087,37.95,76156.51,175.0,0.06349,5e-05,7.97618]
[1777485609842,37.95,76156.51,175.0,0.06349,5e-05,7.97618]
[1777485610231,37.95,76156.51,175.0,0.06349,5e-05,7.97618]
[1777485610343,37.95,76133.54,175.0,0.06231,5e-05,7.85855]
[1777485611105,37.95,76120.0,175.0,0.06163,5e-05,7.78959]
[1777485612272,37.95,76120.0,175.0,0.06163,5e-05,7.78959]
[1777485613547,37.95,76112.24,175.0,0.06123,5e-05,7.74996]
[1777485613642,37.95,76093.33,175.0,0.06029,5e-05,7.65505]
[1777485614003,37.95,76093.33,175.0,0.06029,5e-05,7.65505]
[1777485614044,37.95,76093.33,175.0,0.06029,5e-05,7.65505]
[1777485614291,37.95,76093.33,175.0,0.06029,5e-05,7.65505]
[1777485614319,37.95,76093.33,175.0,0.06029,5e-05,7.65505]
[1777485616888,37.95,76085.25,175.0,0.0599,5e-05,7.6148]
[1777485617148,37.95,76084.89,175.0,0.05988,5e-05,7.61304]
[1777485619575,37.95,76081.93,175.1,0.05973,5e-05,7.59789]
[1777485619587,37.95,76081.93,175.1,0.05973,5e-05,7.59789]
[1777485619644,37.94,76090.61,175.1,0.06015,5e-05,7.64012]
[1777485621564,37.94,76082.56,175.1,0.05975,5e-05,7.5995]
[1777485621577,37.94,76082.56,175.1,0.05975,5e-05,7.5995]
[1777485621636,37.94,76074.81,175.1,0.05936,5e-05,7.56055]
[1777485621981,37.94,76074.81,175.1,0.05936,5e-05,7.56055]
[1777485622100,37.94,76074.81,175.1,0.05936,5e-05,7.56055]
[1777485622307,37.94,76074.81,175.1,0.05936,5e-05,7.56055]
[1777485622456,37.94,76074.81,175.1,0.05936,5e-05,7.56055]
[1777485622558,37.94,76061.07,175.1,0.05869,5e-05,7.49163]
[1777485623480,37.94,76061.07,175.1,0.05869,5e-05,7.49163]
[1777485626613,37.93,76064.87,175.1,0.05884,5e-05,7.50752]
[1777485627251,37.93,76058.8,175.1,0.05854,5e-05,7.47667]
[1777485628284,37.93,76064.39,175.1,0.0588,5e-05,7.50337]
[1777485628838,37.93,76071.02,175.1,0.05911,5e-05,7.53522]
[1777485629588,37.93,76079.48,175.1,0.05952,5e-05,7.57676]
[1777485631224,37.93,76081.87,175.1,0.05963,5e-05,7.58816]
[1777485632689,37.93,76082.61,175.1,0.05964,5e-05,7.58781]
[1777485632778,37.93,76079.41,175.1,0.05948,5e-05,7.57143]
[1777485633249,37.93,76079.41,175.1,0.05948,5e-05,7.57143]
[1777485633589,37.93,76077.03,175.1,0.05936,5e-05,7.55961]
[1777485634311,37.93,76091.68,175.1,0.06008,5e-05,7.63248]
[1777485634953,37.93,76091.68,175.1,0.06008,5e-05,7.63248]
[1777485634960,37.93,76091.68,175.1,0.06008,5e-05,7.63248]
[1777485637737,37.92,76095.79,175.1,0.06028,5e-05,7.65262]
[1777485637988,37.92,76095.79,175.1,0.06028,5e-05,7.65262]
[1777485638980,37.92,76097.37,175.1,0.06035,5e-05,7.66038]
[1777485640908,37.92,76083.26,175.1,0.05966,5e-05,7.58982]
[1777485641270,37.92,76083.26,175.1,0.05966,5e-05,7.58982]
[1777485641658,37.92,76083.26,175.1,0.05966,5e-05,7.58982]
[1777485642323,37.92,76062.55,175.1,0.05865,5e-05,7.48676]
[1777485645328,37.92,76062.97,175.1,0.05866,5e-05,7.48815]
[1777485645655,37.92,76062.97,175.1,0.05866,5e-05,7.48815]
[1777485651689,37.92,76068.77,175.1,0.05892,5e-05,7.51456]
[1777485654135,37.91,76070.37,175.1,0.05899,5e-05,7.5213]
[1777485654864,37.91,76081.02,175.1,0.0595,5e-05,7.57368]
[1777485655217,37.91,76081.02,175.1,0.0595,5e-05,7.57368]
[1777485655602,37.91,76081.02,175.1,0.0595,5e-05,7.57368]
[1777485655627,37.91,76081.97,175.1,0.05954,5e-05,7.57793]
[1777485659092,37.91,76085.84,175.1,0.05973,5e-05,7.59699]
[1777485659168,37.91,76085.84,175.1,0.05973,5e-05,7.59699]
[1777485659443,37.91,76076.59,175.1,0.05928,5e-05,7.551]
[1777485659767,37.91,76076.59,175.1,0.05928,5e-05,7.551]
[1777485660250,37.91,76076.59,175.1,0.05928,5e-05,7.551]
[1777485660263,37.91,76076.59,175.1,0.05928,5e-05,7.551]
[1777485660312,37.91,76076.59,175.1,0.05928,5e-05,7.551]
[1777485660661,37.91,76076.59,175.1,0.05928,5e-05,7.551]
[1777485660792,37.91,76078.26,175.1,0.05936,5e-05,7.5593]
[1777485661053,37.91,76078.26,175.1,0.05936,5e-05,7.5593]
[1777485664478,37.91,76094.64,175.1,0.06014,5e-05,7.63881]
[1777485667198,37.91,76084.59,175.1,0.05964,5e-05,7.58761]
[1777485668444,37.91,76078.39,175.1,0.05933,5e-05,7.55633]
[1777485672440,37.9,76074.85,175.1,0.05914,5e-05,7.53713]
[1777485675540,37.9,76074.54,175.1,0.05911,5e-05,7.53446]
[1777485675973,37.9,76079.43,175.1,0.05935,5e-05,7.5583]
[1777485678898,37.9,76094.65,175.1,0.06008,5e-05,7.63254]
[1777485679122,37.9,76094.65,175.1,0.06008,5e-05,7.63254]
[1777485679883,37.89,76104.67,175.1,0.06057,5e-05,7.68208]
[1777485679959,37.89,76104.67,175.1,0.06057,5e-05,7.68208]
[1777485679989,37.89,76104.67,175.1,0.06057,5e-05,7.68208]
[1777485680591,37.89,76088.83,175.1,0.05978,5e-05,7.6028]
[1777485680890,37.89,76088.83,175.1,0.05978,5e-05,7.6028]
[1777485681894,37.89,76080.08,175.1,0.05936,5e-05,7.55925]
[1777485683077,37.89,76079.26,175.1,0.05932,5e-05,7.5552]
[1777485683974,37.89,76074.19,175.1,0.05907,5e-05,7.5301]
[1777485684619,37.89,76074.68,175.1,0.05909,5e-05,7.53259]
[1777485684822,37.89,76074.68,175.1,0.05909,5e-05,7.53259]
[1777485686813,37.89,76070.02,175.1,0.05886,5e-05,7.50875]
[1777485692059,37.89,76066.82,175.1,0.05866,5e-05,7.48775]
[1777485695130,37.89,76082.72,175.1,0.05942,5e-05,7.56531]
[1777485697132,37.89,76083.17,175.1,0.05944,5e-05,7.56667]
[1777485698181,37.88,76079.27,175.1,0.05924,5e-05,7.54687]
[1777485700761,37.88,76095.72,175.1,0.06004,5e-05,7.62781]
[1777485701638,37.88,76098.04,175.1,0.06015,5e-05,7.63886]
[1777485702310,37.88,76104.68,175.1,0.06047,5e-05,7.67152]
[1777485702555,37.88,76104.68,175.1,0.06047,5e-05,7.67152]
[1777485702746,37.88,76116.7,175.1,0.06106,5e-05,7.73125]
[1777485703332,37.88,76116.7,175.1,0.06106,5e-05,7.73125]
[1777485704547,37.88,76117.75,175.1,0.06111,5e-05,7.7363]
[1777485705741,37.88,76111.08,175.1,0.06078,5e-05,7.70253]
[1777485705794,37.88,76111.08,175.1,0.06078,5e-05,7.70253]
[1777485706713,37.88,76109.11,175.1,0.06068,5e-05,7.69245]
[1777485708037,37.88,76110.98,175.1,0.06076,5e-05,7.70144]
[1777485708216,37.88,76110.98,175.1,0.06076,5e-05,7.70144]
[1777485708852,37.88,76103.56,175.1,0.0604,5e-05,7.66406]
[1777485709574,37.88,76103.56,175.1,0.0604,5e-05,7.66406]
[1777485709796,37.88,76090.83,175.1,0.05977,5e-05,7.60036]
[1777485714133,37.87,76093.54,175.1,0.05989,5e-05,7.61239]
[1777485717647,37.87,76088.17,175.1,0.0596,5e-05,7.58375]
[1777485717957,37.87,76084.84,175.1,0.05944,5e-05,7.56675]
[1777485719381,37.87,76081.91,175.1,0.05929,5e-05,7.5522]
[1777485721071,37.87,76079.02,175.1,0.05914,5e-05,7.53704]
[1777485722608,37.87,76079.43,175.1,0.05916,5e-05,7.5383]
[1777485727654,37.86,76068.1,175.1,0.05859,5e-05,7.48085]
[1777485727762,37.86,76068.1,175.1,0.05859,5e-05,7.48085]
[1777485728148,37.86,76068.17,175.1,0.05859,5e-05,7.48062]
[1777485728153,37.86,76068.17,175.1,0.05859,5e-05,7.48062]
[1777485728191,37.86,76058.41,175.1,0.05812,5e-05,7.43253]
[1777485728978,37.86,76058.41,175.1,0.05812,5e-05,7.43253]
[1777485733642,37.86,76043.96,175.1,0.0574,5e-05,7.35853]
[1777485738448,37.85,76033.9,175.1,0.0569,5e-05,7.30684]
[1777485738568,37.85,76035.89,175.1,0.05698,5e-05,7.31526]
[1777485738929,37.85,76035.89,175.1,0.05698,5e-05,7.31526]
[1777485739146,37.85,76035.89,175.1,0.05698,5e-05,7.31526]
[1777485739213,37.85,76035.89,175.1,0.05698,5e-05,7.31526]
[1777485739740,37.85,76035.89,175.1,0.05698,5e-05,7.31526]
[1777485739477,37.85,76031.72,175.1,0.05678,5e-05,7.29492]
[1777485741016,37.85,76015.34,175.1,0.05601,5e-05,7.21488]
[1777485741985,37.85,76015.34,175.1,0.05601,5e-05,7.21488]
[1777485746051,37.84,76001.28,175.1,0.05533,5e-05,7.14477]
[1777485751395,37.84,75993.92,175.1,0.05498,5e-05,7.108]
[1777485753221,37.84,75985.59,175.1,0.05456,5e-05,7.06385]
[1777485754089,37.84,75978.07,175.1,0.05422,5e-05,7.02778]
[1777485760150,37.83,75978.61,175.1,0.05423,5e-05,7.02937]
[1777485765185,37.83,75971.0,175.1,0.05388,5e-05,6.9923]
[1777485766445,37.83,75971.0,175.1,0.05388,5e-05,6.9923]
[1777485772241,37.83,75972.03,175.1,0.05392,5e-05,6.99652]
[1777485773929,37.83,75972.14,175.1,0.05392,5e-05,6.99683]
[1777485779283,37.83,75968.45,175.1,0.05375,5e-05,6.97857]
[1777485781748,37.83,75967.17,175.1,0.05369,5e-05,6.97241]
[1777485781849,37.83,75955.43,175.1,0.05316,4e-05,6.91686]
[1777485785388,37.83,75943.11,175.1,0.0526,4e-05,6.85783]
[1777485791543,37.82,75940.34,175.1,0.05246,4e-05,6.84262]
[1777485797414,37.82,75950.15,175.1,0.05287,4e-05,6.886]
[1777485802510,37.81,75948.42,175.1,0.05277,4e-05,6.87577]
[1777485807545,37.81,75941.78,175.1,0.05245,4e-05,6.84254]
[1777485812581,37.8,75945.92,175.1,0.0526,4e-05,6.85681]
[1777485817616,37.8,75941.62,175.1,0.05239,4e-05,6.83486]
[1777485820637,37.8,75957.44,175.1,0.05308,4e-05,6.90808]
[1777485825672,37.79,75953.52,175.1,0.05289,4e-05,6.88754]
[1777485830706,37.79,75944.33,175.1,0.05246,4e-05,6.84241]
[1777485833321,37.79,75939.33,175.1,0.05223,4e-05,6.81831]
[1777485838763,37.78,75934.62,175.1,0.05201,4e-05,6.79455]
[1777485843798,37.78,75935.51,175.1,0.05203,4e-05,6.79728]
[1777485848833,37.78,75933.69,175.1,0.05194,4e-05,6.78735]
[1777485853889,37.78,75934.33,175.1,0.05195,4e-05,6.78899]
[1777485858925,37.77,75929.0,175.1,0.05171,4e-05,6.76279]
[1777485863157,37.77,75932.0,175.1,0.05183,4e-05,6.77579]
[1777485863960,37.77,75938.96,175.1,0.05213,4e-05,6.80803]
[1777485864258,37.77,75938.96,175.1,0.05213,4e-05,6.80803]
[1777485864967,37.77,75939.09,175.1,0.05214,4e-05,6.80881]
[1777485870009,37.77,75918.5,175.1,0.05122,4e-05,6.71166]
[1777485872505,37.77,75913.44,175.1,0.05098,4e-05,6.68472]
[1777485872665,37.77,75913.44,175.1,0.05098,4e-05,6.68472]
[1777485872751,37.77,75911.56,175.1,0.05089,4e-05,6.67581]
[1777485874571,37.77,75913.98,175.1,0.051,4e-05,6.687]
[1777485874637,37.77,75914.37,175.1,0.05102,4e-05,6.68953]
[1777485880074,37.77,75916.3,175.1,0.0511,4e-05,6.69769]
[1777485882668,37.77,75913.72,175.1,0.05099,4e-05,6.68561]
[1777485882831,37.77,75913.72,175.1,0.05099,4e-05,6.68561]
[1777485885019,37.77,75900.54,175.1,0.05041,4e-05,6.62451]
[1777485890146,37.77,75899.14,175.1,0.05035,4e-05,6.61793]
[1777485895181,37.77,75892.99,175.1,0.05009,4e-05,6.5897]
[1777485900032,37.77,75891.43,175.1,0.05002,4e-05,6.58263]
[1777485903454,37.77,75896.37,175.1,0.05023,4e-05,6.60538]
[1777485909279,37.77,75893.49,175.1,0.05011,4e-05,6.59203]
[1777485914314,37.77,75892.96,175.1,0.05009,4e-05,6.58975]
[1777485919348,37.77,75890.55,175.1,0.04999,4e-05,6.57891]
[1777485924384,37.77,75892.12,175.1,0.05006,4e-05,6.58639]
[1777485929421,37.77,75889.72,175.1,0.04996,4e-05,6.57569]
[1777485932532,37.77,75887.59,175.1,0.04984,4e-05,6.56278]
[1777485938482,37.77,75879.13,175.1,0.04949,4e-05,6.52516]
[1777485943527,37.77,75876.63,175.1,0.04939,4e-05,6.51442]
[1777485944718,37.77,75868.57,175.1,0.04905,4e-05,6.47799]
[1777485946219,37.77,75864.1,175.1,0.04887,4e-05,6.45824]
[1777485946336,37.77,75864.1,175.1,0.04887,4e-05,6.45824]
[1777485947008,37.77,75864.1,175.1,0.04887,4e-05,6.45824]
[1777485947525,37.77,75855.12,175.1,0.0485,4e-05,6.41796]
[1777485950033,37.77,75857.39,175.1,0.0486,4e-05,6.42884]
[1777485955605,37.78,75841.16,175.1,0.04795,4e-05,6.35836]
[1777485960640,37.78,75839.15,175.1,0.04788,4e-05,6.35156]
[1777485965676,37.79,75828.59,175.1,0.04747,4e-05,6.30675]
[1777485967964,37.79,75827.4,175.1,0.04743,4e-05,6.30194]
[1777485971210,37.8,75822.4,175.1,0.04724,4e-05,6.28174]
[1777485974675,37.8,75814.91,175.1,0.04695,4e-05,6.25017]
[1777485976863,37.8,75820.61,175.1,0.04719,4e-05,6.27654]
[1777485977736,37.8,75817.82,175.1,0.04708,4e-05,6.26468]
[1777485981135,37.81,75812.14,175.1,0.04687,4e-05,6.24174]
[1777485983907,37.81,75824.3,175.1,0.04738,4e-05,6.29676]
[1777485987591,37.81,75822.3,175.1,0.04731,4e-05,6.28976]
[1777485987748,37.81,75822.3,175.1,0.04731,4e-05,6.28976]
[1777485987811,37.81,75822.3,175.1,0.04731,4e-05,6.28976]
[1777485988069,37.81,75822.3,175.1,0.04731,4e-05,6.28976]
[1777485989125,37.81,75837.41,175.1,0.04795,4e-05,6.35805]
[1777485990027,37.81,75837.41,175.1,0.04795,4e-05,6.35805]
[1777485992830,37.82,75836.93,175.1,0.04791,4e-05,6.35375]
[1777485993091,37.82,75836.93,175.1,0.04791,4e-05,6.35375]
[1777485995903,37.82,75850.61,175.1,0.04849,4e-05,6.41644]
[1777485996215,37.82,75850.61,175.1,0.04849,4e-05,6.41644]
[1777485999212,37.82,75856.55,175.1,0.04875,4e-05,6.44401]
[1777486000738,37.82,75852.25,175.1,0.04857,4e-05,6.42487]
[1777486002328,37.82,75846.91,175.1,0.04835,4e-05,6.40141]
[1777486005336,37.83,75848.78,175.1,0.04844,4e-05,6.41075]
[1777486008442,37.83,75852.67,175.1,0.04861,4e-05,6.42916]
[1777486011609,37.83,75850.11,175.1,0.04851,4e-05,6.41841]
[1777486013232,37.83,75846.76,175.1,0.04838,4e-05,6.40395]
[1777486013240,37.83,75846.76,175.1,0.04838,4e-05,6.40395]
[1777486014775,37.83,75834.7,175.1,0.04788,4e-05,6.35019]
[1777486016943,37.83,75824.94,175.1,0.04749,4e-05,6.30749]
[1777486017347,37.83,75823.59,175.1,0.04744,4e-05,6.30195]
[1777486023094,37.84,75806.61,175.1,0.04677,4e-05,6.22946]
[1777486028130,37.85,75798.53,175.1,0.04647,4e-05,6.19683]
[1777486028926,37.85,75798.53,175.1,0.04647,4e-05,6.19683]
[1777486032620,37.85,75797.19,175.1,0.04643,4e-05,6.19215]
[1777486032685,37.85,75797.19,175.1,0.04643,4e-05,6.19215]
[1777486032808,37.85,75797.19,175.1,0.04643,4e-05,6.19215]
[1777486033653,37.85,75794.74,175.1,0.04635,4e-05,6.18325]
[1777486033771,37.85,75794.74,175.1,0.04635,4e-05,6.18325]
[1777486034364,37.85,75782.99,175.1,0.04588,4e-05,6.13249]
[1777486034445,37.85,75767.78,175.1,0.04528,4e-05,6.06626]
[1777486035801,37.85,75767.78,175.1,0.04528,4e-05,6.06626]
[1777486036409,37.86,75761.1,175.1,0.04503,4e-05,6.039]
[1777486038172,37.86,75757.89,175.1,0.0449,4e-05,6.02512]
[1777486039160,37.86,75758.14,175.1,0.04492,4e-05,6.02709]
[1777486039411,37.86,75756.77,175.1,0.04488,4e-05,6.02295]
[1777486040679,37.86,75761.34,175.1,0.04506,4e-05,6.0427]
[1777486040740,37.86,75761.34,175.1,0.04506,4e-05,6.0427]
[1777486041218,37.87,75760.64,175.1,0.04505,4e-05,6.04141]
[1777486041405,37.87,75760.64,175.1,0.04505,4e-05,6.04141]
[1777486041779,37.87,75795.85,175.1,0.04646,4e-05,6.1956]
[1777486042596,37.87,75795.85,175.1,0.04646,4e-05,6.1956]
[1777486043148,37.87,75836.28,175.1,0.04812,4e-05,6.37575]
[1777486043517,37.87,75836.28,175.1,0.04812,4e-05,6.37575]
[1777486043698,37.87,75836.28,175.1,0.04812,4e-05,6.37575]
[1777486043767,37.87,75852.56,175.1,0.0488,4e-05,6.44913]
[1777486045051,37.87,75831.96,175.1,0.04795,4e-05,6.35702]
[1777486045537,37.87,75831.96,175.1,0.04795,4e-05,6.35702]
[1777486045621,37.87,75831.96,175.1,0.04795,4e-05,6.35702]
[1777486046482,37.87,75825.0,175.1,0.04766,4e-05,6.32638]
[1777486048598,37.87,75813.4,175.1,0.04719,4e-05,6.27525]
[1777486050366,37.87,75813.18,175.1,0.04719,4e-05,6.27527]
[1777486051705,37.88,75812.48,175.1,0.04715,4e-05,6.26991]
[1777486051756,37.88,75794.16,175.1,0.04642,4e-05,6.18972]
[1777486052487,37.88,75794.16,175.1,0.04642,4e-05,6.18972]
[1777486053826,37.88,75785.65,175.1,0.04608,4e-05,6.15309]
[1777486054713,37.88,75781.36,175.1,0.04591,4e-05,6.13502]
[1777486054829,37.88,75781.36,175.1,0.04591,4e-05,6.13502]
[1777486056345,37.88,75795.33,175.1,0.04649,4e-05,6.19768]
[1777486058130,37.88,75795.33,175.1,0.04649,4e-05,6.19768]
[1777486060248,37.89,75781.86,175.1,0.04597,4e-05,6.14052]
[1777486065408,37.9,75773.24,175.1,0.04566,4e-05,6.10733]
[1777486070443,37.91,75777.28,175.1,0.04586,4e-05,6.12886]
[1777486072425,37.91,75777.89,175.1,0.04589,4e-05,6.13226]
[1777486074182,37.91,75777.61,175.1,0.04589,4e-05,6.13177]
[1777486076459,37.91,75771.77,175.1,0.04568,4e-05,6.10854]
[1777486079541,37.92,75778.34,175.1,0.04597,4e-05,6.14018]
[1777486081200,37.92,75777.53,175.1,0.04594,4e-05,6.13735]
[1777486082600,37.92,75773.6,175.1,0.0458,4e-05,6.12165]
[1777486084247,37.93,75770.09,175.1,0.04566,4e-05,6.10711]
[1777486085659,37.93,75781.0,175.1,0.04611,4e-05,6.15622]
[1777486091599,37.94,75777.17,175.1,0.04601,4e-05,6.1444]
[1777486096553,37.95,75773.07,175.1,0.04587,4e-05,6.12938]
[1777486098784,37.95,75769.31,175.1,0.04573,4e-05,6.1145]
[1777486104716,37.96,75778.48,175.1,0.04614,4e-05,6.15894]
[1777486106255,37.96,75778.82,175.1,0.04616,4e-05,6.16111]
[1777486107260,37.96,75771.59,175.1,0.04588,4e-05,6.13091]
[1777486107507,37.96,75771.59,175.1,0.04588,4e-05,6.13091]
[1777486107526,37.96,75771.59,175.1,0.04588,4e-05,6.13091]
[1777486107711,37.96,75753.41,175.1,0.04517,4e-05,6.05276]
[1777486110227,37.97,75751.28,175.1,0.04509,4e-05,6.04373]
[1777486111098,37.97,75752.02,175.1,0.04512,4e-05,6.04712]
[1777486111417,37.97,75753.68,175.1,0.04516,4e-05,6.05127]
[1777486111659,37.97,75753.68,175.1,0.04516,4e-05,6.05127]
[1777486111865,37.97,75753.68,175.1,0.04516,4e-05,6.05127]
[1777486111879,37.97,75753.68,175.1,0.04516,4e-05,6.05127]
[1777486112184,37.97,75734.31,175.1,0.04441,4e-05,5.96812]
[1777486112499,37.97,75734.31,175.1,0.04441,4e-05,5.96812]
[1777486112647,37.97,75734.31,175.1,0.04441,4e-05,5.96812]
[1777486113141,37.97,75734.31,175.1,0.04441,4e-05,5.96812]
[1777486113156,37.97,75719.15,175.1,0.04383,4e-05,5.90414]
[1777486113617,37.97,75719.15,175.1,0.04383,4e-05,5.90414]
[1777486113691,37.97,75719.15,175.1,0.04383,4e-05,5.90414]
[1777486114007,37.97,75697.97,175.1,0.04303,4e-05,5.81494]
[1777486114272,37.97,75697.97,175.1,0.04303,4e-05,5.81494]
[1777486114631,37.97,75697.97,175.1,0.04303,4e-05,5.81494]
[1777486114720,37.97,75697.97,175.1,0.04303,4e-05,5.81494]
[1777486115459,37.97,75692.63,175.1,0.04283,4e-05,5.79304]
[1777486116354,37.97,75684.95,175.1,0.04255,4e-05,5.76144]
[1777486116776,37.97,75686.75,175.1,0.04262,4e-05,5.76911]
[1777486118458,37.97,75685.38,175.1,0.04256,4e-05,5.76349]
[1777486118603,37.97,75685.38,175.1,0.04256,4e-05,5.76349]
[1777486118637,37.97,75685.38,175.1,0.04256,4e-05,5.76349]
[1777486118668,37.97,75685.38,175.1,0.04256,4e-05,5.76349]
[1777486118722,37.97,75685.38,175.1,0.04256,4e-05,5.76349]
[1777486118975,37.97,75685.38,175.1,0.04256,4e-05,5.76349]
[1777486118984,37.97,75685.38,175.1,0.04256,4e-05,5.76349]
[1777486119211,37.97,75653.98,175.1,0.0414,4e-05,5.63319]
[1777486119329,37.97,75653.98,175.1,0.0414,4e-05,5.63319]
[1777486119499,37.97,75653.98,175.1,0.0414,4e-05,5.63319]
[1777486119715,37.97,75653.98,175.1,0.0414,4e-05,5.63319]
[1777486119921,37.97,75653.98,175.1,0.0414,4e-05,5.63319]
[1777486120263,37.97,75580.79,175.1,0.03879,3e-05,5.33795]
[1777486120684,37.97,75580.79,175.1,0.03879,3e-05,5.33795]
[1777486120739,37.97,75580.79,175.1,0.03879,3e-05,5.33795]
[1777486121007,37.98,75555.91,175.1,0.03794,3e-05,5.24041]
[1777486121357,37.98,75555.91,175.1,0.03794,3e-05,5.24041]
[1777486121731,37.98,75555.91,175.1,0.03794,3e-05,5.24041]
[1777486121771,37.98,75555.91,175.1,0.03794,3e-05,5.24041]
[1777486121919,37.98,75555.91,175.1,0.03794,3e-05,5.24041]
[1777486122048,37.98,75546.41,175.1,0.03763,3e-05,5.20433]
[1777486125833,37.98,75544.93,175.1,0.03759,3e-05,5.2001]
[1777486126194,37.98,75544.93,175.1,0.03759,3e-05,5.2001]
[1777486126291,37.98,75510.35,175.1,0.03643,3e-05,5.06645]
[1777486127124,37.98,75510.35,175.1,0.03643,3e-05,5.06645]
[1777486127225,38.0,75474.73,175.1,0.03534,3e-05,4.93966]
[1777486128232,38.0,75453.59,175.1,0.03467,3e-05,4.86106]
[1777486128703,38.0,75453.59,175.1,0.03467,3e-05,4.86106]
[1777486128978,38.0,75453.59,175.1,0.03467,3e-05,4.86106]
[1777486129723,38.01,75449.71,175.1,0.03455,3e-05,4.8474]
[1777486129904,38.01,75449.71,175.1,0.03455,3e-05,4.8474]
[1777486131390,38.01,75453.81,175.1,0.0347,3e-05,4.8643]
[1777486131504,38.01,75453.81,175.1,0.0347,3e-05,4.8643]
[1777486132030,38.01,75453.81,175.1,0.0347,3e-05,4.8643]
[1777486133300,38.01,75451.55,175.1,0.03463,3e-05,4.85666]
[1777486134090,38.01,75457.92,175.1,0.03484,3e-05,4.88123]
[1777486134917,38.02,75472.26,175.1,0.03532,3e-05,4.93654]
[1777486135924,38.02,75487.48,175.1,0.03582,3e-05,4.99477]
[1777486137525,38.02,75480.62,175.1,0.0356,3e-05,4.96932]
[1777486137688,38.02,75480.62,175.1,0.0356,3e-05,4.96932]
[1777486138197,38.02,75480.62,175.1,0.0356,3e-05,4.96932]
[1777486140327,38.02,75485.39,175.1,0.03577,3e-05,4.98912]
[1777486140421,38.02,75485.39,175.1,0.03577,3e-05,4.98912]
[1777486141105,38.03,75463.76,175.1,0.03507,3e-05,4.90808]
[1777486141804,38.03,75463.76,175.1,0.03507,3e-05,4.90808]
[1777486142041,38.03,75463.76,175.1,0.03507,3e-05,4.90808]
[1777486142074,38.03,75425.91,175.1,0.03388,3e-05,4.76819]
[1777486142935,38.03,75425.91,175.1,0.03388,3e-05,4.76819]
[1777486143227,38.03,75425.91,175.1,0.03388,3e-05,4.76819]
[1777486143245,38.03,75403.25,175.1,0.03319,3e-05,4.68709]
[1777486146806,38.04,75403.64,175.1,0.03323,3e-05,4.69164]
[1777486147007,38.04,75426.17,175.1,0.03394,3e-05,4.77507]
[1777486147524,38.04,75426.17,175.1,0.03394,3e-05,4.77507]
[1777486148844,38.05,75431.96,175.1,0.03414,3e-05,4.79807]
[1777486149026,38.05,75415.44,175.1,0.03363,3e-05,4.73898]
[1777486150833,38.05,75410.71,175.1,0.0335,3e-05,4.72341]
[1777486152928,38.1,75408.26,175.1,0.03359,3e-05,4.73365]
[1777486153194,38.1,75408.26,175.1,0.03359,3e-05,4.73365]
[1777486153634,38.1,75402.94,175.1,0.03344,3e-05,4.71597]
[1777486154136,38.1,75402.94,175.1,0.03344,3e-05,4.71597]
[1777486155142,38.11,75406.8,175.1,0.03358,3e-05,4.7318]
[1777486155180,38.11,75402.04,175.1,0.03345,3e-05,4.71616]
[1777486155425,38.11,75402.04,175.1,0.03345,3e-05,4.71616]
[1777486156242,38.11,75402.04,175.1,0.03345,3e-05,4.71616]
[1777486156293,38.11,75394.74,175.1,0.03324,3e-05,4.69138]
[1777486156547,38.11,75394.74,175.1,0.03324,3e-05,4.69138]
[1777486157058,38.11,75394.74,175.1,0.03324,3e-05,4.69138]
[1777486157087,38.16,75388.87,175.1,0.03321,3e-05,4.68784]
[1777486158629,38.16,75384.86,175.1,0.03309,3e-05,4.67437]
[1777486161865,38.17,75392.64,175.1,0.03336,3e-05,4.70572]
[1777486163137,38.17,75372.57,175.1,0.03277,3e-05,4.63525]
[1777486165108,38.17,75373.12,175.1,0.03279,3e-05,4.63834]
[1777486165868,38.18,75371.05,175.1,0.03274,3e-05,4.632]
[1777486166132,38.18,75371.05,175.1,0.03274,3e-05,4.632]
[1777486168217,38.18,75362.5,175.1,0.0325,3e-05,4.60363]
[1777486169285,38.19,75358.77,175.1,0.0324,3e-05,4.59146]
[1777486172312,38.19,75370.91,175.1,0.03277,3e-05,4.63447]
[1777486173810,38.2,75365.6,175.1,0.03263,3e-05,4.61874]
[1777486175458,38.2,75359.57,175.1,0.03247,3e-05,4.59944]
[1777486177581,38.21,75367.95,175.1,0.03274,3e-05,4.63171]
[1777486178904,38.21,75372.41,175.1,0.03289,3e-05,4.64882]
[1777486179974,38.21,75376.02,175.1,0.03301,3e-05,4.66287]
[1777486181272,38.22,75348.1,175.1,0.03218,3e-05,4.56503]
[1777486182002,38.22,75348.1,175.1,0.03218,3e-05,4.56503]
[1777486182176,38.22,75348.1,175.1,0.03218,3e-05,4.56503]
[1777486182230,38.22,75348.1,175.1,0.03218,3e-05,4.56503]
[1777486182279,38.22,75333.11,175.1,0.03175,3e-05,4.5132]
[1777486183380,38.23,75324.59,175.1,0.03151,3e-05,4.48453]
[1777486185048,38.23,75311.68,175.1,0.03114,3e-05,4.44074]
[1777486185973,38.23,75301.82,175.1,0.03087,3e-05,4.40788]
[1777486187375,38.24,75291.57,175.1,0.03059,3e-05,4.37392]
[1777486187398,38.24,75291.57,175.1,0.03059,3e-05,4.37392]
[1777486187494,38.24,75293.81,175.1,0.03066,3e-05,4.38312]
[1777486187870,38.24,75293.81,175.1,0.03066,3e-05,4.38312]
[1777486187927,38.24,75293.81,175.1,0.03066,3e-05,4.38312]
[1777486188151,38.24,75293.81,175.1,0.03066,3e-05,4.38312]
[1777486188330,38.24,75219.64,175.1,0.0286,3e-05,4.13259]
[1777486189257,38.24,75219.64,175.1,0.0286,3e-05,4.13259]
[1777486189337,38.25,75171.17,175.1,0.02735,3e-05,3.97858]
[1777486190245,38.25,75171.17,175.1,0.02735,3e-05,3.97858]
[1777486190356,38.25,75150.73,175.1,0.02682,3e-05,3.91321]
[1777486191360,38.26,75086.58,175.1,0.02525,2e-05,3.71739]
[1777486191938,38.26,75086.58,175.1,0.02525,2e-05,3.71739]
[1777486192367,38.32,75055.58,175.1,0.02468,2e-05,3.64554]
[1777486192922,38.32,75055.58,175.1,0.02468,2e-05,3.64554]
[1777486193143,38.32,75055.58,175.1,0.02468,2e-05,3.64554]
[1777486193374,38.38,75023.64,175.1,0.0241,2e-05,3.57212]
[1777486195197,38.44,75017.35,175.1,0.02413,2e-05,3.5754]
[1777486195646,38.5,75017.35,175.1,0.0243,2e-05,3.59732]
[1777486195699,38.5,74999.5,175.1,0.02389,2e-05,3.54457]
[1777486198089,38.56,74999.53,175.1,0.02406,2e-05,3.56645]
[1777486198307,38.56,74999.53,175.1,0.02406,2e-05,3.56645]
[1777486198190,38.57,75005.96,175.1,0.02425,2e-05,3.58986]
[1777486198409,38.57,75014.7,175.1,0.02445,2e-05,3.61582]
[1777486200281,38.57,75014.7,175.1,0.02445,2e-05,3.61582]
[1777486200334,38.57,75014.7,175.1,0.02445,2e-05,3.61582]
[1777486201750,38.59,74998.74,175.1,0.02413,2e-05,3.57513]
[1777486203359,38.59,74998.74,175.1,0.02413,2e-05,3.57513]
[1777486204280,38.6,74997.91,175.1,0.02415,2e-05,3.57708]
[1777486204357,38.66,74987.88,175.1,0.02409,2e-05,3.56931]
[1777486204524,38.66,74987.88,175.1,0.02409,2e-05,3.56931]
[1777486204702,38.66,74987.88,175.1,0.02409,2e-05,3.56931]
[1777486204715,38.66,74987.88,175.1,0.02409,2e-05,3.56931]
[1777486204833,38.66,74991.27,175.1,0.02417,2e-05,3.5793]
[1777486205786,38.66,74991.27,175.1,0.02417,2e-05,3.5793]
[1777486205876,38.66,74991.27,175.1,0.02417,2e-05,3.5793]
[1777486206198,38.67,75013.16,175.1,0.02472,2e-05,3.64872]
[1777486206729,38.67,75013.16,175.1,0.02472,2e-05,3.64872]
[1777486209303,38.68,75021.58,175.1,0.02496,2e-05,3.67841]
[1777486209626,38.69,75024.05,175.1,0.02503,2e-05,3.68808]
[1777486209726,38.69,75025.41,175.1,0.02507,2e-05,3.69218]
[1777486210478,38.69,75025.41,175.1,0.02507,2e-05,3.69218]
[1777486210502,38.69,75025.41,175.1,0.02507,2e-05,3.69218]
[1777486210532,38.69,75023.45,175.1,0.02504,2e-05,3.68826]
[1777486213076,38.71,74979.66,175.1,0.02404,2e-05,3.56245]
[1777486213645,38.71,74979.66,175.1,0.02404,2e-05,3.56245]
[1777486213739,38.71,74958.99,175.1,0.02358,2e-05,3.50433]
[1777486215122,38.71,74958.99,175.1,0.02358,2e-05,3.50433]
[1777486215860,38.72,74960.65,175.1,0.02365,2e-05,3.51349]
[1777486217347,38.72,74954.03,175.1,0.0235,2e-05,3.49431]
[1777486217367,38.74,74946.49,175.1,0.02337,2e-05,3.47687]
[1777486218630,38.74,74938.47,175.1,0.02318,2e-05,3.45382]
[1777486219344,38.8,74971.96,175.1,0.02414,2e-05,3.5747]
[1777486219553,38.8,74971.96,175.1,0.02414,2e-05,3.5747]
[1777486219604,38.8,74971.96,175.1,0.02414,2e-05,3.5747]
[1777486220189,38.8,74971.96,175.1,0.02414,2e-05,3.5747]
[1777486220893,38.81,74970.3,175.1,0.02412,2e-05,3.57196]
[1777486221028,38.81,74948.88,175.1,0.02363,2e-05,3.50951]
[1777486221914,38.81,74948.88,175.1,0.02363,2e-05,3.50951]
[1777486222250,38.81,74948.88,175.1,0.02363,2e-05,3.50951]
[1777486222409,38.81,74948.88,175.1,0.02363,2e-05,3.50951]
[1777486222306,38.93,74936.18,175.1,0.02368,2e-05,3.5157]
[1777486222707,38.93,74936.18,175.1,0.02368,2e-05,3.5157]
[1777486223188,38.93,74945.55,175.1,0.02391,2e-05,3.54505]
[1777486223642,38.93,74973.49,175.1,0.02456,2e-05,3.62702]
[1777486224841,38.94,75000.25,175.1,0.02521,2e-05,3.70904]
[1777486228348,38.96,75007.6,175.1,0.02544,2e-05,3.73787]
[1777486228411,38.96,75007.6,175.1,0.02544,2e-05,3.73787]
[1777486228479,38.96,75012.74,175.1,0.02559,2e-05,3.75567]
[1777486229357,38.96,75012.74,175.1,0.02559,2e-05,3.75567]
[1777486229887,38.97,75015.11,175.1,0.02566,2e-05,3.76466]
[1777486230025,38.97,75013.56,175.1,0.02562,2e-05,3.75995]
[1777486231439,38.97,75013.56,175.1,0.02562,2e-05,3.75995]
[1777486231447,38.97,75013.56,175.1,0.02562,2e-05,3.75995]
[1777486231454,38.98,75008.21,175.1,0.02551,2e-05,3.74574]
[1777486232745,38.98,75016.31,175.1,0.02571,2e-05,3.77031]
[1777486234505,38.99,75023.37,175.1,0.02591,2e-05,3.79539]
[1777486234886,38.99,75023.37,175.1,0.02591,2e-05,3.79539]
[1777486236950,39.0,75025.76,175.1,0.026,2e-05,3.80619]
[1777486237422,39.0,75025.76,175.1,0.026,2e-05,3.80619]
[1777486239513,39.01,75028.28,175.1,0.0261,2e-05,3.81907]
[1777486239647,39.01,75028.28,175.1,0.0261,2e-05,3.81907]
[1777486241670,39.02,75026.52,175.1,0.02609,2e-05,3.81708]
[1777486241762,39.02,75026.52,175.1,0.02609,2e-05,3.81708]
[1777486242428,39.02,75026.52,175.1,0.02609,2e-05,3.81708]
[1777486243373,39.04,75027.71,175.1,0.02616,2e-05,3.8263]
[1777486243687,39.04,75027.71,175.1,0.02616,2e-05,3.8263]
[1777486243781,39.04,75029.92,175.1,0.02622,2e-05,3.83309]
[1777486246148,39.04,75027.39,175.1,0.02617,2e-05,3.82699]
[1777486246229,39.04,75027.39,175.1,0.02617,2e-05,3.82699]
[1777486246343,39.05,75026.75,175.1,0.02618,2e-05,3.82838]
[1777486246532,39.05,75026.75,175.1,0.02618,2e-05,3.82838]
[1777486246646,39.05,75026.75,175.1,0.02618,2e-05,3.82838]
[1777486247193,39.05,75026.75,175.1,0.02618,2e-05,3.82838]
[1777486247438,39.05,75026.75,175.1,0.02618,2e-05,3.82838]
[1777486247200,39.06,75062.43,175.1,0.02709,3e-05,3.9413]
[1777486248054,39.06,75088.13,175.1,0.02775,3e-05,4.02244]
[1777486250018,39.07,75079.69,175.1,0.02756,3e-05,3.99941]
[1777486250043,39.07,75088.53,175.1,0.02779,3e-05,4.02747]
[1777486251778,39.07,75099.77,175.1,0.0281,3e-05,4.06521]
[1777486251806,39.07,75099.77,175.1,0.0281,3e-05,4.06521]
[1777486251844,39.07,75104.96,175.1,0.02825,3e-05,4.08315]
[1777486252548,39.07,75104.96,175.1,0.02825,3e-05,4.08315]
[1777486253017,39.07,75104.96,175.1,0.02825,3e-05,4.08315]
[1777486253033,39.07,75111.06,175.1,0.02841,3e-05,4.1035]
[1777486254591,39.08,75117.11,175.1,0.02858,3e-05,4.12427]
[1777486256084,39.08,75127.6,175.1,0.02888,3e-05,4.16063]
[1777486258769,39.09,75125.98,175.1,0.02886,3e-05,4.15873]
[1777486259280,39.09,75125.98,175.1,0.02886,3e-05,4.15873]
[1777486260908,39.1,75146.06,175.1,0.02942,3e-05,4.22666]
[1777486262197,39.1,75146.06,175.1,0.02942,3e-05,4.22666]
[1777486262402,39.1,75146.06,175.1,0.02942,3e-05,4.22666]
[1777486264077,39.11,75149.88,175.1,0.02955,3e-05,4.24227]
[1777486265254,39.11,75158.06,175.1,0.02978,3e-05,4.26932]
[1777486266116,39.11,75150.71,175.1,0.02959,3e-05,4.24692]
[1777486266617,39.11,75154.1,175.1,0.02969,3e-05,4.2591]
[1777486268362,39.11,75151.96,175.1,0.02963,3e-05,4.25202]
[1777486271696,39.12,75156.72,175.1,0.0298,3e-05,4.27166]
[1777486272249,39.12,75156.72,175.1,0.0298,3e-05,4.27166]
[1777486272339,39.12,75156.72,175.1,0.0298,3e-05,4.27166]
[1777486272407,39.13,75154.46,175.1,0.02975,3e-05,4.26606]
[1777486273177,39.13,75154.46,175.1,0.02975,3e-05,4.26606]
[1777486273191,39.13,75135.87,175.1,0.02925,3e-05,4.20482]
[1777486274271,39.13,75135.87,175.1,0.02925,3e-05,4.20482]
[1777486274323,39.13,75135.87,175.1,0.02925,3e-05,4.20482]
[1777486274426,39.13,75112.12,175.1,0.02862,3e-05,4.12891]
[1777486274631,39.13,75112.12,175.1,0.02862,3e-05,4.12891]
[1777486275453,39.14,75077.95,175.1,0.02775,3e-05,4.02208]
[1777486275537,39.14,75077.95,175.1,0.02775,3e-05,4.02208]
[1777486276522,39.14,75077.95,175.1,0.02775,3e-05,4.02208]
[1777486276035,39.14,75066.42,175.1,0.02745,3e-05,3.98561]
[1777486276652,39.14,75066.42,175.1,0.02745,3e-05,3.98561]
[1777486276707,39.14,75066.42,175.1,0.02745,3e-05,3.98561]
[1777486277203,39.14,75047.28,175.1,0.02698,3e-05,3.9269]
[1777486278169,39.15,75025.06,175.1,0.02644,2e-05,3.85987]
[1777486278545,39.15,75025.06,175.1,0.02644,2e-05,3.85987]
[1777486278628,39.15,75025.06,175.1,0.02644,2e-05,3.85987]
[1777486279173,39.16,75028.66,175.1,0.02656,2e-05,3.87448]
[1777486279686,39.16,75028.66,175.1,0.02656,2e-05,3.87448]
[1777486280108,39.16,75028.66,175.1,0.02656,2e-05,3.87448]
[1777486280183,39.16,75061.94,175.1,0.0274,3e-05,3.97824]
[1777486280939,39.16,75061.94,175.1,0.0274,3e-05,3.97824]
[1777486281011,39.16,75061.94,175.1,0.0274,3e-05,3.97824]
[1777486281194,39.16,75043.22,175.1,0.02693,3e-05,3.92118]
[1777486282525,39.16,75043.22,175.1,0.02693,3e-05,3.92118]
[1777486282957,39.17,75034.17,175.1,0.02674,3e-05,3.89687]
[1777486283207,39.17,75034.61,175.1,0.02676,3e-05,3.89974]
[1777486283916,39.17,75034.61,175.1,0.02676,3e-05,3.89974]
[1777486285145,39.18,75032.5,175.1,0.02672,3e-05,3.8947]
[1777486287073,39.19,75024.49,175.1,0.02654,2e-05,3.873]
[1777486288727,39.19,75028.37,175.1,0.02667,2e-05,3.88805]
[1777486289251,39.2,75048.27,175.1,0.02718,3e-05,3.95148]
[1777486290186,39.2,75048.27,175.1,0.02718,3e-05,3.95148]
[1777486291823,39.21,75066.8,175.1,0.02766,3e-05,4.01001]
[1777486293359,39.21,75074.84,175.1,0.02788,3e-05,4.03682]
[1777486295151,39.22,75083.08,175.1,0.02811,3e-05,4.06559]
[1777486296667,39.22,75084.18,175.1,0.02816,3e-05,4.07152]
[1777486297207,39.22,75084.18,175.1,0.02816,3e-05,4.07152]
[1777486299409,39.23,75093.85,175.1,0.02844,3e-05,4.10544]
[1777486300942,39.24,75101.17,175.1,0.02865,3e-05,4.13132]
[1777486302518,39.24,75103.79,175.1,0.02873,3e-05,4.14091]
[1777486304583,39.25,75103.85,175.1,0.02876,3e-05,4.14447]
[1777486310213,39.26,75093.7,175.1,0.02854,3e-05,4.11737]
[1777486311795,39.27,75087.49,175.1,0.0284,3e-05,4.09971]
[1777486314924,39.28,75083.64,175.1,0.02832,3e-05,4.09081]
[1777486315361,39.28,75083.64,175.1,0.02832,3e-05,4.09081]
[1777486315460,39.28,75077.03,175.1,0.02816,3e-05,4.07083]
[1777486317475,39.28,75052.1,175.1,0.02753,3e-05,3.99318]
[1777486320496,39.29,75069.1,175.1,0.02798,3e-05,4.04928]
[1777486322513,39.29,75046.85,175.1,0.02742,3e-05,3.98039]
[1777486324559,39.3,75026.1,175.1,0.02691,3e-05,3.91726]
[1777486324935,39.3,75026.1,175.1,0.02691,3e-05,3.91726]
[1777486325543,39.3,75009.88,175.1,0.02652,2e-05,3.86859]
[1777486326359,39.3,75009.88,175.1,0.02652,2e-05,3.86859]
[1777486326550,39.31,74992.41,175.1,0.0261,2e-05,3.81665]
[1777486327200,39.31,74992.41,175.1,0.0261,2e-05,3.81665]
[1777486329138,39.39,74990.93,175.1,0.02632,2e-05,3.84331]
[1777486330381,39.39,74997.63,175.1,0.0265,2e-05,3.86534]
[1777486331101,39.43,74999.38,175.1,0.02666,2e-05,3.88547]
[1777486333674,39.51,74996.13,175.1,0.02681,2e-05,3.90378]
[1777486336565,39.55,74973.41,175.1,0.02638,2e-05,3.84957]
[1777486337847,39.63,74973.45,175.1,0.02662,2e-05,3.87945]
[1777486339287,39.63,74977.0,175.1,0.02672,2e-05,3.89175]
[1777486339772,39.71,74986.2,175.1,0.02718,3e-05,3.94738]
[1777486340940,39.71,74992.32,175.1,0.02733,3e-05,3.96632]
[1777486343877,39.78,75014.91,175.1,0.02812,3e-05,4.06295]
[1777486343963,39.78,74991.37,175.1,0.02753,3e-05,3.99042]
[1777486345980,39.78,74988.57,175.1,0.02747,3e-05,3.98297]
[1777486348029,39.82,75013.39,175.1,0.02822,3e-05,4.07424]
[1777486349255,39.82,75013.77,175.1,0.02824,3e-05,4.07763]
[1777486349631,39.83,75019.59,175.1,0.0284,3e-05,4.09708]
[1777486351681,39.83,75022.96,175.1,0.0285,3e-05,4.1088]
[1777486356546,39.84,75000.25,175.1,0.02794,3e-05,4.03996]
[1777486356892,39.84,75000.25,175.1,0.02794,3e-05,4.03996]
[1777486358580,39.85,75007.44,175.1,0.02814,3e-05,4.06367]
[1777486360427,39.85,75028.55,175.1,0.0287,3e-05,4.1326]
[1777486360520,39.85,75042.79,175.1,0.02908,3e-05,4.1791]
[1777486361186,39.85,75042.79,175.1,0.02908,3e-05,4.1791]
[1777486362567,39.86,75070.11,175.1,0.02983,3e-05,4.2691]
[1777486367906,39.87,75080.41,175.1,0.03014,3e-05,4.30635]
[1777486370257,39.87,75080.02,175.1,0.03013,3e-05,4.30578]
[1777486375436,39.88,75070.51,175.1,0.0299,3e-05,4.27839]
[1777486378983,39.89,75092.25,175.1,0.03053,3e-05,4.35345]
[1777486382004,39.89,75072.21,175.1,0.03,3e-05,4.2896]
[1777486387590,39.9,75070.92,175.1,0.02999,3e-05,4.28824]
[1777486388884,39.91,75088.53,175.1,0.03048,3e-05,4.34745]
[1777486390529,39.91,75113.95,175.1,0.0312,3e-05,4.4337]
[1777486392329,39.91,75117.35,175.1,0.03129,3e-05,4.44507]
[1777486395477,39.91,75112.49,175.1,0.03117,3e-05,4.43025]
[1777486398442,39.92,75124.12,175.1,0.03151,3e-05,4.47115]
[1777486404501,39.92,75131.12,175.1,0.03173,3e-05,4.49687]
[1777486406044,39.93,75147.89,175.1,0.03221,3e-05,4.55452]
[1777486408735,39.93,75140.64,175.1,0.03202,3e-05,4.53116]
[1777486414230,39.93,75153.87,175.1,0.03239,3e-05,4.57536]
[1777486418342,39.94,75168.0,175.1,0.03281,3e-05,4.62472]
[1777486419587,39.94,75168.0,175.1,0.03281,3e-05,4.62472]
[1777486421002,39.94,75165.23,175.1,0.03273,3e-05,4.61557]
[1777486423871,39.94,75172.72,175.1,0.03296,3e-05,4.64191]
[1777486426417,39.94,75174.54,175.1,0.03301,3e-05,4.64849]
[1777486428358,39.94,75178.11,175.1,0.03312,3e-05,4.66112]
[1777486428794,39.94,75184.23,175.1,0.0333,3e-05,4.68244]
[1777486429475,39.94,75184.23,175.1,0.0333,3e-05,4.68244]
[1777486429572,39.94,75192.13,175.1,0.03354,3e-05,4.71074]
[1777486435376,39.95,75193.91,175.1,0.03363,3e-05,4.72165]
[1777486440421,39.96,75194.11,175.1,0.03367,3e-05,4.72613]
[1777486445451,39.97,75196.16,175.1,0.03377,3e-05,4.73724]
[1777486450487,39.98,75204.75,175.1,0.03405,3e-05,4.77097]
[1777486455522,39.99,75209.48,175.1,0.03423,3e-05,4.79111]
[1777486460557,40.0,75206.6,175.1,0.03417,3e-05,4.7844]
[1777486464408,40.01,75193.18,175.1,0.03379,3e-05,4.73955]
[1777486464419,40.01,75193.18,175.1,0.03379,3e-05,4.73955]
[1777486464489,40.01,75193.18,175.1,0.03379,3e-05,4.73955]
[1777486464714,40.01,75179.68,175.1,0.0334,3e-05,4.69333]
[1777486464798,40.01,75179.68,175.1,0.0334,3e-05,4.69333]
[1777486465596,40.01,75168.85,175.1,0.03309,3e-05,4.65672]
[1777486465870,40.01,75168.85,175.1,0.03309,3e-05,4.65672]
[1777486467123,40.01,75165.33,175.1,0.03299,3e-05,4.6455]
[1777486468295,40.01,75163.92,175.1,0.03296,3e-05,4.64157]
[1777486468350,40.01,75163.92,175.1,0.03296,3e-05,4.64157]
[1777486468617,40.02,75161.68,175.1,0.0329,3e-05,4.6348]
[1777486470631,40.02,75175.88,175.1,0.03332,3e-05,4.68418]
[1777486470976,40.02,75175.88,175.1,0.03332,3e-05,4.68418]
[1777486471426,40.02,75175.88,175.1,0.03332,3e-05,4.68418]
[1777486471558,40.02,75175.88,175.1,0.03332,3e-05,4.68418]
[1777486471700,40.02,75175.88,175.1,0.03332,3e-05,4.68418]
[1777486471765,40.02,75132.7,175.1,0.03205,3e-05,4.53367]
[1777486472526,40.02,75132.7,175.1,0.03205,3e-05,4.53367]
[1777486473057,40.02,75120.04,175.1,0.0317,3e-05,4.49133]
[1777486473077,40.02,75120.04,175.1,0.0317,3e-05,4.49133]
[1777486473242,40.02,75120.04,175.1,0.0317,3e-05,4.49133]
[1777486474044,40.02,75126.87,175.1,0.03189,3e-05,4.51479]
[1777486475015,40.02,75128.15,175.1,0.03193,3e-05,4.51952]
[1777486475666,40.02,75142.6,175.1,0.03235,3e-05,4.56891]
[1777486478774,40.02,75159.32,175.1,0.03284,3e-05,4.62687]
[1777486479561,40.02,75159.32,175.1,0.03284,3e-05,4.62687]
[1777486484739,40.03,75164.51,175.1,0.033,3e-05,4.64582]
[1777486489343,40.03,75171.98,175.1,0.03322,3e-05,4.67229]
[1777486489773,40.03,75172.34,175.1,0.03323,3e-05,4.67367]
[1777486494808,40.03,75164.4,175.1,0.03301,3e-05,4.64717]
[1777486499844,40.03,75167.73,175.1,0.03312,3e-05,4.65966]
[1777486502707,40.03,75161.13,175.1,0.03293,3e-05,4.63711]
[1777486503338,40.04,75158.44,175.1,0.03285,3e-05,4.62833]
[1777486508910,40.04,75140.53,175.1,0.03236,3e-05,4.5697]
[1777486511054,40.04,75140.27,175.1,0.03235,3e-05,4.56916]
[1777486513659,40.04,75140.9,175.1,0.03238,3e-05,4.57198]
[1777486514286,40.05,75135.14,175.1,0.03222,3e-05,4.55311]
[1777486514288,40.05,75135.14,175.1,0.03222,3e-05,4.55311]
[1777486514339,40.05,75135.14,175.1,0.03222,3e-05,4.55311]
[1777486514425,40.05,75135.14,175.1,0.03222,3e-05,4.55311]
[1777486515719,40.05,75092.09,175.1,0.03102,3e-05,4.41032]
[1777486515967,40.05,75092.09,175.1,0.03102,3e-05,4.41032]
[1777486516325,40.05,75092.09,175.1,0.03102,3e-05,4.41032]
[1777486516568,40.05,75092.09,175.1,0.03102,3e-05,4.41032]
[1777486516663,40.05,75092.09,175.1,0.03102,3e-05,4.41032]
[1777486516774,40.05,75069.83,175.1,0.03041,3e-05,4.33762]
[1777486518726,40.05,75067.06,175.1,0.03034,3e-05,4.32855]
[1777486519389,40.06,75066.35,175.1,0.03033,3e-05,4.32769]
[1777486522331,40.06,75069.17,175.1,0.03042,3e-05,4.33838]
[1777486525449,40.07,75065.96,175.1,0.03036,3e-05,4.33076]
[1777486528469,40.07,75068.11,175.1,0.03043,3e-05,4.33924]
[1777486529197,40.07,75075.55,175.1,0.03064,3e-05,4.3644]
[1777486530485,40.07,75080.95,175.1,0.03079,3e-05,4.38287]
[1777486531499,40.08,75078.03,175.1,0.03072,3e-05,4.37454]
[1777486533414,40.08,75077.42,175.1,0.03069,3e-05,4.3705]
[1777486534609,40.08,75083.56,175.1,0.03087,3e-05,4.39206]
[1777486540149,40.09,75083.11,175.1,0.03089,3e-05,4.39414]
[1777486545185,40.1,75085.87,175.1,0.03099,3e-05,4.40632]
[1777486549213,40.11,75100.43,175.1,0.03142,3e-05,4.45715]
[1777486552120,40.11,75101.19,175.1,0.03145,3e-05,4.46076]
[1777486552614,40.11,75101.19,175.1,0.03145,3e-05,4.46076]
[1777486553844,40.11,75128.56,175.1,0.03224,3e-05,4.55437]
[1777486554017,40.11,75128.56,175.1,0.03224,3e-05,4.55437]
[1777486554860,40.11,75128.56,175.1,0.03224,3e-05,4.55437]
[1777486556162,40.11,75133.96,175.1,0.03239,3e-05,4.57307]
[1777486556387,40.11,75133.96,175.1,0.03239,3e-05,4.57307]
[1777486557024,40.12,75134.84,175.1,0.03244,3e-05,4.57814]
[1777486558347,40.12,75134.73,175.1,0.03243,3e-05,4.57776]
[1777486558525,40.12,75134.73,175.1,0.03243,3e-05,4.57776]
[1777486559082,40.12,75132.91,175.1,0.0324,3e-05,4.57363]
[1777486561150,40.13,75153.9,175.1,0.03301,3e-05,4.6464]
[1777486561509,40.13,75153.9,175.1,0.03301,3e-05,4.6464]
[1777486562542,40.13,75154.29,175.1,0.03304,3e-05,4.64964]
[1777486563740,40.13,75150.35,175.1,0.03294,3e-05,4.63703]
[1777486565598,40.14,75152.85,175.1,0.03302,3e-05,4.64654]
[1777486568229,40.15,75157.43,175.1,0.03318,3e-05,4.66599]
[1777486568709,40.15,75157.43,175.1,0.03318,3e-05,4.66599]
[1777486571234,40.15,75163.11,175.1,0.03337,3e-05,4.68818]
[1777486572717,40.15,75163.61,175.1,0.03339,3e-05,4.68991]
[1777486575500,40.16,75168.25,175.1,0.03355,3e-05,4.70933]
[1777486577930,40.17,75172.01,175.1,0.03368,3e-05,4.72479]
[1777486580143,40.17,75178.21,175.1,0.03387,3e-05,4.74714]
[1777486584106,40.18,75200.66,175.1,0.03458,3e-05,4.82938]
[1777486589817,40.18,75204.37,175.1,0.03471,3e-05,4.84556]
[1777486595214,40.19,75205.35,175.1,0.03476,3e-05,4.8496]
[1777486598785,40.2,75212.14,175.1,0.03498,3e-05,4.87538]
[1777486604599,40.21,75215.48,175.1,0.03511,3e-05,4.89089]
[1777486609641,40.21,75219.31,175.1,0.03525,3e-05,4.90708]
[1777486614676,40.22,75219.07,175.1,0.03526,3e-05,4.90879]
[1777486615167,40.22,75219.07,175.1,0.03526,3e-05,4.90879]
[1777486618314,40.22,75219.72,175.1,0.0353,3e-05,4.91266]
[1777486618704,40.22,75218.21,175.1,0.03526,3e-05,4.90779]
[1777486623739,40.28,75216.59,175.1,0.0354,3e-05,4.92401]
[1777486628774,40.3,75222.31,175.1,0.03564,3e-05,4.95168]
[1777486631513,40.3,75222.07,175.1,0.03564,3e-05,4.95178]
[1777486633729,40.3,75223.32,175.1,0.03569,3e-05,4.95719]
[1777486635285,40.3,75224.07,175.1,0.03572,3e-05,4.96079]
[1777486640858,40.31,75224.09,175.1,0.03574,3e-05,4.96353]
[1777486646900,40.32,75218.8,175.1,0.0356,3e-05,4.94739]
[1777486651935,40.32,75226.58,175.1,0.03584,3e-05,4.97462]
[1777486654994,40.32,75227.6,175.1,0.03588,3e-05,4.97914]
[1777486655018,40.33,75227.75,175.1,0.03589,3e-05,4.98011]
[1777486655963,40.33,75206.42,175.1,0.03524,3e-05,4.9044]
[1777486658391,40.33,75206.23,175.1,0.03524,3e-05,4.90486]
[1777486658506,40.33,75206.23,175.1,0.03524,3e-05,4.90486]
[1777486661475,40.33,75207.89,175.1,0.0353,3e-05,4.91186]
[1777486663276,40.33,75227.76,175.1,0.03592,3e-05,4.98388]
[1777486667502,40.34,75225.83,175.1,0.03588,3e-05,4.97868]
[1777486671234,40.34,75219.9,175.1,0.03571,3e-05,4.9592]
[1777486677133,40.35,75221.82,175.1,0.0358,3e-05,4.96932]
[1777486682168,40.38,75225.11,175.1,0.03602,3e-05,4.99482]
[1777486687018,40.39,75227.66,175.1,0.03611,3e-05,5.00519]
[1777486689428,40.4,75221.58,175.1,0.03597,3e-05,4.98835]
[1777486695259,40.44,75217.44,175.1,0.03599,3e-05,4.99109]
[1777486700294,40.46,75223.25,175.1,0.03622,3e-05,5.01756]
[1777486705329,40.46,75224.92,175.1,0.03629,3e-05,5.0253]
[1777486710368,40.47,75226.49,175.1,0.03636,3e-05,5.03266]
[1777486715403,40.47,75231.23,175.1,0.0365,3e-05,5.04845]
[1777486720439,40.47,75225.51,175.1,0.03633,3e-05,5.02941]
[1777486725474,40.48,75226.45,175.1,0.03638,3e-05,5.03446]
[1777486730509,40.48,75219.88,175.1,0.03619,3e-05,5.01248]
[1777486735546,40.49,75223.6,175.1,0.03632,3e-05,5.02801]
[1777486740581,40.49,75224.85,175.1,0.03638,3e-05,5.03419]
[1777486743606,40.49,75207.02,175.1,0.03583,3e-05,4.97125]
[1777486748428,40.5,75200.65,175.1,0.03565,3e-05,4.95034]
[1777486750046,40.5,75179.0,175.1,0.035,3e-05,4.87461]
[1777486750873,40.5,75157.7,175.1,0.03437,3e-05,4.80058]
[1777486753035,40.5,75128.69,175.1,0.03352,3e-05,4.70167]
[1777486754245,40.51,75129.9,175.1,0.03357,3e-05,4.7067]
[1777486754578,40.51,75129.9,175.1,0.03357,3e-05,4.7067]
[1777486755695,40.53,75146.67,175.1,0.03414,3e-05,4.77362]
[1777486757309,40.53,75148.12,175.1,0.03419,3e-05,4.77939]
[1777486761828,40.6,75139.74,175.1,0.03419,3e-05,4.77932]
[1777486763570,40.64,75143.35,175.1,0.03442,3e-05,4.80628]
[1777486769886,40.65,75142.54,175.1,0.03443,3e-05,4.80751]
[1777486775535,40.66,75146.49,175.1,0.03457,3e-05,4.8224]
[1777486775545,40.66,75146.49,175.1,0.03457,3e-05,4.8224]
[1777486777056,40.66,75159.21,175.1,0.03495,3e-05,4.8675]
[1777486781431,40.67,75159.61,175.1,0.03499,3e-05,4.87165]
[1777486782121,40.67,75159.61,175.1,0.03499,3e-05,4.87165]
[1777486783774,40.67,75142.08,175.1,0.03448,3e-05,4.81162]
[1777486783957,40.67,75142.08,175.1,0.03448,3e-05,4.81162]
[1777486785180,40.68,75147.36,175.1,0.03465,3e-05,4.83132]
[1777486787926,40.68,75149.23,175.1,0.03471,3e-05,4.83909]
[1777486788289,40.68,75153.51,175.1,0.03485,3e-05,4.85465]
[1777486791401,40.68,75168.47,175.1,0.03531,3e-05,4.90882]
[1777486794456,40.69,75171.98,175.1,0.03543,3e-05,4.9226]
[1777486795888,40.69,75171.72,175.1,0.03543,3e-05,4.92214]
[1777486795984,40.69,75151.32,175.1,0.03481,3e-05,4.85094]
[1777486797564,40.69,75138.0,175.1,0.03442,3e-05,4.80511]
[1777486803039,40.7,75139.22,175.1,0.03449,3e-05,4.81323]
[1777486804190,40.7,75135.72,175.1,0.03439,3e-05,4.80171]
[1777486806997,40.71,75135.25,175.1,0.03439,3e-05,4.8014]
[1777486807307,40.71,75132.38,175.1,0.03431,3e-05,4.79212]
[1777486808073,40.71,75117.86,175.1,0.03389,3e-05,4.74267]
[1777486809848,40.73,75111.35,175.1,0.03376,3e-05,4.7278]
[1777486811639,40.75,75104.57,175.1,0.03364,3e-05,4.71301]
[1777486813410,40.77,75100.92,175.1,0.03361,3e-05,4.70916]
[1777486813712,40.77,75100.92,175.1,0.03361,3e-05,4.70916]
[1777486816500,40.78,75097.14,175.1,0.03352,3e-05,4.69854]
[1777486818038,40.78,75094.58,175.1,0.03345,3e-05,4.69062]
[1777486819330,40.78,75105.8,175.1,0.03379,3e-05,4.73056]
[1777486824210,40.79,75102.27,175.1,0.03372,3e-05,4.72217]
[1777486825492,40.79,75099.85,175.1,0.03365,3e-05,4.7139]
[1777486826643,40.79,75105.72,175.1,0.03383,3e-05,4.73477]
[1777486828550,40.8,75120.0,175.1,0.03426,3e-05,4.78538]
[1777486828643,40.8,75133.71,175.1,0.03467,3e-05,4.83356]
[1777486831231,40.8,75140.49,175.1,0.03489,3e-05,4.85887]
[1777486831617,40.8,75140.49,175.1,0.03489,3e-05,4.85887]
[1777486832784,40.8,75134.53,175.1,0.03469,3e-05,4.83525]
[1777486834723,40.81,75112.09,175.1,0.03404,3e-05,4.75888]
[1777486837619,40.81,75107.62,175.1,0.03393,3e-05,4.74641]
[1777486840305,40.82,75122.83,175.1,0.0344,3e-05,4.80095]
[1777486841290,40.82,75122.83,175.1,0.0344,3e-05,4.80095]
[1777486844662,40.82,75133.8,175.1,0.03474,3e-05,4.84081]
[1777486846360,40.83,75150.88,175.1,0.03527,3e-05,4.90211]
[1777486847799,40.83,75150.88,175.1,0.03527,3e-05,4.90211]
[1777486847948,40.83,75150.88,175.1,0.03527,3e-05,4.90211]
[1777486850060,40.84,75158.49,175.1,0.03554,3e-05,4.93403]
[1777486853341,40.85,75166.56,175.1,0.03581,3e-05,4.9642]
[1777486856228,40.85,75171.63,175.1,0.03597,3e-05,4.9832]
[1777486857388,40.85,75171.91,175.1,0.03598,3e-05,4.98452]
[1777486857886,40.85,75171.91,175.1,0.03598,3e-05,4.98452]
[1777486859122,40.85,75188.23,175.1,0.03649,3e-05,5.04352]
[1777486860463,40.85,75208.06,175.1,0.03711,3e-05,5.11493]
[1777486862913,40.85,75214.27,175.1,0.03731,3e-05,5.1375]
[1777486863111,40.85,75219.49,175.1,0.03748,3e-05,5.1565]
[1777486863714,40.85,75219.49,175.1,0.03748,3e-05,5.1565]
[1777486864097,40.85,75219.49,175.1,0.03748,3e-05,5.1565]
[1777486864174,40.85,75219.49,175.1,0.03748,3e-05,5.1565]
[1777486864200,40.85,75261.09,175.1,0.03881,3e-05,5.30908]
[1777486864952,40.85,75287.98,175.1,0.0397,3e-05,5.40923]
[1777486870531,40.85,75294.54,175.1,0.0399,3e-05,5.43227]
[1777486873604,40.84,75311.66,175.1,0.04046,3e-05,5.49511]
[1777486875611,40.84,75329.07,175.1,0.04104,3e-05,5.56035]
[1777486881151,40.83,75331.5,175.1,0.0411,3e-05,5.56663]
[1777486883237,40.83,75315.71,175.1,0.04055,3e-05,5.50587]
[1777486890955,40.82,75318.32,175.1,0.0406,3e-05,5.51161]
[1777486891728,40.82,75297.3,175.1,0.03987,3e-05,5.42812]
[1777486894749,40.82,75280.58,175.1,0.0393,3e-05,5.36438]
[1777486899227,40.82,75265.31,175.1,0.03879,3e-05,5.30643]
[1777486904820,40.81,75266.0,175.1,0.03881,3e-05,5.30794]
[1777486909855,40.81,75276.86,175.1,0.03914,3e-05,5.34607]
[1777486914890,40.8,75272.95,175.1,0.039,3e-05,5.33028]
[1777486920222,40.8,75268.65,175.1,0.03884,3e-05,5.31202]
[1777486925973,40.79,75267.38,175.1,0.03878,3e-05,5.30454]
[1777486931008,40.79,75266.86,175.1,0.03875,3e-05,5.30191]
[1777486936043,40.79,75251.28,175.1,0.03824,3e-05,5.24358]
[1777486941134,40.79,75254.8,175.1,0.03835,3e-05,5.25629]
[1777486947120,40.79,75265.68,175.1,0.0387,3e-05,5.29575]
[1777486952155,40.78,75287.26,175.1,0.03938,3e-05,5.37209]
[1777486956685,40.78,75297.54,175.1,0.03971,3e-05,5.40932]
[1777486956940,40.78,75297.54,175.1,0.03971,3e-05,5.40932]
[1777486957190,40.78,75289.6,175.1,0.03944,3e-05,5.37972]
[1777486958054,40.78,75289.6,175.1,0.03944,3e-05,5.37972]
[1777486958197,40.78,75283.96,175.1,0.03926,3e-05,5.35886]
[1777486962225,40.78,75266.66,175.1,0.03868,3e-05,5.2936]
[1777486967260,40.78,75260.82,175.1,0.03849,3e-05,5.27131]
[1777486972295,40.78,75259.63,175.1,0.03844,3e-05,5.26637]
[1777486977330,40.77,75261.82,175.1,0.03851,3e-05,5.27386]
[1777486982366,40.77,75260.92,175.1,0.03848,3e-05,5.26994]
[1777486987401,40.77,75259.18,175.1,0.03841,3e-05,5.2629]
[1777486992436,40.77,75258.19,175.1,0.03838,3e-05,5.25871]
[1777486995802,40.77,75277.84,175.1,0.03901,3e-05,5.33112]
[1777486996468,40.77,75291.8,175.1,0.03947,3e-05,5.38301]
[1777487001074,40.76,75317.75,175.1,0.04032,3e-05,5.47892]
[1777487003305,40.76,75332.35,175.1,0.04081,3e-05,5.53333]
[1777487005122,40.76,75350.38,175.1,0.04141,3e-05,5.60108]
[1777487010566,40.75,75348.24,175.1,0.04131,3e-05,5.58943]
[1777487016235,40.74,75352.91,175.1,0.04142,3e-05,5.60177]
[1777487021911,40.74,75345.44,175.1,0.04113,3e-05,5.5693]
[1777487024665,40.73,75326.9,175.1,0.04048,3e-05,5.49628]
[1777487029700,40.72,75329.88,175.1,0.04056,3e-05,5.50521]
[1777487034744,40.72,75310.07,175.1,0.03987,3e-05,5.4277]
[1777487039781,40.71,75305.65,175.1,0.03971,3e-05,5.40921]
[1777487045354,40.71,75309.55,175.1,0.03982,3e-05,5.42255]
[1777487050858,40.7,75312.63,175.1,0.0399,3e-05,5.43153]
[1777487055893,40.7,75323.87,175.1,0.04026,3e-05,5.47191]
[1777487060928,40.69,75329.49,175.1,0.04043,3e-05,5.49093]
[1777487066042,40.69,75324.31,175.1,0.04024,3e-05,5.46938]
[1777487071277,40.68,75326.22,175.1,0.04028,3e-05,5.47439]
[1777487073018,40.68,75347.55,175.1,0.04097,3e-05,5.55129]
[1777487076283,40.68,75330.65,175.1,0.04038,3e-05,5.48459]
[1777487082081,40.67,75320.19,175.1,0.04001,3e-05,5.44279]
[1777487087116,40.67,75313.7,175.1,0.03977,3e-05,5.4164]
[1777487092151,40.66,75321.49,175.1,0.04001,3e-05,5.44366]
[1777487097186,40.66,75319.45,175.1,0.03993,3e-05,5.43403]
[1777487102221,40.65,75311.26,175.1,0.03964,3e-05,5.40122]
[1777487107256,40.65,75302.79,175.1,0.03934,3e-05,5.3679]
[1777487112292,40.65,75301.19,175.1,0.03928,3e-05,5.36058]
[1777487118334,40.64,75305.56,175.1,0.03941,3e-05,5.37533]
[1777487123369,40.64,75308.1,175.1,0.03948,3e-05,5.38342]
[1777487128403,40.63,75307.34,175.1,0.03944,3e-05,5.37907]
[1777487133439,40.63,75300.75,175.1,0.03919,3e-05,5.34993]
[1777487138474,40.63,75290.88,175.1,0.03885,3e-05,5.31195]
[1777487143509,40.63,75294.7,175.1,0.03897,3e-05,5.32542]
[1777487148550,40.62,75294.99,175.1,0.03897,3e-05,5.32535]
[1777487153584,40.62,75290.56,175.1,0.03882,3e-05,5.30789]
[1777487158619,40.62,75281.67,175.1,0.03852,3e-05,5.27409]
[1777487163658,40.62,75292.97,175.1,0.03888,3e-05,5.31535]
[1777487167304,40.62,75278.67,175.1,0.03841,3e-05,5.26154]
[1777487172717,40.61,75271.83,175.1,0.03818,3e-05,5.2359]
[1777487177753,40.61,75272.49,175.1,0.0382,3e-05,5.23797]
[1777487182789,40.61,75278.14,175.1,0.03838,3e-05,5.25844]
[1777487187826,40.61,75285.53,175.1,0.03862,3e-05,5.28516]
[1777487192863,40.61,75297.46,175.1,0.03898,3e-05,5.32568]
[1777487197898,40.61,75296.22,175.1,0.03893,3e-05,5.32006]
[1777487203349,40.6,75304.0,175.1,0.03918,3e-05,5.34816]
[1777487204049,40.6,75289.91,175.1,0.03871,3e-05,5.29508]
[1777487204949,40.6,75269.85,175.1,0.03805,3e-05,5.22066]
[1777487209984,40.6,75267.44,175.1,0.03798,3e-05,5.21168]
[1777487215019,40.6,75273.65,175.1,0.03818,3e-05,5.23446]
[1777487220054,40.6,75273.79,175.1,0.03818,3e-05,5.23469]
[1777487225089,40.6,75275.58,175.1,0.03823,3e-05,5.24108]
[1777487230124,40.6,75275.63,175.1,0.03823,3e-05,5.24101]
[1777487235161,40.6,75275.12,175.1,0.03821,3e-05,5.23887]
[1777487240196,40.6,75276.93,175.1,0.03827,3e-05,5.24523]
[1777487245231,40.6,75275.5,175.1,0.03822,3e-05,5.23969]
[1777487250266,40.6,75267.04,175.1,0.03795,3e-05,5.20843]
[1777487255301,40.6,75263.87,175.1,0.03783,3e-05,5.19389]
[1777487260336,40.6,75263.77,175.1,0.03782,3e-05,5.19364]
[1777487262351,40.6,75244.75,175.1,0.03722,3e-05,5.12423]
[1777487267385,40.6,75246.72,175.1,0.03728,3e-05,5.13199]
[1777487272420,40.6,75251.93,175.1,0.03745,3e-05,5.15138]
[1777487277455,40.6,75245.58,175.1,0.03726,3e-05,5.12863]
[1777487282519,40.6,75236.63,175.1,0.03698,3e-05,5.09655]
[1777487282562,40.6,75220.34,175.1,0.03646,3e-05,5.03774]
[1777487283501,40.6,75196.71,175.1,0.03573,3e-05,4.95339]
[1777487287174,40.61,75191.51,175.1,0.03559,3e-05,4.93635]
[1777487292564,40.61,75187.64,175.1,0.03549,3e-05,4.92476]
[1777487297759,40.62,75184.23,175.1,0.0354,3e-05,4.91437]
[1777487303903,40.62,75179.55,175.1,0.03528,3e-05,4.90101]
[1777487310060,40.63,75177.28,175.1,0.03524,3e-05,4.8962]
[1777487312723,40.63,75163.72,175.1,0.03482,3e-05,4.84664]
[1777487313215,40.63,75163.72,175.1,0.03482,3e-05,4.84664]
[1777487313380,40.63,75163.72,175.1,0.03482,3e-05,4.84664]
[1777487313725,40.64,75148.22,175.1,0.03436,3e-05,4.79305]
[1777487313819,40.64,75148.22,175.1,0.03436,3e-05,4.79305]
[1777487313865,40.64,75148.22,175.1,0.03436,3e-05,4.79305]
[1777487313968,40.64,75148.22,175.1,0.03436,3e-05,4.79305]
[1777487313984,40.64,75148.22,175.1,0.03436,3e-05,4.79305]
[1777487316052,40.64,75129.88,175.1,0.03382,3e-05,4.72977]
[1777487318060,40.64,75116.76,175.1,0.03344,3e-05,4.68505]
[1777487322648,40.64,75101.75,175.1,0.03301,3e-05,4.63498]
[1777487322903,40.64,75105.17,175.1,0.03312,3e-05,4.64689]
[1777487322936,40.64,75105.17,175.1,0.03312,3e-05,4.64689]
[1777487322978,40.64,75105.17,175.1,0.03312,3e-05,4.64689]
[1777487323801,40.64,75105.17,175.1,0.03312,3e-05,4.64689]
[1777487323803,40.64,75125.41,175.1,0.0337,3e-05,4.71604]
[1777487323897,40.64,75125.41,175.1,0.0337,3e-05,4.71604]
[1777487325834,40.65,75142.18,175.1,0.03422,3e-05,4.77608]
[1777487325985,40.65,75142.18,175.1,0.03422,3e-05,4.77608]
[1777487331862,40.66,75137.12,175.1,0.0341,3e-05,4.76245]
[1777487334655,40.66,75135.46,175.1,0.03406,3e-05,4.75736]
[1777487334753,40.66,75134.3,175.1,0.03404,3e-05,4.75466]
[1777487336262,40.66,75128.19,175.1,0.03386,3e-05,4.7336]
[1777487336434,40.66,75128.19,175.1,0.03386,3e-05,4.7336]
[1777487336437,40.66,75128.19,175.1,0.03386,3e-05,4.7336]
[1777487336776,40.66,75128.19,175.1,0.03386,3e-05,4.7336]
[1777487336522,40.66,75108.24,175.1,0.03327,3e-05,4.66543]
[1777487336884,40.66,75108.24,175.1,0.03327,3e-05,4.66543]
[1777487336888,40.66,75108.24,175.1,0.03327,3e-05,4.66543]
[1777487337555,40.66,75108.24,175.1,0.03327,3e-05,4.66543]
[1777487337765,40.66,75108.24,175.1,0.03327,3e-05,4.66543]
[1777487337653,40.66,75109.92,175.1,0.03332,3e-05,4.67066]
[1777487338182,40.66,75109.92,175.1,0.03332,3e-05,4.67066]
[1777487338191,40.66,75123.42,175.1,0.03371,3e-05,4.71691]
[1777487341817,40.66,75094.73,175.1,0.03289,3e-05,4.62001]
[1777487343684,40.66,75072.41,175.1,0.03226,3e-05,4.54528]
[1777487347086,40.67,75078.11,175.1,0.03243,3e-05,4.56574]
[1777487347742,40.67,75078.11,175.1,0.03243,3e-05,4.56574]
[1777487347843,40.67,75093.59,175.1,0.03288,3e-05,4.6192]
[1777487351127,40.67,75089.5,175.1,0.03277,3e-05,4.60601]
[1777487351501,40.67,75089.5,175.1,0.03277,3e-05,4.60601]
[1777487351532,40.67,75075.4,175.1,0.03237,3e-05,4.55893]
[1777487357353,40.67,75062.85,175.1,0.03201,3e-05,4.51578]
[1777487358859,40.67,75065.17,175.1,0.03207,3e-05,4.52328]
[1777487359783,40.67,75067.78,175.1,0.03214,3e-05,4.53196]
[1777487360435,40.67,75082.74,175.1,0.03257,3e-05,4.58209]
[1777487361083,40.67,75098.44,175.1,0.03302,3e-05,4.6355]
[1777487366743,40.67,75091.82,175.1,0.03284,3e-05,4.61442]
[1777487371932,40.68,75105.17,175.1,0.03322,3e-05,4.65881]
[1777487377513,40.68,75097.12,175.1,0.033,3e-05,4.63286]
[1777487386260,40.69,75111.16,175.1,0.03343,3e-05,4.68317]
[1777487391295,40.69,75124.81,175.1,0.03384,3e-05,4.73079]
[1777487396330,40.69,75124.38,175.1,0.03383,3e-05,4.72996]
[1777487401365,40.69,75126.72,175.1,0.03391,3e-05,4.73866]
[1777487406401,40.7,75118.04,175.1,0.03366,3e-05,4.70957]
[1777487407039,40.7,75118.04,175.1,0.03366,3e-05,4.70957]
[1777487407717,40.7,75118.04,175.1,0.03366,3e-05,4.70957]
[1777487414291,40.7,75124.16,175.1,0.03384,3e-05,4.73108]
[1777487414415,40.7,75124.16,175.1,0.03384,3e-05,4.73108]
[1777487414475,40.7,75118.93,175.1,0.03369,3e-05,4.71328]
[1777487415283,40.7,75118.93,175.1,0.03369,3e-05,4.71328]
[1777487415467,40.7,75091.89,175.1,0.0329,3e-05,4.62066]
[1777487417481,40.69,75073.93,175.1,0.03238,3e-05,4.55949]
[1777487420740,40.69,75055.72,175.1,0.03186,3e-05,4.49794]
[1777487426544,40.69,75048.51,175.1,0.03165,3e-05,4.47304]
[1777487431579,40.69,75039.06,175.1,0.03137,3e-05,4.43859]
[1777487436885,40.69,75039.9,175.1,0.03139,3e-05,4.44107]
[1777487436948,40.69,75039.9,175.1,0.03139,3e-05,4.44107]
[1777487437623,40.69,75020.04,175.1,0.03084,3e-05,4.37592]
[1777487439011,40.69,75011.23,175.1,0.0306,3e-05,4.34723]
[1777487441650,40.69,75029.66,175.1,0.03111,3e-05,4.40742]
[1777487442424,40.69,75029.66,175.1,0.03111,3e-05,4.40742]
[1777487444043,40.69,75010.25,175.1,0.03058,3e-05,4.34421]
[1777487449708,40.69,75032.92,175.1,0.0312,3e-05,4.41841]
[1777487454743,40.69,75020.3,175.1,0.03085,3e-05,4.37701]
[1777487459778,40.69,75001.49,175.1,0.03035,3e-05,4.31623]
[1777487460785,40.69,74985.46,175.1,0.02992,3e-05,4.26484]
[1777487462848,40.69,74971.41,175.1,0.02955,3e-05,4.22067]
[1777487464814,40.69,74951.69,175.1,0.02904,3e-05,4.1587]
[1777487468344,40.69,74944.2,175.1,0.02886,3e-05,4.13637]
[1777487470319,40.7,74950.63,175.1,0.02903,3e-05,4.15777]
[1777487470470,40.7,74950.63,175.1,0.02903,3e-05,4.15777]
[1777487471981,40.7,74960.96,175.1,0.0293,3e-05,4.19028]
[1777487473882,40.7,74985.18,175.1,0.02995,3e-05,4.26826]
[1777487474901,40.7,75012.12,175.1,0.03067,3e-05,4.35532]
[1777487476993,40.7,75030.35,175.1,0.03117,3e-05,4.41497]
[1777487481948,40.7,75013.25,175.1,0.0307,3e-05,4.3589]
[1777487482954,40.7,74992.06,175.1,0.03013,3e-05,4.2905]
[1777487484969,40.7,74977.98,175.1,0.02976,3e-05,4.24556]
[1777487488997,40.7,75001.49,175.1,0.03039,3e-05,4.32177]
[1777487491012,40.7,75020.46,175.1,0.03089,3e-05,4.38085]
[1777487493027,40.7,74995.43,175.1,0.03022,3e-05,4.29991]
[1777487496522,40.7,74999.78,175.1,0.03034,3e-05,4.31422]
[1777487497055,40.7,75016.54,175.1,0.03079,3e-05,4.36856]
[1777487497225,40.7,75016.54,175.1,0.03079,3e-05,4.36856]
[1777487497419,40.7,75016.54,175.1,0.03079,3e-05,4.36856]
[1777487497442,40.7,75016.54,175.1,0.03079,3e-05,4.36856]
[1777487498062,40.71,75019.06,175.1,0.03086,3e-05,4.37742]
[1777487503100,40.71,75011.32,175.1,0.03065,3e-05,4.35245]
[1777487508135,40.71,75010.75,175.1,0.03064,3e-05,4.35088]
[1777487513170,40.71,75012.92,175.1,0.0307,3e-05,4.35817]
[1777487518670,40.71,75007.02,175.1,0.03054,3e-05,4.33928]
[1777487521226,40.71,75026.27,175.1,0.03107,3e-05,4.40207]
[1777487526261,40.71,75041.55,175.1,0.03149,3e-05,4.45199]
[1777487531300,40.71,75037.83,175.1,0.03138,3e-05,4.43904]
[1777487533313,40.71,75023.17,175.1,0.03098,3e-05,4.39087]
[1777487538348,40.71,75026.16,175.1,0.03106,3e-05,4.40058]
[1777487543382,40.71,75021.38,175.1,0.03093,3e-05,4.38495]
[1777487546404,40.71,75040.15,175.1,0.03144,3e-05,4.44632]
[1777487551439,40.7,75032.52,175.1,0.03121,3e-05,4.41775]
[1777487554923,40.7,75017.56,175.1,0.03079,3e-05,4.36871]
[1777487560251,40.7,75020.5,175.1,0.03087,3e-05,4.37832]
[1777487565546,40.7,75010.68,175.1,0.03061,3e-05,4.34646]
[1777487571121,40.7,75010.04,175.1,0.03059,3e-05,4.34458]
[1777487575026,40.7,75036.08,175.1,0.03131,3e-05,4.4298]
[1777487577648,40.7,75051.93,175.1,0.03174,3e-05,4.48165]
[1777487581676,40.7,75070.29,175.1,0.03225,3e-05,4.54185]
[1777487584697,40.7,75085.5,175.1,0.03267,3e-05,4.59194]
[1777487586906,40.7,75103.07,175.1,0.03317,3e-05,4.65056]
[1777487591359,40.69,75111.07,175.1,0.03339,3e-05,4.67585]
[1777487591690,40.69,75111.07,175.1,0.03339,3e-05,4.67585]
[1777487591773,40.69,75111.07,175.1,0.03339,3e-05,4.67585]
[1777487591787,40.69,75111.07,175.1,0.03339,3e-05,4.67585]
[1777487591816,40.69,75111.07,175.1,0.03339,3e-05,4.67585]
[1777487591877,40.69,75119.94,175.1,0.03364,3e-05,4.70566]
[1777487592814,40.69,75119.94,175.1,0.03364,3e-05,4.70566]
[1777487592858,40.69,75133.95,175.1,0.03405,3e-05,4.75382]
[1777487593862,40.69,75133.95,175.1,0.03405,3e-05,4.75382]
[1777487596097,40.69,75130.96,175.1,0.03396,3e-05,4.74336]
[1777487601820,40.69,75129.15,175.1,0.0339,3e-05,4.73668]
[1777487605346,40.69,75134.61,175.1,0.03406,3e-05,4.75531]
[1777487606534,40.69,75140.91,175.1,0.03425,3e-05,4.777]
[1777487611894,40.69,75136.2,175.1,0.03408,3e-05,4.75695]
[1777487613658,40.69,75139.31,175.1,0.03417,3e-05,4.7676]
[1777487618943,40.68,75143.54,175.1,0.03429,3e-05,4.78152]
[1777487623978,40.68,75150.01,175.1,0.03448,3e-05,4.80326]
[1777487629013,40.68,75148.98,175.1,0.03444,3e-05,4.7987]
[1777487632040,40.68,75123.92,175.1,0.0337,3e-05,4.71183]
[1777487637074,40.68,75115.04,175.1,0.03344,3e-05,4.68161]
[1777487638533,40.68,75114.67,175.1,0.03343,3e-05,4.68038]
[1777487639088,40.68,75115.91,175.1,0.03346,3e-05,4.68465]
[1777487644123,40.67,75114.64,175.1,0.03341,3e-05,4.67773]
[1777487649158,40.67,75110.64,175.1,0.03327,3e-05,4.6616]
[1777487654193,40.66,75105.85,175.1,0.03311,3e-05,4.64304]
[1777487659228,40.65,75100.04,175.1,0.03292,3e-05,4.62116]
[1777487664546,40.65,75102.58,175.1,0.03298,3e-05,4.62817]
[1777487665270,40.65,75075.3,175.1,0.0322,3e-05,4.53552]
[1777487670305,40.65,75083.97,175.1,0.03243,3e-05,4.56316]
[1777487675340,40.64,75100.66,175.1,0.03288,3e-05,4.61511]
[1777487680375,40.64,75099.19,175.1,0.03281,3e-05,4.60789]
[1777487685410,40.63,75097.32,175.1,0.03275,3e-05,4.59982]
[1777487690445,40.63,75096.64,175.1,0.03271,3e-05,4.59578]
[1777487693468,40.62,75111.99,175.1,0.03314,3e-05,4.64666]
[1777487698508,40.62,75121.54,175.1,0.0334,3e-05,4.67685]
[1777487700967,40.62,75121.16,175.1,0.03338,3e-05,4.67508]
[1777487701201,40.62,75118.97,175.1,0.03332,3e-05,4.66713]
[1777487703900,40.62,75115.7,175.1,0.03322,3e-05,4.6562]
[1777487704333,40.62,75105.87,175.1,0.03294,3e-05,4.62291]
[1777487704353,40.62,75105.87,175.1,0.03294,3e-05,4.62291]
[1777487704559,40.62,75105.87,175.1,0.03294,3e-05,4.62291]
[1777487704807,40.62,75105.87,175.1,0.03294,3e-05,4.62291]
[1777487705017,40.62,75144.39,175.1,0.03407,3e-05,4.75498]
[1777487705706,40.62,75144.39,175.1,0.03407,3e-05,4.75498]
[1777487706329,40.62,75193.37,175.1,0.03554,3e-05,4.92636]
[1777487706533,40.62,75193.37,175.1,0.03554,3e-05,4.92636]
[1777487707001,40.62,75193.37,175.1,0.03554,3e-05,4.92636]
[1777487707442,40.62,75190.5,175.1,0.03545,3e-05,4.91587]
[1777487707821,40.62,75190.5,175.1,0.03545,3e-05,4.91587]
[1777487707871,40.62,75190.5,175.1,0.03545,3e-05,4.91587]
[1777487708120,40.61,75219.19,175.1,0.03633,3e-05,5.01777]
[1777487710307,40.61,75207.72,175.1,0.03597,3e-05,4.97575]
[1777487711609,40.61,75199.56,175.1,0.03571,3e-05,4.94629]
[1777487712563,40.61,75195.94,175.1,0.0356,3e-05,4.93308]
[1777487713272,40.61,75195.94,175.1,0.0356,3e-05,4.93308]
[1777487713822,40.61,75189.46,175.1,0.0354,3e-05,4.9098]
[1777487716272,40.61,75191.36,175.1,0.03545,3e-05,4.91594]
[1777487716589,40.61,75192.92,175.1,0.03549,3e-05,4.92116]
[1777487720006,40.61,75191.24,175.1,0.03543,3e-05,4.9143]
[1777487722067,40.6,75177.07,175.1,0.035,3e-05,4.8638]
[1777487722980,40.6,75175.59,175.1,0.03495,3e-05,4.85839]
[1777487723273,40.6,75175.59,175.1,0.03495,3e-05,4.85839]
[1777487723693,40.6,75194.86,175.1,0.03553,3e-05,4.92596]
[1777487725775,40.6,75201.1,175.1,0.03572,3e-05,4.9478]
[1777487727600,40.6,75204.39,175.1,0.03582,3e-05,4.9588]
[1777487732689,40.6,75205.56,175.1,0.03582,3e-05,4.95826]
[1777487732735,40.6,75205.56,175.1,0.03582,3e-05,4.95826]
[1777487732744,40.6,75205.56,175.1,0.03582,3e-05,4.95826]
[1777487732859,40.6,75205.56,175.1,0.03582,3e-05,4.95826]
[1777487733121,40.6,75205.56,175.1,0.03582,3e-05,4.95826]
[1777487733133,40.59,75227.79,175.1,0.03651,3e-05,5.03747]
[1777487734218,40.59,75227.79,175.1,0.03651,3e-05,5.03747]
[1777487734235,40.59,75243.15,175.1,0.03698,3e-05,5.09245]
[1777487734766,40.59,75243.15,175.1,0.03698,3e-05,5.09245]
[1777487735000,40.59,75243.15,175.1,0.03698,3e-05,5.09245]
[1777487736299,40.59,75242.7,175.1,0.03696,3e-05,5.09022]
[1777487737553,40.59,75254.41,175.1,0.03733,3e-05,5.13157]
[1777487738151,40.59,75254.41,175.1,0.03733,3e-05,5.13157]
[1777487739065,40.59,75254.51,175.1,0.03732,3e-05,5.13127]
[1777487740331,40.58,75269.09,175.1,0.03778,3e-05,5.18324]
[1777487740346,40.58,75269.09,175.1,0.03778,3e-05,5.18324]
[1777487742033,40.58,75275.68,175.1,0.03798,3e-05,5.20673]
[1777487744003,40.58,75270.65,175.1,0.03781,3e-05,5.18672]
[1777487744100,40.58,75276.1,175.1,0.03798,3e-05,5.20602]
[1777487746526,40.58,75275.84,175.1,0.03797,3e-05,5.205]
[1777487747294,40.58,75270.38,175.1,0.03779,3e-05,5.1849]
[1777487748196,40.58,75270.38,175.1,0.03779,3e-05,5.1849]
[1777487749139,40.57,75272.02,175.1,0.03784,3e-05,5.19037]
[1777487752441,40.57,75275.8,175.1,0.03794,3e-05,5.20193]
[1777487752671,40.57,75275.8,175.1,0.03794,3e-05,5.20193]
[1777487753204,40.57,75275.8,175.1,0.03794,3e-05,5.20193]
[1777487753228,40.57,75275.8,175.1,0.03794,3e-05,5.20193]
[1777487753286,40.57,75242.25,175.1,0.03686,3e-05,5.07886]
[1777487753421,40.57,75242.25,175.1,0.03686,3e-05,5.07886]
[1777487754071,40.57,75242.25,175.1,0.03686,3e-05,5.07886]
[1777487756982,40.56,75229.82,175.1,0.03645,3e-05,5.03075]
[1777487758942,40.55,75215.65,175.1,0.03598,3e-05,4.97691]
[1777487759592,40.55,75215.65,175.1,0.03598,3e-05,4.97691]
[1777487762794,40.55,75224.8,175.1,0.03624,3e-05,5.00685]
[1777487763353,40.54,75225.14,175.1,0.03624,3e-05,5.00708]
[1777487765719,40.54,75242.89,175.1,0.03678,3e-05,5.06901]
[1777487768870,40.53,75245.06,175.1,0.03682,3e-05,5.07357]
[1777487771891,40.52,75246.98,175.1,0.03685,3e-05,5.07717]
[1777487773200,40.52,75246.79,175.1,0.03683,3e-05,5.07536]
[1777487773850,40.52,75243.16,175.1,0.03671,3e-05,5.06109]
[1777487774156,40.51,75267.59,175.1,0.03747,3e-05,5.14889]
[1777487774773,40.51,75267.59,175.1,0.03747,3e-05,5.14889]
[1777487775332,40.51,75284.69,175.1,0.03801,3e-05,5.21048]
[1777487780678,40.49,75295.85,175.1,0.0383,3e-05,5.24311]
[1777487781080,40.49,75295.85,175.1,0.0383,3e-05,5.24311]
[1777487782049,40.49,75300.08,175.1,0.03843,3e-05,5.25816]
[1777487783205,40.47,75294.0,175.1,0.03817,3e-05,5.229]
[1777487783364,40.47,75294.0,175.1,0.03817,3e-05,5.229]
[1777487783266,40.47,75286.19,175.1,0.03791,3e-05,5.19952]
[1777487784187,40.47,75287.73,175.1,0.03795,3e-05,5.20387]
[1777487789222,40.46,75282.16,175.1,0.03775,3e-05,5.18055]
[1777487789700,40.46,75282.16,175.1,0.03775,3e-05,5.18055]
[1777487790228,40.46,75276.94,175.1,0.03757,3e-05,5.16084]
[1777487791236,40.46,75261.9,175.1,0.03706,3e-05,5.10165]
[1777487796271,40.44,75270.1,175.1,0.03727,3e-05,5.12595]
[1777487800666,40.43,75270.94,175.1,0.03726,3e-05,5.12433]
[1777487800752,40.43,75270.94,175.1,0.03726,3e-05,5.12433]
[1777487801374,40.43,75270.94,175.1,0.03726,3e-05,5.12433]
[1777487801386,40.43,75308.2,175.1,0.03845,3e-05,5.26058]
[1777487801505,40.43,75308.2,175.1,0.03845,3e-05,5.26058]
[1777487801643,40.43,75308.2,175.1,0.03845,3e-05,5.26058]
[1777487802313,40.43,75332.6,175.1,0.03925,3e-05,5.35107]
[1777487804327,40.41,75316.14,175.1,0.03863,3e-05,5.28139]
[1777487807547,40.36,75319.23,175.1,0.03855,3e-05,5.27236]
[1777487808689,40.34,75308.05,175.1,0.03813,3e-05,5.22426]
[1777487809362,40.33,75290.97,175.1,0.03752,3e-05,5.15514]
[1777487809958,40.33,75290.97,175.1,0.03752,3e-05,5.15514]
[1777487810368,40.31,75283.55,175.1,0.03723,3e-05,5.12238]
[1777487812080,40.31,75287.94,175.1,0.03736,3e-05,5.13729]
[1777487814538,40.3,75277.74,175.1,0.03701,3e-05,5.09644]
[1777487815148,40.3,75277.74,175.1,0.03701,3e-05,5.09644]
[1777487815357,40.3,75277.74,175.1,0.03701,3e-05,5.09644]
[1777487816129,40.3,75277.74,175.1,0.03699,3e-05,5.09529]
[1777487816540,40.3,75268.1,175.1,0.03668,3e-05,5.05906]
[1777487817321,40.3,75268.1,175.1,0.03668,3e-05,5.05906]
[1777487817373,40.3,75268.1,175.1,0.03668,3e-05,5.05906]
[1777487817402,40.29,75285.27,175.1,0.03722,3e-05,5.12069]
[1777487818190,40.29,75285.27,175.1,0.03722,3e-05,5.12069]
[1777487818344,40.29,75285.27,175.1,0.03722,3e-05,5.12069]
[1777487818291,40.29,75291.52,175.1,0.03741,3e-05,5.14323]
[1777487818917,40.29,75307.5,175.1,0.03793,3e-05,5.20177]
[1777487824536,40.29,75310.19,175.1,0.03799,3e-05,5.20959]
[1777487829783,40.28,75309.38,175.1,0.03794,3e-05,5.20367]
[1777487830351,40.28,75309.38,175.1,0.03794,3e-05,5.20367]
[1777487830817,40.28,75310.34,175.1,0.03796,3e-05,5.20613]
[1777487830892,40.28,75307.69,175.1,0.03787,3e-05,5.19558]
[1777487833691,40.27,75318.57,175.1,0.03822,3e-05,5.23526]
[1777487833754,40.27,75318.57,175.1,0.03822,3e-05,5.23526]
[1777487834975,40.27,75319.31,175.1,0.03823,3e-05,5.2365]
[1777487835020,40.27,75319.31,175.1,0.03823,3e-05,5.2365]
[1777487835218,40.27,75319.31,175.1,0.03823,3e-05,5.2365]
[1777487835264,40.27,75319.31,175.1,0.03823,3e-05,5.2365]
[1777487835936,40.27,75313.08,175.1,0.03802,3e-05,5.21256]
[1777487836293,40.27,75274.23,175.1,0.03676,3e-05,5.06897]
[1777487836495,40.27,75274.23,175.1,0.03676,3e-05,5.06897]
[1777487836888,40.27,75274.23,175.1,0.03676,3e-05,5.06897]
[1777487837186,40.27,75274.23,175.1,0.03676,3e-05,5.06897]
[1777487837365,40.27,75274.23,175.1,0.03676,3e-05,5.06897]
[1777487837222,40.27,75240.14,175.1,0.03569,3e-05,4.94533]
[1777487837801,40.27,75240.14,175.1,0.03569,3e-05,4.94533]
[1777487839676,40.26,75239.28,175.1,0.03566,3e-05,4.94165]
[1777487839892,40.26,75239.28,175.1,0.03566,3e-05,4.94165]
[1777487840082,40.26,75239.28,175.1,0.03566,3e-05,4.94165]
[1777487841283,40.26,75240.37,175.1,0.03569,3e-05,4.94526]
[1777487843709,40.26,75252.73,175.1,0.03607,3e-05,4.98869]
[1777487846032,40.26,75253.67,175.1,0.03609,3e-05,4.99133]
[1777487849123,40.26,75266.2,175.1,0.03647,3e-05,5.03545]
[1777487851686,40.25,75278.34,175.1,0.03682,3e-05,5.07517]
[1777487852675,40.25,75281.35,175.1,0.03691,3e-05,5.08562]
[1777487854693,40.25,75290.96,175.1,0.03721,3e-05,5.11967]
[1777487854706,40.25,75290.96,175.1,0.03721,3e-05,5.11967]
[1777487854719,40.25,75290.96,175.1,0.03721,3e-05,5.11967]
[1777487854764,40.25,75290.96,175.1,0.03721,3e-05,5.11967]
[1777487855406,40.25,75275.23,175.1,0.0367,3e-05,5.06157]
[1777487855459,40.25,75275.23,175.1,0.0367,3e-05,5.06157]
[1777487855667,40.25,75275.23,175.1,0.0367,3e-05,5.06157]
[1777487856228,40.25,75275.23,175.1,0.0367,3e-05,5.06157]
[1777487856450,40.25,75204.01,175.1,0.0345,3e-05,4.80614]
[1777487856877,40.25,75204.01,175.1,0.0345,3e-05,4.80614]
[1777487857016,40.25,75204.01,175.1,0.0345,3e-05,4.80614]
[1777487857345,40.25,75171.36,175.1,0.03353,3e-05,4.69271]
[1777487858038,40.25,75185.1,175.1,0.03393,3e-05,4.74036]
[1777487859313,40.25,75185.1,175.1,0.03393,3e-05,4.74036]
[1777487865299,40.25,75185.35,175.1,0.03394,3e-05,4.74143]
[1777487865331,40.25,75177.08,175.1,0.0337,3e-05,4.7128]
[1777487866655,40.25,75176.77,175.1,0.03369,3e-05,4.71173]
[1777487866811,40.25,75176.77,175.1,0.03369,3e-05,4.71173]
[1777487866865,40.25,75176.77,175.1,0.03369,3e-05,4.71173]
[1777487867075,40.25,75176.77,175.1,0.03369,3e-05,4.71173]
[1777487867435,40.25,75176.77,175.1,0.03369,3e-05,4.71173]
[1777487867529,40.25,75177.88,175.1,0.03372,3e-05,4.71513]
[1777487867749,40.25,75177.88,175.1,0.03372,3e-05,4.71513]
[1777487867864,40.25,75182.75,175.1,0.03386,3e-05,4.73204]
[1777487868817,40.25,75197.92,175.1,0.03432,3e-05,4.78575]
[1777487869722,40.25,75197.92,175.1,0.03432,3e-05,4.78575]
[1777487869841,40.25,75197.92,175.1,0.03432,3e-05,4.78575]
[1777487869880,40.25,75197.92,175.1,0.03432,3e-05,4.78575]
[1777487870341,40.25,75197.92,175.1,0.03432,3e-05,4.78575]
[1777487870439,40.25,75220.52,175.1,0.03501,3e-05,4.86606]
[1777487874120,40.25,75230.74,175.1,0.03533,3e-05,4.90315]
[1777487879120,40.26,75233.63,175.1,0.03544,3e-05,4.91583]
[1777487885257,40.26,75247.65,175.1,0.0359,3e-05,4.9687]
[1777487887354,40.27,75245.98,175.1,0.03585,3e-05,4.96346]
[1777487889074,40.27,75244.98,175.1,0.03583,3e-05,4.96065]
[1777487889154,40.27,75242.08,175.1,0.03575,3e-05,4.95102]
[1777487890974,40.27,75226.67,175.1,0.03527,3e-05,4.89584]
[1777487896011,40.27,75219.49,175.1,0.03505,3e-05,4.87009]
[1777487901049,40.27,75218.01,175.1,0.035,3e-05,4.86482]
[1777487902670,40.27,75219.81,175.1,0.03506,3e-05,4.87119]
[1777487903326,40.27,75222.37,175.1,0.03514,3e-05,4.8808]
[1777487909106,40.28,75233.26,175.1,0.0355,3e-05,4.92206]
[1777487912139,40.28,75255.02,175.1,0.03617,3e-05,4.99903]
[1777487912926,40.28,75255.02,175.1,0.03617,3e-05,4.99903]
[1777487914772,40.28,75252.9,175.1,0.0361,3e-05,4.99172]
[1777487919063,40.29,75242.61,175.1,0.0358,3e-05,4.95652]
[1777487924225,40.29,75238.94,175.1,0.03571,3e-05,4.94583]
[1777487929260,40.3,75238.77,175.1,0.03572,3e-05,4.94733]
[1777487934295,40.3,75243.43,175.1,0.03588,3e-05,4.96615]
[1777487937612,40.3,75248.18,175.1,0.03604,3e-05,4.98399]
[1777487940898,40.31,75246.94,175.1,0.03601,3e-05,4.98104]
[1777487944364,40.31,75270.73,175.1,0.03677,3e-05,5.06845]
[1777487949402,40.31,75281.77,175.1,0.03713,3e-05,5.10972]
[1777487954437,40.32,75284.58,175.1,0.03723,3e-05,5.12073]
[1777487959472,40.32,75286.78,175.1,0.0373,3e-05,5.12938]
[1777487960477,40.32,75286.78,175.1,0.0373,3e-05,5.12938]
[1777487960517,40.32,75286.78,175.1,0.0373,3e-05,5.12938]
[1777487962064,40.32,75279.4,175.1,0.03708,3e-05,5.10375]
[1777487967529,40.32,75277.13,175.1,0.03702,3e-05,5.09645]
[1777487969543,40.32,75291.82,175.1,0.03749,3e-05,5.15058]
[1777487974578,40.32,75277.91,175.1,0.03703,3e-05,5.09694]
[1777487979613,40.33,75273.5,175.1,0.0369,3e-05,5.08185]
[1777487984648,40.33,75286.82,175.1,0.03733,3e-05,5.13127]
[1777487989683,40.33,75299.86,175.1,0.03775,3e-05,5.17946]
[1777487994719,40.33,75294.66,175.1,0.03758,3e-05,5.16037]
[1777487999754,40.33,75292.52,175.1,0.03752,3e-05,5.15275]
[1777488002127,40.33,75266.15,175.1,0.03668,3e-05,5.05653]
[1777488007817,40.33,75271.01,175.1,0.03684,3e-05,5.07531]
[1777488010838,40.33,75256.36,175.1,0.03638,3e-05,5.02273]
[1777488015874,40.34,75252.61,175.1,0.03628,3e-05,5.01065]
[1777488018895,40.34,75268.2,175.1,0.03678,3e-05,5.06799]
[1777488023930,40.34,75277.05,175.1,0.03707,3e-05,5.10112]
[1777488028965,40.34,75289.08,175.1,0.03746,3e-05,5.1459]
[1777488034000,40.34,75284.75,175.1,0.0373,3e-05,5.12742]
[1777488038580,40.35,75280.01,175.1,0.03715,3e-05,5.11035]
[1777488038737,40.35,75280.01,175.1,0.03715,3e-05,5.11035]
[1777488039866,40.35,75284.72,175.1,0.03731,3e-05,5.1279]
[1777488040550,40.35,75284.72,175.1,0.03731,3e-05,5.1279]
[1777488043199,40.35,75287.2,175.1,0.03739,3e-05,5.13715]
[1777488043676,40.35,75289.85,175.1,0.03747,3e-05,5.14699]
[1777488045656,40.35,75299.64,175.1,0.03779,3e-05,5.18305]
[1777488045761,40.35,75302.12,175.1,0.03788,3e-05,5.19321]
[1777488051119,40.35,75308.26,175.1,0.03808,3e-05,5.21583]
[1777488053666,40.35,75308.29,175.1,0.03808,3e-05,5.21588]
[1777488059619,40.35,75306.89,175.1,0.03803,3e-05,5.21034]
[1777488065217,40.35,75305.0,175.1,0.03796,3e-05,5.20306]
[1777488070252,40.35,75304.53,175.1,0.03795,3e-05,5.20115]
[1777488073273,40.35,75288.27,175.1,0.03742,3e-05,5.14112]
[1777488074764,40.35,75288.27,175.1,0.03742,3e-05,5.14112]
[1777488075481,40.35,75288.04,175.1,0.03741,3e-05,5.14037]
[1777488076275,40.35,75279.04,175.1,0.03713,3e-05,5.10747]
[1777488076433,40.35,75279.04,175.1,0.03713,3e-05,5.10747]
[1777488076996,40.35,75277.93,175.1,0.03709,3e-05,5.10353]
[1777488083343,40.35,75286.17,175.1,0.03736,3e-05,5.13418]
[1777488084479,40.35,75286.17,175.1,0.03736,3e-05,5.13418]
[1777488090392,40.35,75295.65,175.1,0.03767,3e-05,5.16953]
[1777488093700,40.35,75304.56,175.1,0.03794,3e-05,5.19949]
[1777488099208,40.35,75310.18,175.1,0.03812,3e-05,5.22017]
[1777488100309,40.35,75311.24,175.1,0.03815,3e-05,5.22403]
[1777488100501,40.35,75311.24,175.1,0.03815,3e-05,5.22403]
[1777488103520,40.35,75315.5,175.1,0.03829,3e-05,5.23958]
[1777488106505,40.35,75297.58,175.1,0.0377,3e-05,5.17279]
[1777488111540,40.35,75301.61,175.1,0.03783,3e-05,5.18772]
[1777488116576,40.35,75312.63,175.1,0.03819,3e-05,5.2283]
[1777488121611,40.35,75316.47,175.1,0.03831,3e-05,5.24216]
[1777488126646,40.34,75313.92,175.1,0.03823,3e-05,5.23228]
[1777488131680,40.34,75309.77,175.1,0.03809,3e-05,5.21644]
[1777488136716,40.34,75311.27,175.1,0.03813,3e-05,5.22168]
[1777488139746,40.34,75293.75,175.1,0.03756,3e-05,5.15672]
[1777488144779,40.34,75289.1,175.1,0.03742,3e-05,5.13992]
[1777488149814,40.34,75294.51,175.1,0.03759,3e-05,5.16013]
[1777488154849,40.34,75295.55,175.1,0.03761,3e-05,5.16118]
[1777488159884,40.34,75297.24,175.1,0.03766,3e-05,5.16755]
[1777488164918,40.34,75304.49,175.1,0.0379,3e-05,5.1943]
[1777488169954,40.35,75295.7,175.1,0.03762,3e-05,5.16203]
[1777488173318,40.35,75295.86,175.1,0.03762,3e-05,5.16269]
[1777488179017,40.35,75304.11,175.1,0.03789,3e-05,5.19312]
[1777488184053,40.34,75305.83,175.1,0.03794,3e-05,5.19938]
[1777488189088,40.34,75300.78,175.1,0.03778,3e-05,5.18061]
[1777488194123,40.34,75301.83,175.1,0.03781,3e-05,5.18447]
[1777488199158,40.34,75291.79,175.1,0.03749,3e-05,5.1476]
[1777488204810,40.35,75293.48,175.1,0.03754,3e-05,5.15399]
[1777488210237,40.35,75297.93,175.1,0.03769,3e-05,5.17066]
[1777488215274,40.35,75301.57,175.1,0.03779,3e-05,5.18121]
[1777488220310,40.35,75308.37,175.1,0.03801,3e-05,5.20626]
[1777488225345,40.35,75298.9,175.1,0.0377,3e-05,5.17106]
[1777488230380,40.35,75299.58,175.1,0.03772,3e-05,5.17367]
[1777488235415,40.35,75297.6,175.1,0.03766,3e-05,5.1664]
[1777488240450,40.35,75307.86,175.1,0.03799,3e-05,5.20435]
[1777488245485,40.35,75310.46,175.1,0.03808,3e-05,5.21381]
[1777488247498,40.35,75295.39,175.1,0.03759,3e-05,5.15805]
[1777488249810,40.35,75255.69,175.1,0.03632,3e-05,5.01343]
[1777488251874,40.35,75272.29,175.1,0.03685,3e-05,5.07414]
[1777488255555,40.35,75256.54,175.1,0.03636,3e-05,5.01758]
[1777488260590,40.35,75248.88,175.1,0.03614,3e-05,4.9916]
[1777488264618,40.36,75230.38,175.1,0.03557,3e-05,4.92664]
[1777488268019,40.36,75229.71,175.1,0.03556,3e-05,4.92508]
[1777488272383,40.36,75225.92,175.1,0.03544,3e-05,4.91079]
[1777488272735,40.36,75225.92,175.1,0.03544,3e-05,4.91079]
[1777488275211,40.37,75232.8,175.1,0.03566,3e-05,4.93652]
[1777488278348,40.37,75238.51,175.1,0.03585,3e-05,4.95799]
[1777488280661,40.37,75239.05,175.1,0.03587,3e-05,4.96059]
[1777488285765,40.37,75247.86,175.1,0.03616,3e-05,4.99403]
[1777488290842,40.38,75252.51,175.1,0.03632,3e-05,5.01184]
[1777488295836,40.38,75226.11,175.1,0.03551,3e-05,4.91889]
[1777488296551,40.38,75226.11,175.1,0.03551,3e-05,4.91889]
[1777488301883,40.39,75214.48,175.1,0.03518,3e-05,4.88004]
[1777488306912,40.39,75210.08,175.1,0.03506,3e-05,4.86686]
[1777488309085,40.4,75212.08,175.1,0.03513,3e-05,4.87488]
[1777488314969,40.4,75215.38,175.1,0.03526,3e-05,4.88947]
[1777488318277,40.41,75214.63,175.1,0.03525,3e-05,4.88816]
[1777488322018,40.41,75200.74,175.1,0.03484,3e-05,4.84101]
[1777488325039,40.41,75214.7,175.1,0.03528,3e-05,4.89183]
[1777488326495,40.42,75214.93,175.1,0.03529,3e-05,4.89311]
[1777488328335,40.42,75232.52,175.1,0.03584,3e-05,4.9566]
[1777488335001,40.42,75242.39,175.1,0.03614,3e-05,4.99072]
[1777488341152,40.43,75255.34,175.1,0.03657,3e-05,5.03928]
[1777488346454,40.43,75263.22,175.1,0.03682,3e-05,5.06858]
[1777488346768,40.43,75263.22,175.1,0.03682,3e-05,5.06858]
[1777488346845,40.43,75284.61,175.1,0.03751,3e-05,5.14685]
[1777488349170,40.43,75292.14,175.1,0.03775,3e-05,5.17457]
[1777488349486,40.43,75296.01,175.1,0.03787,3e-05,5.18885]
[1777488355556,40.43,75291.34,175.1,0.03772,3e-05,5.17154]
[1777488361680,40.43,75300.05,175.1,0.038,3e-05,5.20353]
[1777488367334,40.43,75305.95,175.1,0.03819,3e-05,5.22476]
[1777488372368,40.43,75303.67,175.1,0.03811,3e-05,5.21588]
[1777488377404,40.43,75291.99,175.1,0.03773,3e-05,5.17248]
[1777488382439,40.43,75292.16,175.1,0.03773,3e-05,5.17305]
[1777488387046,40.42,75291.23,175.1,0.0377,3e-05,5.16961]
[1777488387097,40.43,75278.27,175.1,0.03729,3e-05,5.12213]
[1777488387606,40.43,75278.27,175.1,0.03729,3e-05,5.12213]
[1777488387634,40.43,75278.27,175.1,0.03729,3e-05,5.12213]
[1777488388051,40.43,75278.27,175.1,0.03729,3e-05,5.12213]
[1777488388091,40.43,75256.01,175.1,0.03659,3e-05,5.04188]
[1777488388491,40.43,75232.35,175.1,0.03585,3e-05,4.95676]
[1777488392519,40.43,75246.76,175.1,0.03629,3e-05,5.00687]
[1777488397554,40.43,75242.85,175.1,0.03618,3e-05,4.99411]
[1777488402589,40.44,75249.25,175.1,0.03639,3e-05,5.01852]
[1777488407624,40.44,75256.99,175.1,0.03664,3e-05,5.04756]
[1777488412659,40.44,75265.14,175.1,0.03691,3e-05,5.07802]
[1777488417694,40.44,75263.16,175.1,0.03685,3e-05,5.07149]
[1777488422729,40.44,75266.46,175.1,0.03696,3e-05,5.08415]
[1777488427764,40.45,75263.5,175.1,0.03688,3e-05,5.07425]
[1777488429778,40.45,75277.94,175.1,0.03734,3e-05,5.12712]
[1777488434813,40.45,75279.69,175.1,0.0374,3e-05,5.13381]
[1777488438845,40.45,75306.21,175.1,0.03826,3e-05,5.23172]
[1777488439852,40.45,75327.9,175.1,0.03897,3e-05,5.31261]
[1777488440859,40.45,75350.65,175.1,0.03973,3e-05,5.39821]
[1777488443190,40.45,75330.99,175.1,0.03906,3e-05,5.32314]
[1777488448351,40.44,75326.72,175.1,0.03891,3e-05,5.30594]
[1777488453952,40.44,75315.69,175.1,0.03852,3e-05,5.26056]
[1777488457980,40.44,75291.06,175.1,0.03771,3e-05,5.16888]
[1777488462015,40.44,75306.62,175.1,0.03821,3e-05,5.22627]
[1777488465033,40.44,75322.83,175.1,0.03874,3e-05,5.28623]
[1777488470069,40.44,75317.47,175.1,0.03856,3e-05,5.26532]
[1777488475104,40.43,75314.6,175.1,0.03846,3e-05,5.25388]
[1777488480138,40.43,75322.48,175.1,0.03871,3e-05,5.28252]
[1777488485174,40.43,75321.56,175.1,0.03867,3e-05,5.27805]
[1777488490209,40.43,75320.46,175.1,0.03863,3e-05,5.27312]
[1777488495244,40.43,75313.53,175.1,0.03839,3e-05,5.24658]
[1777488500279,40.42,75313.8,175.1,0.0384,3e-05,5.24697]
[1777488505314,40.42,75312.86,175.1,0.03836,3e-05,5.2429]
[1777488510348,40.42,75320.91,175.1,0.03862,3e-05,5.27234]
[1777488515384,40.42,75318.61,175.1,0.03852,3e-05,5.25996]
[1777488520533,40.42,75315.72,175.1,0.03842,3e-05,5.24865]
[1777488520636,40.42,75299.75,175.1,0.03789,3e-05,5.18934]
[1777488525687,40.42,75292.38,175.1,0.03766,3e-05,5.16222]
[1777488531515,40.42,75294.01,175.1,0.03771,3e-05,5.16831]
[1777488536551,40.42,75302.62,175.1,0.03799,3e-05,5.20004]
[1777488541590,40.42,75312.58,175.1,0.03831,3e-05,5.23654]
[1777488546625,40.42,75305.75,175.1,0.03808,3e-05,5.21064]
[1777488551662,40.42,75312.43,175.1,0.0383,3e-05,5.23499]
[1777488556771,40.41,75318.42,175.1,0.03849,3e-05,5.25684]
[1777488562739,40.41,75320.18,175.1,0.03854,3e-05,5.26228]
[1777488567774,40.41,75323.87,175.1,0.03865,3e-05,5.27523]
[1777488572809,40.41,75312.22,175.1,0.03824,3e-05,5.22802]
[1777488577894,40.41,75312.12,175.1,0.03823,3e-05,5.22722]
[1777488583886,40.41,75309.95,175.1,0.03816,3e-05,5.21871]
[1777488588921,40.4,75303.2,175.1,0.03793,3e-05,5.1933]
[1777488593957,40.4,75294.27,175.1,0.03764,3e-05,5.16027]
[1777488598991,40.4,75291.56,175.1,0.03756,3e-05,5.1505]
[1777488604027,40.4,75293.68,175.1,0.03763,3e-05,5.15847]
[1777488609063,40.41,75290.92,175.1,0.03754,3e-05,5.1485]
[1777488612094,40.41,75304.93,175.1,0.038,3e-05,5.20025]
[1777488617130,40.41,75307.85,175.1,0.03809,3e-05,5.21087]
[1777488622165,40.4,75328.29,175.1,0.03876,3e-05,5.28664]
[1777488625186,40.4,75346.96,175.1,0.03937,3e-05,5.3562]
[1777488630221,40.4,75353.93,175.1,0.03959,3e-05,5.38094]
[1777488635259,40.4,75341.63,175.1,0.03915,3e-05,5.33008]
[1777488640294,40.39,75350.82,175.1,0.03944,3e-05,5.36337]
[1777488641301,40.39,75366.62,175.1,0.03997,3e-05,5.42297]
[1777488646336,40.39,75366.79,175.1,0.03996,3e-05,5.42155]
[1777488651372,40.38,75376.52,175.1,0.04027,3e-05,5.4565]
[1777488655846,40.38,75375.27,175.1,0.04021,3e-05,5.44986]
[1777488661443,40.37,75376.95,175.1,0.04024,3e-05,5.45342]
[1777488666478,40.37,75379.12,175.1,0.04029,3e-05,5.45946]
[1777488672369,40.36,75379.44,175.1,0.04029,3e-05,5.45882]
[1777488675976,40.36,75373.99,175.1,0.04009,3e-05,5.43621]
[1777488681582,40.35,75361.96,175.1,0.03965,3e-05,5.3877]
[1777488686618,40.35,75365.25,175.1,0.03975,3e-05,5.39845]
[1777488690721,40.34,75365.2,175.1,0.03974,3e-05,5.39715]
[1777488690771,40.34,75366.59,175.1,0.03978,3e-05,5.40207]
[1777488696021,40.34,75375.21,175.1,0.04004,3e-05,5.43044]
[1777488696357,40.34,75375.21,175.1,0.04004,3e-05,5.43044]
[1777488696428,40.34,75367.84,175.1,0.03978,3e-05,5.40166]
[1777488701726,40.33,75370.14,175.1,0.03984,3e-05,5.40853]
[1777488704747,40.33,75356.55,175.1,0.03938,3e-05,5.35587]
[1777488707167,40.33,75353.21,174.3,0.03926,3e-05,5.34296]
[1777488708435,40.33,75354.31,174.3,0.03929,3e-05,5.34656]
[1777488709175,40.33,75353.33,174.3,0.03926,3e-05,5.34286]
[1777488709178,40.33,75354.34,174.3,0.03929,3e-05,5.34663]
[1777488710790,40.33,75368.51,174.3,0.03977,3e-05,5.40049]
[1777488711594,40.33,75368.51,174.3,0.03977,3e-05,5.40049]
[1777488712097,40.33,75368.51,174.3,0.03977,3e-05,5.40049]
[1777488712098,40.33,75368.51,174.3,0.03977,3e-05,5.40049]
[1777488717842,40.33,75363.33,174.3,0.03961,3e-05,5.38171]
[1777488723273,40.33,75366.69,174.3,0.03972,3e-05,5.39516]
[1777488723665,40.33,75367.85,174.3,0.03977,3e-05,5.39988]
[1777488723884,40.33,75375.98,174.3,0.04004,3e-05,5.43084]
[1777488725658,40.33,75375.88,174.3,0.04005,3e-05,5.43126]
[1777488725898,40.34,75372.07,174.3,0.03992,3e-05,5.41748]
[1777488727066,40.34,75372.07,174.3,0.03992,3e-05,5.41748]
[1777488727111,40.34,75370.95,174.3,0.03989,3e-05,5.41344]
[1777488727686,40.34,75370.95,174.3,0.03989,3e-05,5.41344]
[1777488727912,40.34,75368.48,174.3,0.0398,3e-05,5.40405]
[1777488731044,40.34,75350.65,174.3,0.03921,3e-05,5.33699]
[1777488736978,40.34,75346.55,174.3,0.03909,3e-05,5.32301]
[1777488739097,40.34,75343.78,174.3,0.039,3e-05,5.31283]
[1777488741153,40.34,75348.27,174.3,0.03915,3e-05,5.33028]
[1777488747049,40.35,75355.15,174.3,0.03939,3e-05,5.35781]
[1777488752083,40.35,75355.72,174.3,0.0394,3e-05,5.35817]
[1777488757119,40.35,75354.93,174.3,0.03939,3e-05,5.35629]
[1777488762154,40.36,75361.04,174.3,0.0396,3e-05,5.38044]
[1777488767190,40.36,75362.02,174.3,0.03964,3e-05,5.38499]
[1777488772225,40.36,75358.26,174.3,0.03953,3e-05,5.37178]
[1777488773091,40.36,75358.26,174.3,0.03953,3e-05,5.37178]
[1777488773234,40.36,75368.4,174.3,0.03987,3e-05,5.41044]
[1777488775061,40.36,75374.19,174.3,0.04007,3e-05,5.43327]
[1777488775248,40.36,75373.65,174.3,0.04006,3e-05,5.43195]
[1777488776098,40.36,75373.65,174.3,0.04006,3e-05,5.43195]
[1777488776195,40.36,75373.65,174.3,0.04006,3e-05,5.43195]
[1777488776306,40.36,75373.65,174.3,0.04006,3e-05,5.43195]
[1777488776396,40.36,75377.94,174.3,0.04021,3e-05,5.44842]
[1777488781829,40.37,75384.83,174.3,0.04047,3e-05,5.47824]
[1777488782378,40.37,75384.83,174.3,0.04047,3e-05,5.47824]
[1777488786681,40.38,75393.31,174.3,0.04079,3e-05,5.51339]
[1777488787736,40.38,75403.22,174.3,0.04114,3e-05,5.55225]
[1777488793375,40.39,75404.38,174.3,0.04121,3e-05,5.56004]
[1777488798411,40.39,75404.61,174.3,0.04124,3e-05,5.56374]
[1777488803446,40.4,75404.43,174.3,0.04126,3e-05,5.56589]
[1777488808481,40.41,75408.86,174.3,0.04144,3e-05,5.5859]
[1777488813515,40.41,75419.2,174.3,0.0418,4e-05,5.62563]
[1777488816538,40.42,75405.92,174.3,0.04135,3e-05,5.57552]
[1777488821573,40.42,75408.77,174.3,0.04148,3e-05,5.58935]
[1777488826608,40.43,75409.17,174.3,0.04152,3e-05,5.59352]
[1777488831643,40.44,75408.14,174.3,0.04151,3e-05,5.59218]
[1777488836678,40.44,75399.73,174.3,0.04124,3e-05,5.56251]
[1777488841713,40.45,75412.63,174.3,0.04171,3e-05,5.61525]
[1777488846748,40.46,75403.14,174.3,0.04141,3e-05,5.581]
[1777488851782,40.46,75411.52,174.3,0.04172,3e-05,5.6161]
[1777488856818,40.47,75417.63,174.3,0.04196,4e-05,5.64232]
[1777488861853,40.47,75416.74,174.3,0.04195,4e-05,5.64114]
[1777488866889,40.48,75409.93,174.3,0.04173,3e-05,5.617]
[1777488872213,40.48,75410.43,174.3,0.04177,4e-05,5.62098]
[1777488877966,40.49,75409.28,174.3,0.04174,3e-05,5.61692]
[1777488883002,40.5,75411.18,174.3,0.04183,4e-05,5.62675]
[1777488888037,40.5,75410.7,174.3,0.04183,4e-05,5.62733]
[1777488893071,40.51,75409.75,174.3,0.04182,4e-05,5.62608]
[1777488898107,40.51,75409.19,174.3,0.04182,4e-05,5.62632]
[1777488903144,40.52,75410.75,174.3,0.0419,4e-05,5.63479]
[1777488908178,40.53,75411.38,174.3,0.04194,4e-05,5.63957]
[1777488913212,40.53,75411.17,174.3,0.04196,4e-05,5.64105]
[1777488918248,40.54,75411.71,174.3,0.042,4e-05,5.64589]
[1777488923282,40.54,75414.92,174.3,0.04214,4e-05,5.66064]
[1777488928651,40.55,75417.57,174.3,0.04225,4e-05,5.67268]
[1777488928780,40.55,75421.89,174.3,0.0424,4e-05,5.68998]
[1777488928891,40.55,75421.89,174.3,0.0424,4e-05,5.68998]
[1777488928996,40.55,75421.89,174.3,0.0424,4e-05,5.68998]
[1777488929325,40.55,75450.88,174.3,0.04344,4e-05,5.80424]
[1777488929931,40.55,75450.88,174.3,0.04344,4e-05,5.80424]
[1777488929999,40.55,75450.88,174.3,0.04344,4e-05,5.80424]
[1777488935230,40.56,75440.53,174.3,0.04309,4e-05,5.76485]
[1777488936392,40.56,75440.23,174.3,0.04308,4e-05,5.76392]
[1777488936685,40.56,75440.23,174.3,0.04308,4e-05,5.76392]
[1777488938720,40.56,75437.42,174.3,0.04298,4e-05,5.75339]
[1777488942536,40.56,75447.52,174.3,0.04335,4e-05,5.79424]
[1777488942848,40.56,75447.29,174.3,0.04335,4e-05,5.79353]
[1777488943838,40.56,75459.69,174.3,0.0438,4e-05,5.84298]
[1777488946963,40.56,75470.96,174.3,0.04421,4e-05,5.88825]
[1777488949026,40.56,75471.63,174.3,0.04424,4e-05,5.89101]
[1777488954506,40.57,75463.4,174.3,0.04394,4e-05,5.8584]
[1777488959541,40.57,75462.99,174.3,0.04393,4e-05,5.85722]
[1777488964577,40.57,75463.12,174.3,0.04394,4e-05,5.85823]
[1777488969611,40.57,75465.09,174.3,0.04401,4e-05,5.86658]
[1777488972633,40.57,75448.06,174.3,0.0434,4e-05,5.79922]
[1777488977667,40.57,75451.28,174.3,0.04353,4e-05,5.81303]
[1777488982703,40.57,75449.34,174.3,0.04346,4e-05,5.80629]
[1777488987738,40.58,75448.26,174.3,0.04343,4e-05,5.80297]
[1777488992773,40.58,75455.09,174.3,0.04367,4e-05,5.82776]
[1777488997503,40.58,75443.64,174.3,0.04326,4e-05,5.78311]
[1777488997644,40.58,75443.64,174.3,0.04326,4e-05,5.78311]
[1777488997717,40.58,75443.64,174.3,0.04326,4e-05,5.78335]
[1777488999989,40.58,75434.13,174.3,0.04292,4e-05,5.74543]
[1777489000600,40.58,75434.13,174.3,0.04292,4e-05,5.74543]
[1777489000636,40.58,75431.41,174.3,0.04281,4e-05,5.73349]
[1777489001730,40.58,75431.41,174.3,0.04281,4e-05,5.73349]
[1777489001813,40.58,75430.43,174.3,0.04277,4e-05,5.72877]
[1777489002016,40.58,75430.43,174.3,0.04277,4e-05,5.72877]
[1777489002067,40.58,75430.43,174.3,0.04277,4e-05,5.72877]
[1777489002192,40.58,75430.43,174.3,0.04277,4e-05,5.72877]
[1777489002768,40.58,75430.43,174.3,0.04277,4e-05,5.72877]
[1777489002703,40.57,75432.41,174.3,0.04284,4e-05,5.73621]
[1777489003810,40.58,75439.65,174.3,0.0431,4e-05,5.76501]
[1777489007418,40.58,75448.41,174.3,0.04342,4e-05,5.80033]
[1777489007470,40.58,75448.96,174.3,0.04344,4e-05,5.80271]
[1777489009263,40.58,75446.66,174.3,0.04336,4e-05,5.7936]
[1777489012569,40.57,75446.18,174.3,0.04333,4e-05,5.79037]
[1777489013154,40.57,75441.71,174.3,0.04316,4e-05,5.77185]
[1777489014265,40.57,75439.56,174.3,0.04308,4e-05,5.76336]
[1777489014366,40.57,75441.58,174.3,0.04315,4e-05,5.77094]
[1777489017046,40.57,75440.21,174.3,0.04308,4e-05,5.76366]
[1777489018736,40.56,75439.53,174.3,0.04305,4e-05,5.76004]
[1777489018957,40.56,75441.53,174.3,0.0431,4e-05,5.76608]
[1777489021763,40.56,75441.16,174.3,0.04309,4e-05,5.76422]
[1777489021978,40.56,75438.88,174.3,0.043,4e-05,5.75442]
[1777489026267,40.55,75437.5,174.3,0.04292,4e-05,5.74624]
[1777489026273,40.55,75440.26,174.3,0.04301,4e-05,5.75623]
[1777489032048,40.54,75440.67,174.3,0.04301,4e-05,5.75563]
[1777489037419,40.54,75451.35,174.3,0.04338,4e-05,5.79631]
[1777489038252,40.54,75455.7,174.3,0.04353,4e-05,5.81314]
[1777489038260,40.54,75456.29,174.3,0.04355,4e-05,5.81502]
[1777489039038,40.54,75456.29,174.3,0.04355,4e-05,5.81502]
[1777489039097,40.54,75456.1,174.3,0.04354,4e-05,5.81446]
[1777489044135,40.53,75455.08,174.3,0.04348,4e-05,5.80809]
[1777489049027,40.53,75445.53,174.3,0.04312,4e-05,5.76853]
[1777489049171,40.53,75444.47,174.3,0.04308,4e-05,5.76395]
[1777489054207,40.52,75437.52,174.3,0.04277,4e-05,5.729]
[1777489059242,40.51,75434.45,174.3,0.04262,4e-05,5.71252]
[1777489064449,40.5,75426.09,174.3,0.0423,4e-05,5.67654]
[1777489070771,40.49,75429.6,174.3,0.04238,4e-05,5.68571]
[1777489076362,40.48,75434.82,174.3,0.04251,4e-05,5.70061]
[1777489081025,40.47,75435.12,174.3,0.04249,4e-05,5.69861]
[1777489086432,40.46,75441.14,174.3,0.04266,4e-05,5.71746]
[1777489091467,40.45,75446.14,174.3,0.0428,4e-05,5.73306]
[1777489096502,40.44,75447.29,174.3,0.04281,4e-05,5.73335]
[1777489101537,40.43,75447.77,174.3,0.04278,4e-05,5.73098]
[1777489106572,40.42,75447.83,174.3,0.04274,4e-05,5.72612]
[1777489111607,40.41,75446.81,174.3,0.04264,4e-05,5.71474]
[1777489116643,40.4,75451.94,174.3,0.04279,4e-05,5.73075]
[1777489121678,40.39,75455.56,174.3,0.04288,4e-05,5.74074]
[1777489126714,40.38,75451.74,174.3,0.0427,4e-05,5.72131]
[1777489131750,40.37,75439.56,174.3,0.04223,4e-05,5.66931]
[1777489136785,40.36,75437.77,174.3,0.04213,4e-05,5.65862]
[1777489141820,40.35,75437.87,174.3,0.0421,4e-05,5.65539]
[1777489146855,40.34,75442.35,174.3,0.04223,4e-05,5.66929]
[1777489151890,40.33,75442.74,174.3,0.04221,4e-05,5.66718]
[1777489156925,40.32,75450.22,174.3,0.04244,4e-05,5.69279]
[1777489162655,40.31,75450.65,174.3,0.04242,4e-05,5.69063]
[1777489168840,40.3,75460.6,174.3,0.04273,4e-05,5.72587]
[1777489174519,40.29,75460.49,174.3,0.04266,4e-05,5.71741]
[1777489177904,40.29,75476.1,174.3,0.0432,4e-05,5.77676]
[1777489185206,40.27,75476.06,174.3,0.04313,4e-05,5.76929]
[1777489191166,40.26,75476.27,174.3,0.04308,4e-05,5.76374]
[1777489196536,40.25,75484.16,174.3,0.04333,4e-05,5.79148]
[1777489202408,40.23,75486.7,174.3,0.04337,4e-05,5.79584]
[1777489207887,40.22,75490.04,174.3,0.04345,4e-05,5.8042]
[1777489213120,40.21,75496.42,174.3,0.04362,4e-05,5.82403]
[1777489219367,40.19,75497.45,174.3,0.0436,4e-05,5.82129]
[1777489224402,40.14,75496.7,174.3,0.04337,4e-05,5.79648]
[1777489229437,40.11,75496.46,174.3,0.04324,4e-05,5.78268]
[1777489234472,40.1,75496.83,174.3,0.04319,4e-05,5.77656]
[1777489239507,40.09,75494.56,174.3,0.04307,4e-05,5.76317]
[1777489244542,40.08,75502.38,174.3,0.04331,4e-05,5.78997]
[1777489249577,40.07,75506.05,174.3,0.0434,4e-05,5.8002]
[1777489254612,40.06,75509.65,174.3,0.04349,4e-05,5.81009]
[1777489259647,40.05,75511.25,174.3,0.04351,4e-05,5.81197]
[1777489264683,40.04,75507.52,174.3,0.04333,4e-05,5.79252]
[1777489269718,40.03,75510.69,174.3,0.04341,4e-05,5.80087]
[1777489274753,40.02,75510.28,174.3,0.04335,4e-05,5.79485]
[1777489275299,40.02,75510.28,174.3,0.04335,4e-05,5.79485]
[1777489275923,40.02,75510.28,174.3,0.04335,4e-05,5.79485]
[1777489284823,40.0,75512.64,174.3,0.04336,4e-05,5.79547]
[1777489289858,39.99,75512.94,174.3,0.04333,4e-05,5.79243]
[1777489294893,39.98,75513.39,174.3,0.04328,4e-05,5.78691]
[1777489299928,39.97,75513.85,174.3,0.04326,4e-05,5.78463]
[1777489304964,39.96,75514.01,174.3,0.04323,4e-05,5.78117]
[1777489310007,39.95,75516.82,174.3,0.04329,4e-05,5.78837]
[1777489315042,39.94,75514.74,174.3,0.04318,4e-05,5.77593]
[1777489320077,39.93,75514.03,174.3,0.04312,4e-05,5.76907]
[1777489325113,39.92,75498.36,174.3,0.04251,4e-05,5.70255]
[1777489330148,39.92,75491.19,174.3,0.04223,4e-05,5.67075]
[1777489335404,39.91,75482.47,174.3,0.04189,4e-05,5.63376]
[1777489339161,39.91,75471.24,174.3,0.04147,4e-05,5.58731]
[1777489341224,39.9,75452.62,174.3,0.04081,3e-05,5.51303]
[1777489346522,39.9,75448.59,174.3,0.04065,3e-05,5.49578]
[1777489352302,39.89,75438.75,174.3,0.04027,3e-05,5.4521]
[1777489357339,39.89,75438.46,174.3,0.04025,3e-05,5.44952]
[1777489362373,39.89,75435.73,174.3,0.04014,3e-05,5.4375]
[1777489367409,39.88,75449.88,174.3,0.04061,3e-05,5.49058]
[1777489373067,39.88,75447.65,174.3,0.04052,3e-05,5.48042]
[1777489378486,39.87,75453.46,174.3,0.0407,3e-05,5.50053]
[1777489383521,39.87,75442.87,174.3,0.04032,3e-05,5.45763]
[1777489388042,39.87,75438.11,174.3,0.04014,3e-05,5.4383]
[1777489392594,39.86,75420.43,174.3,0.03953,3e-05,5.36888]
[1777489397629,39.86,75418.61,174.3,0.03946,3e-05,5.36112]
[1777489398220,39.86,75418.61,174.3,0.03946,3e-05,5.36112]
[1777489403459,39.86,75422.82,174.3,0.03959,3e-05,5.37633]
[1777489408708,39.86,75438.63,174.3,0.04012,3e-05,5.43574]
[1777489409229,39.86,75438.63,174.3,0.04012,3e-05,5.43574]
[1777489413744,39.85,75454.17,174.3,0.04062,3e-05,5.49135]
[1777489418779,39.85,75458.52,174.3,0.04076,3e-05,5.50629]
[1777489423814,39.84,75456.9,174.3,0.04068,3e-05,5.49786]
[1777489429164,39.8,75456.31,174.3,0.04051,3e-05,5.47955]
[1777489431227,39.78,75474.28,174.3,0.04104,4e-05,5.53815]
[1777489436905,39.77,75478.18,174.3,0.04115,4e-05,5.55103]
[1777489441940,39.76,75479.82,174.3,0.04118,4e-05,5.55441]
[1777489442947,39.76,75496.33,174.3,0.04177,4e-05,5.61952]
[1777489445968,39.76,75509.85,174.3,0.04223,4e-05,5.67068]
[1777489451003,39.75,75505.54,174.3,0.04204,4e-05,5.65021]
[1777489456038,39.74,75507.81,174.3,0.04209,4e-05,5.65597]
[1777489461072,39.74,75498.05,174.3,0.04171,4e-05,5.61406]
[1777489466108,39.73,75489.1,174.3,0.04137,4e-05,5.57603]
[1777489470598,39.73,75488.78,174.3,0.04134,4e-05,5.5728]
[1777489476178,39.72,75488.51,174.3,0.04129,4e-05,5.56567]
[1777489481212,39.71,75488.4,174.3,0.04126,4e-05,5.56282]
[1777489484438,39.68,75482.82,174.3,0.04094,4e-05,5.527]
[1777489487254,39.65,75462.42,174.3,0.04012,3e-05,5.43635]
[1777489492289,39.64,75458.05,174.3,0.0399,3e-05,5.41096]
[1777489494832,39.63,75456.14,174.3,0.03983,3e-05,5.40311]
[1777489495312,39.63,75492.57,174.3,0.0411,4e-05,5.54528]
[1777489495571,39.63,75492.57,174.3,0.0411,4e-05,5.54528]
[1777489496177,39.63,75492.57,174.3,0.0411,4e-05,5.54528]
[1777489496459,39.63,75495.84,174.3,0.04121,4e-05,5.5575]
[1777489496538,39.63,75495.84,174.3,0.04121,4e-05,5.5575]
[1777489497657,39.63,75496.18,174.3,0.04121,4e-05,5.55837]
[1777489499138,39.63,75496.18,174.3,0.04121,4e-05,5.55791]
[1777489503368,39.62,75479.14,174.3,0.04056,3e-05,5.48558]
[1777489507346,39.6,75471.75,174.3,0.04025,3e-05,5.45053]
[1777489507585,39.59,75468.06,174.3,0.04007,3e-05,5.43103]
[1777489509072,39.59,75455.86,174.3,0.03965,3e-05,5.38359]
[1777489509074,39.59,75455.86,174.3,0.03965,3e-05,5.38359]
[1777489509156,39.59,75438.09,174.3,0.03904,3e-05,5.31517]
[1777489512515,39.59,75432.01,174.3,0.03884,3e-05,5.29187]
[1777489512553,39.59,75432.97,174.3,0.03887,3e-05,5.29554]
[1777489519270,39.58,75437.34,174.3,0.03899,3e-05,5.30922]
[1777489522323,39.58,75423.83,174.3,0.03852,3e-05,5.25588]
[1777489523583,39.58,75423.79,174.3,0.03851,3e-05,5.25465]
[1777489523610,39.58,75424.75,174.3,0.03853,3e-05,5.25776]
[1777489528507,39.58,75420.31,174.3,0.03839,3e-05,5.24108]
[1777489530577,39.58,75418.14,174.3,0.03831,3e-05,5.23301]
[1777489532500,39.58,75414.35,174.3,0.03817,3e-05,5.21592]
[1777489532636,39.58,75414.35,174.3,0.03817,3e-05,5.21592]
[1777489534942,39.58,75400.73,174.3,0.03772,3e-05,5.16468]
[1777489537373,39.58,75396.25,174.3,0.03758,3e-05,5.14825]
[1777489537615,39.58,75392.92,174.3,0.03749,3e-05,5.13804]
[1777489540908,39.57,75391.59,174.3,0.03738,3e-05,5.12627]
[1777489544323,39.54,75390.95,174.3,0.03727,3e-05,5.11416]
[1777489544324,39.54,75390.95,174.3,0.03727,3e-05,5.11416]
[1777489544709,39.54,75391.16,174.3,0.03725,3e-05,5.11187]
[1777489550706,39.49,75393.59,174.3,0.03717,3e-05,5.10305]
[1777489555741,39.47,75390.16,174.3,0.03699,3e-05,5.08206]
[1777489560777,39.45,75389.84,174.3,0.03688,3e-05,5.06966]
[1777489562806,39.44,75390.06,174.3,0.03687,3e-05,5.06837]
[1777489563641,39.44,75390.79,174.3,0.03687,3e-05,5.06902]
[1777489564065,39.44,75390.27,174.3,0.03685,3e-05,5.06688]
[1777489565879,39.44,75391.83,174.3,0.03691,3e-05,5.07306]
[1777489565883,39.44,75391.83,174.3,0.03691,3e-05,5.07306]
[1777489565884,39.44,75391.83,174.3,0.03691,3e-05,5.07306]
[1777489566758,39.44,75390.01,174.3,0.03685,3e-05,5.06664]
[1777489566820,39.44,75387.45,174.3,0.03677,3e-05,5.05749]
[1777489567629,39.44,75387.45,174.3,0.03677,3e-05,5.05749]
[1777489567677,39.44,75387.45,174.3,0.03677,3e-05,5.05749]
[1777489571799,39.44,75386.61,174.3,0.03674,3e-05,5.05361]
[1777489576890,39.44,75395.03,174.3,0.037,3e-05,5.08371]
[1777489582114,39.43,75392.41,174.3,0.03691,3e-05,5.07304]
[1777489587967,39.43,75394.76,174.3,0.03697,3e-05,5.0803]
[1777489590438,39.43,75399.33,174.3,0.03712,3e-05,5.09692]
[1777489596025,39.42,75396.3,174.3,0.03698,3e-05,5.08111]
[1777489600310,39.42,75394.51,174.3,0.03692,3e-05,5.07374]
[1777489600502,39.42,75402.82,174.3,0.03719,3e-05,5.10454]
[1777489600585,39.42,75402.82,174.3,0.03719,3e-05,5.10454]
[1777489600585,39.42,75402.82,174.3,0.03719,3e-05,5.10454]
[1777489600750,39.42,75402.82,174.3,0.03719,3e-05,5.10454]
[1777489601144,39.42,75402.82,174.3,0.03719,3e-05,5.10454]
[1777489601214,39.42,75402.82,174.3,0.03719,3e-05,5.10454]
[1777489601289,39.42,75428.64,174.3,0.03804,3e-05,5.20198]
[1777489605377,39.42,75436.7,174.3,0.03832,3e-05,5.2329]
[1777489614540,39.43,75423.52,174.3,0.03788,3e-05,5.18391]
[1777489620192,39.43,75427.43,174.3,0.03802,3e-05,5.1995]
[1777489620645,39.43,75427.43,174.3,0.03802,3e-05,5.1995]
[1777489621199,39.43,75425.17,174.3,0.03794,3e-05,5.19047]
[1777489626235,39.42,75422.29,174.3,0.03783,3e-05,5.17741]
[1777489626759,39.42,75422.29,174.3,0.03783,3e-05,5.17741]
[1777489632276,39.41,75419.52,174.3,0.03767,3e-05,5.16017]
[1777489633746,39.4,75419.35,174.3,0.03766,3e-05,5.15912]
[1777489634295,39.4,75416.43,174.3,0.03757,3e-05,5.14828]
[1777489635323,39.4,75416.43,174.3,0.03757,3e-05,5.14828]
[1777489635334,39.41,75405.68,174.3,0.03722,3e-05,5.10809]
[1777489635778,39.41,75405.68,174.3,0.03722,3e-05,5.10809]
[1777489641343,39.4,75394.0,174.3,0.03682,3e-05,5.06282]
[1777489641966,39.4,75394.0,174.3,0.03682,3e-05,5.06282]
[1777489643682,39.4,75399.35,174.3,0.03699,3e-05,5.08223]
[1777489644366,39.4,75406.6,174.3,0.03723,3e-05,5.10964]
[1777489649405,39.4,75400.62,174.3,0.03705,3e-05,5.08855]
[1777489654434,39.41,75398.0,174.3,0.03695,3e-05,5.07723]
[1777489659470,39.41,75398.65,174.3,0.03699,3e-05,5.08113]
[1777489662075,39.41,75394.02,174.3,0.03684,3e-05,5.06444]
[1777489667526,39.42,75391.75,174.3,0.03679,3e-05,5.05795]
[1777489672561,39.42,75392.36,174.3,0.03682,3e-05,5.06187]
[1777489673773,39.42,75392.36,174.3,0.03682,3e-05,5.06187]
[1777489673998,39.42,75392.36,174.3,0.03682,3e-05,5.06187]
[1777489674094,39.42,75392.36,174.3,0.03682,3e-05,5.06187]
[1777489675326,39.42,75413.97,174.3,0.03754,3e-05,5.14406]
[1777489678226,39.43,75414.8,174.3,0.03757,3e-05,5.14782]
[1777489683638,39.43,75405.62,174.3,0.03729,3e-05,5.11559]
[1777489688673,39.43,75412.3,174.3,0.03752,3e-05,5.14177]
[1777489693708,39.44,75412.27,174.3,0.03753,3e-05,5.14263]
[1777489694549,39.44,75412.27,174.3,0.03753,3e-05,5.14263]
[1777489694774,39.44,75412.27,174.3,0.03753,3e-05,5.14263]
[1777489694875,39.44,75413.12,174.3,0.03756,3e-05,5.14603]
[1777489700757,39.43,75408.0,174.3,0.03737,3e-05,5.12461]
[1777489703779,39.43,75392.66,174.3,0.03686,3e-05,5.06633]
[1777489708813,39.43,75386.54,174.3,0.03665,3e-05,5.04247]
[1777489713848,39.42,75385.39,174.3,0.03658,3e-05,5.03424]
[1777489718884,39.42,75382.2,174.3,0.03647,3e-05,5.02152]
[1777489723921,39.42,75385.98,174.3,0.03659,3e-05,5.03456]
[1777489726260,39.42,75385.33,174.3,0.03656,3e-05,5.03195]
[1777489726317,39.42,75385.33,174.3,0.03656,3e-05,5.03195]
[1777489726403,39.42,75391.81,174.3,0.03677,3e-05,5.05582]
[1777489726601,39.42,75391.81,174.3,0.03677,3e-05,5.05582]
[1777489727371,39.42,75419.12,174.3,0.03767,3e-05,5.15804]
[1777489730419,39.42,75407.86,174.3,0.0373,3e-05,5.11594]
[1777489731251,39.42,75407.45,174.3,0.03729,3e-05,5.11465]
[1777489731527,39.42,75406.01,174.3,0.03724,3e-05,5.10975]
[1777489736009,39.42,75391.71,174.3,0.03677,3e-05,5.05526]
[1777489741043,39.42,75390.55,174.3,0.03672,3e-05,5.04978]
[1777489746078,39.41,75392.21,174.3,0.03676,3e-05,5.05484]
[1777489749273,39.41,75386.12,174.3,0.03656,3e-05,5.03178]
[1777489749330,39.41,75374.2,174.3,0.03618,3e-05,4.98742]
[1777489753395,39.41,75377.66,174.3,0.03627,3e-05,4.99848]
[1777489753496,39.4,75382.92,174.3,0.03643,3e-05,5.01621]
[1777489757517,39.4,75386.11,174.3,0.03653,3e-05,5.02771]
[1777489757520,39.4,75386.11,174.3,0.03653,3e-05,5.02771]
[1777489758162,39.4,75384.0,174.3,0.03646,3e-05,5.01956]
[1777489763197,39.39,75374.99,174.3,0.03613,3e-05,4.98198]
[1777489766081,39.39,75374.89,174.3,0.03611,3e-05,4.97998]
[1777489772261,39.37,75375.49,174.3,0.03606,3e-05,4.9736]
[1777489777296,39.36,75377.18,174.3,0.03608,3e-05,4.97577]
[1777489777636,39.36,75377.18,174.3,0.03608,3e-05,4.97577]
[1777489783337,39.35,75380.8,174.3,0.03614,3e-05,4.98336]
[1777489786503,39.35,75380.37,174.3,0.03611,3e-05,4.98011]
[1777489786604,39.34,75378.43,174.3,0.03604,3e-05,4.97213]
[1777489790629,39.34,75370.79,174.3,0.0358,3e-05,4.94386]
[1777489790633,39.34,75370.79,174.3,0.0358,3e-05,4.94386]
[1777489791393,39.34,75370.75,174.3,0.03579,3e-05,4.94291]
[1777489796429,39.33,75371.36,174.3,0.03578,3e-05,4.94133]
[1777489801464,39.32,75377.64,174.3,0.03594,3e-05,4.96053]
[1777489801661,39.32,75377.64,174.3,0.03594,3e-05,4.96053]
[1777489805492,39.32,75357.91,174.3,0.03529,3e-05,4.88529]
[1777489807535,39.31,75356.62,174.3,0.03524,3e-05,4.87994]
[1777489813548,39.3,75351.92,174.3,0.03506,3e-05,4.85854]
[1777489818583,39.3,75349.94,174.3,0.03497,3e-05,4.84842]
[1777489823619,39.29,75350.24,174.3,0.03495,3e-05,4.84669]
[1777489828654,39.28,75349.99,174.3,0.03492,3e-05,4.84303]
[1777489833699,39.28,75349.59,174.3,0.03487,3e-05,4.83599]
[1777489834875,39.28,75349.59,174.3,0.03487,3e-05,4.83599]
[1777489834900,39.28,75349.59,174.3,0.03487,3e-05,4.83599]
[1777489835125,39.28,75349.59,174.3,0.03487,3e-05,4.83599]
[1777489835249,39.28,75349.59,174.3,0.03487,3e-05,4.83599]
[1777489835370,39.27,75349.11,174.3,0.03485,3e-05,4.83371]
[1777489836014,39.27,75349.11,174.3,0.03485,3e-05,4.83371]
[1777489836079,39.27,75349.11,174.3,0.03485,3e-05,4.83371]
[1777489836096,39.27,75349.11,174.3,0.03485,3e-05,4.83371]
[1777489836104,39.27,75380.58,174.3,0.03584,3e-05,4.94856]
[1777489837059,39.27,75380.58,174.3,0.03584,3e-05,4.94856]
[1777489837538,39.27,75380.58,174.3,0.03584,3e-05,4.94856]
[1777489837930,39.27,75385.93,174.3,0.03601,3e-05,4.96786]
[1777489837959,39.27,75385.93,174.3,0.03601,3e-05,4.96786]
[1777489837990,39.27,75385.93,174.3,0.03601,3e-05,4.96786]
[1777489839422,39.27,75386.03,174.3,0.03601,3e-05,4.96823]
[1777489839523,39.27,75386.07,174.3,0.03601,3e-05,4.96794]
[1777489841688,39.27,75385.64,174.3,0.03599,3e-05,4.96635]
[1777489844156,39.27,75386.77,174.3,0.03601,3e-05,4.96819]
[1777489847318,39.26,75386.26,174.3,0.03597,3e-05,4.96399]
[1777489850280,39.26,75391.13,174.3,0.03611,3e-05,4.97964]
[1777489855848,39.24,75392.01,174.3,0.03609,3e-05,4.97734]
[1777489859731,39.24,75404.11,174.3,0.03646,3e-05,5.01975]
[1777489859741,39.24,75404.11,174.3,0.03646,3e-05,5.01975]
[1777489860447,39.24,75404.11,174.3,0.03646,3e-05,5.01975]
[1777489860494,39.23,75419.86,174.3,0.03695,3e-05,5.07672]
[1777489865918,39.22,75417.87,174.3,0.03685,3e-05,5.06434]
[1777489871731,39.21,75427.29,174.3,0.03711,3e-05,5.0948]
[1777489876996,39.19,75421.74,174.3,0.03688,3e-05,5.06796]
[1777489877788,39.19,75421.74,174.3,0.03688,3e-05,5.06796]
[1777489883040,39.18,75426.84,174.3,0.03699,3e-05,5.08124]
[1777489885157,39.18,75422.86,174.3,0.03685,3e-05,5.06533]
[1777489885213,39.18,75424.08,174.3,0.03688,3e-05,5.06894]
[1777489887221,39.18,75424.22,174.3,0.03689,3e-05,5.06925]
[1777489887228,39.18,75424.22,174.3,0.03689,3e-05,5.06925]
[1777489887523,39.17,75422.42,174.3,0.03682,3e-05,5.06134]
[1777489888714,39.17,75422.42,174.3,0.03682,3e-05,5.06134]
[1777489888782,39.17,75421.34,174.3,0.03678,3e-05,5.0573]
[1777489889310,39.17,75401.4,174.3,0.03612,3e-05,4.98209]
[1777489890828,39.17,75394.06,174.3,0.03589,3e-05,4.9547]
[1777489892846,39.17,75393.79,174.3,0.03585,3e-05,4.95039]
[1777489893588,39.17,75392.65,174.3,0.03581,3e-05,4.94525]
[1777489899155,39.16,75390.21,174.3,0.0357,3e-05,4.93258]
[1777489904191,39.15,75393.25,174.3,0.03576,3e-05,4.94017]
[1777489909226,39.14,75393.73,174.3,0.03575,3e-05,4.9383]
[1777489914261,39.13,75391.06,174.3,0.03563,3e-05,4.92491]
[1777489919296,39.12,75390.83,174.3,0.03559,3e-05,4.92058]
[1777489924333,39.12,75404.27,174.3,0.03599,3e-05,4.96668]
[1777489925339,39.11,75421.17,174.3,0.03653,3e-05,5.0288]
[1777489926436,39.11,75421.17,174.3,0.03653,3e-05,5.0288]
[1777489926478,39.11,75420.56,174.3,0.0365,3e-05,5.02485]
[1777489927354,39.11,75398.93,174.3,0.0358,3e-05,4.94456]
[1777489932390,39.11,75398.41,174.3,0.03578,3e-05,4.94268]
[1777489934650,39.11,75400.71,174.3,0.03586,3e-05,4.95119]
[1777489934708,39.11,75402.04,174.3,0.0359,3e-05,4.95611]
[1777489936924,39.11,75402.32,174.3,0.0359,3e-05,4.95638]
[1777489940956,39.1,75401.8,174.3,0.03586,3e-05,4.95141]
[1777489940961,39.1,75401.8,174.3,0.03586,3e-05,4.95141]
[1777489941083,39.1,75401.8,174.3,0.03586,3e-05,4.95141]
[1777489941453,39.1,75420.49,174.3,0.03646,3e-05,5.02005]
[1777489946490,39.1,75432.89,174.3,0.03685,3e-05,5.06571]
[1777489949056,39.1,75433.32,174.3,0.03686,3e-05,5.06669]
[1777489949073,39.1,75433.32,174.3,0.03686,3e-05,5.06669]
[1777489949512,39.09,75433.13,174.3,0.03685,3e-05,5.06501]
[1777489951523,39.09,75433.28,174.3,0.03684,3e-05,5.06461]
[1777489956560,39.08,75433.74,174.3,0.03679,3e-05,5.0577]
[1777489961595,39.07,75439.96,174.3,0.03695,3e-05,5.0763]
[1777489965539,39.06,75446.69,174.3,0.03715,3e-05,5.09873]
[1777489965622,39.06,75444.26,174.3,0.03706,3e-05,5.08856]
[1777489970658,39.05,75443.91,174.3,0.03704,3e-05,5.08608]
[1777489975695,39.05,75446.75,174.3,0.03712,3e-05,5.09556]
[1777489979276,39.05,75446.45,174.3,0.0371,3e-05,5.09368]
[1777489979903,39.05,75446.56,174.3,0.0371,3e-05,5.09384]
[1777489980559,39.05,75446.56,174.3,0.0371,3e-05,5.09384]
[1777489980730,39.05,75448.82,174.3,0.03718,3e-05,5.10213]
[1777489981977,39.05,75455.56,174.3,0.0374,3e-05,5.12794]
[1777489983137,39.05,75463.5,174.3,0.03767,3e-05,5.15837]
[1777489984958,39.05,75478.74,174.3,0.03818,3e-05,5.21696]
[1777489987452,39.05,75479.51,174.3,0.03821,3e-05,5.22016]
[1777489992816,39.05,75470.92,174.3,0.03793,3e-05,5.18823]
[1777489997851,39.06,75473.02,174.3,0.03801,3e-05,5.19716]
[1777490002886,39.06,75473.7,174.3,0.03804,3e-05,5.20062]
[1777490008179,39.06,75463.54,174.3,0.03771,3e-05,5.16277]
[1777490013963,39.06,75472.14,174.3,0.03799,3e-05,5.19408]
[1777490018997,39.07,75475.33,174.3,0.03811,3e-05,5.20727]
[1777490024033,39.07,75474.24,174.3,0.03808,3e-05,5.204]
[1777490029068,39.07,75476.55,174.3,0.03816,3e-05,5.21376]
[1777490034103,39.07,75476.91,174.3,0.03818,3e-05,5.21599]
[1777490034896,39.07,75476.91,174.3,0.03818,3e-05,5.21599]
[1777490040145,39.07,75484.71,174.3,0.03845,3e-05,5.2467]
[1777490045906,39.08,75486.87,174.3,0.03853,3e-05,5.25558]
[1777490045909,39.08,75486.87,174.3,0.03853,3e-05,5.25558]
[1777490051222,39.08,75492.37,174.3,0.03873,3e-05,5.27747]
[1777490056257,39.08,75496.85,174.3,0.03888,3e-05,5.29519]
[1777490061294,39.08,75497.8,174.3,0.03892,3e-05,5.29913]
[1777490066823,39.08,75500.17,174.3,0.039,3e-05,5.30851]
[1777490067679,39.08,75500.5,174.3,0.03901,3e-05,5.30985]
[1777490073377,39.08,75502.5,174.3,0.03906,3e-05,5.31473]
[1777490078413,39.08,75497.15,174.3,0.03888,3e-05,5.29424]
[1777490078943,39.08,75497.15,174.3,0.03888,3e-05,5.29424]
[1777490084455,39.08,75503.56,174.3,0.0391,3e-05,5.31936]
[1777490086659,39.08,75503.3,174.3,0.03909,3e-05,5.31836]
[1777490086725,39.08,75503.3,174.3,0.03909,3e-05,5.31836]
[1777490087402,39.08,75503.98,174.3,0.03912,3e-05,5.32102]
[1777490087478,39.08,75503.98,174.3,0.03912,3e-05,5.32102]
[1777490089507,39.08,75516.0,174.3,0.03953,3e-05,5.36784]
[1777490094607,39.08,75516.86,174.3,0.03956,3e-05,5.37079]
[1777490096992,39.08,75517.11,174.3,0.03957,3e-05,5.37161]
[1777490100567,39.08,75534.03,174.3,0.04016,4e-05,5.43767]
[1777490105602,39.08,75535.39,174.3,0.04019,4e-05,5.44203]
[1777490110638,39.07,75546.19,174.3,0.04057,4e-05,5.4836]
[1777490111700,39.07,75546.19,174.3,0.04057,4e-05,5.4836]
[1777490112044,39.07,75556.41,174.3,0.04093,4e-05,5.52394]
[1777490112772,39.07,75562.41,174.3,0.04114,4e-05,5.54778]
[1777490116496,39.07,75556.6,174.3,0.04094,4e-05,5.52497]
[1777490116679,39.07,75555.98,174.3,0.04092,4e-05,5.5227]
[1777490121714,39.07,75563.1,174.3,0.04116,4e-05,5.54943]
[1777490126749,39.07,75544.24,174.3,0.04046,4e-05,5.47229]
[1777490131785,39.06,75546.17,174.3,0.0405,4e-05,5.4757]
[1777490136820,39.06,75549.37,174.3,0.0406,4e-05,5.48717]
[1777490141854,39.06,75552.86,174.3,0.04072,4e-05,5.49972]
[1777490146891,39.05,75550.25,174.3,0.04061,4e-05,5.48797]
[1777490151927,39.05,75544.53,174.3,0.0404,4e-05,5.46416]
[1777490156961,39.05,75533.9,174.3,0.04001,4e-05,5.42136]
[1777490160990,39.05,75516.82,174.3,0.03942,3e-05,5.354]
[1777490162799,39.05,75515.8,174.3,0.03938,3e-05,5.35]
[1777490166158,39.05,75509.83,174.3,0.03917,3e-05,5.32674]
[1777490172073,39.05,75517.98,174.3,0.03945,3e-05,5.35846]
[1777490177108,39.05,75513.76,174.3,0.03931,3e-05,5.34189]
[1777490182142,39.05,75512.88,174.3,0.03928,3e-05,5.33852]
[1777490187177,39.05,75521.68,174.3,0.03958,3e-05,5.37284]
[1777490192213,39.05,75519.45,174.3,0.03948,3e-05,5.36084]
[1777490193075,39.05,75519.45,174.3,0.03948,3e-05,5.36084]
[1777490196617,39.05,75517.67,174.3,0.03942,3e-05,5.35379]
[1777490202282,39.05,75528.99,174.3,0.03981,3e-05,5.39759]
[1777490207318,39.04,75529.97,174.3,0.03984,3e-05,5.40096]
[1777490212353,39.04,75532.5,174.3,0.03992,4e-05,5.41035]
[1777490213719,39.04,75532.5,174.3,0.03992,4e-05,5.41035]
[1777490214002,39.04,75532.5,174.3,0.03992,4e-05,5.41035]
[1777490214125,39.04,75533.09,174.3,0.03994,4e-05,5.41244]
[1777490214951,39.04,75533.09,174.3,0.03994,4e-05,5.41244]
[1777490214952,39.04,75533.09,174.3,0.03994,4e-05,5.41244]
[1777490214973,39.04,75512.24,174.3,0.03922,3e-05,5.33141]
[1777490215147,39.04,75512.24,174.3,0.03922,3e-05,5.33141]
[1777490215380,39.04,75509.33,174.3,0.03912,3e-05,5.32009]
[1777490218787,39.05,75503.66,174.3,0.03893,3e-05,5.29908]
[1777490222048,39.05,75483.92,174.3,0.03827,3e-05,5.22439]
[1777490225457,39.05,75476.94,174.3,0.03804,3e-05,5.19808]
[1777490230485,39.05,75474.51,174.3,0.03797,3e-05,5.19018]
[1777490235522,39.06,75473.29,174.3,0.03794,3e-05,5.18671]
[1777490240557,39.06,75483.07,174.3,0.03828,3e-05,5.22535]
[1777490245130,39.06,75497.68,174.3,0.03879,3e-05,5.28234]
[1777490245132,39.06,75497.68,174.3,0.03879,3e-05,5.28234]
[1777490250631,39.06,75507.45,174.3,0.03912,3e-05,5.32052]
[1777490255668,39.06,75507.06,174.3,0.03909,3e-05,5.31609]
[1777490260746,39.06,75507.14,174.3,0.0391,3e-05,5.31654]
[1777490260823,39.06,75507.14,174.3,0.0391,3e-05,5.31654]
[1777490266746,39.06,75505.59,174.3,0.03904,3e-05,5.31074]
[1777490271781,39.06,75503.23,174.3,0.03897,3e-05,5.30182]
[1777490276815,39.06,75503.23,174.3,0.03897,3e-05,5.30212]
[1777490281851,39.07,75513.16,174.3,0.03931,3e-05,5.34099]
[1777490283818,39.07,75514.53,174.3,0.03936,3e-05,5.34637]
[1777490289907,39.06,75529.18,174.3,0.03987,3e-05,5.40308]
[1777490294945,39.06,75522.92,174.3,0.03964,3e-05,5.378]
[1777490299979,39.06,75523.87,174.3,0.03967,3e-05,5.38127]
[1777490305015,39.06,75527.21,174.3,0.03978,3e-05,5.39382]
[1777490310050,39.06,75529.61,174.3,0.03986,3e-05,5.40264]
[1777490315084,39.06,75524.65,174.3,0.03966,3e-05,5.37962]
[1777490320121,39.06,75526.0,174.3,0.0397,3e-05,5.38443]
[1777490325156,39.06,75525.77,174.3,0.03969,3e-05,5.38307]
[1777490330191,39.05,75526.47,174.3,0.03971,3e-05,5.38536]
[1777490335226,39.05,75526.36,174.3,0.03971,3e-05,5.38448]
[1777490340261,39.05,75526.72,174.3,0.03971,3e-05,5.38545]
[1777490345297,39.05,75527.06,174.3,0.03972,3e-05,5.38633]
[1777490350332,39.05,75533.95,174.3,0.03996,4e-05,5.41285]
[1777490355367,39.05,75535.76,174.3,0.04001,4e-05,5.41927]
[1777490360402,39.05,75535.61,174.3,0.04,4e-05,5.41793]
[1777490365437,39.05,75533.71,174.3,0.03993,4e-05,5.40974]
[1777490370471,39.04,75532.83,174.3,0.03989,4e-05,5.40559]
[1777490375960,39.04,75523.24,174.3,0.03953,3e-05,5.36444]
[1777490377503,39.04,75515.49,174.3,0.03926,3e-05,5.3341]
[1777490383280,39.04,75503.58,174.3,0.03885,3e-05,5.28796]
[1777490383281,39.04,75503.58,174.3,0.03885,3e-05,5.28796]
[1777490388598,39.04,75505.65,174.3,0.03893,3e-05,5.29632]
[1777490393633,39.04,75504.86,174.3,0.0389,3e-05,5.29351]
[1777490394292,39.04,75504.86,174.3,0.0389,3e-05,5.29351]
[1777490399678,39.04,75503.07,174.3,0.03884,3e-05,5.28694]
[1777490404714,39.05,75506.01,174.3,0.03895,3e-05,5.29864]
[1777490409748,39.05,75509.3,174.3,0.03906,3e-05,5.31162]
[1777490414784,39.05,75504.86,174.3,0.03891,3e-05,5.29459]
[1777490415327,39.05,75504.86,174.3,0.03891,3e-05,5.29459]
[1777490420828,39.05,75494.18,174.3,0.03855,3e-05,5.25405]
[1777490426332,39.05,75497.3,174.3,0.03867,3e-05,5.26669]
[1777490426334,39.05,75497.3,174.3,0.03867,3e-05,5.26669]
[1777490431904,39.05,75495.12,174.3,0.03858,3e-05,5.25599]
[1777490436939,39.05,75494.61,174.3,0.03857,3e-05,5.25472]
[1777490441974,39.05,75499.42,174.3,0.03874,3e-05,5.27395]
[1777490447009,39.06,75497.21,174.3,0.03867,3e-05,5.26594]
[1777490452043,39.06,75491.94,174.3,0.03849,3e-05,5.24627]
[1777490452588,39.06,75491.94,174.3,0.03849,3e-05,5.24627]
[1777490458086,39.06,75486.35,174.3,0.03831,3e-05,5.22602]
[1777490464128,39.06,75474.09,174.3,0.03791,3e-05,5.18042]
[1777490469376,39.07,75476.59,174.3,0.03801,3e-05,5.19127]
[1777490469378,39.07,75476.59,174.3,0.03801,3e-05,5.19127]
[1777490475205,39.07,75478.51,174.3,0.03809,3e-05,5.20016]
[1777490480242,39.07,75478.69,174.3,0.0381,3e-05,5.20206]
[1777490480389,39.07,75478.69,174.3,0.0381,3e-05,5.20206]
[1777490480391,39.07,75478.69,174.3,0.0381,3e-05,5.20206]
[1777490486282,39.08,75478.64,174.3,0.03811,3e-05,5.20327]
[1777490491317,39.08,75464.66,174.3,0.03764,3e-05,5.14833]
[1777490491398,39.08,75464.66,174.3,0.03764,3e-05,5.14833]
[1777490491399,39.08,75464.66,174.3,0.03764,3e-05,5.14833]
[1777490493257,39.08,75457.2,174.3,0.03739,3e-05,5.12036]
[1777490493332,39.08,75456.5,174.3,0.03737,3e-05,5.11808]
[1777490495194,39.08,75457.67,174.3,0.03741,3e-05,5.12231]
[1777490495346,39.08,75458.34,174.3,0.03743,3e-05,5.12464]
[1777490500381,39.08,75463.13,174.3,0.0376,3e-05,5.14455]
[1777490503448,39.09,75470.38,174.3,0.03785,3e-05,5.17278]
[1777490509455,39.09,75469.49,174.3,0.03784,3e-05,5.17135]
[1777490514490,39.09,75469.89,174.3,0.03786,3e-05,5.17428]
[1777490520141,39.1,75469.27,174.3,0.03785,3e-05,5.17304]
[1777490524560,39.1,75484.81,174.3,0.03839,3e-05,5.23398]
[1777490528167,39.1,75499.26,174.3,0.03889,3e-05,5.29026]
[1777490531907,39.1,75505.97,174.3,0.03912,3e-05,5.31636]
[1777490532958,39.1,75506.95,174.3,0.03916,3e-05,5.32021]
[1777490539408,39.1,75506.28,174.3,0.03913,3e-05,5.31778]
[1777490544699,39.1,75492.21,174.3,0.03865,3e-05,5.26373]
[1777490549735,39.1,75498.94,174.3,0.03889,3e-05,5.29028]
[1777490554770,39.1,75495.07,174.3,0.03874,3e-05,5.27274]
[1777490559805,39.11,75495.32,174.3,0.03875,3e-05,5.27419]
[1777490564841,39.11,75495.8,174.3,0.03877,3e-05,5.2765]
[1777490569877,39.11,75494.29,174.3,0.03873,3e-05,5.27115]
[1777490574911,39.11,75494.91,174.3,0.03875,3e-05,5.27401]
[1777490580499,39.11,75493.28,174.3,0.0387,3e-05,5.26814]
[1777490585989,39.11,75482.81,174.3,0.03835,3e-05,5.22874]
[1777490591024,39.11,75482.9,174.3,0.03836,3e-05,5.22988]
[1777490596059,39.12,75473.68,174.3,0.03806,3e-05,5.19538]
[1777490601520,39.12,75464.52,174.3,0.03776,3e-05,5.16159]
[1777490607136,39.12,75456.02,174.3,0.03749,3e-05,5.13093]
[1777490612171,39.13,75458.72,174.3,0.03757,3e-05,5.13974]
[1777490612532,39.13,75458.72,174.3,0.03757,3e-05,5.13974]
[1777490618212,39.13,75450.97,174.3,0.03734,3e-05,5.11256]
[1777490622831,39.14,75447.95,174.3,0.03725,3e-05,5.10269]
[1777490628285,39.14,75455.98,174.3,0.03753,3e-05,5.13499]
[1777490633322,39.14,75450.59,174.3,0.03737,3e-05,5.11615]
[1777490634558,39.14,75450.59,174.3,0.03737,3e-05,5.11615]
[1777490634642,39.14,75450.07,174.3,0.03735,3e-05,5.11451]
[1777490635074,39.14,75450.07,174.3,0.03735,3e-05,5.11451]
[1777490635335,39.14,75434.25,174.3,0.03684,3e-05,5.05529]
[1777490638703,39.15,75433.69,174.3,0.03683,3e-05,5.05444]
[1777490642386,39.15,75447.81,174.3,0.03731,3e-05,5.10916]
[1777490646466,39.15,75451.91,174.3,0.03745,3e-05,5.12557]
[1777490648428,39.16,75470.68,174.3,0.03809,3e-05,5.19772]
[1777490653577,39.16,75481.77,174.3,0.03847,3e-05,5.24099]
[1777490653615,39.16,75481.77,174.3,0.03847,3e-05,5.24099]
[1777490659505,39.16,75482.72,174.3,0.03851,3e-05,5.2451]
[1777490664588,39.16,75485.74,174.3,0.03861,3e-05,5.2571]
[1777490664589,39.16,75485.74,174.3,0.03861,3e-05,5.2571]
[1777490670583,39.16,75481.88,174.3,0.03848,3e-05,5.24266]
[1777490675618,39.16,75496.95,174.3,0.03898,3e-05,5.29802]
[1777490680653,39.16,75492.86,174.3,0.03884,3e-05,5.28229]
[1777490686271,39.16,75498.44,174.3,0.03903,3e-05,5.30399]
[1777490689718,39.16,75517.45,174.3,0.03969,3e-05,5.37778]
[1777490693709,39.16,75522.94,174.3,0.03988,3e-05,5.39889]
[1777490694306,39.16,75522.94,174.3,0.03988,3e-05,5.39889]
[1777490699789,39.16,75530.64,174.3,0.04014,4e-05,5.4279]
[1777490704825,39.16,75533.29,174.3,0.04022,4e-05,5.43742]
[1777490709968,39.15,75529.37,174.3,0.04008,4e-05,5.42128]
[1777490710432,39.15,75529.37,174.3,0.04008,4e-05,5.42128]
[1777490715902,39.15,75525.31,174.3,0.03993,3e-05,5.40429]
[1777490717106,39.15,75525.31,174.3,0.03993,3e-05,5.40429]
[1777490718514,39.15,75525.35,174.3,0.03993,3e-05,5.40431]
[1777490723958,39.15,75522.84,174.3,0.03983,3e-05,5.3936]
[1777490728993,39.15,75522.57,174.3,0.03982,3e-05,5.39192]
[1777490732223,39.15,75522.63,174.3,0.03979,3e-05,5.38883]
[1777490738056,39.15,75520.21,174.3,0.0397,3e-05,5.37865]
[1777490743091,39.14,75517.41,174.3,0.0396,3e-05,5.36729]
[1777490748673,39.14,75517.98,174.3,0.03962,3e-05,5.36912]
[1777490750829,39.14,75517.59,174.3,0.0396,3e-05,5.36744]
[1777490756182,39.14,75499.36,174.3,0.03897,3e-05,5.29653]
[1777490761217,39.14,75492.0,174.3,0.03872,3e-05,5.2683]
[1777490766252,39.14,75489.62,174.3,0.03864,3e-05,5.25949]
[1777490771287,39.15,75489.36,174.3,0.03864,3e-05,5.25893]
[1777490776322,39.15,75488.97,174.3,0.03863,3e-05,5.25782]
[1777490781356,39.15,75486.39,174.3,0.03855,3e-05,5.24831]
[1777490786392,39.15,75483.12,174.3,0.03844,3e-05,5.23627]
[1777490791428,39.15,75481.62,174.3,0.03837,3e-05,5.22803]
[1777490796463,39.15,75481.92,174.3,0.03839,3e-05,5.22975]
[1777490801498,39.15,75485.96,174.3,0.03853,3e-05,5.24575]
[1777490801730,39.15,75485.96,174.3,0.03853,3e-05,5.24575]
[1777490807539,39.15,75486.02,174.3,0.03854,3e-05,5.24649]
[1777490809383,39.15,75486.51,174.3,0.03855,3e-05,5.24845]
[1777490814589,39.15,75492.65,174.3,0.03876,3e-05,5.27233]
[1777490819624,39.15,75496.23,174.3,0.03889,3e-05,5.28628]
[1777490824659,39.15,75509.97,174.3,0.03936,3e-05,5.33942]
[1777490826455,39.15,75511.22,174.3,0.0394,3e-05,5.34423]
[1777490831707,39.15,75514.91,174.3,0.03953,3e-05,5.3582]
[1777490836743,39.15,75515.32,174.3,0.03954,3e-05,5.35937]
[1777490836764,39.15,75515.32,174.3,0.03954,3e-05,5.35937]
[1777490842785,39.15,75503.01,174.3,0.03911,3e-05,5.31126]
[1777490847820,39.15,75504.18,174.3,0.03915,3e-05,5.31576]
[1777490852855,39.15,75504.33,174.3,0.03913,3e-05,5.31322]
[1777490858897,39.15,75504.05,174.3,0.03912,3e-05,5.31201]
[1777490863932,39.15,75510.74,174.3,0.03935,3e-05,5.3377]
[1777490868967,39.15,75511.54,174.3,0.03938,3e-05,5.34047]
[1777490874002,39.15,75512.94,174.3,0.03942,3e-05,5.34553]
[1777490879037,39.15,75512.54,174.3,0.0394,3e-05,5.34359]
[1777490884073,39.15,75519.84,174.3,0.03965,3e-05,5.37165]
[1777490889110,39.15,75523.09,174.3,0.03976,3e-05,5.38372]
[1777490894145,39.14,75521.37,174.3,0.0397,3e-05,5.37637]
[1777490899180,39.14,75519.11,174.3,0.03961,3e-05,5.36698]
[1777490904214,39.14,75517.69,174.3,0.03956,3e-05,5.36101]
[1777490909250,39.14,75513.38,174.3,0.03941,3e-05,5.34386]
[1777490914285,39.14,75516.15,174.3,0.03948,3e-05,5.35135]
[1777490919320,39.14,75516.64,174.3,0.03949,3e-05,5.3529]
[1777490924356,39.14,75514.73,174.3,0.03942,3e-05,5.34515]
[1777490929390,39.14,75514.81,174.3,0.03942,3e-05,5.34522]
[1777490934426,39.14,75512.97,174.3,0.03936,3e-05,5.33781]
[1777490939460,39.14,75514.13,174.3,0.0394,3e-05,5.34214]
[1777490944498,39.14,75502.94,174.3,0.03901,3e-05,5.29854]
[1777490949926,39.14,75502.27,174.3,0.03899,3e-05,5.2961]
[1777490949926,39.14,75502.27,174.3,0.03899,3e-05,5.2961]
[1777490955574,39.14,75497.33,174.3,0.03882,3e-05,5.27729]
[1777490960603,39.14,75496.18,174.3,0.03878,3e-05,5.27316]
[1777490960606,39.14,75496.18,174.3,0.03878,3e-05,5.27316]
[1777490965644,39.14,75501.97,174.3,0.03898,3e-05,5.29589]
[1777490970678,39.14,75501.61,174.3,0.03897,3e-05,5.29473]
[1777490975714,39.14,75501.35,174.3,0.03895,3e-05,5.29093]
[1777490980749,39.14,75502.98,174.3,0.03901,3e-05,5.29747]
[1777490985783,39.14,75504.67,174.3,0.03907,3e-05,5.30422]
[1777490990822,39.14,75501.94,174.3,0.03897,3e-05,5.29388]
[1777490995856,39.14,75499.42,174.3,0.03889,3e-05,5.28448]
[1777491000891,39.14,75501.56,174.3,0.03897,3e-05,5.29304]
[1777491005929,39.14,75489.93,174.3,0.03857,3e-05,5.24856]
[1777491010960,39.15,75483.25,174.3,0.03835,3e-05,5.22346]
[1777491010987,39.15,75483.25,174.3,0.03835,3e-05,5.22346]
[1777491013982,39.15,75463.21,174.3,0.03768,3e-05,5.14748]
[1777491014493,39.15,75463.21,174.3,0.03768,3e-05,5.14748]
[1777491014757,39.15,75463.21,174.3,0.03768,3e-05,5.14748]
[1777491020024,39.15,75450.64,174.3,0.03728,3e-05,5.10171]
[1777491023087,39.15,75445.55,174.3,0.03711,3e-05,5.08322]
[1777491023668,39.15,75445.55,174.3,0.03711,3e-05,5.08322]
[1777491028752,39.16,75454.8,174.3,0.03743,3e-05,5.11934]
[1777491031659,39.16,75440.53,174.3,0.03697,3e-05,5.0665]
[1777491034175,39.16,75425.7,174.3,0.03648,3e-05,5.0097]
[1777491035330,39.16,75415.51,174.3,0.03615,3e-05,4.97235]
[1777491035930,39.16,75398.46,174.3,0.0356,3e-05,4.90947]
[1777491036146,39.16,75398.46,174.3,0.0356,3e-05,4.90947]
[1777491041482,39.16,75398.95,174.3,0.03562,3e-05,4.9114]
[1777491047026,39.16,75392.21,174.3,0.03541,3e-05,4.88706]
[1777491052261,39.17,75390.43,174.3,0.03536,3e-05,4.88141]
[1777491057296,39.17,75396.44,174.3,0.03556,3e-05,4.90395]
[1777491062331,39.17,75389.2,174.3,0.03533,3e-05,4.87788]
[1777491064747,39.17,75371.12,174.3,0.03476,3e-05,4.81258]
[1777491067126,39.17,75361.21,174.3,0.03446,3e-05,4.77703]
[1777491067378,39.17,75361.84,174.3,0.03448,3e-05,4.77959]
[1777491072412,39.17,75368.32,174.3,0.03466,3e-05,4.80059]
[1777491075958,39.16,75362.29,174.3,0.03446,3e-05,4.77785]
[1777491081475,39.16,75366.84,174.3,0.03458,3e-05,4.79106]
[1777491086509,39.15,75361.27,174.3,0.03438,3e-05,4.7686]
[1777491089769,39.15,75352.2,174.3,0.0341,3e-05,4.73514]
[1777491089935,39.15,75352.2,174.3,0.0341,3e-05,4.73514]
[1777491093741,39.14,75340.18,174.3,0.03369,3e-05,4.68793]
[1777491094989,39.14,75340.12,174.3,0.03369,3e-05,4.6871]
[1777491096221,39.14,75333.56,174.3,0.03349,3e-05,4.66348]
[1777491096833,39.14,75333.56,174.3,0.03349,3e-05,4.66348]
[1777491096991,39.14,75333.56,174.3,0.03349,3e-05,4.66348]
[1777491097607,39.14,75330.95,174.3,0.0334,3e-05,4.65368]
[1777491098000,39.14,75330.95,174.3,0.0334,3e-05,4.65368]
[1777491099210,39.14,75315.57,174.3,0.03293,3e-05,4.59915]
[1777491105987,39.14,75306.83,174.3,0.03267,3e-05,4.56763]
[1777491106366,39.14,75304.14,174.3,0.03258,3e-05,4.55806]
[1777491111442,39.14,75304.18,174.3,0.03258,3e-05,4.55802]
[1777491116620,39.14,75314.07,174.3,0.03288,3e-05,4.59219]
[1777491121768,39.13,75309.8,174.3,0.03274,3e-05,4.57638]
[1777491126803,39.13,75309.02,174.3,0.03271,3e-05,4.57318]
[1777491130831,39.13,75322.98,174.3,0.03313,3e-05,4.62165]
[1777491132845,39.13,75339.62,174.3,0.03363,3e-05,4.68018]
[1777491136122,39.13,75353.63,174.3,0.03405,3e-05,4.72923]
[1777491141909,39.12,75356.76,174.3,0.03412,3e-05,4.738]
[1777491142523,39.12,75356.76,174.3,0.03412,3e-05,4.738]
[1777491147950,39.12,75347.54,174.3,0.03382,3e-05,4.7026]
[1777491152985,39.11,75348.1,174.3,0.0338,3e-05,4.69984]
[1777491158021,39.11,75347.72,174.3,0.03377,3e-05,4.69663]
[1777491163056,39.1,75347.16,174.3,0.03374,3e-05,4.69283]
[1777491168091,39.1,75347.59,174.3,0.03374,3e-05,4.69265]
[1777491171120,39.1,75323.61,174.3,0.033,3e-05,4.60693]
[1777491172521,39.1,75322.88,174.3,0.03298,3e-05,4.60386]
[1777491178169,39.09,75324.31,174.3,0.03301,3e-05,4.60765]
[1777491183219,39.09,75322.77,174.3,0.03296,3e-05,4.60147]
[1777491183326,39.09,75298.5,174.3,0.03223,3e-05,4.51636]
[1777491189246,39.09,75285.56,174.3,0.03185,3e-05,4.47123]
[1777491190182,39.09,75285.56,174.3,0.03185,3e-05,4.47123]
[1777491196043,39.09,75280.3,174.3,0.0317,3e-05,4.45344]
[1777491201329,39.09,75281.33,174.3,0.03173,3e-05,4.45756]
[1777491206365,39.09,75274.92,174.3,0.03155,3e-05,4.43592]
[1777491212199,39.09,75279.61,174.3,0.03169,3e-05,4.45253]
[1777491214424,39.09,75307.6,174.3,0.0325,3e-05,4.54684]
[1777491219458,39.09,75310.64,174.3,0.03258,3e-05,4.55675]
[1777491224494,39.09,75305.67,174.3,0.03243,3e-05,4.53877]
[1777491227515,39.09,75320.02,174.3,0.03285,3e-05,4.58866]
[1777491232550,39.09,75316.08,174.3,0.03273,3e-05,4.57379]
[1777491237585,39.09,75295.59,174.3,0.03211,3e-05,4.50173]
[1777491242620,39.09,75292.24,174.3,0.03201,3e-05,4.49009]
[1777491247655,39.08,75290.74,174.3,0.03197,3e-05,4.48484]
[1777491252690,39.08,75290.07,174.3,0.03195,3e-05,4.48251]
[1777491257725,39.08,75292.01,174.3,0.03201,3e-05,4.48921]
[1777491262760,39.08,75299.08,174.3,0.03221,3e-05,4.51366]
[1777491267794,39.08,75297.95,174.3,0.03218,3e-05,4.50948]
[1777491272830,39.08,75309.21,174.3,0.03249,3e-05,4.54565]
[1777491277865,39.08,75316.63,174.3,0.03271,3e-05,4.57105]
[1777491282900,39.08,75319.99,174.3,0.0328,3e-05,4.58208]
[1777491287937,39.08,75325.08,174.3,0.03294,3e-05,4.59894]
[1777491292971,39.08,75325.77,174.3,0.03296,3e-05,4.60039]
[1777491298011,39.07,75328.19,174.3,0.03302,3e-05,4.60785]
[1777491303048,39.07,75328.67,174.3,0.03303,3e-05,4.6085]
[1777491308083,39.07,75334.23,174.3,0.03318,3e-05,4.62698]
[1777491313118,39.06,75335.19,174.3,0.0332,3e-05,4.62917]
[1777491318153,39.06,75333.57,174.3,0.03314,3e-05,4.62224]
[1777491323187,39.06,75332.29,174.3,0.03309,3e-05,4.61656]
[1777491328222,39.06,75337.1,174.3,0.03323,3e-05,4.63243]
[1777491333257,39.05,75338.57,174.3,0.03324,3e-05,4.6336]
[1777491336279,39.05,75358.02,174.3,0.03383,3e-05,4.70202]
[1777491337542,39.05,75358.69,174.3,0.03385,3e-05,4.70406]
[1777491343328,39.04,75350.12,174.3,0.03357,3e-05,4.67134]
[1777491348363,39.04,75352.5,174.3,0.03363,3e-05,4.67822]
[1777491352529,39.04,75350.1,174.3,0.03354,3e-05,4.66869]
[1777491358433,39.03,75349.04,174.3,0.03349,3e-05,4.66269]
[1777491361251,39.03,75351.88,174.3,0.03358,3e-05,4.67248]
[1777491364477,39.03,75374.92,174.3,0.03427,3e-05,4.75299]
[1777491367498,39.02,75390.01,174.3,0.03473,3e-05,4.8062]
[1777491372533,39.02,75396.34,174.3,0.0349,3e-05,4.82642]
[1777491377567,39.01,75398.32,174.3,0.03494,3e-05,4.8308]
[1777491378908,39.01,75398.32,174.3,0.03494,3e-05,4.8308]
[1777491383372,39.0,75413.48,174.3,0.03539,3e-05,4.88287]
[1777491388646,38.99,75423.33,174.3,0.03568,3e-05,4.91576]
[1777491393680,38.98,75419.48,174.3,0.0355,3e-05,4.89516]
[1777491398719,38.98,75407.49,174.3,0.03509,3e-05,4.84793]
[1777491403754,38.97,75406.46,174.3,0.03503,3e-05,4.84132]
[1777491408789,38.96,75414.27,174.3,0.03526,3e-05,4.86706]
[1777491411585,38.96,75407.27,174.3,0.03502,3e-05,4.8402]
[1777491411699,38.96,75407.27,174.3,0.03502,3e-05,4.8402]
[1777491412600,38.96,75403.47,174.3,0.0349,3e-05,4.82576]
[1777491418884,38.95,75396.42,174.3,0.03464,3e-05,4.79654]
[1777491421905,38.95,75381.31,174.3,0.03416,3e-05,4.7404]
[1777491426940,38.94,75377.74,174.3,0.03403,3e-05,4.72561]
[1777491431975,38.94,75375.14,174.3,0.03394,3e-05,4.71445]
[1777491437010,38.93,75376.81,174.3,0.03397,3e-05,4.71871]
[1777491442046,38.93,75381.58,174.3,0.0341,3e-05,4.73414]
[1777491447081,38.92,75384.61,174.3,0.03418,3e-05,4.74315]
[1777491452118,38.92,75387.08,174.3,0.03422,3e-05,4.74685]
[1777491457153,38.91,75390.73,174.3,0.03432,3e-05,4.75811]
[1777491462189,38.91,75397.38,174.3,0.03451,3e-05,4.78021]
[1777491467222,38.9,75408.9,174.3,0.03485,3e-05,4.81977]
[1777491472258,38.9,75422.66,174.3,0.03526,3e-05,4.86761]
[1777491477192,38.89,75427.21,174.3,0.03539,3e-05,4.88195]
[1777491482328,38.88,75433.31,174.3,0.03555,3e-05,4.90072]
[1777491487363,38.88,75436.01,174.3,0.03561,3e-05,4.90752]
[1777491492397,38.87,75435.78,174.3,0.03557,3e-05,4.90345]
[1777491496426,38.86,75421.77,174.3,0.0351,3e-05,4.8495]
[1777491501460,38.86,75417.32,174.3,0.03494,3e-05,4.83056]
[1777491506496,38.85,75420.19,174.3,0.03501,3e-05,4.8385]
[1777491511531,38.84,75425.0,174.3,0.03512,3e-05,4.8506]
[1777491516566,38.84,75420.22,174.3,0.03494,3e-05,4.83041]
[1777491521601,38.83,75420.21,174.3,0.03492,3e-05,4.82783]
[1777491526635,38.82,75418.58,174.3,0.03484,3e-05,4.81934]
[1777491531671,38.82,75411.0,174.3,0.03458,3e-05,4.78929]
[1777491536705,38.81,75417.73,174.3,0.03478,3e-05,4.81162]
[1777491541741,38.81,75418.83,174.3,0.03479,3e-05,4.81324]
[1777491546776,38.8,75415.28,174.3,0.03466,3e-05,4.79793]
[1777491551811,38.8,75415.82,174.3,0.03465,3e-05,4.79763]
[1777491556846,38.79,75415.57,174.3,0.03463,3e-05,4.79446]
[1777491561880,38.79,75420.12,174.3,0.03475,3e-05,4.80883]
[1777491566916,38.78,75420.67,174.3,0.03475,3e-05,4.80848]
[1777491571951,38.77,75421.51,174.3,0.03473,3e-05,4.8063]
[1777491576986,38.77,75417.69,174.3,0.03459,3e-05,4.79014]
[1777491582021,38.76,75417.63,174.3,0.03457,3e-05,4.78773]
[1777491587055,38.76,75417.75,174.3,0.03456,3e-05,4.78601]
[1777491592091,38.75,75404.18,174.3,0.03411,3e-05,4.73463]
[1777491597126,38.75,75405.99,174.3,0.03416,3e-05,4.73949]
[1777491602168,38.75,75415.42,174.3,0.03444,3e-05,4.77201]
[1777491607202,38.74,75422.88,174.3,0.03465,3e-05,4.79712]
[1777491612237,38.73,75423.06,174.3,0.03464,3e-05,4.79554]
[1777491617272,38.73,75422.38,174.3,0.0346,3e-05,4.79086]
[1777491622307,38.72,75413.41,174.3,0.0343,3e-05,4.75614]
[1777491627342,38.72,75414.36,174.3,0.03431,3e-05,4.75738]
[1777491632377,38.71,75421.99,174.3,0.03451,3e-05,4.78037]
[1777491637411,38.71,75418.17,174.3,0.03437,3e-05,4.76443]
[1777491642446,38.71,75420.99,174.3,0.03445,3e-05,4.77276]
[1777491647482,38.7,75428.97,174.3,0.03468,3e-05,4.79987]
[1777491652517,38.69,75435.4,174.3,0.03486,3e-05,4.82122]
[1777491654497,38.69,75435.75,174.3,0.03487,3e-05,4.82203]
[1777491654531,38.69,75441.1,174.3,0.03504,3e-05,4.84124]
[1777491658620,38.69,75441.44,174.3,0.03505,3e-05,4.84322]
[1777491658634,38.69,75443.21,174.3,0.03511,3e-05,4.84998]
[1777491664604,38.69,75433.97,174.3,0.03479,3e-05,4.81296]
[1777491669635,38.68,75430.87,174.3,0.03467,3e-05,4.79926]
[1777491669670,38.68,75430.87,174.3,0.03467,3e-05,4.79926]
[1777491675678,38.68,75430.46,174.3,0.03464,3e-05,4.79513]
[1777491677691,38.67,75415.52,174.3,0.03416,3e-05,4.73986]
[1777491682727,38.67,75408.8,174.3,0.03394,3e-05,4.71391]
[1777491684452,38.67,75408.8,174.3,0.03394,3e-05,4.71391]
[1777491685196,38.67,75406.23,174.3,0.03385,3e-05,4.70404]
[1777491685235,38.67,75398.54,174.3,0.03361,3e-05,4.67631]
[1777491687442,38.67,75387.34,174.3,0.03327,3e-05,4.63645]
[1777491689585,38.67,75386.42,174.3,0.03325,3e-05,4.63396]
[1777491689610,38.67,75386.51,174.3,0.03326,3e-05,4.63508]
[1777491693157,38.67,75385.42,174.3,0.0332,3e-05,4.628]
[1777491695332,38.67,75383.12,174.3,0.03313,3e-05,4.61946]
[1777491700856,38.67,75393.9,174.3,0.03345,3e-05,4.65685]
[1777491705891,38.67,75392.97,174.3,0.03341,3e-05,4.65251]
[1777491710927,38.66,75403.28,174.3,0.03372,3e-05,4.68857]
[1777491716015,38.66,75411.53,174.3,0.03397,3e-05,4.71722]
[1777491722004,38.66,75409.22,174.3,0.03388,3e-05,4.7067]
[1777491727038,38.65,75409.99,174.3,0.03389,3e-05,4.708]
[1777491732074,38.65,75413.93,174.3,0.034,3e-05,4.72075]
[1777491737109,38.64,75422.16,174.3,0.03424,3e-05,4.74905]
[1777491742144,38.64,75425.59,174.3,0.03433,3e-05,4.75975]
[1777491743203,38.64,75425.59,174.3,0.03433,3e-05,4.75975]
[1777491743304,38.64,75425.65,174.3,0.03433,3e-05,4.7596]
[1777491749193,38.65,75425.98,174.3,0.03436,3e-05,4.76316]
[1777491754228,38.65,75423.85,174.3,0.03429,3e-05,4.75442]
[1777491757698,38.65,75421.05,174.3,0.03421,3e-05,4.74506]
[1777491757705,38.65,75421.05,174.3,0.03421,3e-05,4.74506]
[1777491758256,38.65,75421.78,174.3,0.03424,3e-05,4.74857]
[1777491763762,38.65,75421.04,174.3,0.03421,3e-05,4.74428]
[1777491763763,38.65,75421.04,174.3,0.03421,3e-05,4.74428]
[1777491769333,38.65,75422.6,174.3,0.03424,3e-05,4.74807]
[1777491772401,38.64,75423.62,174.3,0.03427,3e-05,4.75115]
[1777491777936,38.64,75422.12,174.3,0.0342,3e-05,4.74377]
[1777491783431,38.63,75420.2,174.3,0.03413,3e-05,4.73496]
[1777491788466,38.63,75419.68,174.3,0.0341,3e-05,4.73163]
[1777491793500,38.63,75421.46,174.3,0.03414,3e-05,4.73637]
[1777491795520,38.63,75421.01,174.3,0.03412,3e-05,4.73444]
[1777491801556,38.62,75424.68,174.3,0.03422,3e-05,4.74571]
[1777491806591,38.62,75421.91,174.3,0.03412,3e-05,4.73413]
[1777491807599,38.62,75408.05,174.3,0.03368,3e-05,4.68364]
[1777491812531,38.62,75402.42,174.3,0.03348,3e-05,4.65981]
[1777491817668,38.61,75419.75,174.3,0.03401,3e-05,4.72137]
[1777491822704,38.61,75424.82,174.3,0.03416,3e-05,4.73846]
[1777491827739,38.61,75421.81,174.3,0.03405,3e-05,4.72612]
[1777491829568,38.61,75422.84,174.3,0.03408,3e-05,4.72959]
[1777491834788,38.6,75422.38,174.3,0.03405,3e-05,4.72628]
[1777491839823,38.6,75422.85,174.3,0.03406,3e-05,4.72663]
[1777491844859,38.6,75419.02,174.3,0.03392,3e-05,4.71135]
[1777491846580,38.6,75419.02,174.3,0.03392,3e-05,4.71135]
[1777491851908,38.59,75418.71,174.3,0.0339,3e-05,4.70863]
[1777491856943,38.59,75426.21,174.3,0.03412,3e-05,4.73445]
[1777491861978,38.58,75421.05,174.3,0.03395,3e-05,4.71428]
[1777491863609,38.58,75421.05,174.3,0.03395,3e-05,4.71428]
[1777491869026,38.58,75421.92,174.3,0.03396,3e-05,4.71561]
[1777491874061,38.58,75422.77,174.3,0.03396,3e-05,4.71453]
[1777491879097,38.57,75423.32,174.3,0.03396,3e-05,4.71525]
[1777491884131,38.57,75421.99,174.3,0.03391,3e-05,4.70917]
[1777491889166,38.57,75414.95,174.3,0.03368,3e-05,4.68257]
[1777491894203,38.57,75409.47,174.3,0.0335,3e-05,4.66195]
[1777491897645,38.57,75408.68,174.3,0.03348,3e-05,4.65879]
[1777491903266,38.56,75416.69,174.3,0.03371,3e-05,4.68651]
[1777491908301,38.56,75417.58,174.3,0.03373,3e-05,4.6887]
[1777491913337,38.56,75422.43,174.3,0.03387,3e-05,4.70511]
[1777491914676,38.56,75422.43,174.3,0.03387,3e-05,4.70511]
[1777491920386,38.55,75421.55,174.3,0.03383,3e-05,4.7002]
[1777491926428,38.55,75418.53,174.3,0.03373,3e-05,4.68787]
[1777491931703,38.55,75417.58,174.3,0.03369,3e-05,4.68356]
[1777491937504,38.54,75420.33,174.3,0.03374,3e-05,4.68916]
[1777491942541,38.54,75420.58,174.3,0.03374,3e-05,4.68893]
[1777491947576,38.54,75423.08,174.3,0.03381,3e-05,4.69685]
[1777491948732,38.54,75423.08,174.3,0.03381,3e-05,4.69685]
[1777491954625,38.53,75435.62,174.3,0.03418,3e-05,4.74011]
[1777491959659,38.53,75443.14,174.3,0.0344,3e-05,4.76599]
[1777491960591,38.53,75443.14,174.3,0.0344,3e-05,4.76599]
[1777491965702,38.52,75449.5,174.3,0.03458,3e-05,4.78715]
[1777491970737,38.52,75448.5,174.3,0.03454,3e-05,4.7815]
[1777491975772,38.51,75454.66,174.3,0.03471,3e-05,4.80218]
[1777491980807,38.51,75456.04,174.3,0.03474,3e-05,4.80525]
[1777491985843,38.5,75454.81,174.3,0.03468,3e-05,4.79872]
[1777491990879,38.5,75453.01,174.3,0.03461,3e-05,4.79014]
[1777491995914,38.5,75452.2,174.3,0.03455,3e-05,4.78243]
[1777492000948,38.49,75453.68,174.3,0.03458,3e-05,4.78606]
[1777492005984,38.49,75446.26,174.3,0.03433,3e-05,4.75713]
[1777492008321,38.49,75439.6,174.3,0.03411,3e-05,4.7322]
[1777492014041,38.48,75418.66,174.3,0.03345,3e-05,4.65489]
[1777492018682,38.48,75408.78,174.3,0.03314,3e-05,4.6191]
[1777492024111,38.48,75425.45,174.3,0.03365,3e-05,4.67879]
[1777492029145,38.48,75430.25,174.3,0.0338,3e-05,4.69533]
[1777492033941,38.48,75430.43,174.3,0.0338,3e-05,4.69542]
[1777492039215,38.47,75434.77,174.3,0.03392,3e-05,4.70987]
[1777492044251,38.47,75433.76,174.3,0.03388,3e-05,4.70518]
[1777492049286,38.47,75435.49,174.3,0.03392,3e-05,4.7104]
[1777492050964,38.47,75435.49,174.3,0.03392,3e-05,4.7104]
[1777492056334,38.47,75434.78,174.3,0.03387,3e-05,4.7035]
[1777492061370,38.46,75440.11,174.3,0.03403,3e-05,4.72188]
[1777492066404,38.46,75440.15,174.3,0.03402,3e-05,4.72091]
[1777492071444,38.46,75441.18,174.3,0.03404,3e-05,4.72351]
[1777492076476,38.45,75444.84,174.3,0.03415,3e-05,4.73567]
[1777492081511,38.45,75444.3,174.3,0.03412,3e-05,4.73242]
[1777492086546,38.45,75443.85,174.3,0.03409,3e-05,4.72948]
[1777492091582,38.45,75456.31,174.3,0.03447,3e-05,4.77375]
[1777492096616,38.44,75454.37,174.3,0.0344,3e-05,4.76496]
[1777492101651,38.44,75457.77,174.3,0.03449,3e-05,4.77574]
[1777492106687,38.43,75458.01,174.3,0.03448,3e-05,4.77486]
[1777492111722,38.43,75453.03,174.3,0.03429,3e-05,4.75197]
[1777492116757,38.43,75459.34,174.3,0.03448,3e-05,4.77344]
[1777492121792,38.42,75458.63,174.3,0.03444,3e-05,4.76904]
[1777492126827,38.42,75458.51,174.3,0.03442,3e-05,4.7665]
[1777492131862,38.41,75460.13,174.3,0.03445,3e-05,4.77068]
[1777492136898,38.41,75467.62,174.3,0.03467,3e-05,4.79631]
[1777492141933,38.4,75469.61,174.3,0.03472,3e-05,4.80161]
[1777492143402,38.4,75469.71,174.3,0.03472,3e-05,4.80156]
[1777492143947,38.4,75471.72,174.3,0.03478,3e-05,4.80932]
[1777492148982,38.41,75479.35,174.3,0.03504,3e-05,4.83923]
[1777492154016,38.41,75493.29,174.3,0.03551,3e-05,4.8925]
[1777492159052,38.41,75498.24,174.3,0.03568,3e-05,4.912]
[1777492164087,38.41,75500.23,174.3,0.03575,3e-05,4.92037]
[1777492169122,38.42,75502.17,174.3,0.03582,3e-05,4.92846]
[1777492171136,38.42,75487.55,174.3,0.03533,3e-05,4.87117]
[1777492176171,38.42,75483.07,174.3,0.0352,3e-05,4.85592]
[1777492181205,38.42,75483.53,174.3,0.03522,3e-05,4.85915]
[1777492186659,38.43,75482.45,174.3,0.0352,3e-05,4.85638]
[1777492186760,38.43,75470.78,174.3,0.03483,3e-05,4.81342]
[1777492192285,38.42,75455.24,174.3,0.03432,3e-05,4.75421]
[1777492193232,38.42,75455.24,174.3,0.03432,3e-05,4.75421]
[1777492199333,38.42,75451.55,174.3,0.03418,3e-05,4.73897]
[1777492200284,38.42,75451.55,174.3,0.03418,3e-05,4.73897]
[1777492200978,38.42,75451.55,174.3,0.03418,3e-05,4.73897]
[1777492201740,38.42,75422.39,174.3,0.03327,3e-05,4.63269]
[1777492202551,38.42,75422.39,174.3,0.03327,3e-05,4.63269]
[1777492203697,38.42,75426.07,174.3,0.03338,3e-05,4.64588]
[1777492209601,38.41,75428.18,174.3,0.03344,3e-05,4.65269]
[1777492215455,38.41,75427.9,174.3,0.03343,3e-05,4.65097]
[1777492219625,38.41,75426.67,174.3,0.03339,3e-05,4.64623]
[1777492225525,38.41,75424.89,174.3,0.03333,3e-05,4.63924]
[1777492230560,38.41,75423.99,174.3,0.03329,3e-05,4.63564]
[1777492236653,38.41,75423.43,174.3,0.03326,3e-05,4.63052]
[1777492240668,38.41,75419.96,174.3,0.03315,3e-05,4.61778]
[1777492246675,38.41,75425.32,174.3,0.03331,3e-05,4.63671]
[1777492251711,38.41,75431.64,174.3,0.0335,3e-05,4.65916]
[1777492256746,38.41,75432.05,174.3,0.03351,3e-05,4.65998]
[1777492261781,38.4,75424.75,174.3,0.03328,3e-05,4.63316]
[1777492266816,38.4,75428.81,174.3,0.0334,3e-05,4.64731]
[1777492271851,38.4,75429.21,174.3,0.03341,3e-05,4.64829]
[1777492276886,38.4,75433.0,174.3,0.03352,3e-05,4.66153]
[1777492281908,38.4,75438.32,174.3,0.03368,3e-05,4.68035]
[1777492284017,38.4,75438.92,174.3,0.0337,3e-05,4.68225]
[1777492289978,38.4,75449.29,174.3,0.03401,3e-05,4.71884]
[1777492291745,38.4,75450.9,174.3,0.03406,3e-05,4.72452]
[1777492291991,38.4,75452.25,174.3,0.03408,3e-05,4.72637]
[1777492295015,38.4,75470.11,174.3,0.03467,3e-05,4.79399]
[1777492300050,38.41,75460.31,174.3,0.03438,3e-05,4.76015]
[1777492301999,38.41,75460.41,174.3,0.03438,3e-05,4.76098]
[1777492302064,38.41,75461.41,174.3,0.03442,3e-05,4.76511]
[1777492307099,38.4,75463.5,174.3,0.03447,3e-05,4.77124]
[1777492307352,38.4,75463.5,174.3,0.03447,3e-05,4.77124]
[1777492313141,38.4,75457.9,174.3,0.03428,3e-05,4.74896]
[1777492318175,38.4,75452.47,174.3,0.0341,3e-05,4.72775]
[1777492323211,38.39,75456.85,174.3,0.03422,3e-05,4.74248]
[1777492328245,38.39,75459.62,174.3,0.0343,3e-05,4.75131]
[1777492333280,38.39,75470.23,174.3,0.03462,3e-05,4.78876]
[1777492338316,38.38,75471.5,174.3,0.03465,3e-05,4.79173]
[1777492343351,38.38,75476.45,174.3,0.03479,3e-05,4.80825]
[1777492348386,38.37,75477.23,174.3,0.0348,3e-05,4.80929]
[1777492353416,38.37,75479.87,174.3,0.03485,3e-05,4.81469]
[1777492354000,38.37,75481.09,174.3,0.03489,3e-05,4.81884]
[1777492355083,38.37,75500.16,174.3,0.03551,3e-05,4.89024]
[1777492360483,38.37,75504.72,174.3,0.03567,3e-05,4.90871]
[1777492365521,38.38,75511.67,174.3,0.03591,3e-05,4.93589]
[1777492370554,38.38,75505.9,174.3,0.03573,3e-05,4.91524]
[1777492375589,38.38,75512.41,174.3,0.03595,3e-05,4.94074]
[1777492380625,38.38,75512.79,174.3,0.03597,3e-05,4.94306]
[1777492385660,38.39,75509.17,174.3,0.03586,3e-05,4.93032]
[1777492390695,38.39,75506.59,174.3,0.03578,3e-05,4.92173]
[1777492395737,38.39,75494.89,174.3,0.03541,3e-05,4.87916]
[1777492400772,38.39,75495.89,174.3,0.03546,3e-05,4.8843]
[1777492405807,38.4,75490.53,174.3,0.0353,3e-05,4.8657]
[1777492411104,38.4,75486.31,174.3,0.03517,3e-05,4.8513]
[1777492411456,38.4,75485.86,174.3,0.03514,3e-05,4.84704]
[1777492413167,38.4,75486.38,174.3,0.03516,3e-05,4.84931]
[1777492413267,38.4,75485.53,174.3,0.03512,3e-05,4.8453]
[1777492418898,38.4,75482.66,174.3,0.03505,3e-05,4.83644]
[1777492423933,38.41,75483.71,174.3,0.0351,3e-05,4.84208]
[1777492428968,38.41,75481.71,174.3,0.03505,3e-05,4.83638]
[1777492434004,38.42,75477.21,174.3,0.03492,3e-05,4.82145]
[1777492435997,38.42,75476.43,174.3,0.0349,3e-05,4.81894]
[1777492436015,38.42,75476.43,174.3,0.0349,3e-05,4.81894]
[1777492436234,38.42,75466.61,174.3,0.03458,3e-05,4.78269]
[1777492442172,38.41,75468.16,174.3,0.03462,3e-05,4.78719]
[1777492442256,38.41,75467.96,174.3,0.03461,3e-05,4.78581]
[1777492448103,38.42,75475.87,174.3,0.03488,3e-05,4.817]
[1777492453137,38.42,75469.23,174.3,0.03468,3e-05,4.79435]
[1777492458173,38.43,75474.72,174.3,0.03488,3e-05,4.817]
[1777492463208,38.43,75474.91,174.3,0.0349,3e-05,4.81955]
[1777492468243,38.44,75468.12,174.3,0.0347,3e-05,4.79633]
[1777492473282,38.44,75467.64,174.3,0.03468,3e-05,4.7937]
[1777492477392,38.44,75469.59,174.3,0.03476,3e-05,4.80208]
[1777492477401,38.44,75469.59,174.3,0.03476,3e-05,4.80208]
[1777492477494,38.45,75469.75,174.3,0.03477,3e-05,4.80306]
[1777492480560,38.44,75478.09,174.3,0.03502,3e-05,4.8328]
[1777492481157,38.44,75478.09,174.3,0.03502,3e-05,4.8328]
[1777492483593,38.44,75485.89,174.3,0.03526,3e-05,4.86045]
[1777492484355,38.44,75486.34,174.3,0.03528,3e-05,4.86242]
[1777492489390,38.44,75482.67,174.3,0.03518,3e-05,4.85029]
[1777492494425,38.45,75487.18,174.3,0.03533,3e-05,4.86859]
[1777492499459,38.45,75485.15,174.3,0.03528,3e-05,4.86242]
[1777492504497,38.45,75491.93,174.3,0.03552,3e-05,4.88927]
[1777492509531,38.46,75482.8,174.3,0.03523,3e-05,4.85652]
[1777492514566,38.46,75482.48,174.3,0.03523,3e-05,4.85681]
[1777492519601,38.46,75482.78,174.3,0.03526,3e-05,4.8594]
[1777492521058,38.46,75482.78,174.3,0.03526,3e-05,4.8594]
[1777492522760,38.47,75479.01,174.3,0.03514,3e-05,4.846]
[1777492522763,38.47,75479.01,174.3,0.03514,3e-05,4.846]
[1777492522778,38.47,75479.25,174.3,0.03515,3e-05,4.84721]
[1777492526881,38.46,75480.95,174.3,0.03519,3e-05,4.85221]
[1777492526982,38.46,75480.73,174.3,0.03518,3e-05,4.85095]
[1777492528942,38.46,75480.27,174.3,0.03517,3e-05,4.84955]
[1777492528948,38.46,75480.53,174.3,0.03518,3e-05,4.85083]
[1777492532004,38.46,75479.65,174.3,0.03515,3e-05,4.84668]
[1777492537727,38.46,75465.2,174.3,0.03464,3e-05,4.78761]
[1777492538587,38.46,75465.2,174.3,0.03464,3e-05,4.78761]
[1777492543769,38.45,75457.67,174.3,0.03438,3e-05,4.75799]
[1777492545875,38.45,75457.33,174.3,0.03437,3e-05,4.75645]
[1777492551825,38.45,75455.53,174.3,0.03429,3e-05,4.74787]
[1777492556860,38.44,75454.11,174.3,0.03424,3e-05,4.74131]
[1777492561895,38.44,75455.82,174.3,0.03428,3e-05,4.7462]
[1777492562894,38.44,75455.82,174.3,0.03428,3e-05,4.7462]
[1777492567937,38.43,75460.07,174.3,0.0344,3e-05,4.75996]
[1777492572974,38.43,75453.58,174.3,0.03418,3e-05,4.73478]
[1777492578009,38.43,75451.19,174.3,0.03409,3e-05,4.72472]
[1777492583044,38.43,75451.84,174.3,0.0341,3e-05,4.72583]
[1777492588079,38.42,75460.91,174.3,0.03438,3e-05,4.75761]
[1777492593114,38.42,75479.92,174.3,0.03495,3e-05,4.82313]
[1777492596938,38.41,75479.98,174.3,0.03494,3e-05,4.82208]
[1777492602177,38.41,75482.07,174.3,0.03499,3e-05,4.82735]
[1777492607212,38.4,75483.86,174.3,0.03502,3e-05,4.83191]
[1777492611707,38.4,75484.14,174.3,0.03502,3e-05,4.83127]
[1777492616133,38.4,75495.77,174.3,0.03538,3e-05,4.87278]
[1777492618722,38.39,75496.38,174.3,0.03539,3e-05,4.8736]
[1777492620744,38.39,75496.82,174.3,0.03539,3e-05,4.87428]
[1777492626345,38.38,75495.46,174.3,0.03532,3e-05,4.86623]
[1777492631380,38.38,75497.31,174.3,0.03536,3e-05,4.87028]
[1777492634865,38.37,75492.02,174.3,0.03517,3e-05,4.84913]
[1777492640444,38.37,75483.04,174.3,0.03486,3e-05,4.81342]
[1777492640699,38.37,75483.04,174.3,0.03486,3e-05,4.81342]
[1777492646486,38.36,75491.5,174.3,0.03511,3e-05,4.84244]
[1777492648031,38.36,75494.28,174.3,0.0352,3e-05,4.85237]
[1777492653692,38.36,75496.45,174.3,0.03523,3e-05,4.85529]
[1777492662102,38.35,75497.98,174.3,0.03524,3e-05,4.85682]
[1777492667634,38.34,75489.7,174.3,0.03495,3e-05,4.82364]
[1777492672669,38.34,75483.03,174.3,0.03472,3e-05,4.7971]
[1777492673573,38.34,75483.03,174.3,0.03472,3e-05,4.7971]
[1777492678711,38.33,75479.49,174.3,0.03459,3e-05,4.78199]
[1777492683746,38.33,75480.73,174.3,0.03462,3e-05,4.78495]
[1777492688781,38.32,75486.22,174.3,0.03478,3e-05,4.80359]
[1777492690599,38.32,75486.22,174.3,0.03478,3e-05,4.80359]
[1777492695830,38.32,75488.91,174.3,0.03484,3e-05,4.81097]
[1777492700865,38.31,75491.19,174.3,0.0349,3e-05,4.81756]
[1777492705900,38.31,75496.56,174.3,0.03506,3e-05,4.83561]
[1777492707618,38.31,75496.56,174.3,0.03506,3e-05,4.83561]
[1777492712949,38.3,75484.15,174.3,0.03461,3e-05,4.784]
[1777492713964,38.3,75469.63,174.3,0.03415,3e-05,4.73023]
[1777492718993,38.3,75470.06,174.3,0.03415,3e-05,4.73072]
[1777492721265,38.3,75469.02,174.3,0.03412,3e-05,4.72668]
[1777492727053,38.29,75463.42,174.3,0.03393,3e-05,4.70463]
[1777492732088,38.29,75464.05,174.3,0.03394,3e-05,4.70597]
[1777492733162,38.29,75464.05,174.3,0.03394,3e-05,4.70597]
[1777492739137,38.29,75466.57,174.3,0.03401,3e-05,4.7137]
[1777492744172,38.28,75470.52,174.3,0.03412,3e-05,4.72705]
[1777492749207,38.28,75469.86,174.3,0.03409,3e-05,4.72348]
[1777492750191,38.28,75469.86,174.3,0.03409,3e-05,4.72348]
[1777492755250,38.28,75468.58,174.3,0.03404,3e-05,4.71749]
[1777492760285,38.28,75478.47,174.3,0.03434,3e-05,4.75265]
[1777492764972,38.27,75482.57,174.3,0.03446,3e-05,4.76662]
[1777492768257,38.27,75490.28,174.3,0.0347,3e-05,4.79423]
[1777492768341,38.27,75489.79,174.3,0.03468,3e-05,4.79211]
[1777492773376,38.28,75493.41,174.3,0.0348,3e-05,4.80469]
[1777492778413,38.28,75506.52,174.3,0.03524,3e-05,4.85543]
[1777492783448,38.28,75513.42,174.3,0.03548,3e-05,4.88284]
[1777492786469,38.29,75528.17,174.3,0.03597,3e-05,4.93921]
[1777492791506,38.29,75537.58,174.3,0.03629,3e-05,4.97567]
[1777492796541,38.29,75533.16,174.3,0.03615,3e-05,4.95953]
[1777492801576,38.29,75536.86,174.3,0.03627,3e-05,4.97424]
[1777492805604,38.29,75560.87,174.3,0.03708,3e-05,5.06649]
[1777492809633,38.29,75574.9,174.3,0.03756,3e-05,5.12045]
[1777492809888,38.29,75574.9,174.3,0.03756,3e-05,5.12045]
[1777492810701,38.29,75574.9,174.3,0.03756,3e-05,5.12045]
[1777492812573,38.29,75592.27,174.3,0.03816,3e-05,5.18778]
[1777492812746,38.29,75592.27,174.3,0.03816,3e-05,5.18778]
[1777492812799,38.29,75592.27,174.3,0.03816,3e-05,5.18778]
[1777492812996,38.29,75589.61,174.3,0.03806,3e-05,5.17696]
[1777492813496,38.29,75589.61,174.3,0.03806,3e-05,5.17696]
[1777492813825,38.29,75570.38,174.3,0.0374,3e-05,5.10207]
[1777492816110,38.29,75569.54,174.3,0.03737,3e-05,5.09858]
[1777492817300,38.29,75583.23,174.3,0.03783,3e-05,5.15154]
[1777492817474,38.29,75583.23,174.3,0.03783,3e-05,5.15154]
[1777492818329,38.29,75584.98,174.3,0.03789,3e-05,5.15816]
[1777492819329,38.29,75586.32,174.3,0.03794,3e-05,5.16338]
[1777492819352,38.29,75586.32,174.3,0.03794,3e-05,5.16338]
[1777492819641,38.29,75586.32,174.3,0.03794,3e-05,5.16338]
[1777492819680,38.29,75586.32,174.3,0.03794,3e-05,5.16338]
[1777492820377,38.29,75585.2,174.3,0.0379,3e-05,5.15861]
[1777492824752,38.29,75569.31,174.3,0.03735,3e-05,5.09639]
[1777492830782,38.28,75552.68,174.3,0.03678,3e-05,5.032]
[1777492835819,38.28,75563.33,174.3,0.03712,3e-05,5.0699]
[1777492840854,38.28,75561.52,174.3,0.03706,3e-05,5.06271]
[1777492845889,38.28,75549.67,174.3,0.03666,3e-05,5.01729]
[1777492851383,38.28,75546.77,174.3,0.03656,3e-05,5.00653]
[1777492858983,38.29,75561.93,174.3,0.03708,3e-05,5.06484]
[1777492860646,38.29,75561.93,174.3,0.03708,3e-05,5.06484]
[1777492862535,38.29,75546.26,174.3,0.03655,3e-05,5.00469]
[1777492863622,38.29,75546.26,174.3,0.03655,3e-05,5.00469]
[1777492863679,38.29,75560.78,174.3,0.03704,3e-05,5.06035]
[1777492864276,38.29,75560.78,174.3,0.03704,3e-05,5.06035]
[1777492867592,38.29,75569.92,174.3,0.03734,3e-05,5.09547]
[1777492868463,38.28,75571.67,174.3,0.0374,3e-05,5.10206]
[1777492869303,38.28,75567.23,174.3,0.03725,3e-05,5.08492]
[1777492871202,38.28,75556.49,174.3,0.03689,3e-05,5.04353]
[1777492872927,38.28,75555.08,174.3,0.03684,3e-05,5.03813]
[1777492873066,38.28,75560.02,174.3,0.03701,3e-05,5.0571]
[1777492873757,38.28,75560.02,174.3,0.03701,3e-05,5.0571]
[1777492874887,38.28,75538.61,174.3,0.03629,3e-05,4.9754]
[1777492876165,38.28,75543.59,174.3,0.03646,3e-05,4.99435]
[1777492876669,38.28,75543.59,174.3,0.03646,3e-05,4.99435]
[1777492878500,38.29,75552.09,174.3,0.03674,3e-05,5.02693]
[1777492884182,38.29,75541.7,174.3,0.0364,3e-05,4.98771]
[1777492887678,38.29,75548.44,174.3,0.03662,3e-05,5.01353]
[1777492888178,38.29,75553.23,174.3,0.03679,3e-05,5.03192]
[1777492889381,38.29,75552.03,174.3,0.03675,3e-05,5.02732]
[1777492890181,38.29,75559.42,174.3,0.03699,3e-05,5.05568]
[1777492891231,38.29,75544.92,174.3,0.03649,3e-05,4.9972]
[1777492896266,38.29,75541.92,174.3,0.03639,3e-05,4.98613]
[1777492901309,38.29,75550.05,174.3,0.03666,3e-05,5.01747]
[1777492906344,38.29,75548.8,174.3,0.03663,3e-05,5.01296]
[1777492911382,38.29,75554.25,174.3,0.03681,3e-05,5.03403]
[1777492916420,38.29,75544.61,174.3,0.03649,3e-05,4.99743]
[1777492921658,38.29,75547.48,174.3,0.03659,3e-05,5.00868]
[1777492922583,38.29,75576.49,174.3,0.03757,3e-05,5.12032]
[1777492923860,38.29,75576.49,174.3,0.03757,3e-05,5.12032]
[1777492929533,38.29,75586.11,174.3,0.03789,3e-05,5.15661]
[1777492930787,38.29,75586.11,174.3,0.03789,3e-05,5.15661]
[1777492931916,38.29,75615.16,174.3,0.0389,4e-05,5.26989]
[1777492933704,38.29,75621.89,174.3,0.03913,4e-05,5.29613]
[1777492933973,38.29,75635.71,174.3,0.03962,4e-05,5.35109]
[1777492934747,38.29,75635.71,174.3,0.03962,4e-05,5.35109]
[1777492936057,38.28,75617.32,174.3,0.03896,4e-05,5.2771]
[1777492936100,38.28,75617.32,174.3,0.03896,4e-05,5.2771]
[1777492941623,38.28,75612.9,174.3,0.03879,4e-05,5.25745]
[1777492946659,38.27,75616.04,174.3,0.03888,4e-05,5.26804]
[1777492948673,38.27,75600.37,174.3,0.03832,3e-05,5.20564]
[1777492953708,38.27,75608.64,174.3,0.03858,3e-05,5.23367]
[1777492956729,38.27,75594.89,174.3,0.03809,3e-05,5.17882]
[1777492961763,38.26,75591.2,174.3,0.03795,3e-05,5.16312]
[1777492966799,38.26,75607.0,174.3,0.03849,3e-05,5.22377]
[1777492969820,38.26,75624.23,174.3,0.03909,4e-05,5.29078]
[1777492974855,38.25,75632.0,174.3,0.03934,4e-05,5.31942]
[1777492979891,38.25,75636.41,174.3,0.03948,4e-05,5.33458]
[1777492984925,38.24,75642.02,174.3,0.03965,4e-05,5.35453]
[1777492989960,38.24,75642.13,174.3,0.03963,4e-05,5.35236]
[1777492990212,38.24,75642.13,174.3,0.03963,4e-05,5.35236]
[1777492996002,38.23,75628.69,174.3,0.03913,4e-05,5.29617]
[1777492998016,38.23,75652.82,174.3,0.03999,4e-05,5.39165]
[1777492998807,38.23,75652.82,174.3,0.03999,4e-05,5.39165]
[1777492999023,38.23,75664.52,174.3,0.0404,4e-05,5.43823]
[1777492999266,38.23,75664.52,174.3,0.0404,4e-05,5.43823]
[1777493000402,38.23,75665.28,174.3,0.04043,4e-05,5.44126]
[1777493001037,38.23,75664.66,174.3,0.0404,4e-05,5.43812]
[1777493004314,38.22,75676.87,174.3,0.04083,4e-05,5.48562]
[1777493005065,38.22,75676.1,174.3,0.0408,4e-05,5.48237]
[1777493006414,38.22,75672.42,174.3,0.04067,4e-05,5.46731]
[1777493007079,38.22,75673.07,174.3,0.04068,4e-05,5.46926]
[1777493007125,38.22,75673.07,174.3,0.04068,4e-05,5.46926]
[1777493007397,38.22,75673.07,174.3,0.04068,4e-05,5.46926]
[1777493007952,38.22,75673.07,174.3,0.04068,4e-05,5.46926]
[1777493008086,38.22,75677.91,174.3,0.04085,4e-05,5.48823]
[1777493008285,38.22,75677.91,174.3,0.04085,4e-05,5.48823]
[1777493008353,38.22,75677.91,174.3,0.04085,4e-05,5.48823]
[1777493009383,38.22,75685.86,174.3,0.04114,4e-05,5.52049]
[1777493015000,38.22,75677.47,174.3,0.04081,4e-05,5.4827]
[1777493019785,38.22,75679.63,174.3,0.04088,4e-05,5.49081]
[1777493020119,38.22,75679.63,174.3,0.04088,4e-05,5.49081]
[1777493019837,38.22,75676.72,174.3,0.04077,4e-05,5.47873]
[1777493020171,38.22,75672.55,174.3,0.04062,4e-05,5.46181]
[1777493021184,38.22,75672.55,174.3,0.04062,4e-05,5.46181]
[1777493021520,38.22,75672.55,174.3,0.04062,4e-05,5.46181]
[1777493021940,38.22,75672.55,174.3,0.04062,4e-05,5.46181]
[1777493021971,38.21,75671.97,174.3,0.0406,4e-05,5.45929]
[1777493027758,38.21,75663.45,174.3,0.04027,4e-05,5.42244]
[1777493028025,38.21,75666.23,174.3,0.04036,4e-05,5.4324]
[1777493028233,38.21,75681.23,174.3,0.0409,4e-05,5.49322]
[1777493031781,38.21,75689.37,174.3,0.0412,4e-05,5.52606]
[1777493031958,38.21,75689.37,174.3,0.0412,4e-05,5.52606]
[1777493035109,38.2,75679.37,174.3,0.04083,4e-05,5.48477]
[1777493035135,38.2,75678.31,174.3,0.04079,4e-05,5.4802]
[1777493037176,38.2,75669.57,174.3,0.04046,4e-05,5.44411]
[1777493037296,38.2,75672.46,174.3,0.04056,4e-05,5.45515]
[1777493038497,38.2,75672.46,174.3,0.04056,4e-05,5.45515]
[1777493038592,38.2,75672.67,174.3,0.04057,4e-05,5.45591]
[1777493042377,38.2,75673.09,174.3,0.04056,4e-05,5.45561]
[1777493042478,38.19,75675.14,174.3,0.04063,4e-05,5.46324]
[1777493043217,38.19,75675.14,174.3,0.04063,4e-05,5.46324]
[1777493043338,38.19,75674.64,174.3,0.04061,4e-05,5.46111]
[1777493044218,38.19,75674.64,174.3,0.04061,4e-05,5.46111]
[1777493044345,38.19,75674.56,174.3,0.0406,4e-05,5.46009]
[1777493046724,38.19,75672.74,174.3,0.04054,4e-05,5.45262]
[1777493046732,38.19,75670.4,174.3,0.04045,4e-05,5.44306]
[1777493047366,38.19,75654.92,174.3,0.03989,4e-05,5.38059]
[1777493052401,38.19,75650.67,174.3,0.03971,4e-05,5.36084]
[1777493057436,38.18,75636.89,174.3,0.0392,4e-05,5.30342]
[1777493062471,38.18,75632.48,174.3,0.03902,4e-05,5.28379]
[1777493067506,38.17,75625.06,174.3,0.03875,4e-05,5.2526]
[1777493072540,38.17,75623.86,174.3,0.03867,4e-05,5.24327]
[1777493077576,38.16,75621.86,174.3,0.03859,4e-05,5.23387]
[1777493082611,38.16,75615.83,174.3,0.03836,3e-05,5.20877]
[1777493087646,38.16,75618.05,174.3,0.03843,3e-05,5.21618]
[1777493088940,38.16,75618.05,174.3,0.03843,3e-05,5.21618]
[1777493089882,38.16,75618.25,174.3,0.03843,3e-05,5.21644]
[1777493089946,38.16,75604.56,174.3,0.03795,3e-05,5.16274]
[1777493095641,38.16,75604.35,174.3,0.03794,3e-05,5.1611]
[1777493100738,38.15,75600.82,174.3,0.03781,3e-05,5.14627]
[1777493105774,38.15,75600.09,174.3,0.03778,3e-05,5.14261]
[1777493110809,38.15,75600.02,174.3,0.03777,3e-05,5.14155]
[1777493113882,38.15,75599.8,174.3,0.03776,3e-05,5.14037]
[1777493113963,38.15,75599.8,174.3,0.03776,3e-05,5.14037]
[1777493115207,38.15,75597.87,174.3,0.03769,3e-05,5.13253]
[1777493114994,38.15,75579.1,174.3,0.03704,3e-05,5.05964]
[1777493116853,38.15,75597.11,174.3,0.03766,3e-05,5.1294]
[1777493121888,38.15,75597.15,174.3,0.03765,3e-05,5.1289]
[1777493126923,38.14,75591.86,174.3,0.03747,3e-05,5.10762]
[1777493132058,38.14,75586.54,174.3,0.03728,3e-05,5.08648]
[1777493132163,38.14,75571.38,174.3,0.03674,3e-05,5.02497]
[1777493132972,38.14,75571.38,174.3,0.03674,3e-05,5.02497]
[1777493133007,38.14,75547.62,174.3,0.03595,3e-05,4.9343]
[1777493134659,38.14,75546.64,174.3,0.03591,3e-05,4.93003]
[1777493135061,38.14,75546.64,174.3,0.03591,3e-05,4.93003]
[1777493135965,38.14,75547.87,174.3,0.03595,3e-05,4.93412]
[1777493141248,38.13,75537.28,174.3,0.03557,3e-05,4.89119]
[1777493147066,38.13,75541.36,174.3,0.03568,3e-05,4.90311]
[1777493148889,38.12,75541.72,174.3,0.03568,3e-05,4.90394]
[1777493150610,38.12,75547.07,174.3,0.03585,3e-05,4.92311]
[1777493153522,38.12,75552.31,174.3,0.03601,3e-05,4.94133]
[1777493154118,38.12,75564.64,174.3,0.03642,3e-05,4.98848]
[1777493157138,38.12,75579.14,174.3,0.03691,3e-05,5.0443]
[1777493162174,38.12,75578.73,174.3,0.0369,3e-05,5.0427]
[1777493167209,38.12,75576.86,174.3,0.03684,3e-05,5.03554]
[1777493172244,38.12,75577.17,174.3,0.03685,3e-05,5.03682]
[1777493177278,38.12,75577.48,174.3,0.03686,3e-05,5.03807]
[1777493182884,38.12,75579.79,174.3,0.03694,3e-05,5.04705]
[1777493184298,38.12,75583.2,174.3,0.03705,3e-05,5.06019]
[1777493185351,38.12,75608.81,174.3,0.03793,3e-05,5.1596]
[1777493187349,38.12,75623.5,174.3,0.03844,3e-05,5.21685]
[1777493189524,38.12,75614.51,174.3,0.03812,3e-05,5.18103]
[1777493193622,38.12,75614.99,174.3,0.03811,3e-05,5.17929]
[1777493199434,38.11,75619.48,174.3,0.03825,3e-05,5.19532]
[1777493204468,38.11,75623.51,174.3,0.03838,3e-05,5.20996]
[1777493209838,38.11,75624.52,174.3,0.03841,3e-05,5.21291]
[1777493211983,38.11,75611.05,174.3,0.03793,3e-05,5.15952]
[1777493214227,38.1,75597.45,174.3,0.03746,3e-05,5.10618]
[1777493219572,38.1,75594.84,174.3,0.03737,3e-05,5.09561]
[1777493220925,38.1,75594.84,174.3,0.03737,3e-05,5.09561]
[1777493223613,38.1,75598.99,174.3,0.03751,3e-05,5.11145]
[1777493229642,38.1,75594.75,174.3,0.03736,3e-05,5.09421]
[1777493231538,38.1,75594.61,174.3,0.03735,3e-05,5.09357]
[1777493232389,38.1,75594.68,174.3,0.03735,3e-05,5.09375]
[1777493235135,38.1,75594.81,174.3,0.03736,3e-05,5.09407]
[1777493235999,38.1,75593.75,174.3,0.03732,3e-05,5.08977]
[1777493236801,38.1,75597.24,174.3,0.03744,3e-05,5.1032]
[1777493238180,38.1,75599.82,174.3,0.03752,3e-05,5.11323]
[1777493243741,38.1,75613.88,174.3,0.038,3e-05,5.16697]
[1777493248693,38.09,75616.92,174.3,0.0381,3e-05,5.17797]
[1777493253812,38.09,75604.72,174.3,0.03764,3e-05,5.12612]
[1777493258847,38.09,75605.58,174.3,0.03767,3e-05,5.12875]
[1777493263882,38.09,75618.11,174.3,0.03809,3e-05,5.17679]
[1777493265901,38.09,75618.37,174.3,0.0381,3e-05,5.17758]
[1777493265961,38.09,75618.37,174.3,0.0381,3e-05,5.17758]
[1777493266904,38.09,75593.77,174.3,0.03725,3e-05,5.08124]
[1777493271939,38.09,75596.26,174.3,0.03733,3e-05,5.09043]
[1777493274770,38.09,75595.63,174.3,0.03731,3e-05,5.08782]
[1777493279997,38.08,75600.73,174.3,0.03747,3e-05,5.10705]
[1777493285236,38.08,75610.8,174.3,0.03782,3e-05,5.14576]
[1777493291091,38.08,75612.3,174.3,0.03785,3e-05,5.15007]
[1777493296125,38.08,75612.0,174.3,0.03784,3e-05,5.14794]
[1777493301161,38.07,75617.63,174.3,0.03802,3e-05,5.16896]
[1777493306196,38.07,75614.13,174.3,0.03789,3e-05,5.15418]
[1777493311231,38.07,75614.93,174.3,0.03789,3e-05,5.15335]
[1777493313174,38.07,75617.43,174.3,0.03797,3e-05,5.16295]
[1777493313701,38.07,75619.66,174.3,0.03805,3e-05,5.17149]
[1777493316759,38.07,75629.01,174.3,0.03837,4e-05,5.20749]
[1777493322308,38.06,75629.5,174.3,0.03837,4e-05,5.20779]
[1777493327343,38.06,75629.42,174.3,0.03836,4e-05,5.20616]
[1777493332378,38.06,75627.85,174.3,0.03829,3e-05,5.19873]
[1777493337413,38.06,75622.89,174.3,0.03811,3e-05,5.17804]
[1777493342447,38.05,75618.73,174.3,0.03795,3e-05,5.16069]
[1777493347482,38.05,75616.55,174.3,0.03787,3e-05,5.15132]
[1777493352518,38.05,75616.65,174.3,0.03787,3e-05,5.1509]
[1777493356681,38.05,75616.8,174.3,0.03787,3e-05,5.151]
[1777493359056,38.05,75617.4,174.3,0.03788,3e-05,5.15302]
[1777493359756,38.05,75617.36,174.3,0.03788,3e-05,5.1527]
[1777493365609,38.04,75617.8,174.3,0.03789,3e-05,5.15325]
[1777493370645,38.04,75615.52,174.3,0.0378,3e-05,5.14352]
[1777493375385,38.04,75615.11,174.3,0.03776,3e-05,5.13847]
[1777493380718,38.04,75606.36,174.3,0.03745,3e-05,5.10365]
[1777493385753,38.04,75603.72,174.3,0.03736,3e-05,5.09301]
[1777493390788,38.04,75601.77,174.3,0.03729,3e-05,5.08508]
[1777493394806,38.04,75604.02,174.3,0.03737,3e-05,5.09363]
[1777493399851,38.04,75597.4,174.3,0.03713,3e-05,5.06747]
[1777493404891,38.04,75609.48,174.3,0.03755,3e-05,5.11409]
[1777493407982,38.04,75611.31,174.3,0.03761,3e-05,5.12098]
[1777493409206,38.03,75614.17,174.3,0.0377,3e-05,5.13201]
[1777493411512,38.03,75629.96,174.3,0.03825,3e-05,5.19356]
[1777493412156,38.03,75628.75,174.3,0.0382,3e-05,5.18831]
[1777493412320,38.03,75628.75,174.3,0.0382,3e-05,5.18831]
[1777493413629,38.03,75629.94,174.3,0.03824,3e-05,5.19275]
[1777493414706,38.03,75629.44,174.3,0.03822,3e-05,5.19053]
[1777493419996,38.03,75625.3,174.3,0.03807,3e-05,5.17289]
[1777493425031,38.03,75625.19,174.3,0.03805,3e-05,5.17138]
[1777493427345,38.02,75647.27,174.3,0.03882,4e-05,5.25778]
[1777493429059,38.02,75663.75,174.3,0.0394,4e-05,5.3231]
[1777493434520,38.02,75673.78,174.3,0.03972,4e-05,5.35839]
[1777493441522,38.01,75659.49,174.3,0.03918,4e-05,5.29752]
[1777493449201,38.0,75652.19,174.3,0.03889,4e-05,5.26479]
[1777493455243,38.0,75651.75,174.3,0.03885,4e-05,5.26083]
[1777493458102,38.0,75650.4,174.3,0.0388,4e-05,5.25474]
[1777493458446,38.0,75650.4,174.3,0.0388,4e-05,5.25474]
[1777493458606,37.99,75618.45,174.3,0.03767,3e-05,5.12811]
[1777493459062,37.99,75618.45,174.3,0.03767,3e-05,5.12811]
[1777493459594,37.99,75618.45,174.3,0.03767,3e-05,5.12811]
[1777493459484,37.99,75602.32,174.3,0.03711,3e-05,5.06441]
[1777493461420,37.99,75602.2,174.3,0.03711,3e-05,5.06395]
[1777493461473,37.99,75602.2,174.3,0.03711,3e-05,5.06395]
[1777493461483,37.99,75602.2,174.3,0.03711,3e-05,5.06395]
[1777493461507,37.99,75602.2,174.3,0.03711,3e-05,5.06395]
[1777493461546,37.99,75566.96,174.3,0.0359,3e-05,4.92703]
[1777493461755,37.99,75566.96,174.3,0.0359,3e-05,4.92703]
[1777493462104,37.99,75566.96,174.3,0.0359,3e-05,4.92703]
[1777493462392,37.99,75566.96,174.3,0.0359,3e-05,4.92703]
[1777493462562,37.99,75566.96,174.3,0.0359,3e-05,4.92703]
[1777493462623,37.99,75532.46,174.3,0.03477,3e-05,4.79698]
[1777493462975,37.99,75532.46,174.3,0.03477,3e-05,4.79698]
[1777493463689,37.99,75532.42,174.3,0.03477,3e-05,4.79647]
[1777493465954,37.99,75542.24,174.3,0.03508,3e-05,4.83289]
[1777493466556,37.99,75542.24,174.3,0.03508,3e-05,4.83289]
[1777493467007,37.98,75543.61,174.3,0.03512,3e-05,4.83723]
[1777493468651,37.98,75532.58,174.3,0.03476,3e-05,4.79591]
[1777493469651,37.98,75526.41,174.3,0.03456,3e-05,4.77211]
[1777493472792,37.98,75524.51,174.3,0.03449,3e-05,4.76409]
[1777493475827,37.98,75542.24,174.3,0.03505,3e-05,4.82926]
[1777493478338,37.98,75531.13,174.3,0.03468,3e-05,4.78686]
[1777493478996,37.98,75531.63,174.3,0.0347,3e-05,4.78838]
[1777493479901,37.97,75532.34,174.3,0.03472,3e-05,4.79069]
[1777493481985,37.97,75533.2,174.3,0.03474,3e-05,4.7932]
[1777493487484,37.97,75528.18,174.3,0.03456,3e-05,4.77245]
[1777493492522,37.96,75532.11,174.3,0.03465,3e-05,4.7826]
[1777493496549,37.96,75546.42,174.3,0.0351,3e-05,4.83475]
[1777493501584,37.96,75557.77,174.3,0.03546,3e-05,4.87547]
[1777493506619,37.95,75552.6,174.3,0.03527,3e-05,4.85364]
[1777493511654,37.94,75551.72,174.3,0.03522,3e-05,4.84771]
[1777493516689,37.94,75557.4,174.3,0.03538,3e-05,4.86699]
[1777493521724,37.93,75558.14,174.3,0.03539,3e-05,4.86751]
[1777493526759,37.93,75562.77,174.3,0.03552,3e-05,4.88267]
[1777493531794,37.92,75559.36,174.3,0.03539,3e-05,4.86746]
[1777493536829,37.92,75547.0,174.3,0.03496,3e-05,4.81861]
[1777493541863,37.91,75558.43,174.3,0.03532,3e-05,4.85974]
[1777493542733,37.91,75558.43,174.3,0.03532,3e-05,4.85974]
[1777493544246,37.91,75567.93,174.3,0.03563,3e-05,4.89526]
[1777493544324,37.91,75575.02,174.3,0.03586,3e-05,4.92172]
[1777493549921,37.91,75575.29,174.3,0.03588,3e-05,4.92398]
[1777493552482,37.91,75575.36,174.3,0.03588,3e-05,4.92445]
[1777493552583,37.91,75574.36,174.3,0.03583,3e-05,4.91789]
[1777493557456,37.91,75575.16,174.3,0.03584,3e-05,4.91872]
[1777493562780,37.9,75574.43,174.3,0.03578,3e-05,4.91272]
[1777493563450,37.9,75574.43,174.3,0.03578,3e-05,4.91272]
[1777493569060,37.89,75566.29,174.3,0.03549,3e-05,4.87844]
[1777493571058,37.89,75565.87,174.3,0.03547,3e-05,4.87638]
[1777493571074,37.89,75566.91,174.3,0.0355,3e-05,4.87986]
[1777493576109,37.9,75575.72,174.3,0.0358,3e-05,4.91459]
[1777493581264,37.9,75575.71,174.3,0.03581,3e-05,4.91544]
[1777493587185,37.9,75568.49,174.3,0.03558,3e-05,4.88967]
[1777493589583,37.9,75562.74,174.3,0.0354,3e-05,4.86815]
[1777493589593,37.9,75562.74,174.3,0.0354,3e-05,4.86815]
[1777493589652,37.9,75554.85,174.3,0.03514,3e-05,4.83868]
[1777493595784,37.9,75569.79,174.3,0.03562,3e-05,4.89369]
[1777493597811,37.9,75567.7,174.3,0.03554,3e-05,4.8848]
[1777493598266,37.9,75569.04,174.3,0.03558,3e-05,4.88941]
[1777493603301,37.9,75562.91,174.3,0.03539,3e-05,4.86767]
[1777493608336,37.9,75564.46,174.3,0.03546,3e-05,4.87504]
[1777493613372,37.91,75558.85,174.3,0.03526,3e-05,4.85241]
[1777493618407,37.91,75567.36,174.3,0.03556,3e-05,4.88612]
[1777493623442,37.91,75559.61,174.3,0.03532,3e-05,4.85828]
[1777493626627,37.91,75549.17,174.3,0.03498,3e-05,4.81961]
[1777493626634,37.91,75549.17,174.3,0.03498,3e-05,4.81961]
[1777493626702,37.92,75535.77,174.3,0.03455,3e-05,4.76985]
[1777493626892,37.92,75535.77,174.3,0.03455,3e-05,4.76985]
[1777493627473,37.92,75519.72,174.3,0.03404,3e-05,4.71072]
[1777493630313,37.92,75522.05,174.3,0.03411,3e-05,4.71896]
[1777493632524,37.91,75519.22,174.3,0.03401,3e-05,4.70807]
[1777493633314,37.91,75525.82,174.3,0.03422,3e-05,4.7323]
[1777493637209,37.91,75522.41,174.3,0.03411,3e-05,4.71874]
[1777493642580,37.91,75516.79,174.3,0.03391,3e-05,4.69672]
[1777493647614,37.91,75512.08,174.3,0.03376,3e-05,4.67861]
[1777493652650,37.91,75502.31,174.3,0.03344,3e-05,4.64205]
[1777493657686,37.9,75500.42,174.3,0.03338,3e-05,4.63461]
[1777493658610,37.9,75500.42,174.3,0.03338,3e-05,4.63461]
[1777493660755,37.9,75482.37,174.3,0.03281,3e-05,4.56875]
[1777493661035,37.9,75481.47,174.3,0.03279,3e-05,4.56547]
[1777493662542,37.9,75473.94,174.3,0.03255,3e-05,4.53831]
[1777493665734,37.9,75471.14,174.3,0.03247,3e-05,4.52843]
[1777493671375,37.91,75483.08,174.3,0.03284,3e-05,4.57211]
[1777493676823,37.91,75481.23,174.3,0.03277,3e-05,4.56307]
[1777493681857,37.91,75484.77,174.3,0.03288,3e-05,4.57608]
[1777493685251,37.91,75484.99,174.3,0.03289,3e-05,4.57696]
[1777493686006,37.91,75485.04,174.3,0.03289,3e-05,4.57719]
[1777493687643,37.91,75486.62,174.3,0.03294,3e-05,4.58295]
[1777493687877,37.91,75486.62,174.3,0.03294,3e-05,4.58295]
[1777493691030,37.91,75488.91,174.3,0.03301,3e-05,4.59136]
[1777493696967,37.91,75488.25,174.3,0.03299,3e-05,4.58912]
[1777493700136,37.91,75493.66,174.3,0.03316,3e-05,4.6088]
[1777493704975,37.91,75500.33,174.3,0.03337,3e-05,4.63284]
[1777493710059,37.91,75499.04,174.3,0.03333,3e-05,4.62777]
[1777493714668,37.91,75507.88,174.3,0.0336,3e-05,4.65989]
[1777493720129,37.9,75527.67,174.3,0.03422,3e-05,4.73148]
[1777493725920,37.9,75530.26,174.3,0.03429,3e-05,4.73984]
[1777493731206,37.9,75540.57,174.3,0.03459,3e-05,4.77368]
[1777493736597,37.89,75551.04,174.3,0.03492,3e-05,4.8116]
[1777493739905,37.89,75551.36,174.3,0.03492,3e-05,4.81171]
[1777493740755,37.89,75560.28,174.3,0.03521,3e-05,4.84448]
[1777493746313,37.89,75559.84,174.3,0.03521,3e-05,4.84495]
[1777493750194,37.9,75553.56,174.3,0.03501,3e-05,4.82232]
[1777493750196,37.9,75553.56,174.3,0.03501,3e-05,4.82232]
[1777493750201,37.9,75553.56,174.3,0.03501,3e-05,4.82232]
[1777493750341,37.9,75551.69,174.3,0.03496,3e-05,4.81567]
[1777493751920,37.9,75551.69,174.3,0.03496,3e-05,4.81567]
[1777493758460,37.89,75533.56,174.3,0.03435,3e-05,4.74551]
[1777493766452,37.89,75520.35,174.3,0.03391,3e-05,4.69482]
[1777493771488,37.88,75523.58,174.3,0.034,3e-05,4.70587]
[1777493776523,37.88,75524.9,174.3,0.03404,3e-05,4.70976]
[1777493782565,37.88,75530.4,174.3,0.0342,3e-05,4.72888]
[1777493787600,37.88,75538.22,174.3,0.03444,3e-05,4.75667]
[1777493792636,37.87,75533.59,174.3,0.03426,3e-05,4.73508]
[1777493797671,37.87,75528.05,174.3,0.03407,3e-05,4.71342]
[1777493802706,37.87,75524.43,174.3,0.03395,3e-05,4.69895]
[1777493807741,37.87,75531.21,174.3,0.03416,3e-05,4.72317]
[1777493812776,37.86,75531.19,174.3,0.03415,3e-05,4.72196]
[1777493817812,37.86,75532.46,174.3,0.03418,3e-05,4.72554]
[1777493822847,37.86,75548.53,174.3,0.03469,3e-05,4.7842]
[1777493827882,37.85,75552.23,174.3,0.03479,3e-05,4.79648]
[1777493832917,37.85,75562.45,174.3,0.03511,3e-05,4.8331]
[1777493837952,37.84,75559.7,174.3,0.035,3e-05,4.8207]
[1777493838838,37.84,75559.7,174.3,0.035,3e-05,4.8207]
[1777493843999,37.84,75540.42,174.3,0.03436,3e-05,4.74627]
[1777493849035,37.84,75540.08,174.3,0.03433,3e-05,4.74346]
[1777493850933,37.84,75529.32,174.3,0.03398,3e-05,4.70327]
[1777493856886,37.83,75518.63,174.3,0.03362,3e-05,4.6602]
[1777493864347,37.83,75508.77,174.3,0.0333,3e-05,4.62334]
[1777493870183,37.83,75520.23,174.3,0.03366,3e-05,4.66482]
[1777493875218,37.83,75518.11,174.3,0.03358,3e-05,4.65655]
[1777493880253,37.83,75514.97,174.3,0.03348,3e-05,4.64461]
[1777493885289,37.83,75510.81,174.3,0.03335,3e-05,4.62912]
[1777493888312,37.83,75529.99,174.3,0.03396,3e-05,4.69956]
[1777493893347,37.83,75531.43,174.3,0.034,3e-05,4.70414]
[1777493898382,37.82,75529.34,174.3,0.03392,3e-05,4.69566]
[1777493903416,37.82,75530.63,174.3,0.03396,3e-05,4.69972]
[1777493905431,37.82,75544.33,174.3,0.03439,3e-05,4.75025]
[1777493910466,37.82,75544.48,174.3,0.03439,3e-05,4.74954]
[1777493915501,37.82,75549.97,174.3,0.03453,3e-05,4.76582]
[1777493920536,37.81,75554.73,174.3,0.03468,3e-05,4.78232]
[1777493925570,37.81,75554.68,174.3,0.03466,3e-05,4.78062]
[1777493931108,37.81,75551.8,174.3,0.03456,3e-05,4.76875]
[1777493938189,37.8,75567.01,174.3,0.03503,3e-05,4.82339]
[1777493941769,37.8,75566.43,174.3,0.035,3e-05,4.82018]
[1777493944817,37.8,75566.37,174.3,0.03499,3e-05,4.819]
[1777493946840,37.79,75569.83,174.3,0.0351,3e-05,4.83138]
[1777493949484,37.79,75578.0,174.3,0.03536,3e-05,4.86119]
[1777493954771,37.79,75591.09,174.3,0.03578,3e-05,4.90891]
[1777493956379,37.78,75593.62,174.3,0.03585,3e-05,4.91763]
[1777493956995,37.78,75591.36,174.3,0.03577,3e-05,4.90851]
[1777493957663,37.78,75591.36,174.3,0.03577,3e-05,4.90851]
[1777493962830,37.79,75585.97,174.3,0.03561,3e-05,4.88986]
[1777493967866,37.79,75587.03,174.3,0.03566,3e-05,4.89547]
[1777493972900,37.79,75596.72,174.3,0.03598,3e-05,4.9309]
[1777493973627,37.79,75596.72,174.3,0.03598,3e-05,4.9309]
[1777493978943,37.8,75601.61,174.3,0.03615,3e-05,4.951]
[1777493983977,37.8,75599.22,174.3,0.03608,3e-05,4.94287]
[1777493987314,37.8,75599.49,174.3,0.0361,3e-05,4.94456]
[1777493988009,37.8,75598.57,174.3,0.03607,3e-05,4.94124]
[1777493989852,37.8,75602.65,174.3,0.0362,3e-05,4.95634]
[1777493991192,37.8,75612.54,174.3,0.03652,3e-05,4.99332]
[1777493993488,37.8,75622.68,174.3,0.03686,3e-05,5.03134]
[1777493994049,37.79,75623.96,174.3,0.0369,3e-05,5.03565]
[1777493994713,37.79,75623.96,174.3,0.0369,3e-05,5.03565]
[1777494001099,37.8,75624.32,174.3,0.03691,3e-05,5.03763]
[1777494006134,37.8,75620.05,174.3,0.03677,3e-05,5.02153]
[1777494011169,37.8,75622.68,174.3,0.03687,3e-05,5.03237]
[1777494016204,37.8,75618.98,174.3,0.03675,3e-05,5.01858]
[1777494021240,37.8,75614.88,174.3,0.03661,3e-05,5.00349]
[1777494026274,37.8,75616.88,174.3,0.03669,3e-05,5.01195]
[1777494031309,37.8,75617.06,174.3,0.03668,3e-05,5.01036]
[1777494036344,37.81,75621.06,174.3,0.03682,3e-05,5.02657]
[1777494041379,37.81,75620.41,174.3,0.03681,3e-05,5.02461]
[1777494047421,37.81,75620.42,174.3,0.03681,3e-05,5.02532]
[1777494052456,37.81,75615.69,174.3,0.03666,3e-05,5.00765]
[1777494055289,37.81,75615.95,174.3,0.03667,3e-05,5.00895]
[1777494055477,37.81,75613.86,174.3,0.0366,3e-05,5.00102]
[1777494060083,37.81,75617.04,174.3,0.03669,3e-05,5.01151]
[1777494065758,37.8,75626.41,174.3,0.03698,3e-05,5.0439]
[1777494067654,37.79,75635.85,174.3,0.03729,3e-05,5.07931]
[1777494067690,37.79,75636.09,174.3,0.03729,3e-05,5.07951]
[1777494073249,37.79,75637.04,174.3,0.03732,3e-05,5.08329]
[1777494074807,37.79,75638.12,174.3,0.03736,3e-05,5.08752]
[1777494075894,37.79,75639.61,174.3,0.03741,3e-05,5.09335]
[1777494075994,37.79,75633.13,174.3,0.03719,3e-05,5.06801]
[1777494081662,37.78,75624.72,174.3,0.03686,3e-05,5.03112]
[1777494082288,37.78,75624.72,174.3,0.03686,3e-05,5.03112]
[1777494083684,37.78,75623.15,174.3,0.0368,3e-05,5.02436]
[1777494084133,37.78,75623.15,174.3,0.0368,3e-05,5.02436]
[1777494084235,37.78,75623.15,174.3,0.0368,3e-05,5.02371]
[1777494089718,37.78,75625.19,174.3,0.03686,3e-05,5.03152]
[1777494093745,37.78,75639.89,174.3,0.03735,3e-05,5.08602]
[1777494094757,37.78,75639.89,174.3,0.03735,3e-05,5.08602]
[1777494099792,37.78,75639.57,174.3,0.03734,3e-05,5.08491]
[1777494103668,37.78,75639.4,174.3,0.03734,3e-05,5.08431]
[1777494107848,37.78,75625.06,174.3,0.03685,3e-05,5.02866]
[1777494112883,37.78,75621.64,174.3,0.03673,3e-05,5.01598]
[1777494117918,37.78,75618.69,174.3,0.03664,3e-05,5.00525]
[1777494122955,37.79,75624.16,174.3,0.03683,3e-05,5.02707]
[1777494128324,37.79,75632.17,174.3,0.03711,3e-05,5.05854]
[1777494138059,37.79,75627.93,174.3,0.03697,3e-05,5.04277]
[1777494139854,37.79,75617.18,174.3,0.0366,3e-05,5.00117]
[1777494140293,37.79,75617.18,174.3,0.0366,3e-05,5.00117]
[1777494140073,37.79,75611.67,174.3,0.03642,3e-05,4.98004]
[1777494143729,37.78,75611.75,174.3,0.03641,3e-05,4.9786]
[1777494145077,37.78,75611.13,174.3,0.03638,3e-05,4.97563]
[1777494145088,37.78,75611.13,174.3,0.03638,3e-05,4.97563]
[1777494145099,37.78,75611.13,174.3,0.03638,3e-05,4.97563]
[1777494146410,37.78,75599.33,174.3,0.03597,3e-05,4.92918]
[1777494148785,37.78,75597.32,174.3,0.0359,3e-05,4.9205]
[1777494149102,37.78,75597.32,174.3,0.0359,3e-05,4.9205]
[1777494151107,37.78,75597.83,174.3,0.0359,3e-05,4.9215]
[1777494151290,37.78,75597.83,174.3,0.0359,3e-05,4.9215]
[1777494152581,37.77,75588.69,174.3,0.03557,3e-05,4.88273]
[1777494156023,37.77,75594.72,174.3,0.03576,3e-05,4.90441]
[1777494158693,37.77,75594.41,174.3,0.03574,3e-05,4.90191]
[1777494158839,37.77,75594.41,174.3,0.03574,3e-05,4.90191]
[1777494164243,37.76,75594.09,174.3,0.0357,3e-05,4.89811]
[1777494164729,37.76,75594.09,174.3,0.0357,3e-05,4.89811]
[1777494170285,37.76,75605.19,174.3,0.03605,3e-05,4.93797]
[1777494171039,37.76,75605.19,174.3,0.03605,3e-05,4.93797]
[1777494173650,37.75,75607.92,174.3,0.03613,3e-05,4.94701]
[1777494179348,37.75,75607.28,174.3,0.03608,3e-05,4.94158]
[1777494184383,37.74,75613.5,174.3,0.03627,3e-05,4.96295]
[1777494184742,37.74,75613.5,174.3,0.03627,3e-05,4.96295]
[1777494184766,37.74,75613.5,174.3,0.03627,3e-05,4.96295]
[1777494185236,37.74,75613.5,174.3,0.03627,3e-05,4.96295]
[1777494187028,37.74,75612.54,174.3,0.03623,3e-05,4.95816]
[1777494192439,37.73,75602.83,174.3,0.03587,3e-05,4.91747]
[1777494193753,37.73,75602.83,174.3,0.03587,3e-05,4.91747]
[1777494194795,37.73,75603.99,174.3,0.03591,3e-05,4.92144]
[1777494200495,37.72,75600.94,174.3,0.03578,3e-05,4.90655]
[1777494205529,37.72,75602.47,174.3,0.03581,3e-05,4.91009]
[1777494210565,37.71,75602.97,174.3,0.0358,3e-05,4.90967]
[1777494215600,37.7,75609.65,174.3,0.03598,3e-05,4.92987]
[1777494220636,37.7,75610.71,174.3,0.036,3e-05,4.93143]
[1777494222153,37.7,75610.71,174.3,0.036,3e-05,4.93143]
[1777494227685,37.69,75613.12,174.3,0.03605,3e-05,4.93714]
[1777494232719,37.68,75612.32,174.3,0.036,3e-05,4.93154]
[1777494233568,37.68,75612.32,174.3,0.036,3e-05,4.93154]
[1777494238762,37.68,75606.85,174.3,0.03579,3e-05,4.9078]
[1777494243797,37.67,75603.9,174.3,0.03567,3e-05,4.8942]
[1777494248832,37.67,75601.53,174.3,0.03557,3e-05,4.88304]
[1777494254874,37.66,75601.95,174.3,0.03556,3e-05,4.8822]
[1777494259909,37.66,75612.95,174.3,0.03591,3e-05,4.92222]
[1777494264705,37.65,75616.24,174.3,0.03601,3e-05,4.93293]
[1777494269639,37.65,75612.18,174.3,0.03585,3e-05,4.91498]
[1777494274442,37.64,75599.0,174.3,0.03538,3e-05,4.86006]
[1777494274714,37.64,75599.0,174.3,0.03538,3e-05,4.86006]
[1777494280049,37.64,75600.36,174.3,0.0354,3e-05,4.86274]
[1777494285084,37.63,75602.34,174.3,0.03545,3e-05,4.86847]
[1777494290119,37.63,75602.24,174.3,0.03543,3e-05,4.86628]
[1777494296161,37.62,75596.46,174.3,0.03522,3e-05,4.84224]
[1777494301196,37.62,75596.41,174.3,0.0352,3e-05,4.84045]
[1777494306231,37.62,75606.47,174.3,0.03552,3e-05,4.87702]
[1777494311266,37.61,75617.24,174.3,0.03586,3e-05,4.9162]
[1777494316300,37.61,75617.16,174.3,0.03584,3e-05,4.9137]
[1777494321336,37.6,75616.26,174.3,0.03579,3e-05,4.90812]
[1777494326370,37.6,75610.44,174.3,0.03558,3e-05,4.88377]
[1777494331406,37.59,75598.46,174.3,0.03515,3e-05,4.8334]
[1777494336443,37.59,75612.14,174.3,0.03559,3e-05,4.88405]
[1777494341478,37.59,75611.21,174.3,0.03554,3e-05,4.87868]
[1777494346514,37.58,75611.64,174.3,0.03554,3e-05,4.87844]
[1777494351549,37.58,75610.65,174.3,0.03549,3e-05,4.87278]
[1777494356585,37.57,75611.77,174.3,0.03551,3e-05,4.8749]
[1777494361620,37.57,75607.84,174.3,0.03536,3e-05,4.85809]
[1777494366655,37.56,75609.78,174.3,0.03541,3e-05,4.86372]
[1777494371690,37.56,75615.19,174.3,0.03557,3e-05,4.88257]
[1777494376725,37.55,75619.0,174.3,0.03568,3e-05,4.89521]
[1777494381759,37.55,75618.78,174.3,0.03566,3e-05,4.89238]
[1777494386795,37.55,75620.02,174.3,0.03568,3e-05,4.89518]
[1777494391830,37.54,75628.48,174.3,0.03593,3e-05,4.92281]
[1777494396865,37.54,75629.23,174.3,0.03594,3e-05,4.92354]
[1777494401900,37.53,75616.63,174.3,0.03549,3e-05,4.87316]
[1777494406935,37.53,75616.51,174.3,0.03547,3e-05,4.87095]
[1777494411969,37.52,75618.32,174.3,0.03552,3e-05,4.876]
[1777494417005,37.52,75612.98,174.3,0.03533,3e-05,4.85395]
[1777494422040,37.52,75612.6,174.3,0.0353,3e-05,4.85088]
[1777494427075,37.51,75611.51,174.3,0.03525,3e-05,4.84522]
[1777494432110,37.51,75609.22,174.3,0.03516,3e-05,4.83504]
[1777494437145,37.51,75607.53,174.3,0.03509,3e-05,4.82725]
[1777494442180,37.5,75607.96,174.3,0.03509,3e-05,4.82757]
[1777494447215,37.5,75607.75,174.3,0.03508,3e-05,4.8255]
[1777494452250,37.5,75608.09,174.3,0.03506,3e-05,4.82263]
[1777494457285,37.49,75608.05,174.3,0.03504,3e-05,4.82128]
[1777494462320,37.49,75614.48,174.3,0.03525,3e-05,4.84448]
[1777494466348,37.49,75630.23,174.3,0.03576,3e-05,4.90359]
[1777494470375,37.48,75630.14,174.3,0.03575,3e-05,4.9017]
[1777494471382,37.48,75631.37,174.3,0.03578,3e-05,4.90605]
[1777494476418,37.48,75632.84,174.3,0.03582,3e-05,4.90971]
[1777494481425,37.47,75633.32,174.3,0.03582,3e-05,4.90991]
[1777494486488,37.47,75636.57,174.3,0.0359,3e-05,4.91989]
[1777494491522,37.46,75648.45,174.3,0.03629,3e-05,4.96348]
[1777494494629,37.46,75652.52,174.3,0.03642,3e-05,4.97823]
[1777494499579,37.45,75667.54,174.3,0.0369,3e-05,5.03334]
[1777494504460,37.45,75667.69,174.3,0.03688,3e-05,5.03144]
[1777494504663,37.45,75663.5,174.3,0.03673,3e-05,5.01443]
[1777494505425,37.45,75663.5,174.3,0.03673,3e-05,5.01443]
[1777494505623,37.45,75640.08,174.3,0.03594,3e-05,4.9236]
[1777494510699,37.44,75630.96,174.3,0.03561,3e-05,4.88626]
[1777494512711,37.44,75630.51,174.3,0.03557,3e-05,4.8812]
[1777494517749,37.43,75633.23,174.3,0.03564,3e-05,4.88892]
[1777494520166,37.43,75633.99,174.3,0.03566,3e-05,4.89146]
[1777494525064,37.43,75632.79,174.3,0.0356,3e-05,4.88494]
[1777494525156,37.43,75632.01,174.3,0.03557,3e-05,4.88157]
[1777494530801,37.43,75634.93,174.3,0.03569,3e-05,4.89469]
[1777494535878,37.44,75635.57,174.3,0.03573,3e-05,4.89936]
[1777494540914,37.44,75636.82,174.3,0.03579,3e-05,4.90593]
[1777494545949,37.45,75635.46,174.3,0.03576,3e-05,4.90241]
[1777494550984,37.45,75636.0,174.3,0.03579,3e-05,4.90623]
[1777494553621,37.45,75636.29,174.3,0.0358,3e-05,4.90769]
[1777494559040,37.46,75636.96,174.3,0.03585,3e-05,4.91262]
[1777494564075,37.46,75636.54,174.3,0.03585,3e-05,4.91266]
[1777494569109,37.46,75638.21,174.3,0.03592,3e-05,4.92076]
[1777494574754,37.47,75652.16,174.3,0.03638,3e-05,4.97301]
[1777494582748,37.47,75655.27,174.3,0.0365,3e-05,4.98688]
[1777494583685,37.47,75656.12,174.3,0.03653,3e-05,4.99041]
[1777494583777,37.47,75651.38,174.3,0.03637,3e-05,4.97218]
[1777494589250,37.46,75652.53,174.3,0.03639,3e-05,4.97349]
[1777494589821,37.46,75652.53,174.3,0.03639,3e-05,4.97349]
[1777494594707,37.46,75653.08,174.3,0.03639,3e-05,4.97355]
[1777494600326,37.45,75652.69,174.3,0.03634,3e-05,4.96843]
[1777494605185,37.45,75651.93,174.3,0.0363,3e-05,4.96346]
[1777494610329,37.44,75653.54,174.3,0.03633,3e-05,4.96725]
[1777494611247,37.44,75653.77,174.3,0.03633,3e-05,4.96764]
[1777494611555,37.44,75653.77,174.3,0.03633,3e-05,4.96764]
[1777494611623,37.44,75654.24,174.3,0.03634,3e-05,4.96896]
[1777494614696,37.44,75657.29,174.3,0.03645,3e-05,4.98133]
[1777494620467,37.44,75658.34,174.3,0.0365,3e-05,4.9871]
[1777494621885,37.44,75658.76,174.3,0.03652,3e-05,4.98897]
[1777494621896,37.44,75658.76,174.3,0.03652,3e-05,4.98897]
[1777494622481,37.44,75663.51,174.3,0.03669,3e-05,5.00773]
[1777494623689,37.44,75663.51,174.3,0.03669,3e-05,5.00773]
[1777494623923,37.44,75663.56,174.3,0.03668,3e-05,5.00736]
[1777494624495,37.44,75664.66,174.3,0.03672,3e-05,5.0111]
[1777494629586,37.44,75666.98,174.3,0.0368,3e-05,5.02095]
[1777494635572,37.45,75668.19,174.3,0.03683,3e-05,5.02396]
[1777494640828,37.45,75663.66,174.3,0.03669,3e-05,5.00704]
[1777494644526,37.45,75666.49,174.3,0.03679,3e-05,5.01892]
[1777494644635,37.45,75666.83,174.3,0.0368,3e-05,5.02044]
[1777494649673,37.44,75669.65,174.3,0.03688,3e-05,5.02858]
[1777494654708,37.44,75663.97,174.3,0.03665,3e-05,5.00345]
[1777494654900,37.44,75663.97,174.3,0.03665,3e-05,5.00345]
[1777494660749,37.43,75656.68,174.3,0.03637,3e-05,4.97186]
[1777494662274,37.43,75658.25,174.3,0.03642,3e-05,4.97747]
[1777494662764,37.43,75695.25,174.3,0.0377,4e-05,5.1224]
[1777494663026,37.43,75695.25,174.3,0.0377,4e-05,5.1224]
[1777494663556,37.43,75695.25,174.3,0.0377,4e-05,5.1224]
[1777494669813,37.42,75695.67,174.3,0.03768,4e-05,5.11946]
[1777494674304,37.41,75687.64,174.3,0.03737,3e-05,5.08513]
[1777494679885,37.4,75678.57,174.3,0.03702,3e-05,5.04527]
[1777494684919,37.39,75669.43,174.3,0.03667,3e-05,5.00587]
[1777494685259,37.39,75669.43,174.3,0.03667,3e-05,5.00587]
[1777494685746,37.39,75669.43,174.3,0.03667,3e-05,5.00587]
[1777494685927,37.39,75674.88,174.3,0.03685,3e-05,5.02666]
[1777494690966,37.39,75671.62,174.3,0.03675,3e-05,5.01485]
[1777494696781,37.4,75678.76,174.3,0.03698,3e-05,5.04071]
[1777494699023,37.4,75662.62,174.3,0.03643,3e-05,4.97828]
[1777494704058,37.4,75656.26,174.3,0.03623,3e-05,4.95505]
[1777494709519,37.4,75646.6,174.3,0.03592,3e-05,4.919]
[1777494715134,37.41,75644.78,174.3,0.03588,3e-05,4.9146]
[1777494720805,37.41,75644.32,174.3,0.03587,3e-05,4.91394]
[1777494720808,37.41,75644.32,174.3,0.03587,3e-05,4.91394]
[1777494720815,37.41,75644.32,174.3,0.03587,3e-05,4.91394]
[1777494720823,37.41,75644.32,174.3,0.03587,3e-05,4.91394]
[1777494720903,37.42,75643.88,174.3,0.03586,3e-05,4.91298]
[1777494724973,37.41,75625.51,174.3,0.03524,3e-05,4.84181]
[1777494730380,37.41,75624.68,174.3,0.0352,3e-05,4.83725]
[1777494731980,37.41,75609.57,174.3,0.0347,3e-05,4.77924]
[1777494732073,37.41,75609.57,174.3,0.0347,3e-05,4.77924]
[1777494733410,37.41,75606.96,174.3,0.03461,3e-05,4.76918]
[1777494733517,37.41,75606.96,174.3,0.03461,3e-05,4.76918]
[1777494734085,37.41,75596.26,174.3,0.03426,3e-05,4.72866]
[1777494735215,37.41,75589.45,174.3,0.03403,3e-05,4.70301]
[1777494736806,37.41,75584.6,174.3,0.03388,3e-05,4.68482]
[1777494742289,37.41,75572.68,174.3,0.0335,3e-05,4.64058]
[1777494747359,37.41,75573.55,174.3,0.03353,3e-05,4.64425]
[1777494752395,37.41,75576.98,174.3,0.03362,3e-05,4.6543]
[1777494757429,37.41,75580.36,174.3,0.03373,3e-05,4.66695]
[1777494759309,37.41,75580.23,174.3,0.03372,3e-05,4.66647]
[1777494764479,37.41,75579.88,174.3,0.03371,3e-05,4.66516]
[1777494769517,37.41,75599.23,174.3,0.03434,3e-05,4.73749]
[1777494774552,37.41,75602.31,174.3,0.03443,3e-05,4.74839]
[1777494779589,37.41,75609.16,174.3,0.03465,3e-05,4.77355]
[1777494784624,37.4,75616.27,174.3,0.03488,3e-05,4.79944]
[1777494790047,37.4,75616.52,174.3,0.03487,3e-05,4.7992]
[1777494790048,37.4,75616.52,174.3,0.03487,3e-05,4.7992]
[1777494793687,37.4,75632.43,174.3,0.03539,3e-05,4.85883]
[1777494798721,37.39,75632.31,174.3,0.03537,3e-05,4.85664]
[1777494803670,37.39,75637.23,174.3,0.03553,3e-05,4.8741]
[1777494808792,37.39,75644.7,174.3,0.03576,3e-05,4.90052]
[1777494813827,37.38,75645.9,174.3,0.03576,3e-05,4.90011]
[1777494816251,37.38,75648.36,174.3,0.03584,3e-05,4.90878]
[1777494816263,37.38,75648.36,174.3,0.03584,3e-05,4.90878]
[1777494821882,37.37,75657.58,174.3,0.03612,3e-05,4.94167]
[1777494824822,37.37,75657.21,174.3,0.0361,3e-05,4.93929]
[1777494826398,37.37,75656.69,174.3,0.03608,3e-05,4.93635]
[1777494831953,37.36,75648.5,174.3,0.03577,3e-05,4.90199]
[1777494836988,37.36,75648.5,174.3,0.03576,3e-05,4.90004]
[1777494840773,37.36,75648.87,174.3,0.03576,3e-05,4.90031]
[1777494840952,37.36,75648.87,174.3,0.03576,3e-05,4.90031]
[1777494844710,37.35,75650.57,174.3,0.0358,3e-05,4.90532]
[1777494850080,37.35,75652.09,174.3,0.03583,3e-05,4.90884]
[1777494851904,37.34,75648.82,174.3,0.03572,3e-05,4.89543]
[1777494853746,37.34,75647.21,174.3,0.03566,3e-05,4.88849]
[1777494859142,37.34,75642.94,174.3,0.03549,3e-05,4.86991]
[1777494864827,37.33,75641.27,174.3,0.03543,3e-05,4.86221]
[1777494864901,37.33,75641.27,174.3,0.03543,3e-05,4.86221]
[1777494870934,37.33,75641.52,174.3,0.03542,3e-05,4.86116]
[1777494876262,37.32,75640.0,174.3,0.03532,3e-05,4.85016]
[1777494877454,37.32,75640.0,174.3,0.03532,3e-05,4.85016]
[1777494883311,37.32,75651.44,174.3,0.03569,3e-05,4.89168]
[1777494884756,37.32,75651.44,174.3,0.03569,3e-05,4.89168]
[1777494890981,37.31,75655.94,174.3,0.03582,3e-05,4.90672]
[1777494896403,37.31,75658.97,174.3,0.0359,3e-05,4.91553]
[1777494901458,37.3,75662.04,174.3,0.03599,3e-05,4.92583]
[1777494902992,37.3,75661.16,174.3,0.03595,3e-05,4.922]
[1777494903620,37.3,75656.59,174.3,0.03579,3e-05,4.90391]
[1777494906473,37.3,75639.77,174.3,0.03521,3e-05,4.83777]
[1777494911521,37.3,75639.05,174.3,0.03518,3e-05,4.83396]
[1777494911888,37.3,75639.05,174.3,0.03518,3e-05,4.83396]
[1777494917550,37.29,75635.72,174.3,0.03506,3e-05,4.8197]
[1777494920016,37.29,75635.66,174.3,0.03505,3e-05,4.81923]
[1777494921121,37.29,75635.79,174.3,0.03506,3e-05,4.81949]
[1777494930641,37.29,75631.34,174.3,0.03489,3e-05,4.80048]
[1777494934862,37.28,75633.85,174.3,0.03495,3e-05,4.80645]
[1777494935371,37.28,75634.55,174.3,0.03497,3e-05,4.80889]
[1777494940712,37.28,75632.63,174.3,0.03489,3e-05,4.80023]
[1777494943628,37.28,75630.2,174.3,0.03481,3e-05,4.79056]
[1777494945545,37.28,75633.37,174.3,0.03491,3e-05,4.80223]
[1777494950781,37.28,75634.86,174.3,0.03495,3e-05,4.80655]
[1777494955818,37.27,75642.65,174.3,0.0352,3e-05,4.83516]
[1777494960852,37.27,75646.59,174.3,0.03531,3e-05,4.84879]
[1777494962559,37.27,75639.78,174.3,0.03508,3e-05,4.82239]
[1777494964725,37.27,75638.13,174.3,0.03503,3e-05,4.81557]
[1777494969983,37.26,75638.17,174.3,0.03501,3e-05,4.81423]
[1777494975017,37.26,75633.55,174.3,0.03485,3e-05,4.79547]
[1777494979585,37.26,75635.36,174.3,0.0349,3e-05,4.80149]
[1777494981186,37.26,75635.4,174.3,0.0349,3e-05,4.80142]
[1777494984737,37.26,75638.23,174.3,0.03499,3e-05,4.81132]
[1777494985269,37.26,75638.06,174.3,0.03498,3e-05,4.81043]
[1777494986505,37.26,75639.2,174.3,0.03502,3e-05,4.81454]
[1777494989228,37.26,75639.73,174.3,0.03503,3e-05,4.81608]
[1777494990748,37.25,75639.8,174.3,0.03503,3e-05,4.81584]
[1777494990797,37.25,75639.8,174.3,0.03503,3e-05,4.81584]
[1777494991236,37.25,75639.8,174.3,0.03503,3e-05,4.81584]
[1777494992794,37.25,75639.56,174.3,0.03499,3e-05,4.81148]
[1777494993233,37.25,75661.94,174.3,0.03574,3e-05,4.89728]
[1777494993358,37.25,75661.94,174.3,0.03574,3e-05,4.89728]
[1777494994172,37.25,75661.94,174.3,0.03574,3e-05,4.89728]
[1777494994244,37.25,75699.09,174.3,0.03702,3e-05,5.04218]
[1777494995178,37.25,75715.89,174.3,0.0376,4e-05,5.10838]
[1777494995604,37.25,75715.89,174.3,0.0376,4e-05,5.10838]
[1777494996825,37.25,75723.62,174.3,0.03788,4e-05,5.13936]
[1777494999188,37.25,75740.53,174.3,0.03848,4e-05,5.20726]
[1777495000197,37.25,75757.72,174.3,0.0391,4e-05,5.27688]
[1777495000942,37.25,75757.72,174.3,0.0391,4e-05,5.27688]
[1777495001204,37.25,75761.23,174.3,0.03923,4e-05,5.29105]
[1777495001381,37.25,75761.23,174.3,0.03923,4e-05,5.29105]
[1777495002211,37.25,75759.02,174.3,0.03915,4e-05,5.28241]
[1777495007246,37.25,75759.61,174.3,0.03916,4e-05,5.28347]
[1777495008863,37.25,75766.41,174.3,0.03941,4e-05,5.31096]
[1777495009039,37.25,75766.41,174.3,0.03941,4e-05,5.31096]
[1777495009089,37.25,75766.41,174.3,0.03941,4e-05,5.31096]
[1777495009198,37.25,75766.41,174.3,0.03941,4e-05,5.31096]
[1777495009270,37.25,75766.28,174.3,0.0394,4e-05,5.31019]
[1777495009539,37.25,75766.28,174.3,0.0394,4e-05,5.31019]
[1777495009949,37.25,75766.28,174.3,0.0394,4e-05,5.31019]
[1777495010106,37.25,75766.28,174.3,0.0394,4e-05,5.31019]
[1777495010278,37.25,75749.79,174.3,0.0388,4e-05,5.24338]
[1777495012292,37.25,75737.87,174.3,0.03837,4e-05,5.19494]
[1777495017326,37.25,75736.98,174.3,0.03833,4e-05,5.19069]
[1777495022361,37.25,75735.83,174.3,0.03829,4e-05,5.18572]
[1777495027040,37.24,75737.06,174.3,0.03833,4e-05,5.19047]
[1777495032399,37.24,75746.15,174.3,0.03866,4e-05,5.22672]
[1777495032986,37.24,75746.15,174.3,0.03866,4e-05,5.22672]
[1777495033092,37.24,75746.15,174.3,0.03866,4e-05,5.22672]
[1777495033136,37.24,75759.11,174.3,0.03912,4e-05,5.27918]
[1777495033339,37.24,75759.11,174.3,0.03912,4e-05,5.27918]
[1777495033453,37.24,75759.11,174.3,0.03912,4e-05,5.27918]
[1777495033916,37.24,75776.62,174.3,0.03977,4e-05,5.35118]
[1777495034689,37.24,75776.62,174.3,0.03977,4e-05,5.35118]
[1777495034748,37.24,75776.62,174.3,0.03977,4e-05,5.35118]
[1777495036087,37.25,75814.31,174.3,0.04118,4e-05,5.50797]
[1777495037473,37.25,75797.44,174.3,0.04055,4e-05,5.43766]
[1777495038326,37.25,75797.44,174.3,0.04055,4e-05,5.43766]
[1777495039113,37.25,75797.44,174.3,0.04055,4e-05,5.43766]
[1777495039490,37.25,75770.98,174.3,0.03957,4e-05,5.32882]
[1777495042089,37.25,75773.26,174.3,0.03966,4e-05,5.33847]
[1777495042772,37.25,75772.23,174.3,0.03962,4e-05,5.33454]
[1777495042792,37.25,75773.61,174.3,0.03967,4e-05,5.3405]
[1777495048553,37.24,75766.62,174.3,0.0394,4e-05,5.31026]
[1777495050283,37.24,75766.62,174.3,0.0394,4e-05,5.31026]
[1777495050295,37.24,75765.77,174.3,0.03937,4e-05,5.30653]
[1777495050476,37.24,75765.77,174.3,0.03937,4e-05,5.30653]
[1777495050569,37.24,75763.8,174.3,0.03929,4e-05,5.29824]
[1777495053188,37.24,75748.69,174.3,0.03872,4e-05,5.23335]
[1777495058625,37.24,75745.18,174.3,0.03859,4e-05,5.21836]
[1777495063660,37.24,75763.02,174.3,0.03923,4e-05,5.29029]
[1777495064364,37.24,75763.02,174.3,0.03923,4e-05,5.29029]
[1777495064667,37.24,75756.24,174.3,0.03898,4e-05,5.26247]
[1777495065674,37.24,75776.21,174.3,0.03972,4e-05,5.34445]
[1777495070709,37.24,75782.29,174.3,0.03995,4e-05,5.37074]
[1777495076319,37.24,75781.36,174.3,0.03993,4e-05,5.36784]
[1777495076323,37.24,75781.36,174.3,0.03993,4e-05,5.36784]
[1777495081786,37.25,75768.67,174.3,0.03948,4e-05,5.31779]
[1777495086821,37.25,75773.94,174.3,0.03968,4e-05,5.34089]
[1777495091856,37.26,75765.99,174.3,0.0394,4e-05,5.30977]
[1777495094267,37.26,75765.62,174.3,0.03939,4e-05,5.30859]
[1777495094338,37.26,75765.88,174.3,0.03941,4e-05,5.30999]
[1777495099912,37.26,75755.36,174.3,0.03902,4e-05,5.26641]
[1777495105270,37.25,75753.39,174.3,0.03894,4e-05,5.25764]
[1777495111995,37.25,75748.06,174.3,0.03871,4e-05,5.23175]
[1777495117030,37.25,75747.78,174.3,0.0387,4e-05,5.22983]
[1777495119688,37.25,75748.35,174.3,0.03871,4e-05,5.23183]
[1777495120052,37.25,75747.96,174.3,0.0387,4e-05,5.2301]
[1777495121024,37.25,75747.96,174.3,0.0387,4e-05,5.2301]
[1777495121058,37.25,75748.03,174.3,0.0387,4e-05,5.23083]
[1777495126094,37.25,75749.18,174.3,0.03874,4e-05,5.23475]
[1777495131128,37.25,75744.43,174.3,0.03856,4e-05,5.21487]
[1777495136164,37.25,75744.14,174.3,0.03855,4e-05,5.21314]
[1777495141199,37.24,75743.41,174.3,0.03852,4e-05,5.20969]
[1777495146234,37.24,75739.02,174.3,0.03835,4e-05,5.19163]
[1777495148247,37.24,75722.29,174.3,0.03776,4e-05,5.12447]
[1777495153283,37.24,75721.49,174.3,0.03773,4e-05,5.12152]
[1777495157331,37.24,75722.32,174.3,0.03776,4e-05,5.12501]
[1777495163353,37.24,75722.7,174.3,0.03778,4e-05,5.12686]
[1777495168388,37.25,75725.0,174.3,0.03786,4e-05,5.13616]
[1777495173422,37.25,75724.96,174.3,0.03784,4e-05,5.13316]
[1777495178458,37.25,75724.12,174.3,0.03781,4e-05,5.13001]
[1777495183493,37.25,75723.56,174.3,0.0378,4e-05,5.12802]
[1777495188528,37.25,75725.18,174.3,0.03785,4e-05,5.1347]
[1777495193563,37.25,75724.28,174.3,0.03782,4e-05,5.1313]
[1777495198598,37.25,75730.23,174.3,0.03804,4e-05,5.15528]
[1777495203633,37.25,75730.58,174.3,0.03805,4e-05,5.15669]
[1777495208668,37.25,75718.04,174.3,0.03761,4e-05,5.10687]
[1777495213703,37.25,75719.27,174.3,0.03765,4e-05,5.11213]
[1777495218365,37.25,75699.89,174.3,0.03698,3e-05,5.0356]
[1777495223780,37.25,75703.16,174.3,0.0371,3e-05,5.04957]
[1777495228815,37.25,75713.69,174.3,0.03747,4e-05,5.09186]
[1777495233850,37.25,75713.96,174.3,0.03747,4e-05,5.09028]
[1777495237058,37.25,75715.76,174.3,0.03753,4e-05,5.09758]
[1777495242913,37.26,75717.47,174.3,0.0376,4e-05,5.10473]
[1777495247948,37.26,75716.15,174.3,0.03755,4e-05,5.09972]
[1777495252982,37.26,75717.18,174.3,0.03759,4e-05,5.10407]
[1777495258019,37.26,75716.38,174.3,0.03756,4e-05,5.10112]
[1777495260222,37.26,75716.58,174.3,0.03757,4e-05,5.10197]
[1777495260279,37.26,75714.79,174.3,0.03751,4e-05,5.0949]
[1777495266087,37.25,75707.54,174.3,0.03722,4e-05,5.06217]
[1777495268242,37.25,75706.94,174.3,0.03719,3e-05,5.05914]
[1777495270224,37.24,75709.62,174.3,0.03727,4e-05,5.06844]
[1777495270325,37.24,75709.22,174.3,0.03725,4e-05,5.06619]
[1777495270586,37.24,75709.22,174.3,0.03725,4e-05,5.06619]
[1777495271122,37.24,75709.8,174.3,0.03727,4e-05,5.06859]
[1777495271699,37.24,75709.8,174.3,0.03727,4e-05,5.06859]
[1777495272277,37.24,75709.8,174.3,0.03727,4e-05,5.06859]
[1777495281192,37.23,75709.23,174.3,0.03721,4e-05,5.06129]
[1777495281573,37.23,75709.23,174.3,0.03721,4e-05,5.06129]
[1777495287234,37.22,75708.59,174.3,0.03715,3e-05,5.05482]
[1777495292269,37.22,75706.77,174.3,0.03704,3e-05,5.04144]
[1777495297303,37.21,75711.49,174.3,0.03717,4e-05,5.05694]
[1777495302338,37.2,75705.56,174.3,0.03694,3e-05,5.03034]
[1777495307374,37.19,75704.84,174.3,0.03689,3e-05,5.02449]
[1777495309061,37.19,75704.84,174.3,0.03689,3e-05,5.02449]
[1777495309274,37.19,75704.84,174.3,0.03689,3e-05,5.02449]
[1777495310962,37.19,75691.88,174.3,0.03642,3e-05,4.97181]
[1777495314951,37.19,75704.57,174.3,0.03684,3e-05,5.01955]
[1777495317128,37.18,75706.62,174.3,0.0369,3e-05,5.02649]
[1777495322480,37.17,75708.26,174.3,0.03693,3e-05,5.02933]
[1777495327515,37.17,75711.42,174.3,0.03701,3e-05,5.03875]
[1777495333557,37.16,75711.52,174.3,0.03698,3e-05,5.03547]
[1777495338592,37.15,75711.15,174.3,0.03694,3e-05,5.03097]
[1777495343627,37.14,75716.31,174.3,0.03709,4e-05,5.0478]
[1777495347276,37.14,75720.2,174.3,0.03721,4e-05,5.06195]
[1777495347372,37.14,75719.8,174.3,0.03719,4e-05,5.05972]
[1777495348144,37.14,75719.8,174.3,0.03719,4e-05,5.05972]
[1777495348244,37.14,75719.99,174.3,0.0372,4e-05,5.06059]
[1777495353697,37.13,75719.29,174.3,0.03712,4e-05,5.05097]
[1777495359656,37.13,75718.95,174.3,0.0371,4e-05,5.04807]
[1777495359662,37.13,75718.95,174.3,0.0371,4e-05,5.04807]
[1777495364774,37.12,75718.76,174.3,0.03706,4e-05,5.0436]
[1777495366108,37.12,75718.76,174.3,0.03706,4e-05,5.0436]
[1777495366174,37.12,75718.13,174.3,0.03703,3e-05,5.0405]
[1777495370147,37.12,75717.9,174.3,0.03703,3e-05,5.04008]
[1777495376362,37.12,75716.39,174.3,0.03698,3e-05,5.03506]
[1777495377029,37.12,75716.09,174.3,0.03697,3e-05,5.03405]
[1777495377324,37.12,75716.09,174.3,0.03697,3e-05,5.03405]
[1777495386937,37.13,75708.38,174.3,0.03672,3e-05,5.00576]
[1777495391975,37.13,75703.04,174.3,0.03655,3e-05,4.986]
[1777495397307,37.13,75702.53,174.3,0.03654,3e-05,4.98497]
[1777495400029,37.13,75729.32,174.3,0.03748,4e-05,5.09175]
[1777495405065,37.13,75733.48,174.3,0.03763,4e-05,5.10861]
[1777495410100,37.13,75745.16,174.3,0.03805,4e-05,5.1555]
[1777495415135,37.13,75740.47,174.3,0.03786,4e-05,5.13359]
[1777495420170,37.13,75740.0,174.3,0.03785,4e-05,5.13186]
[1777495425205,37.13,75744.2,174.3,0.038,4e-05,5.14884]
[1777495430239,37.13,75743.6,174.3,0.03798,4e-05,5.14651]
[1777495435275,37.13,75753.93,174.3,0.03835,4e-05,5.18812]
[1777495440310,37.13,75751.35,174.3,0.03825,4e-05,5.17755]
[1777495446352,37.13,75758.2,174.3,0.0385,4e-05,5.2049]
[1777495451684,37.13,75755.89,174.3,0.03841,4e-05,5.19534]
[1777495461457,37.13,75765.01,174.3,0.03873,4e-05,5.23144]
[1777495466491,37.13,75758.64,174.3,0.0385,4e-05,5.20513]
[1777495471526,37.13,75759.1,174.3,0.03849,4e-05,5.20353]
[1777495477570,37.13,75758.09,174.3,0.03845,4e-05,5.19895]
[1777495478663,37.13,75758.09,174.3,0.03845,4e-05,5.19895]
[1777495484619,37.13,75755.22,174.3,0.03834,4e-05,5.18694]
[1777495489654,37.13,75753.8,174.3,0.03829,4e-05,5.18097]
[1777495494689,37.13,75752.83,174.3,0.03825,4e-05,5.17691]
[1777495499723,37.13,75753.34,174.3,0.03827,4e-05,5.17885]
[1777495504759,37.13,75752.36,174.3,0.03823,4e-05,5.1748]
[1777495508394,37.13,75751.63,176.1,0.03821,4e-05,5.1718]
[1777495510399,37.13,75751.99,176.1,0.03822,4e-05,5.1732]
[1777495510404,37.13,75751.99,176.1,0.03822,4e-05,5.1732]
[1777495510692,37.13,75751.99,176.1,0.03822,4e-05,5.1732]
[1777495510802,37.13,75751.56,176.1,0.0382,4e-05,5.17145]
[1777495515837,37.19,75751.69,176.1,0.03846,4e-05,5.19927]
[1777495520871,37.2,75754.46,176.1,0.03862,4e-05,5.21763]
[1777495525907,37.21,75752.94,176.1,0.03859,4e-05,5.21394]
[1777495527247,37.21,75752.94,176.1,0.03859,4e-05,5.21394]
[1777495527347,37.21,75748.87,176.1,0.03845,4e-05,5.198]
[1777495528184,37.21,75748.87,176.1,0.03845,4e-05,5.198]
[1777495528229,37.21,75750.14,176.1,0.03849,4e-05,5.20307]
[1777495533963,37.22,75749.6,176.1,0.03848,4e-05,5.20096]
[1777495541507,37.22,75750.35,176.1,0.03852,4e-05,5.20556]
[1777495547054,37.23,75750.66,176.1,0.03858,4e-05,5.21194]
[1777495552634,37.24,75751.17,176.1,0.03861,4e-05,5.21601]
[1777495552736,37.24,75750.9,176.1,0.03861,4e-05,5.21542]
[1777495554510,37.24,75750.64,176.1,0.0386,4e-05,5.21427]
[1777495554549,37.24,75750.68,176.1,0.0386,4e-05,5.21434]
[1777495555048,37.24,75750.68,176.1,0.0386,4e-05,5.21434]
[1777495556304,37.24,75756.26,176.1,0.03881,4e-05,5.23742]
[1777495556369,37.24,75759.44,176.1,0.03893,4e-05,5.25078]
[1777495559649,37.24,75762.74,176.1,0.03904,4e-05,5.26388]
[1777495559659,37.24,75763.88,176.1,0.03908,4e-05,5.26833]
[1777495565181,37.24,75769.88,176.1,0.03932,4e-05,5.29502]
[1777495567150,37.24,75769.02,176.1,0.03929,4e-05,5.29186]
[1777495572230,37.25,75779.6,176.1,0.0397,4e-05,5.3371]
[1777495577264,37.25,75781.05,176.1,0.03977,4e-05,5.34433]
[1777495582300,37.25,75781.2,176.1,0.03978,4e-05,5.34616]
[1777495587770,37.26,75779.82,176.1,0.03974,4e-05,5.34149]
[1777495589649,37.26,75788.71,176.1,0.04007,4e-05,5.37854]
[1777495590356,37.26,75805.16,176.1,0.04069,4e-05,5.44703]
[1777495595391,37.26,75795.82,176.1,0.04033,4e-05,5.40568]
[1777495600426,37.26,75792.4,176.1,0.04021,4e-05,5.39233]
[1777495603246,37.26,75791.36,176.1,0.04017,4e-05,5.38838]
[1777495608482,37.26,75793.17,176.1,0.04025,4e-05,5.39689]
[1777495613516,37.27,75795.98,176.1,0.04036,4e-05,5.40934]
[1777495614779,37.27,75795.98,176.1,0.04036,4e-05,5.40934]
[1777495619219,37.27,75805.36,176.1,0.04072,4e-05,5.44884]
[1777495623586,37.27,75820.49,176.1,0.04129,4e-05,5.51232]
[1777495626419,37.27,75817.17,176.1,0.04117,4e-05,5.49839]
[1777495626715,37.27,75817.17,176.1,0.04117,4e-05,5.49839]
[1777495626772,37.27,75817.17,176.1,0.04117,4e-05,5.49839]
[1777495626779,37.27,75817.17,176.1,0.04117,4e-05,5.49839]
[1777495629994,37.27,75809.51,176.1,0.04087,4e-05,5.46628]
[1777495634730,37.27,75800.93,176.1,0.04055,4e-05,5.43089]
[1777495640715,37.27,75802.59,176.1,0.04062,4e-05,5.43851]
[1777495642889,37.27,75802.27,176.1,0.04061,4e-05,5.43729]
[1777495652799,37.27,75799.12,176.1,0.04048,4e-05,5.42248]
[1777495653590,37.27,75799.12,176.1,0.04048,4e-05,5.42248]
[1777495658709,37.27,75790.14,176.1,0.04016,4e-05,5.38609]
[1777495659005,37.27,75785.07,176.1,0.03997,4e-05,5.36536]
[1777495664128,37.28,75778.79,176.1,0.03975,4e-05,5.34074]
[1777495664889,37.28,75774.58,176.1,0.0396,4e-05,5.32374]
[1777495669924,37.27,75772.87,176.1,0.03952,4e-05,5.31519]
[1777495674959,37.27,75773.51,176.1,0.03952,4e-05,5.31596]
[1777495679994,37.27,75772.81,176.1,0.03948,4e-05,5.31153]
[1777495685029,37.26,75764.02,176.1,0.03915,4e-05,5.27416]
[1777495690134,37.26,75752.8,176.1,0.03873,4e-05,5.22769]
[1777495696109,37.26,75750.78,176.1,0.03865,4e-05,5.21833]
[1777495701825,37.26,75753.36,176.1,0.03874,4e-05,5.22808]
[1777495707619,37.25,75759.37,176.1,0.03894,4e-05,5.25117]
[1777495707979,37.25,75759.37,176.1,0.03894,4e-05,5.25117]
[1777495708192,37.25,75767.94,176.1,0.03925,4e-05,5.28558]
[1777495709438,37.25,75767.94,176.1,0.03925,4e-05,5.28558]
[1777495709495,37.25,75763.2,176.1,0.03908,4e-05,5.26658]
[1777495713971,37.25,75757.48,176.1,0.03884,4e-05,5.23954]
[1777495714305,37.25,75757.3,176.1,0.03883,4e-05,5.23836]
[1777495715382,37.25,75757.3,176.1,0.03883,4e-05,5.23836]
[1777495715481,37.25,75758.96,176.1,0.0389,4e-05,5.24546]
[1777495721357,37.25,75756.07,176.1,0.03878,4e-05,5.23238]
[1777495726392,37.25,75757.18,176.1,0.03881,4e-05,5.23579]
[1777495731426,37.24,75757.06,176.1,0.0388,4e-05,5.23411]
[1777495736462,37.24,75756.72,176.1,0.03877,4e-05,5.23149]
[1777495741497,37.24,75756.13,176.1,0.03874,4e-05,5.22789]
[1777495746533,37.24,75754.11,176.1,0.03866,4e-05,5.21855]
[1777495751567,37.23,75754.31,176.1,0.03865,4e-05,5.21819]
[1777495756603,37.23,75753.88,176.1,0.03863,4e-05,5.21526]
[1777495761638,37.23,75753.24,176.1,0.03859,4e-05,5.2115]
[1777495766672,37.23,75749.2,176.1,0.03844,4e-05,5.19413]
[1777495771708,37.22,75748.69,176.1,0.03839,4e-05,5.18803]
[1777495776743,37.22,75746.2,176.1,0.03829,4e-05,5.1771]
[1777495781778,37.22,75746.66,176.1,0.0383,4e-05,5.17812]
[1777495786813,37.22,75746.71,176.1,0.03829,4e-05,5.17747]
[1777495791848,37.22,75751.58,176.1,0.03846,4e-05,5.19625]
[1777495797889,37.21,75748.04,176.1,0.03832,4e-05,5.18082]
[1777495802925,37.21,75763.92,176.1,0.03889,4e-05,5.24413]
[1777495807961,37.21,75760.12,176.1,0.03874,4e-05,5.22741]
[1777495811202,37.21,75759.16,176.1,0.0387,4e-05,5.22277]
[1777495817030,37.2,75767.41,176.1,0.03898,4e-05,5.25463]
[1777495822066,37.2,75764.02,176.1,0.03885,4e-05,5.23935]
[1777495827101,37.2,75763.11,176.1,0.0388,4e-05,5.23433]
[1777495832137,37.19,75763.91,176.1,0.03879,4e-05,5.23298]
[1777495837171,37.19,75762.97,176.1,0.03875,4e-05,5.22794]
[1777495842207,37.19,75752.1,176.1,0.03835,4e-05,5.18299]
[1777495847242,37.19,75750.66,176.1,0.03829,4e-05,5.17641]
[1777495852022,37.19,75741.81,176.1,0.03797,4e-05,5.14046]
[1777495852707,37.18,75741.28,176.1,0.03795,4e-05,5.13825]
[1777495854324,37.18,75737.44,176.1,0.03781,4e-05,5.12273]
[1777495860333,37.18,75729.59,176.1,0.03753,4e-05,5.09117]
[1777495865369,37.18,75728.85,176.1,0.0375,4e-05,5.0882]
[1777495870404,37.18,75728.2,176.1,0.03748,4e-05,5.08562]
[1777495875439,37.18,75729.12,176.1,0.03751,4e-05,5.08934]
[1777495879923,37.18,75728.93,176.1,0.03751,4e-05,5.08863]
[1777495885509,37.18,75741.04,176.1,0.03793,4e-05,5.13671]
[1777495888781,37.18,75747.37,176.1,0.03816,4e-05,5.16199]
[1777495893566,37.18,75733.95,176.1,0.03766,4e-05,5.10473]
[1777495898601,37.18,75733.59,176.1,0.03764,4e-05,5.10322]
[1777495903637,37.18,75733.4,176.1,0.03764,4e-05,5.10239]
[1777495908673,37.18,75744.72,176.1,0.03804,4e-05,5.14741]
[1777495913708,37.18,75745.78,176.1,0.03807,4e-05,5.15118]
[1777495918743,37.18,75745.69,176.1,0.03806,4e-05,5.15032]
[1777495923779,37.18,75745.56,176.1,0.03805,4e-05,5.14929]
[1777495928018,37.18,75740.81,176.1,0.03788,4e-05,5.12993]
[1777495928026,37.18,75740.81,176.1,0.03788,4e-05,5.12993]
[1777495928099,37.18,75741.0,176.1,0.03789,4e-05,5.13062]
[1777495934258,37.17,75739.72,176.1,0.0378,4e-05,5.12051]
[1777495934259,37.17,75739.72,176.1,0.0378,4e-05,5.12051]
[1777495939890,37.15,75740.37,176.1,0.03777,4e-05,5.11823]
[1777495944926,37.15,75747.14,176.1,0.03798,4e-05,5.14167]
[1777495945640,37.15,75747.14,176.1,0.03798,4e-05,5.14167]
[1777495945932,37.15,75749.0,176.1,0.03804,4e-05,5.14867]
[1777495947131,37.15,75749.0,176.1,0.03804,4e-05,5.14867]
[1777495952983,37.14,75762.46,176.1,0.0385,4e-05,5.19888]
[1777495954059,37.14,75762.46,176.1,0.0385,4e-05,5.19888]
[1777495955373,37.14,75764.49,176.1,0.03857,4e-05,5.20677]
[1777495961041,37.14,75767.78,176.1,0.03868,4e-05,5.21892]
[1777495966076,37.14,75769.9,176.1,0.03874,4e-05,5.22645]
[1777495971111,37.13,75770.54,176.1,0.03876,4e-05,5.22792]
[1777495976146,37.13,75775.29,176.1,0.03892,4e-05,5.2461]
[1777495981182,37.13,75773.35,176.1,0.03884,4e-05,5.23695]
[1777495986217,37.13,75766.73,176.1,0.03859,4e-05,5.20892]
[1777495991252,37.12,75764.33,176.1,0.03849,4e-05,5.19824]
[1777495992915,37.12,75763.45,176.1,0.03846,4e-05,5.1945]
[1777495998301,37.12,75760.1,176.1,0.03833,4e-05,5.1799]
[1777496003336,37.12,75761.2,176.1,0.03836,4e-05,5.18355]
[1777496008371,37.12,75762.79,176.1,0.03841,4e-05,5.18918]
[1777496014413,37.12,75764.17,176.1,0.03843,4e-05,5.19068]
[1777496020154,37.11,75769.17,176.1,0.0386,4e-05,5.21025]
[1777496026322,37.11,75769.46,176.1,0.0386,4e-05,5.21027]
[1777496035560,37.11,75775.98,176.1,0.03882,4e-05,5.23435]
[1777496040595,37.1,75776.65,176.1,0.03883,4e-05,5.23591]
[1777496045629,37.1,75776.9,176.1,0.03883,4e-05,5.23577]
[1777496047670,37.1,75776.73,176.1,0.03882,4e-05,5.23485]
[1777496053686,37.1,75776.9,176.1,0.03882,4e-05,5.23394]
[1777496058721,37.09,75772.02,176.1,0.03863,4e-05,5.21304]
[1777496059827,37.09,75772.02,176.1,0.03863,4e-05,5.21304]
[1777496065770,37.09,75774.36,176.1,0.0387,4e-05,5.22104]
[1777496070804,37.09,75771.82,176.1,0.0386,4e-05,5.20974]
[1777496072848,37.09,75769.96,176.1,0.03851,4e-05,5.19893]
[1777496078862,37.09,75766.56,176.1,0.03837,4e-05,5.18392]
[1777496083733,37.08,75769.83,176.1,0.03849,4e-05,5.19649]
[1777496088932,37.08,75760.7,176.1,0.03815,4e-05,5.15861]
[1777496091187,37.08,75761.04,176.1,0.03816,4e-05,5.15987]
[1777496091420,37.08,75761.04,176.1,0.03816,4e-05,5.15987]
[1777496091953,37.08,75756.99,176.1,0.03801,4e-05,5.14332]
[1777496093471,37.08,75755.42,176.1,0.03795,4e-05,5.13652]
[1777496094035,37.08,75755.42,176.1,0.03795,4e-05,5.13652]
[1777496094122,37.08,75757.36,176.1,0.03802,4e-05,5.14384]
[1777496095118,37.08,75757.36,176.1,0.03802,4e-05,5.14384]
[1777496095721,37.08,75761.47,176.1,0.03816,4e-05,5.16031]
[1777496096466,37.08,75763.43,176.1,0.03823,4e-05,5.1681]
[1777496102025,37.08,75761.07,176.1,0.03814,4e-05,5.15781]
[1777496107367,37.08,75759.65,176.1,0.03808,4e-05,5.15166]
[1777496113103,37.08,75754.79,176.1,0.03791,4e-05,5.13163]
[1777496118137,37.07,75755.24,176.1,0.03792,4e-05,5.13319]
[1777496123173,37.07,75752.97,176.1,0.03784,4e-05,5.12388]
[1777496128208,37.07,75755.24,176.1,0.03792,4e-05,5.13288]
[1777496133243,37.07,75752.44,176.1,0.0378,4e-05,5.11848]
[1777496138278,37.07,75754.73,176.1,0.03788,4e-05,5.12761]
[1777496143312,37.07,75755.02,176.1,0.03789,4e-05,5.12871]
[1777496148348,37.07,75756.69,176.1,0.03795,4e-05,5.13534]
[1777496150828,37.07,75757.3,176.1,0.03797,4e-05,5.13776]
[1777496156405,37.07,75769.67,176.1,0.03841,4e-05,5.18733]
[1777496161418,37.07,75769.04,176.1,0.03838,4e-05,5.18433]
[1777496170504,37.07,75769.96,176.1,0.0384,4e-05,5.1867]
[1777496173797,37.07,75770.91,176.1,0.03844,4e-05,5.19029]
[1777496179566,37.07,75771.7,176.1,0.03845,4e-05,5.19252]
[1777496184602,37.06,75772.18,176.1,0.03847,4e-05,5.19374]
[1777496189637,37.06,75768.79,176.1,0.03834,4e-05,5.17933]
[1777496194671,37.06,75766.96,176.1,0.03824,4e-05,5.16831]
[1777496196825,37.06,75767.24,176.1,0.03825,4e-05,5.16935]
[1777496200096,37.06,75763.17,176.1,0.03811,4e-05,5.15267]
[1777496201165,37.06,75762.97,176.1,0.0381,4e-05,5.1518]
[1777496206755,37.06,75758.89,176.1,0.03795,4e-05,5.13496]
[1777496211791,37.06,75757.94,176.1,0.03791,4e-05,5.13098]
[1777496216825,37.06,75758.51,176.1,0.03793,4e-05,5.13312]
[1777496221861,37.06,75758.4,176.1,0.03793,4e-05,5.13252]
[1777496226896,37.06,75754.71,176.1,0.03779,4e-05,5.1176]
[1777496231931,37.06,75748.51,176.1,0.03757,4e-05,5.09278]
[1777496236965,37.06,75749.53,176.1,0.03761,4e-05,5.09703]
[1777496241413,37.06,75746.62,176.1,0.03751,4e-05,5.08548]
[1777496243008,37.06,75730.03,176.1,0.03692,4e-05,5.01972]
[1777496248042,37.06,75722.05,176.1,0.03665,3e-05,4.98895]
[1777496250062,37.06,75721.21,176.1,0.03663,3e-05,4.98584]
[1777496250119,37.06,75720.44,176.1,0.0366,3e-05,4.983]
[1777496252128,37.06,75719.55,176.1,0.03654,3e-05,4.97594]
[1777496252140,37.06,75717.91,176.1,0.03648,3e-05,4.96894]
[1777496257106,37.06,75700.85,176.1,0.03591,3e-05,4.90346]
[1777496260380,37.06,75696.72,176.1,0.03577,3e-05,4.88809]
[1777496260384,37.06,75696.72,176.1,0.03577,3e-05,4.88809]
[1777496260426,37.06,75696.72,176.1,0.03577,3e-05,4.88809]
[1777496260481,37.06,75696.56,176.1,0.03577,3e-05,4.88784]
[1777496266169,37.06,75691.86,176.1,0.03559,3e-05,4.86725]
[1777496271251,37.06,75691.11,176.1,0.03555,3e-05,4.86287]
[1777496271274,37.06,75691.11,176.1,0.03555,3e-05,4.86287]
[1777496271789,37.06,75690.56,176.1,0.03553,3e-05,4.86038]
[1777496272211,37.05,75689.67,176.1,0.03549,3e-05,4.85657]
[1777496277281,37.06,75690.27,176.1,0.03553,3e-05,4.8605]
[1777496283288,37.06,75696.55,176.1,0.03577,3e-05,4.88759]
[1777496288323,37.07,75699.08,176.1,0.03587,3e-05,4.89915]
[1777496293357,37.07,75698.26,176.1,0.03585,3e-05,4.89756]
[1777496298392,37.08,75698.38,176.1,0.03587,3e-05,4.89965]
[1777496303428,37.08,75700.54,176.1,0.03596,3e-05,4.90964]
[1777496308463,37.08,75701.81,176.1,0.03602,3e-05,4.9161]
[1777496313498,37.09,75699.31,176.1,0.03593,3e-05,4.90488]
[1777496318533,37.09,75700.63,176.1,0.03598,3e-05,4.91157]
[1777496323568,37.09,75700.21,176.1,0.03598,3e-05,4.91149]
[1777496328602,37.1,75701.41,176.1,0.03604,3e-05,4.91772]
[1777496333640,37.1,75708.97,176.1,0.03631,3e-05,4.94873]
[1777496338676,37.1,75709.82,176.1,0.03635,3e-05,4.95352]
[1777496343712,37.11,75705.15,176.1,0.0362,3e-05,4.93651]
[1777496348747,37.11,75710.05,176.1,0.03639,3e-05,4.95701]
[1777496355796,37.11,75709.94,176.1,0.0364,3e-05,4.95822]
[1777496360831,37.12,75700.63,176.1,0.03609,3e-05,4.92296]
[1777496365478,37.12,75688.77,176.1,0.03569,3e-05,4.87779]
[1777496365485,37.12,75688.77,176.1,0.03569,3e-05,4.87779]
[1777496365540,37.12,75680.49,176.1,0.03541,3e-05,4.84611]
[1777496369281,37.12,75680.13,176.1,0.03539,3e-05,4.84368]
[1777496374933,37.11,75680.29,176.1,0.03535,3e-05,4.83893]
[1777496379968,37.11,75679.49,176.1,0.03531,3e-05,4.83422]
[1777496384264,37.11,75679.35,176.1,0.0353,3e-05,4.83275]
[1777496389659,37.1,75676.01,176.1,0.03517,3e-05,4.81837]
[1777496389956,37.1,75665.07,176.1,0.0348,3e-05,4.77612]
[1777496392537,37.1,75649.67,176.1,0.03429,3e-05,4.71712]
[1777496400539,37.1,75655.45,176.1,0.03447,3e-05,4.73814]
[1777496400637,37.1,75655.45,176.1,0.03447,3e-05,4.73814]
[1777496401491,37.1,75654.58,176.1,0.03444,3e-05,4.73468]
[1777496402690,37.1,75650.13,176.1,0.03429,3e-05,4.71764]
[1777496405421,37.1,75639.21,176.1,0.03393,3e-05,4.67609]
[1777496405805,37.1,75638.86,176.1,0.03392,3e-05,4.67473]
[1777496406163,37.1,75624.9,176.1,0.03347,3e-05,4.62229]
[1777496408282,37.1,75622.77,176.1,0.0334,3e-05,4.61437]
[1777496408815,37.1,75622.2,176.1,0.03338,3e-05,4.61231]
[1777496408825,37.1,75622.2,176.1,0.03338,3e-05,4.61231]
[1777496410882,37.1,75611.03,176.1,0.03302,3e-05,4.57091]
[1777496411976,37.1,75610.84,176.1,0.03302,3e-05,4.57034]
[1777496414993,37.1,75610.67,176.1,0.03302,3e-05,4.57013]
[1777496416233,37.1,75594.47,176.1,0.0325,3e-05,4.5106]
[1777496421554,37.1,75594.24,176.1,0.03251,3e-05,4.51074]
[1777496427310,37.1,75606.24,176.1,0.0329,3e-05,4.55636]
[1777496432346,37.11,75600.98,176.1,0.03272,3e-05,4.53495]
[1777496437380,37.11,75600.18,176.1,0.0327,3e-05,4.53304]
[1777496440938,37.11,75597.51,176.1,0.03262,3e-05,4.52383]
[1777496446443,37.11,75602.7,176.1,0.0328,3e-05,4.54419]
[1777496451477,37.12,75602.75,176.1,0.03281,3e-05,4.54528]
[1777496456513,37.12,75603.43,176.1,0.03284,3e-05,4.54869]
[1777496457943,37.12,75603.68,176.1,0.03285,3e-05,4.54978]
[1777496463563,37.12,75608.57,176.1,0.03301,3e-05,4.56888]
[1777496468598,37.12,75621.68,176.1,0.03344,3e-05,4.61812]
[1777496470066,37.12,75622.96,176.1,0.03348,3e-05,4.62295]
[1777496472418,37.12,75622.84,176.1,0.03348,3e-05,4.62258]
[1777496477662,37.12,75623.69,176.1,0.03351,3e-05,4.62598]
[1777496481254,37.12,75629.59,176.1,0.0337,3e-05,4.64818]
[1777496484711,37.12,75652.06,176.1,0.03443,3e-05,4.73288]
[1777496489747,37.12,75654.51,176.1,0.03451,3e-05,4.74147]
[1777496494783,37.12,75653.72,176.1,0.03446,3e-05,4.73479]
[1777496500824,37.12,75654.12,176.1,0.03446,3e-05,4.73549]
[1777496506867,37.11,75656.92,176.1,0.03455,3e-05,4.74514]
[1777496511902,37.11,75657.91,176.1,0.03457,3e-05,4.74815]
[1777496517944,37.11,75661.88,176.1,0.03469,3e-05,4.76225]
[1777496522978,37.11,75661.47,176.1,0.03467,3e-05,4.75976]
[1777496528014,37.11,75665.1,176.1,0.03478,3e-05,4.77266]
[1777496540099,37.1,75668.27,176.1,0.03487,3e-05,4.78202]
[1777496546141,37.1,75666.16,176.1,0.03478,3e-05,4.77256]
[1777496551175,37.09,75671.18,176.1,0.03492,3e-05,4.78765]
[1777496557218,37.09,75669.84,176.1,0.03486,3e-05,4.78107]
[1777496562253,37.09,75667.81,176.1,0.03478,3e-05,4.77213]
[1777496567287,37.09,75666.26,176.1,0.03472,3e-05,4.76515]
[1777496572322,37.08,75668.22,176.1,0.03478,3e-05,4.77162]
[1777496577358,37.08,75668.32,176.1,0.03477,3e-05,4.77095]
[1777496582392,37.08,75669.26,176.1,0.0348,3e-05,4.77349]
[1777496587427,37.08,75670.82,176.1,0.03484,3e-05,4.77836]
[1777496592463,37.07,75670.68,176.1,0.03482,3e-05,4.77668]
[1777496597497,37.07,75671.45,176.1,0.03484,3e-05,4.77849]
[1777496602532,37.07,75674.71,176.1,0.03494,3e-05,4.78975]
[1777496607568,37.06,75674.28,176.1,0.03491,3e-05,4.78684]
[1777496612603,37.06,75671.5,176.1,0.03479,3e-05,4.77198]
[1777496617637,37.06,75660.42,176.1,0.03441,3e-05,4.72881]
[1777496625694,37.06,75660.08,176.1,0.03439,3e-05,4.72632]
[1777496631736,37.05,75657.64,176.1,0.0343,3e-05,4.71626]
[1777496636920,37.05,75658.24,176.1,0.03432,3e-05,4.71828]
[1777496643819,37.05,75658.42,176.1,0.03431,3e-05,4.71771]
[1777496648862,37.05,75647.4,176.1,0.03395,3e-05,4.6754]
[1777496653897,37.05,75643.07,176.1,0.0338,3e-05,4.65887]
[1777496659941,37.05,75643.07,176.1,0.0338,3e-05,4.65872]
[1777496664976,37.05,75645.72,176.1,0.03389,3e-05,4.66858]
[1777496670017,37.05,75647.74,176.1,0.03395,3e-05,4.67597]
[1777496675052,37.05,75649.42,176.1,0.03398,3e-05,4.67914]
[1777496680087,37.05,75656.37,176.1,0.03421,3e-05,4.705]
[1777496685121,37.05,75656.25,176.1,0.0342,3e-05,4.70404]
[1777496690456,37.04,75652.05,176.1,0.03406,3e-05,4.68773]
[1777496696199,37.04,75655.19,176.1,0.03416,3e-05,4.69934]
[1777496701234,37.04,75596.71,176.1,0.03227,3e-05,4.4809]
[1777496706269,37.05,75597.13,176.1,0.03229,3e-05,4.48355]
[1777496709290,37.05,75651.41,176.1,0.03405,3e-05,4.68625]
[1777496714324,37.04,75655.69,176.1,0.03418,3e-05,4.70161]
[1777496719361,37.04,75655.36,176.1,0.03416,3e-05,4.69948]
[1777496727417,37.04,75655.12,176.1,0.03414,3e-05,4.69727]
[1777496732452,37.04,75654.81,176.1,0.0341,3e-05,4.69246]
[1777496737489,37.04,75655.59,176.1,0.03412,3e-05,4.69477]
[1777496742523,37.03,75661.45,176.1,0.03431,3e-05,4.7163]
[1777496747558,37.03,75657.42,176.1,0.03417,3e-05,4.70025]
[1777496752593,37.03,75655.91,176.1,0.03412,3e-05,4.69394]
[1777496757628,37.03,75655.06,176.1,0.03408,3e-05,4.6902]
[1777496762663,37.03,75655.31,176.1,0.03409,3e-05,4.69064]
[1777496767697,37.03,75655.21,176.1,0.03408,3e-05,4.68977]
[1777496772732,37.03,75649.02,176.1,0.03387,3e-05,4.66603]
[1777496777768,37.03,75643.36,176.1,0.03369,3e-05,4.64459]
[1777496782804,37.03,75639.76,176.1,0.03357,3e-05,4.63114]
[1777496784917,37.03,75633.74,176.1,0.03338,3e-05,4.60861]
[1777496787052,37.03,75621.5,176.1,0.03298,3e-05,4.5631]
[1777496793299,37.03,75619.51,176.1,0.03291,3e-05,4.55389]
[1777496795469,37.03,75607.36,176.1,0.03252,3e-05,4.50927]
[1777496799181,37.03,75608.07,176.1,0.03255,3e-05,4.51267]
[1777496805863,37.03,75607.36,176.1,0.03254,3e-05,4.5108]
[1777496811002,37.04,75604.13,176.1,0.03245,3e-05,4.50038]
[1777496816037,37.04,75604.51,176.1,0.03247,3e-05,4.5027]
[1777496821020,37.04,75605.0,176.1,0.03249,3e-05,4.5052]
[1777496821091,37.04,75605.0,176.1,0.03249,3e-05,4.5052]
[1777496822096,37.04,75583.92,176.1,0.03183,3e-05,4.42843]
[1777496823155,37.04,75583.92,176.1,0.03183,3e-05,4.42843]
[1777496828604,37.05,75588.37,176.1,0.03198,3e-05,4.44597]
[1777496829261,37.05,75585.2,176.1,0.03189,3e-05,4.43499]
[1777496832177,37.05,75600.93,176.1,0.03239,3e-05,4.4934]
[1777496837212,37.05,75602.85,176.1,0.03246,3e-05,4.50174]
[1777496842247,37.05,75610.1,176.1,0.0327,3e-05,4.52937]
[1777496847284,37.06,75616.02,176.1,0.03289,3e-05,4.55201]
[1777496852318,37.06,75619.52,176.1,0.03299,3e-05,4.56266]
[1777496857353,37.06,75631.5,176.1,0.03338,3e-05,4.60761]
[1777496860386,37.06,75617.04,176.1,0.03292,3e-05,4.55383]
[1777496865492,37.06,75607.83,176.1,0.03263,3e-05,4.52048]
[1777496871459,37.06,75607.64,176.1,0.03263,3e-05,4.52105]
[1777496877501,37.07,75607.63,176.1,0.03264,3e-05,4.52209]
[1777496882536,37.07,75615.13,176.1,0.03289,3e-05,4.55072]
[1777496887570,37.07,75612.88,176.1,0.03282,3e-05,4.54313]
[1777496892605,37.07,75613.91,176.1,0.03286,3e-05,4.54771]
[1777496897640,37.07,75621.16,176.1,0.0331,3e-05,4.57521]
[1777496902676,37.07,75624.74,176.1,0.03322,3e-05,4.5891]
[1777496907711,37.08,75624.46,176.1,0.03322,3e-05,4.58856]
[1777496912746,37.08,75627.09,176.1,0.03329,3e-05,4.59599]
[1777496917780,37.08,75628.18,176.1,0.03333,3e-05,4.60053]
[1777496922816,37.08,75627.97,176.1,0.03332,3e-05,4.60021]
[1777496927850,37.08,75637.67,176.1,0.03364,3e-05,4.63692]
[1777496932886,37.08,75641.44,176.1,0.03376,3e-05,4.65122]
[1777496937921,37.08,75641.37,176.1,0.03376,3e-05,4.651]
[1777496942958,37.08,75640.99,176.1,0.03375,3e-05,4.64958]
[1777496947991,37.08,75642.47,176.1,0.0338,3e-05,4.65513]
[1777496953026,37.08,75642.19,176.1,0.03379,3e-05,4.65404]
[1777496959068,37.08,75642.73,176.1,0.03381,3e-05,4.65603]
[1777496964102,37.08,75651.2,176.1,0.03408,3e-05,4.68778]
[1777496969137,37.08,75651.45,176.1,0.03409,3e-05,4.68838]
[1777496974173,37.08,75654.87,176.1,0.03418,3e-05,4.698]
[1777496979208,37.08,75663.16,176.1,0.03444,3e-05,4.72883]
[1777496984242,37.07,75666.87,176.1,0.03456,3e-05,4.74218]
[1777496984442,37.07,75666.87,176.1,0.03456,3e-05,4.74218]
[1777496990285,37.07,75666.46,176.1,0.03454,3e-05,4.73958]
[1777496990528,37.07,75666.46,176.1,0.03454,3e-05,4.73958]
[1777496993730,37.07,75658.51,176.1,0.03427,3e-05,4.70888]
[1777496999348,37.07,75657.45,176.1,0.03423,3e-05,4.70411]
[1777497004383,37.07,75659.12,176.1,0.03428,3e-05,4.70982]
[1777497009418,37.07,75659.93,176.1,0.0343,3e-05,4.71215]
[1777497014456,37.06,75659.88,176.1,0.03429,3e-05,4.71134]
[1777497019490,37.06,75661.93,176.1,0.03435,3e-05,4.7185]
[1777497024526,37.06,75662.71,176.1,0.03437,3e-05,4.72079]
[1777497029562,37.06,75665.98,176.1,0.03448,3e-05,4.73245]
[1777497034597,37.06,75666.14,176.1,0.03445,3e-05,4.72934]
[1777497039665,37.06,75666.52,176.1,0.03446,3e-05,4.73015]
[1777497045676,37.05,75675.83,176.1,0.03476,3e-05,4.76437]
[1777497050711,37.05,75677.7,176.1,0.03481,3e-05,4.77046]
[1777497052627,37.05,75677.7,176.1,0.03481,3e-05,4.77046]
[1777497057760,37.05,75677.9,176.1,0.03481,3e-05,4.76971]
[1777497062794,37.04,75686.46,176.1,0.03508,3e-05,4.8014]
[1777497064423,37.04,75686.46,176.1,0.03508,3e-05,4.8014]
[1777497073874,37.04,75705.59,176.1,0.0357,3e-05,4.87177]
[1777497078909,37.03,75705.99,176.1,0.0357,3e-05,4.87149]
[1777497083946,37.03,75716.45,176.1,0.03604,3e-05,4.91024]
[1777497089994,37.02,75716.66,176.1,0.03602,3e-05,4.90849]
[1777497097044,37.01,75717.64,176.1,0.03601,3e-05,4.90638]
[1777497102079,37.01,75717.35,176.1,0.03598,3e-05,4.90314]
[1777497107113,37.0,75717.66,176.1,0.03597,3e-05,4.90227]
[1777497112160,37.0,75717.6,176.1,0.03596,3e-05,4.90121]
[1777497118190,36.99,75727.26,176.1,0.03626,3e-05,4.93503]
[1777497123226,36.99,75727.49,176.1,0.03625,3e-05,4.93363]
[1777497128261,36.98,75727.41,176.1,0.03622,3e-05,4.93106]
[1777497133297,36.98,75732.71,176.1,0.03639,3e-05,4.94955]
[1777497138333,36.97,75738.62,176.1,0.03657,3e-05,4.97039]
[1777497143367,36.97,75738.69,176.1,0.03655,3e-05,4.96811]
[1777497148403,36.96,75738.75,176.1,0.03653,3e-05,4.96584]
[1777497153437,36.96,75739.02,176.1,0.0365,3e-05,4.96143]
[1777497158473,36.95,75739.61,176.1,0.0365,3e-05,4.96133]
[1777497163508,36.94,75739.33,176.1,0.03646,3e-05,4.95782]
[1777497168544,36.94,75738.21,176.1,0.0364,3e-05,4.95106]
[1777497174586,36.93,75739.55,176.1,0.03642,3e-05,4.95313]
[1777497180197,36.93,75743.26,176.1,0.03653,3e-05,4.96589]
[1777497180228,36.93,75743.26,176.1,0.03653,3e-05,4.96589]
[1777497181234,36.93,75742.89,176.1,0.03652,3e-05,4.96394]
[1777497181948,36.92,75752.71,176.1,0.03686,4e-05,5.00235]
[1777497181991,36.92,75768.95,176.1,0.03743,4e-05,5.06657]
[1777497183247,36.92,75768.95,176.1,0.03743,4e-05,5.06657]
[1777497183567,36.92,75784.13,176.1,0.03796,4e-05,5.12696]
[1777497184661,36.92,75816.45,176.1,0.03914,4e-05,5.25781]
[1777497185965,36.92,75816.45,176.1,0.03914,4e-05,5.25781]
[1777497187589,36.92,75819.29,176.1,0.03923,4e-05,5.26801]
[1777497188206,36.91,75819.25,176.1,0.03921,4e-05,5.26655]
[1777497189566,36.91,75819.25,176.1,0.03921,4e-05,5.26655]
[1777497189078,36.91,75804.68,176.1,0.03868,4e-05,5.20666]
[1777497194731,36.91,75806.67,176.1,0.03874,4e-05,5.21406]
[1777497200439,36.91,75801.73,176.1,0.03856,4e-05,5.1934]
[1777497204041,36.91,75794.71,176.1,0.0383,4e-05,5.16455]
[1777497209842,36.91,75795.8,176.1,0.03834,4e-05,5.16862]
[1777497214878,36.91,75796.41,176.1,0.03833,4e-05,5.16776]
[1777497218477,36.91,75796.83,176.1,0.03835,4e-05,5.16936]
[1777497223940,36.91,75808.76,176.1,0.03878,4e-05,5.21732]
[1777497228976,36.91,75803.29,176.1,0.03857,4e-05,5.19444]
[1777497234011,36.91,75799.69,176.1,0.03844,4e-05,5.17937]
[1777497239045,36.9,75796.06,176.1,0.0383,4e-05,5.16435]
[1777497244081,36.9,75796.05,176.1,0.0383,4e-05,5.16409]
[1777497249116,36.9,75796.32,176.1,0.03831,4e-05,5.16497]
[1777497254150,36.9,75796.68,176.1,0.03832,4e-05,5.16622]
[1777497259185,36.9,75796.96,176.1,0.03833,4e-05,5.16713]
[1777497264221,36.9,75797.12,176.1,0.03833,4e-05,5.16755]
[1777497269256,36.9,75797.26,176.1,0.03833,4e-05,5.16784]
[1777497274291,36.9,75805.5,176.1,0.03861,4e-05,5.19798]
[1777497275298,36.9,75787.29,176.1,0.03795,4e-05,5.12397]
[1777497276151,36.9,75787.29,176.1,0.03795,4e-05,5.12397]
[1777497282347,36.9,75777.56,176.1,0.0376,4e-05,5.08525]
[1777497286504,36.9,75778.05,176.1,0.03762,4e-05,5.08745]
[1777497292208,36.9,75775.6,176.1,0.03754,4e-05,5.07805]
[1777497292738,36.9,75775.77,176.1,0.03755,4e-05,5.07881]
[1777497293424,36.9,75768.16,176.1,0.03728,4e-05,5.0484]
[1777497298459,36.9,75767.68,176.1,0.03723,4e-05,5.04334]
[1777497303494,36.89,75779.78,176.1,0.03763,4e-05,5.08859]
[1777497308272,36.88,75788.85,176.1,0.03794,4e-05,5.12296]
[1777497308529,36.88,75794.78,176.1,0.03815,4e-05,5.14656]
[1777497311151,36.88,75797.67,176.1,0.03825,4e-05,5.15824]
[1777497316585,36.88,75800.71,176.1,0.03836,4e-05,5.17033]
[1777497321620,36.88,75801.55,176.1,0.03839,4e-05,5.17344]
[1777497326655,36.88,75801.29,176.1,0.03838,4e-05,5.17204]
[1777497331690,36.88,75801.31,176.1,0.03835,4e-05,5.16872]
[1777497336724,36.88,75802.07,176.1,0.03838,4e-05,5.17151]
[1777497341759,36.88,75803.04,176.1,0.03841,4e-05,5.17506]
[1777497343041,36.88,75803.04,176.1,0.03841,4e-05,5.17506]
[1777497344781,36.88,75789.15,176.1,0.03791,4e-05,5.11861]
[1777497349816,36.88,75789.98,176.1,0.03794,4e-05,5.12204]
[1777497354851,36.88,75791.68,176.1,0.038,4e-05,5.12894]
[1777497359539,36.88,75793.07,176.1,0.03805,4e-05,5.13454]
[1777497365668,36.88,75793.7,176.1,0.03807,4e-05,5.13695]
[1777497367339,36.88,75798.69,176.1,0.03825,4e-05,5.15711]
[1777497372925,36.88,75803.12,176.1,0.03841,4e-05,5.17463]
[1777497378468,36.88,75805.41,176.1,0.03849,4e-05,5.18346]
[1777497384056,36.87,75811.26,176.1,0.03869,4e-05,5.20646]
[1777497389091,36.87,75809.49,176.1,0.03862,4e-05,5.19848]
[1777497394127,36.87,75812.44,176.1,0.0387,4e-05,5.20676]
[1777497399161,36.87,75821.83,176.1,0.03904,4e-05,5.24449]
[1777497404196,36.87,75824.04,176.1,0.03911,4e-05,5.25253]
[1777497409232,36.86,75832.44,176.1,0.03941,4e-05,5.28583]
[1777497414268,36.86,75835.85,176.1,0.03953,4e-05,5.29862]
[1777497419302,36.86,75847.99,176.1,0.03997,4e-05,5.3474]
[1777497424337,36.85,75841.06,176.1,0.03969,4e-05,5.31699]
[1777497429373,36.85,75841.61,176.1,0.0397,4e-05,5.31785]
[1777497433401,36.85,75826.01,176.1,0.03911,4e-05,5.25245]
[1777497438435,36.85,75825.11,176.1,0.03907,4e-05,5.24791]
[1777497443471,36.85,75825.44,176.1,0.03907,4e-05,5.24842]
[1777497448506,36.84,75825.12,176.1,0.03905,4e-05,5.24626]
[1777497454547,36.84,75825.61,176.1,0.03904,4e-05,5.24417]
[1777497459582,36.84,75826.08,176.1,0.03905,4e-05,5.24525]
[1777497464618,36.84,75826.38,176.1,0.03905,4e-05,5.24562]
[1777497469652,36.84,75826.81,176.1,0.03906,4e-05,5.24651]
[1777497474695,36.83,75826.47,176.1,0.03904,4e-05,5.24424]
[1777497479730,36.83,75822.14,176.1,0.03887,4e-05,5.22568]
[1777497484765,36.83,75819.05,176.1,0.03875,4e-05,5.21235]
[1777497490760,36.83,75820.1,176.1,0.03879,4e-05,5.21629]
[1777497493445,36.83,75818.6,176.1,0.03873,4e-05,5.20952]
[1777497497568,36.83,75816.8,176.1,0.03866,4e-05,5.2018]
[1777497502890,36.83,75835.83,176.1,0.03935,4e-05,5.27921]
[1777497507926,36.82,75843.84,176.1,0.03964,4e-05,5.31091]
[1777497512961,36.82,75841.79,176.1,0.03953,4e-05,5.29796]
[1777497517996,36.82,75842.15,176.1,0.03953,4e-05,5.29821]
[1777497523033,36.81,75841.51,176.1,0.0395,4e-05,5.29437]
[1777497528068,36.81,75842.11,176.1,0.03951,4e-05,5.29572]
[1777497533103,36.81,75839.29,176.1,0.03939,4e-05,5.28299]
[1777497538138,36.81,75841.48,176.1,0.03947,4e-05,5.29106]
[1777497543173,36.8,75841.38,176.1,0.03945,4e-05,5.28964]
[1777497548208,36.8,75839.42,176.1,0.03937,4e-05,5.28057]
[1777497553242,36.8,75833.02,176.1,0.03913,4e-05,5.25344]
[1777497556264,36.8,75847.39,176.1,0.03966,4e-05,5.31237]
[1777497561299,36.8,75848.06,176.1,0.03967,4e-05,5.31394]
[1777497566334,36.79,75848.05,176.1,0.03966,4e-05,5.31266]
[1777497571369,36.79,75846.51,176.1,0.03957,4e-05,5.30188]
[1777497577410,36.79,75846.56,176.1,0.03956,4e-05,5.30058]
[1777497582485,36.79,75847.85,176.1,0.03959,4e-05,5.30465]
[1777497587520,36.78,75850.89,176.1,0.03969,4e-05,5.31589]
[1777497592555,36.78,75850.02,176.1,0.03965,4e-05,5.31086]
[1777497597590,36.78,75849.95,176.1,0.03963,4e-05,5.30916]
[1777497602625,36.77,75850.03,176.1,0.03962,4e-05,5.3081]
[1777497607660,36.77,75849.28,176.1,0.03958,4e-05,5.3036]
[1777497612695,36.77,75849.26,176.1,0.03957,4e-05,5.30218]
[1777497617729,36.76,75849.33,176.1,0.03956,4e-05,5.30117]
[1777497622765,36.76,75848.19,176.1,0.03951,4e-05,5.29518]
[1777497627800,36.76,75840.17,176.1,0.0392,4e-05,5.26098]
[1777497632835,36.76,75840.18,176.1,0.03917,4e-05,5.25702]
[1777497637870,36.75,75840.5,176.1,0.03917,4e-05,5.2575]
[1777497642905,36.75,75840.54,176.1,0.03917,4e-05,5.25684]
[1777497647939,36.75,75839.33,176.1,0.03911,4e-05,5.25104]
[1777497652974,36.75,75840.1,176.1,0.03914,4e-05,5.25343]
[1777497658010,36.75,75840.27,176.1,0.03914,4e-05,5.25334]
[1777497663047,36.75,75842.95,176.1,0.03923,4e-05,5.2636]
[1777497668083,36.74,75848.89,176.1,0.03944,4e-05,5.28732]
[1777497673118,36.74,75848.53,176.1,0.03942,4e-05,5.28458]
[1777497678154,36.74,75849.26,176.1,0.03943,4e-05,5.28654]
[1777497685203,36.74,75850.27,176.1,0.03946,4e-05,5.28924]
[1777497690237,36.73,75854.22,176.1,0.03959,4e-05,5.30449]
[1777497696280,36.73,75855.0,176.1,0.03959,4e-05,5.30309]
[1777497701314,36.73,75853.5,176.1,0.03952,4e-05,5.2956]
[1777497706350,36.72,75853.86,176.1,0.03952,4e-05,5.29585]
[1777497717427,36.72,75852.06,176.1,0.03943,4e-05,5.28563]
[1777497721754,36.72,75851.01,176.1,0.03938,4e-05,5.28058]
[1777497721853,36.72,75852.22,176.1,0.03943,4e-05,5.28537]
[1777497725968,36.72,75851.07,176.1,0.0394,4e-05,5.28172]
[1777497726052,36.72,75851.07,176.1,0.0394,4e-05,5.2821]
[1777497729973,36.72,75847.55,176.1,0.03926,4e-05,5.26691]
[1777497730073,36.72,75847.48,176.1,0.03926,4e-05,5.26643]
[1777497735553,36.72,75846.66,176.1,0.03925,4e-05,5.26551]
[1777497740588,36.73,75848.43,176.1,0.03933,4e-05,5.27488]
[1777497745623,36.73,75847.27,176.1,0.03931,4e-05,5.27211]
[1777497750658,36.74,75847.27,176.1,0.03933,4e-05,5.27414]
[1777497755693,36.74,75846.27,176.1,0.03929,4e-05,5.26895]
[1777497761735,36.75,75846.29,176.1,0.03931,4e-05,5.27148]
[1777497768784,36.75,75848.05,176.1,0.0394,4e-05,5.28162]
[1777497773819,36.76,75849.05,176.1,0.03946,4e-05,5.28772]
[1777497775293,36.76,75849.05,176.1,0.03946,4e-05,5.28772]
[1777497780881,36.76,75847.94,176.1,0.03944,4e-05,5.28544]
[1777497781984,36.76,75847.97,176.1,0.03944,4e-05,5.28595]
[1777497787917,36.77,75852.98,176.1,0.03965,4e-05,5.30925]
[1777497792953,36.77,75852.54,176.1,0.03965,4e-05,5.30916]
[1777497797987,36.78,75853.79,176.1,0.03972,4e-05,5.31605]
[1777497802014,36.78,75870.39,176.1,0.04035,4e-05,5.38649]
[1777497807050,36.78,75871.43,176.1,0.0404,4e-05,5.39186]
[1777497812085,36.78,75864.26,176.1,0.04012,4e-05,5.35976]
[1777497817120,36.79,75864.22,176.1,0.04013,4e-05,5.36077]
[1777497823162,36.79,75864.35,176.1,0.04014,4e-05,5.36265]
[1777497828197,36.79,75864.42,176.1,0.04016,4e-05,5.36402]
[1777497833232,36.79,75866.26,176.1,0.04024,4e-05,5.37274]
[1777497838268,36.8,75869.47,176.1,0.04037,4e-05,5.38724]
[1777497843302,36.8,75871.12,176.1,0.04044,4e-05,5.39498]
[1777497848337,36.8,75870.03,176.1,0.0404,4e-05,5.3912]
[1777497853561,36.8,75869.98,176.1,0.04041,4e-05,5.39162]
[1777497859414,36.8,75868.43,176.1,0.04036,4e-05,5.38625]
[1777497864450,36.81,75865.08,176.1,0.04024,4e-05,5.37316]
[1777497869485,36.81,75864.98,176.1,0.04025,4e-05,5.37373]
[1777497874520,36.81,75864.92,176.1,0.04023,4e-05,5.37132]
[1777497879555,36.81,75862.72,176.1,0.04016,4e-05,5.36315]
[1777497886604,36.82,75862.25,176.1,0.04015,4e-05,5.36266]
[1777497891639,36.82,75862.13,176.1,0.04016,4e-05,5.36319]
[1777497896674,36.82,75863.46,176.1,0.04022,4e-05,5.36977]
[1777497901709,36.82,75855.62,176.1,0.03993,4e-05,5.33819]
[1777497906744,36.82,75860.67,176.1,0.04013,4e-05,5.36032]
[1777497911779,36.83,75860.38,176.1,0.04013,4e-05,5.3602]
[1777497916814,36.83,75860.3,176.1,0.04014,4e-05,5.36097]
[1777497921848,36.83,75860.3,176.1,0.04015,4e-05,5.36207]
[1777497926884,36.83,75858.04,176.1,0.04007,4e-05,5.35379]
[1777497931920,36.84,75853.37,176.1,0.03989,4e-05,5.33239]
[1777497936955,36.84,75853.88,176.1,0.03992,4e-05,5.33583]
[1777497942997,36.84,75853.01,176.1,0.0399,4e-05,5.3338]
[1777497948031,36.85,75851.73,176.1,0.03986,4e-05,5.32982]
[1777497953068,36.85,75851.64,176.1,0.03987,4e-05,5.33084]
[1777497958104,36.85,75848.87,176.1,0.03978,4e-05,5.32079]
[1777497963139,36.86,75846.54,176.1,0.03971,4e-05,5.31266]
[1777497969181,36.86,75845.56,176.1,0.03969,4e-05,5.3105]
[1777497974328,36.86,75837.78,176.1,0.03941,4e-05,5.2797]
[1777497984287,36.87,75838.23,176.1,0.03947,4e-05,5.28566]
[1777497989322,36.88,75838.29,176.1,0.03949,4e-05,5.28781]
[1777497992228,36.88,75837.96,176.1,0.03946,4e-05,5.2841]
[1777497993234,36.88,75837.54,176.1,0.03945,4e-05,5.28275]
[1777497998385,36.89,75835.62,176.1,0.0394,4e-05,5.2773]
[1777498003420,36.89,75836.03,176.1,0.03944,4e-05,5.28141]
[1777498009462,36.9,75844.36,176.1,0.03977,4e-05,5.31796]
[1777498014497,36.9,75844.25,176.1,0.03978,4e-05,5.3192]
[1777498019534,36.9,75843.86,176.1,0.03978,4e-05,5.31928]
[1777498025576,36.91,75843.44,176.1,0.03978,4e-05,5.31959]
[1777498031620,36.91,75853.83,176.1,0.04019,4e-05,5.36449]
[1777498037661,36.91,75853.68,176.1,0.0402,4e-05,5.36551]
[1777498042697,36.92,75854.29,176.1,0.04023,4e-05,5.36944]
[1777498047732,36.92,75862.17,176.1,0.04054,4e-05,5.40362]
[1777498052767,36.92,75861.85,176.1,0.04052,4e-05,5.40011]
[1777498054780,36.92,75846.17,176.1,0.03993,4e-05,5.33519]
[1777498059817,36.93,75843.68,176.1,0.03985,4e-05,5.3264]
[1777498064851,36.93,75839.96,176.1,0.03973,4e-05,5.31263]
[1777498069887,36.93,75838.32,176.1,0.03968,4e-05,5.30757]
[1777498074921,36.94,75834.78,176.1,0.03957,4e-05,5.29474]
[1777498079957,36.94,75833.89,176.1,0.03955,4e-05,5.29295]
[1777498082955,36.94,75833.55,176.1,0.03954,4e-05,5.2923]
[1777498082978,36.95,75833.15,176.1,0.03953,4e-05,5.29103]
[1777498088014,36.94,75824.06,176.1,0.03919,4e-05,5.25279]
[1777498093049,36.94,75809.95,176.1,0.03866,4e-05,5.19436]
[1777498098084,36.94,75809.9,176.1,0.03866,4e-05,5.19382]
[1777498103119,36.94,75809.76,176.1,0.03865,4e-05,5.19286]
[1777498111175,36.94,75809.35,176.1,0.03861,4e-05,5.18739]
[1777498116210,36.94,75803.04,176.1,0.03837,4e-05,5.16136]
[1777498121245,36.94,75802.1,176.1,0.03834,4e-05,5.15736]
[1777498126281,36.94,75802.08,176.1,0.03833,4e-05,5.15716]
[1777498131316,36.94,75806.4,176.1,0.03849,4e-05,5.17457]
[1777498136351,36.94,75805.36,176.1,0.03845,4e-05,5.17007]
[1777498142392,36.94,75806.34,176.1,0.03848,4e-05,5.17375]
[1777498147428,36.93,75805.75,176.1,0.03846,4e-05,5.17111]
[1777498152463,36.93,75804.5,176.1,0.03841,4e-05,5.16579]
[1777498152741,36.93,75804.5,176.1,0.03841,4e-05,5.16579]
[1777498153471,36.93,75804.53,176.1,0.03841,4e-05,5.16587]
[1777498156139,36.94,75803.83,176.1,0.0384,4e-05,5.16413]
[1777498156490,36.94,75804.11,176.1,0.03841,4e-05,5.16582]
[1777498161525,36.94,75803.46,176.1,0.03839,4e-05,5.16299]
[1777498166561,36.94,75803.19,176.1,0.03838,4e-05,5.16174]
[1777498171595,36.94,75802.87,176.1,0.03834,4e-05,5.15719]
[1777498176631,36.94,75799.19,176.1,0.03821,4e-05,5.1422]
[1777498181666,36.94,75795.48,176.1,0.03807,4e-05,5.12729]
[1777498186700,36.94,75794.98,176.1,0.03806,4e-05,5.12541]
[1777498191736,36.94,75804.0,176.1,0.03838,4e-05,5.1619]
[1777498196770,36.94,75804.86,176.1,0.03841,4e-05,5.16522]
[1777498201806,36.94,75804.49,176.1,0.0384,4e-05,5.16356]
[1777498206842,36.94,75805.46,176.1,0.03843,4e-05,5.16739]
[1777498212884,36.94,75798.77,176.1,0.03819,4e-05,5.14023]
[1777498217919,36.94,75798.08,176.1,0.03816,4e-05,5.13748]
[1777498222953,36.94,75795.75,176.1,0.03808,4e-05,5.12819]
[1777498227989,36.94,75792.67,176.1,0.03797,4e-05,5.11595]
[1777498233024,36.94,75792.22,176.1,0.03794,4e-05,5.11133]
[1777498238059,36.94,75789.14,176.1,0.03783,4e-05,5.09925]
[1777498243094,36.94,75791.09,176.1,0.0379,4e-05,5.10746]
[1777498248130,36.94,75791.11,176.1,0.03791,4e-05,5.10786]
[1777498254171,36.94,75794.62,176.1,0.03804,4e-05,5.12236]
[1777498259205,36.94,75797.33,176.1,0.03813,4e-05,5.13343]
[1777498264240,36.94,75792.95,176.1,0.03798,4e-05,5.11582]
[1777498269276,36.94,75791.85,176.1,0.03794,4e-05,5.11165]
[1777498274311,36.94,75791.49,176.1,0.03793,4e-05,5.11046]
[1777498279159,36.94,75791.92,176.1,0.03795,4e-05,5.11225]
[1777498280915,36.94,75779.88,176.1,0.03752,4e-05,5.06414]
[1777498281725,36.94,75780.09,176.1,0.03752,4e-05,5.06511]
[1777498285017,36.94,75790.97,176.1,0.03792,4e-05,5.10913]
[1777498290423,36.94,75796.93,176.1,0.03813,4e-05,5.13338]
[1777498295458,36.94,75812.18,176.1,0.03867,4e-05,5.19225]
[1777498300493,36.94,75812.31,176.1,0.03867,4e-05,5.1924]
[1777498305631,36.94,75813.63,176.1,0.03872,4e-05,5.19746]
[1777498307694,36.94,75813.64,176.1,0.03871,4e-05,5.19734]
[1777498316862,36.94,75819.58,176.1,0.03892,4e-05,5.22064]
[1777498322648,36.94,75820.0,176.1,0.03893,4e-05,5.22171]
[1777498327684,36.94,75826.33,176.1,0.03916,4e-05,5.24704]
[1777498332719,36.94,75826.03,176.1,0.03914,4e-05,5.24506]
[1777498337753,36.93,75829.19,176.1,0.03925,4e-05,5.25721]
[1777498343795,36.93,75833.13,176.1,0.03939,4e-05,5.27213]
[1777498348830,36.93,75839.46,176.1,0.03961,4e-05,5.29712]
[1777498353866,36.93,75837.65,176.1,0.03951,4e-05,5.28537]
[1777498358901,36.92,75848.49,176.1,0.03991,4e-05,5.32909]
[1777498364693,36.92,75852.04,176.1,0.04003,4e-05,5.34262]
[1777498373022,36.91,75865.07,176.1,0.0405,4e-05,5.39382]
[1777498379042,36.91,75862.98,176.1,0.04039,4e-05,5.38239]
[1777498384077,36.9,75863.17,176.1,0.04038,4e-05,5.38128]
[1777498389119,36.9,75863.1,176.1,0.04036,4e-05,5.37909]
[1777498394153,36.9,75862.89,176.1,0.04033,4e-05,5.37632]
[1777498395583,36.9,75862.89,176.1,0.04033,4e-05,5.37632]
[1777498395675,36.89,75862.92,176.1,0.04033,4e-05,5.37607]
[1777498398645,36.9,75863.59,176.1,0.04036,4e-05,5.3793]
[1777498404225,36.9,75870.19,176.1,0.04062,4e-05,5.40822]
[1777498409259,36.9,75869.54,176.1,0.04061,4e-05,5.40633]
[1777498410802,36.9,75869.54,176.1,0.04061,4e-05,5.40633]
[1777498416811,36.9,75876.1,176.1,0.04086,4e-05,5.43288]
[1777498426379,36.92,75886.22,176.1,0.04131,4e-05,5.48207]
[1777498431414,36.92,75886.12,176.1,0.04133,4e-05,5.48417]
[1777498436449,36.93,75882.98,176.1,0.04123,4e-05,5.4734]
[1777498441484,36.94,75883.78,176.1,0.04128,4e-05,5.47942]
[1777498446520,36.94,75883.74,176.1,0.04131,4e-05,5.48186]
[1777498451555,36.95,75885.57,176.1,0.0414,4e-05,5.49219]
[1777498455333,36.95,75875.74,176.1,0.04104,4e-05,5.45228]
[1777498461633,36.95,75875.87,176.1,0.04105,4e-05,5.45403]
[1777498466668,36.95,75877.74,176.1,0.04113,4e-05,5.46242]
[1777498471703,36.96,75878.36,176.1,0.04114,4e-05,5.4623]
[1777498476738,36.96,75879.24,176.1,0.04117,4e-05,5.46647]
[1777498482779,36.96,75879.24,176.1,0.04118,4e-05,5.46702]
[1777498487815,36.96,75886.36,176.1,0.04146,4e-05,5.49754]
[1777498492849,36.96,75885.91,176.1,0.04144,4e-05,5.49588]
[1777498497884,36.96,75880.9,176.1,0.04125,4e-05,5.47496]
[1777498502920,36.96,75880.22,176.1,0.04123,4e-05,5.47251]
[1777498510975,36.96,75884.59,176.1,0.0414,4e-05,5.4917]
[1777498519038,36.96,75887.9,176.1,0.04154,4e-05,5.50605]
[1777498525081,36.96,75887.23,176.1,0.04151,4e-05,5.50344]
[1777498530115,36.96,75886.9,176.1,0.0415,4e-05,5.50227]
[1777498535150,36.96,75887.85,176.1,0.04152,4e-05,5.50336]
[1777498540186,36.97,75887.86,176.1,0.04152,4e-05,5.50366]
[1777498546230,36.97,75887.52,176.1,0.04151,4e-05,5.50251]
[1777498551265,36.97,75888.0,176.1,0.04153,4e-05,5.50479]
[1777498556299,36.97,75897.46,176.1,0.0419,4e-05,5.54498]
[1777498561335,36.97,75897.6,176.1,0.0419,4e-05,5.54548]
[1777498566372,36.97,75897.86,176.1,0.04191,4e-05,5.54648]
[1777498571407,36.97,75899.41,176.1,0.04197,4e-05,5.55292]
[1777498576442,36.97,75899.1,176.1,0.04196,4e-05,5.55139]
[1777498581476,36.96,75899.18,176.1,0.04196,4e-05,5.55152]
[1777498586512,36.96,75899.42,176.1,0.04197,4e-05,5.55233]
[1777498591546,36.96,75898.8,176.1,0.04192,4e-05,5.54627]
[1777498596581,36.96,75898.86,176.1,0.04192,4e-05,5.54633]
[1777498601616,36.96,75898.79,176.1,0.04191,4e-05,5.5458]
[1777498606652,36.96,75890.77,176.1,0.0416,4e-05,5.51154]
[1777498612694,36.96,75890.45,176.1,0.04159,4e-05,5.51025]
[1777498617729,36.96,75890.41,176.1,0.04159,4e-05,5.51014]
[1777498622764,36.96,75890.4,176.1,0.04159,4e-05,5.51016]
[1777498627799,36.96,75890.55,176.1,0.04159,4e-05,5.51085]
[1777498632834,36.96,75890.66,176.1,0.0416,4e-05,5.51137]
[1777498637868,36.96,75891.94,176.1,0.04165,4e-05,5.51686]
[1777498644920,36.96,75892.19,176.1,0.04166,4e-05,5.51793]
[1777498649953,36.96,75892.09,176.1,0.04165,4e-05,5.51752]
[1777498657021,36.96,75892.61,176.1,0.04165,4e-05,5.51656]
[1777498658201,36.96,75892.61,176.1,0.04165,4e-05,5.51659]
[1777498664051,36.96,75896.8,176.1,0.04182,4e-05,5.53431]
[1777498669085,36.96,75897.0,176.1,0.04182,4e-05,5.53496]
[1777498674121,36.96,75895.43,176.1,0.04176,4e-05,5.52817]
[1777498679156,36.96,75895.32,176.1,0.04175,4e-05,5.52757]
[1777498684193,36.96,75892.68,176.1,0.04165,4e-05,5.51621]
[1777498689226,36.96,75894.03,176.1,0.0417,4e-05,5.52181]
[1777498694261,36.96,75894.65,176.1,0.04172,4e-05,5.52427]
[1777498703324,36.96,75894.43,176.1,0.04171,4e-05,5.52298]
[1777498709367,36.96,75893.83,176.1,0.04169,4e-05,5.52017]
[1777498714402,36.96,75897.19,176.1,0.04179,4e-05,5.53105]
[1777498720448,36.96,75900.2,176.1,0.04191,4e-05,5.54342]
[1777498725483,36.96,75898.55,176.1,0.04184,4e-05,5.53605]
[1777498730518,36.96,75898.4,176.1,0.04183,4e-05,5.5351]
[1777498735553,36.96,75897.37,176.1,0.04179,4e-05,5.53046]
[1777498740589,36.96,75897.37,176.1,0.04178,4e-05,5.53022]
[1777498745624,36.96,75897.05,176.1,0.04177,4e-05,5.52863]
[1777498747768,36.96,75897.05,176.1,0.04177,4e-05,5.52863]
[1777498747790,36.96,75897.05,176.1,0.04177,4e-05,5.52863]
[1777498749000,36.96,75897.05,176.1,0.04177,4e-05,5.52855]
[1777498754691,36.96,75887.62,176.1,0.0414,4e-05,5.48872]
[1777498759725,36.96,75888.35,176.1,0.04143,4e-05,5.49192]
[1777498764760,36.96,75887.49,176.1,0.0414,4e-05,5.48843]
[1777498769796,36.96,75886.78,176.1,0.04138,4e-05,5.48564]
[1777498775838,36.96,75886.17,176.1,0.04133,4e-05,5.4802]
[1777498780873,36.96,75885.32,176.1,0.0413,4e-05,5.47691]
[1777498785909,36.96,75885.94,176.1,0.04133,4e-05,5.47985]
[1777498793964,36.96,75886.43,176.1,0.04135,4e-05,5.48239]
[1777498799000,36.96,75890.18,176.1,0.0415,4e-05,5.49847]
[1777498804036,36.96,75899.36,176.1,0.04186,4e-05,5.53748]
[1777498809071,36.96,75898.38,176.1,0.04182,4e-05,5.53318]
[1777498814106,36.96,75898.69,176.1,0.04183,4e-05,5.53442]
[1777498819143,36.96,75898.62,176.1,0.04183,4e-05,5.53406]
[1777498826190,36.96,75898.74,176.1,0.04183,4e-05,5.53448]
[1777498831224,36.96,75899.03,176.1,0.04182,4e-05,5.53246]
[1777498838274,36.96,75899.21,176.1,0.04182,4e-05,5.53317]
[1777498843309,36.96,75899.31,176.1,0.04183,4e-05,5.53356]
[1777498849350,36.96,75899.27,176.1,0.04183,4e-05,5.53335]
[1777498854585,36.96,75900.62,176.1,0.04188,4e-05,5.53908]
[1777498854650,36.96,75900.62,176.1,0.04188,4e-05,5.53908]
[1777498860430,36.96,75914.64,176.1,0.04242,4e-05,5.59838]
[1777498865465,36.96,75911.4,176.1,0.04229,4e-05,5.58393]
[1777498870501,36.96,75911.3,176.1,0.04228,4e-05,5.58299]
[1777498875537,36.95,75910.74,176.1,0.04226,4e-05,5.58008]
[1777498882587,36.95,75911.21,176.1,0.04227,4e-05,5.58136]
[1777498887622,36.95,75908.73,176.1,0.04216,4e-05,5.57023]
[1777498892658,36.95,75909.63,176.1,0.04217,4e-05,5.57042]
[1777498899706,36.95,75909.59,176.1,0.04217,4e-05,5.56961]
[1777498904742,36.95,75913.75,176.1,0.04232,4e-05,5.58686]
[1777498909777,36.95,75914.84,176.1,0.04236,4e-05,5.59084]
[1777498914811,36.94,75915.25,176.1,0.04237,4e-05,5.59187]
[1777498917275,36.94,75937.05,176.1,0.04323,4e-05,5.68546]
[1777498923009,36.94,75942.04,176.1,0.04342,4e-05,5.70544]
[1777498928521,36.94,75933.18,176.1,0.04305,4e-05,5.66509]
[1777498933945,36.93,75923.73,176.1,0.04265,4e-05,5.62282]
[1777498938980,36.93,75927.74,176.1,0.0428,4e-05,5.63905]
[1777498941984,36.93,75927.07,176.1,0.04277,4e-05,5.6357]
[1777498947035,36.93,75939.95,176.1,0.04327,4e-05,5.6897]
[1777498952071,36.92,75941.36,176.1,0.04329,4e-05,5.69095]
[1777498957106,36.92,75942.22,176.1,0.04331,4e-05,5.69306]
[1777498960459,36.92,75941.8,176.1,0.04328,4e-05,5.69026]
[1777498966169,36.91,75940.63,176.1,0.04322,4e-05,5.68329]
[1777498971204,36.91,75932.19,176.1,0.04287,4e-05,5.6452]
[1777498972015,36.91,75932.19,176.1,0.04287,4e-05,5.6452]
[1777498977245,36.91,75918.2,176.1,0.0423,4e-05,5.58394]
[1777498980214,36.91,75916.16,176.1,0.04222,4e-05,5.57496]
[1777498985302,36.91,75909.71,176.1,0.04196,4e-05,5.54688]
[1777498990336,36.9,75905.18,176.1,0.04178,4e-05,5.52738]
[1777498995371,36.9,75898.98,176.1,0.04154,4e-05,5.50092]
[1777499000407,36.9,75893.71,176.1,0.04134,4e-05,5.47865]
[1777499007456,36.91,75893.4,176.1,0.04133,4e-05,5.47772]
[1777499012490,36.91,75904.34,176.1,0.04173,4e-05,5.52098]
[1777499017526,36.91,75907.86,176.1,0.04187,4e-05,5.5358]
[1777499022560,36.9,75908.37,176.1,0.04188,4e-05,5.53774]
[1777499027596,36.9,75908.55,176.1,0.04189,4e-05,5.53827]
[1777499032630,36.9,75919.23,176.1,0.04231,4e-05,5.58363]
[1777499037666,36.9,75909.98,176.1,0.04194,4e-05,5.54357]
[1777499042700,36.9,75910.38,176.1,0.04195,4e-05,5.54501]
[1777499049753,36.9,75912.43,176.1,0.04203,4e-05,5.55329]
[1777499054788,36.9,75919.19,176.1,0.04229,4e-05,5.58179]
[1777499059826,36.9,75920.16,176.1,0.04232,4e-05,5.58536]
[1777499064861,36.9,75920.07,176.1,0.04231,4e-05,5.58438]
[1777499069896,36.9,75921.02,176.1,0.04234,4e-05,5.58783]
[1777499074931,36.89,75921.8,176.1,0.04235,4e-05,5.58732]
[1777499079967,36.89,75923.48,176.1,0.04241,4e-05,5.59387]
[1777499085009,36.89,75929.48,176.1,0.04264,4e-05,5.61885]
[1777499090037,36.89,75935.55,176.1,0.04287,4e-05,5.64403]
[1777499095072,36.89,75924.13,176.1,0.04241,4e-05,5.59386]
[1777499100106,36.89,75918.44,176.1,0.04218,4e-05,5.56888]
[1777499105142,36.88,75918.5,176.1,0.04217,4e-05,5.56874]
[1777499110177,36.88,75917.96,176.1,0.04215,4e-05,5.56611]
[1777499115563,36.88,75918.13,176.1,0.04215,4e-05,5.56663]
[1777499125281,36.88,75915.21,176.1,0.04204,4e-05,5.55381]
[1777499130317,36.88,75925.18,176.1,0.04243,4e-05,5.59632]
[1777499135352,36.88,75926.56,176.1,0.04245,4e-05,5.59853]
[1777499140386,36.88,75928.73,176.1,0.04254,4e-05,5.60727]
[1777499145422,36.88,75928.71,176.1,0.04253,4e-05,5.60652]
[1777499150456,36.88,75930.33,176.1,0.04259,4e-05,5.61279]
[1777499155491,36.88,75931.17,176.1,0.04261,4e-05,5.61564]
[1777499160527,36.87,75932.52,176.1,0.04266,4e-05,5.62061]
[1777499165562,36.87,75940.71,176.1,0.04298,4e-05,5.65502]
[1777499166959,36.87,75941.28,176.1,0.043,4e-05,5.65726]
[1777499172610,36.87,75941.58,176.1,0.04299,4e-05,5.65706]
[1777499178163,36.87,75942.06,176.1,0.043,4e-05,5.65813]
[1777499178200,36.86,75942.06,176.1,0.043,4e-05,5.65762]
[1777499183688,36.86,75941.86,176.1,0.04299,4e-05,5.65631]
[1777499188723,36.86,75941.47,176.1,0.04297,4e-05,5.65426]
[1777499193759,36.86,75941.44,176.1,0.04294,4e-05,5.65055]
[1777499198793,36.86,75946.27,176.1,0.04313,4e-05,5.6711]
[1777499204006,36.86,75949.35,176.1,0.04325,4e-05,5.68404]
[1777499210878,36.86,75947.17,176.1,0.04316,4e-05,5.67382]
[1777499214906,36.86,75975.81,176.1,0.04431,4e-05,5.79863]
[1777499218123,36.86,75955.23,176.1,0.04347,4e-05,5.70771]
[1777499223275,36.85,75949.79,176.1,0.04324,4e-05,5.68348]
[1777499224118,36.85,75950.35,176.6,0.04327,4e-05,5.68592]
[1777499224204,36.85,75949.45,176.6,0.04323,4e-05,5.6819]
[1777499225519,36.85,75949.45,176.6,0.04323,4e-05,5.6819]
[1777499225597,36.85,75949.79,176.6,0.04324,4e-05,5.68311]
[1777499226122,36.85,75949.79,176.6,0.04324,4e-05,5.68311]
[1777499226127,36.85,75949.79,176.6,0.04324,4e-05,5.68311]
[1777499226193,36.85,75949.79,176.6,0.04324,4e-05,5.68311]
[1777499226292,36.85,75952.87,176.6,0.04337,4e-05,5.69677]
[1777499232025,36.85,75957.17,176.6,0.04352,4e-05,5.71362]
[1777499237063,36.85,75967.41,176.6,0.04392,4e-05,5.75655]
[1777499238811,36.85,75974.05,176.6,0.04419,4e-05,5.7853]
[1777499238941,36.85,75974.05,176.6,0.04419,4e-05,5.7853]
[1777499239034,36.85,75974.05,176.6,0.04419,4e-05,5.7853]
[1777499239066,36.85,75974.05,176.6,0.04419,4e-05,5.7853]
[1777499239174,36.85,75974.05,176.6,0.04419,4e-05,5.7853]
[1777499239331,36.85,75974.05,176.6,0.04419,4e-05,5.7853]
[1777499239561,36.84,75997.6,176.6,0.04516,4e-05,5.88898]
[1777499239864,36.84,75997.6,176.6,0.04516,4e-05,5.88898]
[1777499240065,36.84,75997.6,176.6,0.04516,4e-05,5.88898]
[1777499240645,36.84,76038.63,176.6,0.04689,4e-05,6.07321]
[1777499240831,36.84,76038.63,176.6,0.04689,4e-05,6.07321]
[1777499241064,36.84,76038.63,176.6,0.04689,4e-05,6.07321]
[1777499241559,36.85,76051.82,176.6,0.04746,4e-05,6.13355]
[1777499242143,36.85,76051.82,176.6,0.04746,4e-05,6.13355]
[1777499242609,36.85,76036.46,176.6,0.0468,4e-05,6.06393]
[1777499243484,36.85,76036.46,176.6,0.0468,4e-05,6.06393]
[1777499243554,36.85,76036.46,176.6,0.0468,4e-05,6.06393]
[1777499244346,36.85,76023.24,176.6,0.04624,4e-05,6.00385]
[1777499244790,36.85,76023.24,176.6,0.04624,4e-05,6.00385]
[1777499244959,36.85,76023.24,176.6,0.04624,4e-05,6.00385]
[1777499245129,36.84,76016.53,176.6,0.04595,4e-05,5.97357]
[1777499247143,36.84,75999.94,176.6,0.04524,4e-05,5.898]
[1777499249418,36.84,75994.14,176.6,0.04499,4e-05,5.8716]
[1777499255397,36.83,75991.06,176.6,0.04481,4e-05,5.8514]
[1777499258220,36.83,75970.78,176.6,0.04396,4e-05,5.76006]
[1777499260560,36.83,75985.43,176.6,0.04455,4e-05,5.82375]
[1777499261774,36.83,75989.07,176.6,0.0447,4e-05,5.83935]
[1777499262262,36.83,75992.64,176.6,0.04484,4e-05,5.85463]
[1777499267300,36.83,76005.33,176.6,0.04537,4e-05,5.91153]
[1777499272335,36.83,76010.77,176.6,0.0456,4e-05,5.93583]
[1777499277470,36.83,76008.14,176.6,0.04549,4e-05,5.92411]
[1777499284419,36.83,75998.93,176.6,0.04511,4e-05,5.88366]
[1777499291468,36.83,75998.68,176.6,0.04511,4e-05,5.88324]
[1777499296538,36.83,75999.75,176.6,0.04516,4e-05,5.8884]
[1777499302554,36.83,76006.18,176.6,0.04543,4e-05,5.91759]
[1777499304166,36.83,76007.69,176.6,0.0455,4e-05,5.92438]
[1777499307213,36.83,76010.91,176.6,0.04563,4e-05,5.93884]
[1777499310485,36.83,76011.4,176.6,0.04565,4e-05,5.94107]
[1777499311535,36.83,76011.78,176.6,0.04567,4e-05,5.94278]
[1777499311556,36.83,76011.78,176.6,0.04567,4e-05,5.94278]
[1777499316227,36.83,76012.98,176.6,0.0457,4e-05,5.94484]
[1777499321688,36.83,76004.07,176.6,0.04532,4e-05,5.90518]
[1777499326723,36.83,76004.16,176.6,0.04533,4e-05,5.90591]
[1777499331763,36.83,76003.74,176.6,0.04532,4e-05,5.90434]
[1777499336798,36.83,76001.13,176.6,0.04521,4e-05,5.89303]
[1777499341833,36.83,76000.72,176.6,0.0452,4e-05,5.89166]
[1777499346870,36.84,75970.77,176.6,0.04397,4e-05,5.75973]
[1777499351906,36.84,75968.1,176.6,0.04387,4e-05,5.74953]
[1777499356970,36.84,75971.7,176.6,0.04403,4e-05,5.76644]
[1777499362984,36.84,75978.13,176.6,0.04431,4e-05,5.79629]
[1777499368019,36.85,75983.71,176.6,0.04454,4e-05,5.82184]
[1777499373054,36.85,75986.6,176.6,0.04465,4e-05,5.83207]
[1777499378089,36.85,75986.56,176.6,0.04465,4e-05,5.83257]
[1777499383123,36.85,75977.49,176.6,0.04429,4e-05,5.79326]
[1777499388158,36.85,75976.88,176.6,0.04427,4e-05,5.79152]
[1777499393194,36.86,75976.15,176.6,0.04425,4e-05,5.78923]
[1777499398228,36.86,75975.36,176.6,0.04423,4e-05,5.78668]
[1777499403264,36.86,75989.4,176.6,0.04481,4e-05,5.84939]
[1777499408301,36.86,75988.57,176.6,0.04478,4e-05,5.84618]
[1777499413336,36.86,75990.74,176.6,0.04487,4e-05,5.85626]
[1777499419378,36.86,75989.92,176.6,0.04485,4e-05,5.85315]
[1777499424413,36.86,75992.23,176.6,0.04495,4e-05,5.86382]
[1777499429448,36.86,75991.79,176.6,0.04493,4e-05,5.86227]
[1777499435490,36.87,75991.92,176.6,0.04492,4e-05,5.86005]
[1777499440525,36.87,75990.65,176.6,0.04487,4e-05,5.85488]
[1777499445560,36.87,75986.27,176.6,0.04469,4e-05,5.83603]
[1777499450636,36.87,75981.83,176.6,0.04452,4e-05,5.81722]
[1777499455671,36.87,75979.57,176.6,0.04443,4e-05,5.80817]
[1777499460707,36.87,75979.37,176.6,0.04443,4e-05,5.80828]
[1777499465742,36.88,75970.51,176.6,0.04408,4e-05,5.7705]
[1777499470776,36.88,75981.97,176.6,0.04456,4e-05,5.82203]
[1777499475811,36.88,75982.5,176.6,0.04459,4e-05,5.82525]
[1777499480848,36.88,75990.53,176.6,0.04493,4e-05,5.86156]
[1777499485883,36.88,75995.58,176.6,0.04515,4e-05,5.8845]
[1777499490919,36.88,75990.99,176.6,0.04496,4e-05,5.86451]
[1777499495954,36.88,75991.83,176.6,0.04498,4e-05,5.86543]
[1777499500989,36.89,75991.59,176.6,0.04497,4e-05,5.86492]
[1777499506025,36.89,75991.97,176.6,0.04499,4e-05,5.86704]
[1777499511060,36.89,75991.52,176.6,0.04498,4e-05,5.86547]
[1777499516095,36.89,75991.65,176.6,0.04499,4e-05,5.86645]
[1777499521130,36.89,75991.59,176.6,0.04499,4e-05,5.86657]
[1777499527171,36.89,75991.74,176.6,0.045,4e-05,5.86766]
[1777499534273,36.89,75991.74,176.6,0.045,4e-05,5.86794]
[1777499541272,36.89,75991.43,176.6,0.045,4e-05,5.86725]
[1777499546307,36.89,75991.31,176.6,0.04499,4e-05,5.86705]
[1777499552349,36.89,75990.91,176.6,0.04496,4e-05,5.86236]
[1777499557385,36.89,75990.61,176.6,0.04495,4e-05,5.86139]
[1777499562419,36.9,75987.95,176.6,0.04484,4e-05,5.84997]
[1777499567455,36.9,75986.44,176.6,0.04478,4e-05,5.84377]
[1777499572490,36.9,75982.76,176.6,0.04464,4e-05,5.82802]
[1777499577524,36.9,75977.47,176.6,0.04442,4e-05,5.80538]
[1777499582560,36.9,75973.61,176.6,0.04427,4e-05,5.78927]
[1777499587595,36.9,75973.44,176.6,0.04428,4e-05,5.7895]
[1777499591623,36.91,75959.5,176.6,0.04372,4e-05,5.72938]
[1777499596657,36.91,75951.18,176.6,0.0434,4e-05,5.69471]
[1777499601693,36.91,75941.43,176.6,0.04302,4e-05,5.65431]
[1777499606729,36.92,75938.65,176.6,0.04293,4e-05,5.64445]
[1777499611763,36.92,75936.85,176.6,0.04286,4e-05,5.63565]
[1777499616799,36.93,75944.5,176.6,0.04318,4e-05,5.6709]
[1777499621834,36.93,75947.43,176.6,0.04332,4e-05,5.68552]
[1777499626868,36.93,75958.45,176.6,0.04378,4e-05,5.7351]
[1777499631904,36.94,75964.4,176.6,0.04404,4e-05,5.76252]
[1777499636938,36.94,75965.03,176.6,0.04407,4e-05,5.76653]
[1777499641974,36.94,75965.23,176.6,0.04409,4e-05,5.76865]
[1777499647018,36.95,75965.63,176.6,0.04412,4e-05,5.77161]
[1777499652053,36.95,75966.81,176.6,0.04418,4e-05,5.77791]
[1777499657088,36.95,75973.3,176.6,0.04446,4e-05,5.80743]
[1777499662125,36.95,75962.42,176.6,0.04402,4e-05,5.76057]
[1777499667160,36.95,75953.34,176.6,0.04366,4e-05,5.72223]
[1777499672407,36.96,75950.07,176.6,0.04352,4e-05,5.70628]
[1777499678237,36.96,75956.28,176.6,0.04379,4e-05,5.73558]
[1777499683272,36.97,75957.98,176.6,0.04388,4e-05,5.74441]
[1777499688307,36.97,75957.14,176.6,0.04386,4e-05,5.74212]
[1777499694349,36.97,75959.82,176.6,0.04398,4e-05,5.75542]
[1777499696362,36.97,75972.87,176.6,0.04452,4e-05,5.81315]
[1777499701398,36.97,75981.78,176.6,0.04489,4e-05,5.85298]
[1777499706433,36.98,75981.59,176.6,0.04489,4e-05,5.85265]
[1777499713481,36.98,75981.39,176.6,0.04489,4e-05,5.8525]
[1777499718517,36.98,75982.99,176.6,0.04496,4e-05,5.86006]
[1777499724559,36.98,75983.38,176.6,0.04498,4e-05,5.86233]
[1777499730600,36.98,75983.62,176.6,0.04499,4e-05,5.8639]
[1777499732615,36.98,75970.87,176.6,0.04445,4e-05,5.80459]
[1777499737650,36.98,75965.78,176.6,0.04425,4e-05,5.78324]
[1777499743692,36.99,75966.37,176.6,0.04428,4e-05,5.78709]
[1777499748727,36.99,75966.12,176.6,0.04428,4e-05,5.78702]
[1777499754769,36.99,75964.87,176.6,0.04424,4e-05,5.78277]
[1777499764839,37.0,75964.82,176.6,0.04426,4e-05,5.78462]
[1777499769874,37.0,75964.55,176.6,0.04426,4e-05,5.78446]
[1777499774916,37.0,75962.44,176.6,0.04418,4e-05,5.77627]
[1777499779950,37.0,75961.11,176.6,0.04414,4e-05,5.77152]
[1777499784985,37.0,75961.79,176.6,0.04418,4e-05,5.77555]
[1777499791028,37.01,75961.74,176.6,0.04416,4e-05,5.7733]
[1777499796063,37.01,75960.48,176.6,0.04412,4e-05,5.76885]
[1777499806134,37.01,75959.88,176.6,0.04412,4e-05,5.76834]
[1777499812889,37.02,75951.11,176.6,0.04377,4e-05,5.73104]
[1777499820232,37.02,75950.66,176.6,0.04378,4e-05,5.73189]
[1777499825268,37.03,75948.07,176.6,0.04369,4e-05,5.72208]
[1777499830303,37.03,75942.25,176.6,0.04347,4e-05,5.69841]
[1777499838261,37.03,75941.66,176.6,0.04346,4e-05,5.6976]
[1777499844493,37.04,75941.7,176.6,0.04349,4e-05,5.70056]
[1777499853467,37.05,75945.21,176.6,0.04364,4e-05,5.71597]
[1777499858503,37.05,75945.55,176.6,0.04367,4e-05,5.71897]
[1777499863538,37.05,75945.41,176.6,0.04368,4e-05,5.71986]
[1777499869581,37.06,75945.33,176.6,0.04369,4e-05,5.72129]
[1777499876983,37.06,75945.21,176.6,0.04369,4e-05,5.72135]
[1777499882671,37.07,75944.93,176.6,0.04371,4e-05,5.72334]
[1777499889721,37.07,75945.04,176.6,0.04373,4e-05,5.72583]
[1777499894756,37.07,75938.66,176.6,0.04349,4e-05,5.69968]
[1777499899791,37.08,75939.26,176.6,0.04353,4e-05,5.70385]
[1777499904826,37.08,75939.01,176.6,0.04353,4e-05,5.70427]
[1777499909860,37.08,75938.34,176.6,0.04352,4e-05,5.70282]
[1777499914896,37.09,75938.53,176.6,0.04352,4e-05,5.70185]
[1777499919931,37.09,75937.49,176.6,0.04349,4e-05,5.6988]
[1777499926405,37.09,75937.32,176.6,0.04349,4e-05,5.69921]
[1777499929398,37.09,75923.92,176.6,0.04297,4e-05,5.64287]
[1777499931017,37.1,75909.85,176.6,0.04242,4e-05,5.58335]
[1777499936052,37.1,75910.81,176.6,0.04248,4e-05,5.58982]
[1777499941086,37.11,75916.71,176.6,0.04274,4e-05,5.61727]
[1777499946121,37.11,75924.32,176.6,0.04306,4e-05,5.65191]
[1777499951157,37.11,75924.78,176.6,0.04309,4e-05,5.65569]
[1777499956192,37.12,75922.36,176.6,0.04301,4e-05,5.64703]
[1777499961226,37.12,75921.13,176.6,0.04298,4e-05,5.64352]
[1777499966444,37.12,75921.24,176.6,0.04299,4e-05,5.6447]
[1777499968452,37.13,75920.92,176.6,0.04299,4e-05,5.64473]
[1777499968472,37.13,75920.91,176.6,0.04299,4e-05,5.64504]
[1777499972276,37.13,75920.2,176.6,0.04296,4e-05,5.6409]
[1777499975684,37.14,75920.2,176.6,0.043,4e-05,5.64457]
[1777499975759,37.14,75920.2,176.6,0.04301,4e-05,5.64549]
[1777499981367,37.15,75911.33,176.6,0.04267,4e-05,5.60932]
[1777499986402,37.15,75910.59,176.6,0.04266,4e-05,5.60839]
[1777499988091,37.15,75909.85,176.6,0.04264,4e-05,5.60568]
[1777499988147,37.15,75909.85,176.6,0.04264,4e-05,5.60568]
[1777499988415,37.15,75909.71,176.6,0.04264,4e-05,5.60554]
[1777499993455,37.15,75908.97,176.6,0.0426,4e-05,5.60136]
[1777499998489,37.15,75908.83,176.6,0.04258,4e-05,5.59978]
[1777500002520,37.15,75893.45,176.6,0.04197,4e-05,5.53352]
[1777500008023,37.15,75887.87,176.6,0.04175,4e-05,5.50949]
[1777500013121,37.15,75880.69,176.6,0.04147,4e-05,5.47901]
[1777500014345,37.15,75878.11,176.6,0.04137,4e-05,5.46814]
[1777500014352,37.15,75878.11,176.6,0.04137,4e-05,5.46814]
[1777500014725,37.15,75879.05,176.6,0.04141,4e-05,5.47212]
[1777500017189,37.15,75866.62,176.6,0.04093,4e-05,5.42001]
[1777500019885,37.15,75856.92,176.6,0.04056,4e-05,5.37996]
[1777500022665,37.15,75832.6,176.6,0.03966,4e-05,5.28011]
[1777500024679,37.15,75828.71,176.6,0.03951,4e-05,5.26413]
[1777500029715,37.15,75827.74,176.6,0.0395,4e-05,5.26246]
[1777500034759,37.16,75831.58,176.6,0.03963,4e-05,5.27685]
[1777500039797,37.16,75829.93,176.6,0.03959,4e-05,5.27164]
[1777500044832,37.17,75831.28,176.6,0.03965,4e-05,5.27885]
[1777500049867,37.17,75836.51,176.6,0.03986,4e-05,5.30194]
[1777500054901,37.17,75847.93,176.6,0.0403,4e-05,5.3505]
[1777500059937,37.17,75853.14,176.6,0.04051,4e-05,5.37301]
[1777500064972,37.18,75852.81,176.6,0.0405,4e-05,5.37242]
[1777500065590,37.18,75852.81,176.6,0.0405,4e-05,5.37242]
[1777500071596,37.18,75855.14,176.6,0.0406,4e-05,5.38299]
[1777500077022,37.18,75867.63,176.6,0.04108,4e-05,5.43583]
[1777500082887,37.18,75876.31,176.6,0.04142,4e-05,5.47243]
[1777500085802,37.18,75878.05,176.6,0.04149,4e-05,5.47978]
[1777500091161,37.18,75894.7,176.6,0.04211,4e-05,5.54646]
[1777500096197,37.18,75883.93,176.6,0.04169,4e-05,5.50052]
[1777500101232,37.18,75881.07,176.6,0.04157,4e-05,5.48841]
[1777500106266,37.18,75893.11,176.6,0.04204,4e-05,5.5392]
[1777500111302,37.18,75888.1,176.6,0.04184,4e-05,5.51768]
[1777500116337,37.18,75886.76,176.6,0.04179,4e-05,5.51179]
[1777500121372,37.18,75882.98,176.6,0.04164,4e-05,5.49568]
[1777500126407,37.18,75888.43,176.6,0.04185,4e-05,5.51855]
[1777500131442,37.18,75895.08,176.6,0.04211,4e-05,5.54641]
[1777500136477,37.17,75892.82,176.6,0.04202,4e-05,5.53648]
[1777500141512,37.17,75888.68,176.6,0.04185,4e-05,5.5187]
[1777500146547,37.17,75893.2,176.6,0.04203,4e-05,5.53765]
[1777500151581,37.17,75893.2,176.6,0.042,4e-05,5.53417]
[1777500156617,37.17,75891.87,176.6,0.04195,4e-05,5.52829]
[1777500161652,37.17,75877.72,176.6,0.0414,4e-05,5.46828]
[1777500163011,37.17,75875.93,176.6,0.04133,4e-05,5.46076]
[1777500169526,37.17,75862.49,176.6,0.04081,4e-05,5.40492]
[1777500169528,37.17,75862.49,176.6,0.04081,4e-05,5.40492]
[1777500174586,37.18,75860.48,176.6,0.04075,4e-05,5.39767]
[1777500179781,37.18,75856.28,176.6,0.0406,4e-05,5.38119]
[1777500185823,37.18,75848.13,176.6,0.0403,4e-05,5.34849]
[1777500190857,37.18,75832.17,176.6,0.03971,4e-05,5.28396]
[1777500195914,37.19,75843.63,176.6,0.04016,4e-05,5.3327]
[1777500200949,37.19,75854.14,176.6,0.04056,4e-05,5.37725]
[1777500205984,37.19,75864.9,176.6,0.04098,4e-05,5.42266]
[1777500206756,37.19,75864.9,176.6,0.04098,4e-05,5.42266]
[1777500210920,37.19,75865.15,176.6,0.04099,4e-05,5.42402]
[1777500212153,37.19,75867.85,176.6,0.04107,4e-05,5.43221]
[1777500218693,37.19,75870.78,176.6,0.04119,4e-05,5.44479]
[1777500218697,37.19,75870.78,176.6,0.04119,4e-05,5.44479]
[1777500228138,37.19,75863.67,176.6,0.04092,4e-05,5.41587]
[1777500233172,37.19,75869.55,176.6,0.04115,4e-05,5.44085]
[1777500238208,37.19,75878.64,176.6,0.0415,4e-05,5.47925]
[1777500238773,37.19,75878.64,176.6,0.0415,4e-05,5.47925]
[1777500244010,37.19,75880.48,176.6,0.04158,4e-05,5.48699]
[1777500249284,37.19,75888.06,176.6,0.04187,4e-05,5.5189]
[1777500251337,37.19,75890.55,176.6,0.04197,4e-05,5.52939]
[1777500257345,37.19,75902.64,176.6,0.04244,4e-05,5.58036]
[1777500262379,37.19,75898.75,176.6,0.04228,4e-05,5.56318]
[1777500267415,37.19,75900.76,176.6,0.04235,4e-05,5.57117]
[1777500272450,37.19,75908.8,176.6,0.04264,4e-05,5.60157]
[1777500277484,37.19,75912.33,176.6,0.04277,4e-05,5.61575]
[1777500282521,37.19,75909.09,176.6,0.04263,4e-05,5.60094]
[1777500287555,37.18,75909.89,176.6,0.04266,4e-05,5.60345]
[1777500292590,37.18,75915.26,176.6,0.04286,4e-05,5.62545]
[1777500297625,37.18,75913.18,176.6,0.04277,4e-05,5.61542]
[1777500301653,37.18,75929.61,176.6,0.04341,4e-05,5.68504]
[1777500306687,37.17,75933.52,176.6,0.04355,4e-05,5.70023]
[1777500310894,37.17,75933.07,176.6,0.04352,4e-05,5.69686]
[1777500311722,37.17,75917.62,176.6,0.0429,4e-05,5.62997]
[1777500317765,37.17,75913.33,176.6,0.04272,4e-05,5.61012]
[1777500322800,37.16,75910.96,176.6,0.04261,4e-05,5.59898]
[1777500327834,37.16,75908.98,176.6,0.04253,4e-05,5.58964]
[1777500332870,37.16,75909.04,176.6,0.0425,4e-05,5.58573]
[1777500337905,37.16,75908.92,176.6,0.04249,4e-05,5.58449]
[1777500342940,37.16,75912.69,176.6,0.04263,4e-05,5.5999]
[1777500343946,37.16,75926.2,176.6,0.04316,4e-05,5.65771]
[1777500345961,37.15,75940.02,176.6,0.04371,4e-05,5.71685]
[1777500350999,37.15,75942.01,176.6,0.04378,4e-05,5.72365]
[1777500356036,37.15,75936.69,176.6,0.04355,4e-05,5.69888]
[1777500361071,37.14,75944.94,176.6,0.04386,4e-05,5.73288]
[1777500366108,37.14,75939.52,176.6,0.04363,4e-05,5.7075]
[1777500371143,37.13,75945.23,176.6,0.04384,4e-05,5.73041]
[1777500376178,37.13,75946.13,176.6,0.04386,4e-05,5.73233]
[1777500381214,37.13,75946.71,176.6,0.04386,4e-05,5.73286]
[1777500386249,37.12,75946.93,176.6,0.04385,4e-05,5.73183]
[1777500391284,37.12,75946.86,176.6,0.04381,4e-05,5.72629]
[1777500396319,37.11,75946.9,176.6,0.04379,4e-05,5.72455]
[1777500401353,37.11,75940.67,176.6,0.04352,4e-05,5.69573]
[1777500406389,37.11,75941.31,176.6,0.04353,4e-05,5.69681]
[1777500411556,37.1,75941.05,176.6,0.04351,4e-05,5.69467]
[1777500413438,37.1,75926.92,176.6,0.04293,4e-05,5.63245]
[1777500420487,37.1,75929.03,176.6,0.043,4e-05,5.63985]
[1777500425522,37.09,75928.37,176.6,0.04296,4e-05,5.63592]
[1777500430556,37.09,75935.42,176.6,0.04324,4e-05,5.66513]
[1777500434869,37.09,75940.31,176.6,0.04342,4e-05,5.68545]
[1777500434882,37.09,75940.45,176.6,0.04343,4e-05,5.68577]
[1777500441223,37.09,75941.65,176.6,0.04348,4e-05,5.69143]
[1777500441235,37.09,75941.65,176.6,0.04348,4e-05,5.69143]
[1777500441634,37.09,75941.86,176.6,0.0435,4e-05,5.69307]
[1777500446684,37.09,75942.12,176.6,0.04349,4e-05,5.69295]
[1777500449932,37.09,75942.51,176.6,0.0435,4e-05,5.69369]
[1777500458753,37.08,75945.52,176.6,0.04357,4e-05,5.70014]
[1777500466809,37.07,75944.69,176.6,0.04351,4e-05,5.69404]
[1777500471844,37.07,75944.41,176.6,0.04348,4e-05,5.69125]
[1777500476878,37.07,75944.68,176.6,0.04348,4e-05,5.69088]
[1777500481914,37.06,75945.58,176.6,0.0435,4e-05,5.69324]
[1777500486949,37.06,75945.75,176.6,0.04349,4e-05,5.69242]
[1777500493999,37.06,75945.82,176.6,0.04348,4e-05,5.69059]
[1777500499036,37.05,75945.83,176.6,0.04346,4e-05,5.68883]
[1777500504071,37.05,75945.78,176.6,0.04344,4e-05,5.68712]
[1777500509106,37.05,75945.75,176.6,0.04343,4e-05,5.68552]
[1777500515149,37.04,75945.71,176.6,0.04339,4e-05,5.68034]
[1777500520184,37.04,75945.75,176.6,0.04338,4e-05,5.67909]
[1777500525219,37.04,75940.79,176.6,0.04316,4e-05,5.65624]
[1777500528240,37.03,75927.03,176.6,0.04261,4e-05,5.59643]
[1777500533275,37.03,75927.68,176.6,0.04263,4e-05,5.59844]
[1777500538310,37.03,75923.8,176.6,0.04247,4e-05,5.58105]
[1777500543345,37.03,75924.48,176.6,0.04249,4e-05,5.58327]
[1777500548379,37.03,75921.61,176.6,0.04237,4e-05,5.57026]
[1777500553415,37.03,75922.21,176.6,0.04238,4e-05,5.57215]
[1777500558450,37.03,75923.69,176.6,0.04244,4e-05,5.57776]
[1777500561734,37.02,75922.94,176.6,0.0424,4e-05,5.57425]
[1777500561877,37.02,75922.21,176.6,0.04237,4e-05,5.57097]
[1777500562704,37.02,75922.21,176.6,0.04237,4e-05,5.57097]
[1777500562798,37.03,75921.96,176.6,0.04237,4e-05,5.57031]
[1777500567952,37.02,75921.23,176.6,0.04233,4e-05,5.56665]
[1777500570928,37.02,75921.02,176.6,0.04232,4e-05,5.5654]
[1777500570988,37.02,75905.12,176.6,0.0417,4e-05,5.4976]
[1777500577124,37.02,75904.92,176.6,0.04167,4e-05,5.49364]
[1777500582618,37.02,75909.85,176.6,0.04186,4e-05,5.51461]
[1777500583160,37.02,75909.85,176.6,0.04186,4e-05,5.51461]
[1777500588659,37.02,75914.96,176.6,0.04206,4e-05,5.53605]
[1777500593694,37.02,75914.61,176.6,0.04204,4e-05,5.53424]
[1777500600744,37.02,75914.29,176.6,0.04202,4e-05,5.5324]
[1777500604248,37.02,75911.81,176.6,0.04192,4e-05,5.52167]
[1777500609806,37.02,75897.67,176.6,0.04137,4e-05,5.46181]
[1777500614971,37.02,75894.57,176.6,0.04125,4e-05,5.44891]
[1777500620884,37.02,75892.59,176.6,0.04118,4e-05,5.44103]
[1777500625920,37.02,75883.05,176.6,0.04082,4e-05,5.40137]
[1777500630955,37.02,75883.17,176.6,0.04083,4e-05,5.40256]
[1777500636997,37.03,75883.43,176.6,0.04082,4e-05,5.40124]
[1777500642032,37.03,75883.55,176.6,0.04084,4e-05,5.40236]
[1777500647066,37.03,75894.42,176.6,0.04126,4e-05,5.44864]
[1777500652102,37.03,75895.01,176.6,0.04128,4e-05,5.45138]
[1777500657138,37.03,75896.91,176.6,0.04136,4e-05,5.45964]
[1777500663180,37.03,75900.73,176.6,0.04151,4e-05,5.47602]
[1777500669221,37.03,75900.69,176.6,0.04151,4e-05,5.47608]
[1777500674257,37.03,75901.61,176.6,0.04155,4e-05,5.48014]
[1777500680108,37.03,75912.44,176.6,0.04197,4e-05,5.5261]
[1777500685334,37.03,75918.27,176.6,0.0422,4e-05,5.55038]
[1777500691242,37.03,75919.3,176.6,0.04223,4e-05,5.55426]
[1777500696411,37.03,75912.92,176.6,0.04195,4e-05,5.52331]
[1777500701447,37.03,75906.93,176.6,0.04172,4e-05,5.49763]
[1777500706481,37.03,75904.1,176.6,0.04161,4e-05,5.48564]
[1777500711516,37.03,75904.13,176.6,0.04161,4e-05,5.48588]
[1777500712262,37.03,75904.13,176.6,0.04161,4e-05,5.48588]
[1777500717558,37.03,75902.96,176.6,0.04157,4e-05,5.48114]
[1777500722615,37.03,75899.78,176.6,0.04144,4e-05,5.46785]
[1777500728635,37.03,75899.49,176.6,0.04144,4e-05,5.46716]
[1777500733669,37.03,75899.92,176.6,0.04146,4e-05,5.46928]
[1777500739712,37.03,75899.48,176.6,0.04144,4e-05,5.46775]
[1777500745294,37.03,75889.78,176.6,0.04107,4e-05,5.4274]
[1777500750788,37.03,75889.69,176.6,0.04108,4e-05,5.42777]
[1777500755824,37.04,75889.97,176.6,0.04107,4e-05,5.42641]
[1777500760859,37.04,75888.86,176.6,0.04103,4e-05,5.42248]
[1777500765895,37.04,75890.68,176.6,0.04111,4e-05,5.43086]
[1777500771939,37.04,75891.13,176.6,0.04114,4e-05,5.43361]
[1777500777982,37.04,75890.44,176.6,0.04112,4e-05,5.43161]
[1777500784024,37.04,75889.92,176.6,0.04111,4e-05,5.43038]
[1777500789059,37.05,75886.62,176.6,0.04099,4e-05,5.41735]
[1777500794093,37.05,75882.82,176.6,0.04085,4e-05,5.40239]
[1777500799129,37.05,75881.22,176.6,0.0408,4e-05,5.39675]
[1777500799375,37.05,75881.22,176.6,0.0408,4e-05,5.39675]
[1777500805171,37.05,75881.49,176.6,0.04082,4e-05,5.39916]
[1777500810207,37.06,75880.32,176.6,0.04079,4e-05,5.39532]
[1777500815241,37.06,75881.73,176.6,0.04083,4e-05,5.39911]
[1777500816050,37.06,75881.73,176.6,0.04083,4e-05,5.39911]
[1777500821284,37.07,75879.96,176.6,0.04079,4e-05,5.39529]
[1777500823219,37.07,75879.75,176.6,0.04079,4e-05,5.39509]
[1777500828334,37.07,75879.87,176.6,0.04082,4e-05,5.39777]
[1777500833369,37.08,75898.99,176.6,0.04157,4e-05,5.47932]
[1777500838404,37.08,75903.32,176.6,0.04174,4e-05,5.49785]
[1777500843439,37.08,75913.35,176.6,0.04213,4e-05,5.54055]
[1777500848474,37.08,75918.03,176.6,0.04231,4e-05,5.56019]
[1777500853509,37.07,75918.92,176.6,0.04234,4e-05,5.56355]
[1777500858124,37.07,75918.91,176.6,0.04234,4e-05,5.5634]
[1777500863578,37.08,75921.71,176.6,0.04247,4e-05,5.57718]
[1777500865181,37.08,75921.71,176.6,0.04247,4e-05,5.57718]
[1777500870628,37.08,75922.43,176.6,0.04249,4e-05,5.5798]
[1777500875663,37.08,75922.45,176.6,0.04246,4e-05,5.57596]
[1777500881705,37.07,75926.23,176.6,0.04261,4e-05,5.59128]
[1777500886741,37.07,75926.0,176.6,0.04259,4e-05,5.58949]
[1777500891776,37.07,75936.96,176.6,0.04302,4e-05,5.63574]
[1777500896810,37.07,75942.42,176.6,0.04322,4e-05,5.65801]
[1777500901846,37.06,75943.74,176.6,0.04326,4e-05,5.66232]
[1777500905646,37.06,75946.05,176.6,0.04335,4e-05,5.67175]
[1777500910909,37.06,75936.66,176.6,0.04296,4e-05,5.62945]
[1777500915944,37.06,75935.76,176.6,0.04291,4e-05,5.62446]
[1777500920979,37.05,75942.67,176.6,0.04318,4e-05,5.65319]
[1777500927022,37.05,75942.93,176.6,0.04317,4e-05,5.65274]
[1777500932057,37.05,75943.01,176.6,0.04314,4e-05,5.6485]
[1777500935077,37.05,75927.57,176.6,0.04252,4e-05,5.58147]
[1777500940113,37.05,75926.83,176.6,0.04248,4e-05,5.57757]
[1777500945148,37.04,75921.48,176.6,0.04227,4e-05,5.55405]
[1777500945525,37.04,75921.48,176.6,0.04227,4e-05,5.55405]
[1777500949908,37.04,75920.53,176.6,0.04223,4e-05,5.54966]
[1777500955218,37.04,75913.34,176.6,0.04194,4e-05,5.51835]
[1777500960254,37.04,75912.07,176.6,0.04188,4e-05,5.51266]
[1777500965289,37.04,75912.82,176.6,0.04191,4e-05,5.51561]
[1777500970323,37.04,75912.6,176.6,0.0419,4e-05,5.51444]
[1777500976559,37.04,75912.33,176.6,0.04189,4e-05,5.51305]
[1777500976560,37.04,75912.33,176.6,0.04189,4e-05,5.51305]
[1777500977907,37.04,75912.3,176.6,0.04189,4e-05,5.51289]
[1777500983414,37.04,75913.92,176.6,0.04195,4e-05,5.51955]
[1777500989572,37.04,75913.21,176.6,0.04192,4e-05,5.51623]
[1777500995499,37.04,75911.13,176.6,0.04181,4e-05,5.50387]
[1777501000584,37.04,75923.42,176.6,0.04229,4e-05,5.55582]
[1777501000584,37.04,75923.42,176.6,0.04229,4e-05,5.55582]
[1777501004520,37.04,75936.8,176.6,0.04282,4e-05,5.61272]
[1777501009597,37.03,75945.26,176.6,0.04314,4e-05,5.64767]
[1777501012016,37.03,75945.53,176.6,0.04315,4e-05,5.64856]
[1777501013053,37.03,75945.25,176.6,0.04313,4e-05,5.64708]
[1777501014682,37.03,75958.52,176.6,0.04366,4e-05,5.70396]
[1777501024707,37.02,75953.88,176.6,0.04344,4e-05,5.68009]
[1777501029522,37.02,75953.6,176.6,0.04342,4e-05,5.67797]
[1777501028735,37.02,75938.81,176.6,0.04283,4e-05,5.6138]
[1777501030157,37.02,75938.81,176.6,0.04283,4e-05,5.6138]
[1777501035784,37.02,75924.25,176.6,0.04224,4e-05,5.5505]
[1777501041825,37.02,75924.96,176.6,0.04226,4e-05,5.55295]
[1777501046861,37.01,75925.4,176.6,0.04227,4e-05,5.55433]
[1777501051896,37.01,75925.35,176.6,0.04224,4e-05,5.55035]
[1777501056931,37.01,75929.61,176.6,0.04241,4e-05,5.56805]
[1777501059489,37.01,75933.03,176.6,0.04254,4e-05,5.58257]
[1777501063940,37.01,75935.29,176.6,0.04262,4e-05,5.59147]
[1777501063940,37.01,75935.29,176.6,0.04262,4e-05,5.59147]
[1777501069020,37.01,75937.92,176.6,0.04272,4e-05,5.60161]
[1777501074050,37.01,75937.56,176.6,0.0427,4e-05,5.59914]
[1777501074664,37.01,75937.56,176.6,0.0427,4e-05,5.59914]
[1777501080093,37.0,75935.66,176.6,0.04261,4e-05,5.58987]
[1777501085129,37.0,75928.38,176.6,0.04231,4e-05,5.55796]
[1777501090164,37.0,75927.59,176.6,0.04228,4e-05,5.55402]
[1777501095520,37.0,75925.7,176.6,0.0422,4e-05,5.54549]
[1777501101241,37.0,75925.07,176.6,0.04217,4e-05,5.54208]
[1777501106275,37.0,75941.21,176.6,0.0428,4e-05,5.61063]
[1777501111311,36.99,75951.24,176.6,0.04317,4e-05,5.64943]
[1777501115340,36.99,75934.52,176.6,0.04249,4e-05,5.57643]
[1777501120375,36.99,75929.7,176.6,0.04229,4e-05,5.55514]
[1777501125410,36.99,75929.44,176.6,0.04228,4e-05,5.55348]
[1777501126583,36.99,75929.44,176.6,0.04228,4e-05,5.55348]
[1777501128765,36.99,75929.47,176.6,0.04228,4e-05,5.55329]
[1777501134472,36.99,75925.51,176.6,0.04212,4e-05,5.53584]
[1777501139509,36.99,75931.08,176.6,0.04233,4e-05,5.55919]
[1777501144544,36.98,75942.67,176.6,0.04279,4e-05,5.60826]
[1777501149579,36.98,75941.17,176.6,0.04272,4e-05,5.60078]
[1777501154614,36.98,75941.38,176.6,0.04272,4e-05,5.60078]
[1777501160655,36.98,75940.94,176.6,0.04269,4e-05,5.59783]
[1777501165691,36.98,75941.59,176.6,0.04271,4e-05,5.5998]
[1777501170726,36.97,75944.96,176.6,0.04283,4e-05,5.61348]
[1777501171391,36.97,75944.96,176.6,0.04283,4e-05,5.61348]
[1777501173772,36.97,75958.46,176.6,0.04335,4e-05,5.66799]
[1777501173785,36.97,75958.46,176.6,0.04335,4e-05,5.66799]
[1777501175387,36.97,75964.93,176.6,0.0436,4e-05,5.69556]
[1777501177947,36.97,75968.06,176.6,0.04372,4e-05,5.70855]
[1777501183819,36.97,75968.7,176.6,0.04373,4e-05,5.70905]
[1777501188854,36.96,75970.42,176.6,0.04378,4e-05,5.71498]
[1777501193889,36.96,75968.73,176.6,0.0437,4e-05,5.70608]
[1777501198925,36.96,75968.33,176.6,0.04367,4e-05,5.70292]
[1777501203960,36.95,75968.08,176.6,0.04365,4e-05,5.70049]
[1777501208995,36.95,75970.41,176.6,0.04373,4e-05,5.70932]
[1777501214030,36.95,75963.99,176.6,0.04346,4e-05,5.68009]
[1777501220073,36.94,75962.48,176.6,0.04338,4e-05,5.67225]
[1777501222509,36.94,75961.61,176.6,0.04335,4e-05,5.66827]
[1777501228129,36.94,75959.42,176.6,0.04325,4e-05,5.65747]
[1777501234171,36.94,75958.96,176.6,0.04319,4e-05,5.65114]
[1777501235894,36.94,75959.72,176.6,0.04322,4e-05,5.65426]
[1777501241220,36.94,75976.38,176.6,0.04389,4e-05,5.72558]
[1777501244645,36.93,75977.19,176.6,0.04392,4e-05,5.7285]
[1777501244879,36.93,75958.9,176.6,0.04317,4e-05,5.64862]
[1777501245706,36.93,75958.9,176.6,0.04317,4e-05,5.64862]
[1777501245796,36.93,75925.15,176.6,0.04183,4e-05,5.50351]
[1777501245980,36.93,75925.15,176.6,0.04183,4e-05,5.50351]
[1777501254349,36.93,75929.53,176.6,0.042,4e-05,5.52245]
[1777501255339,36.93,75929.53,176.6,0.042,4e-05,5.52245]
[1777501261399,36.93,75932.6,176.6,0.04212,4e-05,5.53553]
[1777501264809,36.93,75931.43,176.6,0.04208,4e-05,5.53048]
[1777501265709,36.93,75930.92,176.6,0.04206,4e-05,5.52828]
[1777501269572,36.93,75941.71,176.6,0.04248,4e-05,5.57421]
[1777501273929,36.93,75943.63,176.6,0.04255,4e-05,5.58196]
[1777501279526,36.93,75946.76,176.6,0.04267,4e-05,5.59468]
[1777501279877,36.93,75946.76,176.6,0.04267,4e-05,5.59468]
[1777501285569,36.93,75948.84,176.6,0.04274,4e-05,5.60278]
[1777501286105,36.93,75948.84,176.6,0.04274,4e-05,5.60278]
[1777501291431,36.93,75951.11,176.6,0.04283,4e-05,5.61191]
[1777501291431,36.93,75951.11,176.6,0.04283,4e-05,5.61191]
[1777501293296,36.93,75941.24,176.6,0.04241,4e-05,5.56622]
[1777501298771,36.93,75934.33,176.6,0.04214,4e-05,5.53668]
[1777501304701,36.93,75932.16,176.6,0.04205,4e-05,5.52708]
[1777501304903,36.93,75932.16,176.6,0.04205,4e-05,5.52708]
[1777501310744,36.93,75933.87,176.6,0.04212,4e-05,5.53412]
[1777501315790,36.93,75939.02,176.6,0.04232,4e-05,5.55581]
[1777501320825,36.92,75939.55,176.6,0.04233,4e-05,5.55757]
[1777501325860,36.92,75938.41,176.6,0.04228,4e-05,5.55217]
[1777501330053,36.92,75939.23,176.6,0.04231,4e-05,5.55523]
[1777501335929,36.92,75941.14,176.6,0.04238,4e-05,5.56283]
[1777501340965,36.92,75947.28,176.6,0.04262,4e-05,5.58855]
[1777501345999,36.92,75951.95,176.6,0.0428,4e-05,5.60792]
[1777501350190,36.92,75952.02,176.6,0.0428,4e-05,5.60772]
[1777501356922,36.91,75962.97,176.6,0.0432,4e-05,5.65057]
[1777501356954,36.91,75961.99,176.6,0.04316,4e-05,5.6461]
[1777501362111,36.91,75958.74,176.6,0.04302,4e-05,5.63087]
[1777501368154,36.91,75958.16,176.6,0.04298,4e-05,5.62726]
[1777501373189,36.91,75957.72,176.6,0.04296,4e-05,5.6245]
[1777501378223,36.9,75959.47,176.6,0.04302,4e-05,5.63121]
[1777501383259,36.9,75951.46,176.6,0.04269,4e-05,5.59585]
[1777501387869,36.9,75941.08,176.6,0.04228,4e-05,5.55096]
[1777501393330,36.9,75939.06,176.6,0.04219,4e-05,5.54199]
[1777501394153,36.9,75939.06,176.6,0.04219,4e-05,5.54199]
[1777501394495,36.9,75939.06,176.6,0.04219,4e-05,5.54199]
[1777501400379,36.9,75931.07,176.6,0.04188,4e-05,5.50777]
[1777501405414,36.9,75930.51,176.6,0.04186,4e-05,5.50542]
[1777501406950,36.9,75930.51,176.6,0.04186,4e-05,5.50542]
[1777501413010,36.9,75928.76,176.6,0.04176,4e-05,5.49474]
[1777501413012,36.9,75927.53,176.6,0.04172,4e-05,5.48951]
[1777501418505,36.9,75924.35,176.6,0.04159,4e-05,5.47607]
[1777501423540,36.9,75925.83,176.6,0.04165,4e-05,5.48255]
[1777501429581,36.9,75920.79,176.6,0.04146,4e-05,5.46145]
[1777501437639,36.9,75921.49,176.6,0.04149,4e-05,5.46491]
[1777501442673,36.9,75920.69,176.6,0.04146,4e-05,5.46185]
[1777501447708,36.91,75919.51,176.6,0.04142,4e-05,5.45724]
[1777501448048,36.91,75919.51,176.6,0.04142,4e-05,5.45724]
[1777501453750,36.91,75918.48,176.6,0.04138,4e-05,5.45342]
[1777501458785,36.91,75918.45,176.6,0.04139,4e-05,5.45377]
[1777501463820,36.91,75924.76,176.6,0.04164,4e-05,5.48089]
[1777501469068,36.91,75923.07,176.6,0.04157,4e-05,5.47396]
[1777501474897,36.91,75907.99,176.6,0.04097,4e-05,5.40736]
[1777501479135,36.91,75905.67,176.6,0.04088,4e-05,5.39819]
[1777501482955,36.91,75890.85,176.6,0.04032,4e-05,5.33677]
[1777501487991,36.92,75899.24,176.6,0.04065,4e-05,5.37313]
[1777501490420,36.92,75899.68,176.6,0.04067,4e-05,5.3754]
[1777501490421,36.92,75899.68,176.6,0.04067,4e-05,5.3754]
[1777501495521,36.92,75898.2,176.6,0.04063,4e-05,5.37023]
[1777501496048,36.92,75889.29,176.6,0.04029,4e-05,5.33318]
[1777501501084,36.92,75884.42,176.6,0.04009,4e-05,5.31132]
[1777501506120,36.91,75883.96,176.6,0.04006,4e-05,5.30772]
[1777501511155,36.91,75879.07,176.6,0.03986,4e-05,5.28608]
[1777501516191,36.91,75874.59,176.6,0.03968,4e-05,5.26632]
[1777501521226,36.9,75874.67,176.6,0.03967,4e-05,5.26562]
[1777501526260,36.9,75874.0,176.6,0.03964,4e-05,5.26186]
[1777501531296,36.9,75883.5,176.6,0.03996,4e-05,5.29693]
[1777501536205,36.9,75882.94,176.6,0.03993,4e-05,5.29362]
[1777501536330,36.9,75883.9,176.6,0.03997,4e-05,5.29738]
[1777501537189,36.9,75883.9,176.6,0.03997,4e-05,5.29738]
[1777501537338,36.9,75883.42,176.6,0.03995,4e-05,5.29574]
[1777501539822,36.9,75884.0,176.6,0.03997,4e-05,5.29792]
[1777501539890,36.9,75883.56,176.6,0.03995,4e-05,5.29586]
[1777501545393,36.9,75882.9,176.6,0.03995,4e-05,5.29531]
[1777501546557,36.9,75882.9,176.6,0.03995,4e-05,5.29531]
[1777501547698,36.9,75882.83,176.6,0.03995,4e-05,5.29539]
[1777501554457,36.91,75883.42,176.6,0.04,4e-05,5.30081]
[1777501559492,36.91,75882.71,176.6,0.03999,4e-05,5.29973]
[1777501564574,36.92,75878.34,176.6,0.03984,4e-05,5.28314]
[1777501564608,36.92,75875.58,176.6,0.03974,4e-05,5.27211]
[1777501570569,36.91,75872.54,176.6,0.03961,4e-05,5.25857]
[1777501575603,36.91,75870.86,176.6,0.03954,4e-05,5.2509]
[1777501580638,36.91,75872.62,176.6,0.0396,4e-05,5.25745]
[1777501585673,36.91,75872.72,176.6,0.0396,4e-05,5.25709]
[1777501592020,36.91,75872.62,176.6,0.03959,4e-05,5.25622]
[1777501597020,36.91,75873.08,176.6,0.03958,4e-05,5.25391]
[1777501600741,36.91,75873.12,176.6,0.03957,4e-05,5.25348]
[1777501600781,36.9,75872.32,176.6,0.03954,4e-05,5.25002]
[1777501601312,36.9,75872.32,176.6,0.03954,4e-05,5.25002]
[1777501601690,36.9,75872.32,176.6,0.03954,4e-05,5.25002]
[1777501603551,36.91,75871.3,176.6,0.03951,4e-05,5.24669]
[1777501603803,36.91,75871.35,176.6,0.03952,4e-05,5.24735]
[1777501608838,36.91,75869.56,176.6,0.03944,4e-05,5.23929]
[1777501613873,36.9,75866.22,176.6,0.03931,4e-05,5.22489]
[1777501618908,36.9,75863.73,176.6,0.03922,4e-05,5.21415]
[1777501623943,36.9,75863.94,176.6,0.03922,4e-05,5.21453]
[1777501626288,36.9,75863.36,176.6,0.0392,4e-05,5.21196]
[1777501632000,36.9,75862.73,176.6,0.03917,4e-05,5.2088]
[1777501638041,36.9,75862.85,176.6,0.03917,4e-05,5.20872]
[1777501644518,36.9,75863.16,176.6,0.03917,4e-05,5.2097]
[1777501650125,36.9,75864.07,176.6,0.0392,4e-05,5.21256]
[1777501656166,36.9,75866.39,176.6,0.03926,4e-05,5.2183]
[1777501661201,36.89,75866.57,176.6,0.03926,4e-05,5.21845]
[1777501667489,36.89,75866.61,176.6,0.03926,4e-05,5.21826]
[1777501680336,36.89,75867.01,176.6,0.03926,4e-05,5.21793]
[1777501685371,36.89,75867.25,176.6,0.03926,4e-05,5.21834]
[1777501691412,36.89,75866.68,176.6,0.03923,4e-05,5.2153]
[1777501697454,36.88,75866.56,176.6,0.03922,4e-05,5.21413]
[1777501705514,36.88,75866.27,176.6,0.0392,4e-05,5.21207]
[1777501711035,36.88,75866.18,176.6,0.03919,4e-05,5.21128]
[1777501716591,36.88,75865.89,176.6,0.03915,4e-05,5.20623]
[1777501717768,36.88,75865.89,176.6,0.03915,4e-05,5.20623]
[1777501718605,36.88,75842.43,176.6,0.03828,4e-05,5.1102]
[1777501723639,36.88,75838.0,176.6,0.03813,4e-05,5.09263]
[1777501727386,36.88,75837.0,176.6,0.03809,4e-05,5.08885]
[1777501728467,36.88,75835.52,176.6,0.03804,4e-05,5.08295]
[1777501733711,36.88,75815.09,176.6,0.03731,4e-05,5.00166]
[1777501738746,36.89,75812.0,176.6,0.03721,4e-05,4.99042]
[1777501744191,36.89,75812.18,176.6,0.03722,4e-05,4.99209]
[1777501745796,36.89,75797.84,176.6,0.03672,4e-05,4.93579]
[1777501750831,36.89,75805.02,176.6,0.03699,4e-05,4.96592]
[1777501755865,36.9,75811.32,176.6,0.03723,4e-05,4.99243]
[1777501760900,36.9,75812.61,176.6,0.03728,4e-05,4.99879]
[1777501765936,36.9,75815.35,176.6,0.03739,4e-05,5.01097]
[1777501770971,36.91,75815.8,176.6,0.03742,4e-05,5.01394]
[1777501776008,36.91,75815.99,176.6,0.03742,4e-05,5.0128]
[1777501783057,36.91,75816.31,176.6,0.03744,4e-05,5.01574]
[1777501788094,36.91,75816.63,176.6,0.03746,4e-05,5.01823]
[1777501793130,36.92,75816.17,176.6,0.03746,4e-05,5.01759]
[1777501796404,36.92,75815.17,176.6,0.03743,4e-05,5.01433]
[1777501802194,36.92,75815.43,176.6,0.03745,4e-05,5.01688]
[1777501807231,36.92,75815.43,176.6,0.03746,4e-05,5.01813]
[1777501815287,36.93,75815.56,176.6,0.03749,4e-05,5.02063]
[1777501817302,36.93,75830.7,176.6,0.03804,4e-05,5.08203]
[1777501822344,36.93,75837.18,176.6,0.03828,4e-05,5.10887]
[1777501825567,36.93,75840.83,176.6,0.03842,4e-05,5.12392]
[1777501831408,36.93,75844.33,176.6,0.03853,4e-05,5.13527]
[1777501836443,36.93,75844.66,176.6,0.03854,4e-05,5.13672]
[1777501841477,36.93,75844.52,176.6,0.03854,4e-05,5.13627]
[1777501843231,36.93,75844.52,176.6,0.03854,4e-05,5.13627]
[1777501843332,36.93,75844.29,176.6,0.03853,4e-05,5.13535]
[1777501844388,36.93,75844.29,176.6,0.03853,4e-05,5.13535]
[1777501844418,36.93,75844.27,176.6,0.03853,4e-05,5.13588]
[1777501845235,36.93,75844.27,176.6,0.03853,4e-05,5.13588]
[1777501845337,36.94,75844.18,176.6,0.03854,4e-05,5.13612]
[1777501850543,36.94,75837.94,176.6,0.03834,4e-05,5.11442]
[1777501855578,36.95,75838.51,176.6,0.03839,4e-05,5.11986]
[1777501860614,36.96,75839.39,176.6,0.03845,4e-05,5.12651]
[1777501865651,36.97,75844.8,176.6,0.03868,4e-05,5.15152]
[1777501870686,36.97,75851.47,176.6,0.03895,4e-05,5.18146]
[1777501875721,36.98,75855.67,176.6,0.03913,4e-05,5.20101]
[1777501876913,36.98,75855.67,176.6,0.03913,4e-05,5.20101]
[1777501877933,36.98,75855.68,176.6,0.03913,4e-05,5.20151]
[1777501885790,36.99,75859.66,176.6,0.03932,4e-05,5.22178]
[1777501891833,36.99,75859.18,176.6,0.0393,4e-05,5.21924]
[1777501897875,37.0,75859.13,176.6,0.03932,4e-05,5.22156]
[1777501902910,37.0,75859.31,176.6,0.03935,4e-05,5.2244]
[1777501907945,37.01,75857.62,176.6,0.0393,4e-05,5.21959]
[1777501912980,37.01,75858.09,176.6,0.03934,4e-05,5.22361]
[1777501918015,37.02,75858.7,176.6,0.03938,4e-05,5.22819]
[1777501924559,37.02,75858.37,176.6,0.03938,4e-05,5.22806]
[1777501930099,37.03,75860.92,176.6,0.03951,4e-05,5.24216]
[1777501935135,37.03,75863.45,176.6,0.03962,4e-05,5.25443]
[1777501940169,37.04,75865.23,176.6,0.03971,4e-05,5.26357]
[1777501945205,37.04,75864.71,176.6,0.0397,4e-05,5.26319]
[1777501950240,37.04,75866.4,176.6,0.03978,4e-05,5.27191]
[1777501957289,37.05,75866.06,176.6,0.03977,4e-05,5.2698]
[1777501963331,37.05,75866.18,176.6,0.0398,4e-05,5.27238]
[1777501968366,37.06,75865.8,176.6,0.0398,4e-05,5.27256]
[1777501973401,37.06,75873.15,176.6,0.04009,4e-05,5.30471]
[1777501973573,37.06,75873.15,176.6,0.04009,4e-05,5.30471]
[1777501979443,37.07,75882.75,176.6,0.04047,4e-05,5.34612]
[1777501984478,37.07,75886.63,176.6,0.04063,4e-05,5.36345]
[1777501989513,37.07,75895.12,176.6,0.04097,4e-05,5.40001]
[1777501994594,37.07,75900.69,176.6,0.04119,4e-05,5.42425]
[1777501998598,37.07,75901.04,176.6,0.04121,4e-05,5.4263]
[1777502001238,37.07,75899.35,176.6,0.04114,4e-05,5.41945]
[1777502002663,37.07,75898.6,176.6,0.04112,4e-05,5.41642]
[1777502002670,37.07,75898.6,176.6,0.04112,4e-05,5.41642]
[1777502008646,37.08,75902.92,176.6,0.04129,4e-05,5.43555]
[1777502013681,37.08,75912.84,176.6,0.04166,4e-05,5.47455]
[1777502018716,37.08,75918.03,176.6,0.04186,4e-05,5.49668]
[1777502023750,37.08,75925.93,176.6,0.04217,4e-05,5.53011]
[1777502028789,37.08,75925.7,176.6,0.04216,4e-05,5.52883]
[1777502034828,37.08,75914.07,176.6,0.0417,4e-05,5.47909]
[1777502039863,37.08,75903.52,176.6,0.04129,4e-05,5.43492]
[1777502040640,37.08,75903.52,176.6,0.04129,4e-05,5.43492]
[1777502046911,37.08,75903.56,176.6,0.0413,4e-05,5.43573]
[1777502051947,37.08,75903.67,176.6,0.04131,4e-05,5.43665]
[1777502054968,37.08,75918.09,176.6,0.04187,4e-05,5.49777]
[1777502060009,37.08,75923.01,176.6,0.04207,4e-05,5.51854]
[1777502065151,37.08,75926.24,176.6,0.04219,4e-05,5.532]
[1777502070187,37.08,75922.52,176.6,0.04204,4e-05,5.51589]
[1777502074215,37.08,75909.98,176.6,0.04153,4e-05,5.45945]
[1777502079250,37.08,75910.55,176.6,0.04155,4e-05,5.46206]
[1777502084284,37.08,75909.58,176.6,0.04152,4e-05,5.45814]
[1777502090327,37.08,75908.19,176.6,0.04146,4e-05,5.45256]
[1777502095362,37.08,75917.59,176.6,0.04183,4e-05,5.4926]
[1777502100396,37.08,75921.08,176.6,0.04197,4e-05,5.50729]
[1777502105432,37.08,75920.85,176.6,0.04196,4e-05,5.50613]
[1777502111474,37.08,75921.29,176.6,0.04197,4e-05,5.50779]
[1777502116509,37.08,75909.97,176.6,0.04153,4e-05,5.45971]
[1777502121544,37.08,75907.81,176.6,0.04145,4e-05,5.45083]
[1777502127588,37.08,75907.9,176.6,0.04145,4e-05,5.45154]
[1777502128428,37.08,75907.9,176.6,0.04145,4e-05,5.45154]
[1777502133442,37.08,75908.12,176.6,0.04144,4e-05,5.44951]
[1777502133742,37.08,75908.04,176.6,0.04144,4e-05,5.44923]
[1777502139670,37.08,75908.24,176.6,0.04145,4e-05,5.45041]
[1777502144728,37.08,75908.02,176.6,0.04145,4e-05,5.44975]
[1777502145991,37.08,75907.95,176.6,0.04144,4e-05,5.44951]
[1777502151012,37.08,75907.56,176.6,0.04143,4e-05,5.44808]
[1777502151249,37.08,75907.56,176.6,0.04143,4e-05,5.44808]
[1777502156789,37.08,75917.42,176.6,0.04182,4e-05,5.49015]
[1777502161827,37.08,75915.24,176.6,0.04173,4e-05,5.48081]
[1777502166864,37.08,75909.29,176.6,0.0415,4e-05,5.45567]
[1777502171899,37.08,75906.67,176.6,0.0414,4e-05,5.44489]
[1777502177941,37.08,75906.97,176.6,0.04142,4e-05,5.4465]
[1777502182977,37.09,75906.07,176.6,0.04138,4e-05,5.44304]
[1777502189019,37.09,75905.76,176.6,0.04138,4e-05,5.44211]
[1777502196506,37.09,75905.47,176.6,0.04134,4e-05,5.43793]
[1777502196507,37.09,75905.47,176.6,0.04134,4e-05,5.43793]
[1777502201514,37.09,75905.21,176.6,0.04134,4e-05,5.43732]
[1777502201777,37.09,75905.21,176.6,0.04134,4e-05,5.43732]
[1777502207145,37.09,75905.09,176.6,0.04134,4e-05,5.43729]
[1777502213186,37.09,75904.65,176.6,0.04132,4e-05,5.43586]
[1777502218222,37.09,75911.75,176.6,0.0416,4e-05,5.46613]
[1777502223257,37.09,75912.12,176.6,0.04162,4e-05,5.46779]
[1777502228292,37.09,75913.16,176.6,0.04166,4e-05,5.47224]
[1777502233327,37.09,75913.39,176.6,0.04167,4e-05,5.47322]
[1777502238362,37.09,75913.74,176.6,0.04168,4e-05,5.47469]
[1777502244404,37.09,75913.78,176.6,0.04168,4e-05,5.47483]
[1777502249441,37.09,75915.26,176.6,0.04174,4e-05,5.48106]
[1777502253468,37.09,75929.64,176.6,0.04228,4e-05,5.5387]
[1777502258503,37.09,75931.97,176.6,0.04237,4e-05,5.54813]
[1777502263538,37.09,75928.93,176.6,0.04225,4e-05,5.53466]
[1777502268574,37.09,75928.74,176.6,0.04223,4e-05,5.53345]
[1777502275624,37.09,75929.8,176.6,0.04227,4e-05,5.53744]
[1777502280659,37.08,75931.14,176.6,0.04232,4e-05,5.54278]
[1777502285694,37.08,75938.77,176.6,0.04262,4e-05,5.57484]
[1777502290729,37.08,75939.22,176.6,0.04263,4e-05,5.57611]
[1777502295764,37.08,75940.01,176.6,0.04265,4e-05,5.57883]
[1777502301806,37.08,75939.7,176.6,0.04263,4e-05,5.57672]
[1777502309862,37.08,75939.4,176.6,0.04261,4e-05,5.57446]
[1777502314897,37.08,75939.16,176.6,0.04258,4e-05,5.5696]
[1777502319932,37.07,75939.23,176.6,0.04257,4e-05,5.56936]
[1777502325974,37.07,75943.21,176.6,0.04272,4e-05,5.58559]
[1777502331013,37.07,75949.61,176.6,0.04297,4e-05,5.61241]
[1777502332543,37.07,75949.61,176.6,0.04297,4e-05,5.61241]
[1777502338061,37.07,75950.49,176.6,0.043,4e-05,5.61492]
[1777502343095,37.07,75949.31,176.6,0.04294,4e-05,5.60891]
[1777502348131,37.06,75947.02,176.6,0.04284,4e-05,5.59822]
[1777502350226,37.06,75946.92,176.6,0.04284,4e-05,5.59762]
[1777502356187,37.06,75945.41,176.6,0.04276,4e-05,5.59]
[1777502361223,37.06,75944.87,176.6,0.04274,4e-05,5.58696]
[1777502367266,37.06,75945.18,176.6,0.04274,4e-05,5.58744]
[1777502372302,37.06,75943.87,176.6,0.04266,4e-05,5.57788]
[1777502375731,37.06,75944.4,176.6,0.04268,4e-05,5.57988]
[1777502376692,37.06,75944.31,176.6,0.04267,4e-05,5.57937]
[1777502380128,37.06,75942.4,176.6,0.0426,4e-05,5.5711]
[1777502385391,37.05,75945.04,176.6,0.04269,4e-05,5.5816]
[1777502385991,37.05,75945.04,176.6,0.04269,4e-05,5.5816]
[1777502391997,37.05,75945.69,176.6,0.04271,4e-05,5.58354]
[1777502397989,37.05,75946.09,176.6,0.04272,4e-05,5.58451]
[1777502405269,37.05,75936.68,176.6,0.04233,4e-05,5.54305]
[1777502411574,37.05,75918.02,176.6,0.0416,4e-05,5.46364]
[1777502425672,37.05,75915.93,176.6,0.04153,4e-05,5.45571]
[1777502430707,37.05,75912.82,176.6,0.04141,4e-05,5.44293]
[1777502436750,37.05,75912.54,176.6,0.04138,4e-05,5.43907]
[1777502441786,37.05,75912.57,176.6,0.04138,4e-05,5.43964]
[1777502448835,37.05,75911.92,176.6,0.04136,4e-05,5.4375]
[1777502453869,37.05,75910.59,176.6,0.04132,4e-05,5.43232]
[1777502458904,37.06,75911.58,176.6,0.04136,4e-05,5.43694]
[1777502463938,37.06,75910.3,176.6,0.04131,4e-05,5.43192]
[1777502468974,37.06,75911.42,176.6,0.04136,4e-05,5.43701]
[1777502469077,37.06,75911.42,176.6,0.04136,4e-05,5.43701]
[1777502476023,37.06,75910.81,176.6,0.04134,4e-05,5.43488]
[1777502481088,37.06,75911.03,176.6,0.04135,4e-05,5.4361]
[1777502481089,37.06,75911.03,176.6,0.04135,4e-05,5.4361]
[1777502488107,37.06,75910.92,176.6,0.04135,4e-05,5.43605]
[1777502494149,37.06,75909.74,176.6,0.04129,4e-05,5.42834]
[1777502500191,37.06,75915.8,176.6,0.04153,4e-05,5.45419]
[1777502505226,37.06,75914.02,176.6,0.04146,4e-05,5.44688]
[1777502510260,37.06,75921.97,176.6,0.04177,4e-05,5.48073]
[1777502515296,37.06,75923.85,176.6,0.04185,4e-05,5.48865]
[1777502522345,37.06,75924.79,176.6,0.04188,4e-05,5.4925]
[1777502527379,37.06,75914.98,176.6,0.0415,4e-05,5.45085]
[1777502532415,37.06,75910.82,176.6,0.04134,4e-05,5.4336]
[1777502537449,37.06,75907.54,176.6,0.04121,4e-05,5.42016]
[1777502542485,37.06,75907.77,176.6,0.04123,4e-05,5.42158]
[1777502548945,37.07,75907.66,176.6,0.04122,4e-05,5.42149]
[1777502548948,37.07,75907.66,176.6,0.04122,4e-05,5.42149]
[1777502552458,37.07,75907.66,176.6,0.04123,4e-05,5.42177]
[1777502559604,37.07,75908.97,176.6,0.04126,4e-05,5.425]
[1777502564639,37.07,75913.67,176.6,0.04145,4e-05,5.44517]
[1777502569674,37.07,75911.71,176.6,0.04138,4e-05,5.43719]
[1777502574710,37.07,75909.61,176.6,0.0413,4e-05,5.42871]
[1777502579744,37.07,75907.92,176.6,0.04124,4e-05,5.42203]
[1777502584780,37.07,75908.24,176.6,0.04125,4e-05,5.42387]
[1777502589816,37.07,75907.72,176.6,0.04124,4e-05,5.42215]
[1777502594851,37.07,75907.84,176.6,0.04125,4e-05,5.42314]
[1777502599885,37.08,75907.73,176.6,0.04125,4e-05,5.42316]
[1777502604921,37.08,75907.66,176.6,0.04125,4e-05,5.42336]
[1777502610963,37.08,75908.08,176.6,0.04127,4e-05,5.42572]
[1777502615997,37.08,75917.13,176.6,0.04161,4e-05,5.46119]
[1777502621033,37.08,75917.27,176.6,0.04161,4e-05,5.46195]
[1777502626068,37.08,75915.41,176.6,0.04154,4e-05,5.45422]
[1777502634123,37.08,75917.07,176.6,0.04161,4e-05,5.46145]
[1777502639158,37.08,75918.21,176.6,0.04165,4e-05,5.46638]
[1777502644194,37.08,75917.83,176.6,0.04164,4e-05,5.46485]
[1777502649229,37.08,75916.85,176.6,0.0416,4e-05,5.46079]
[1777502654264,37.08,75916.41,176.6,0.04159,4e-05,5.45903]
[1777502659298,37.08,75916.37,176.6,0.04159,4e-05,5.45897]
[1777502665341,37.08,75917.04,176.6,0.04161,4e-05,5.46196]
[1777502670375,37.08,75926.64,176.6,0.04199,4e-05,5.50256]
[1777502675411,37.08,75926.41,176.6,0.04196,4e-05,5.49811]
[1777502680446,37.08,75926.41,176.6,0.04195,4e-05,5.4979]
[1777502686488,37.08,75925.69,176.6,0.04192,4e-05,5.49467]
[1777502691522,37.08,75934.39,176.6,0.04226,4e-05,5.53135]
[1777502696558,37.08,75941.27,176.6,0.04253,4e-05,5.56018]
[1777502701592,37.08,75926.89,176.6,0.04196,4e-05,5.49826]
[1777502706627,37.08,75919.18,176.6,0.04165,4e-05,5.46559]
[1777502707315,37.08,75919.18,176.6,0.04165,4e-05,5.46559]
[1777502712670,37.08,75920.5,176.6,0.04171,4e-05,5.4713]
[1777502717704,37.08,75919.76,176.6,0.04168,4e-05,5.46827]
[1777502718327,37.08,75919.76,176.6,0.04168,4e-05,5.46827]
[1777502720377,37.08,75919.76,176.6,0.04168,4e-05,5.46829]
[1777502721727,37.08,75918.52,176.6,0.04163,4e-05,5.46308]
[1777502726768,37.08,75919.96,176.6,0.04169,4e-05,5.46932]
[1777502731803,37.08,75918.89,176.6,0.04162,4e-05,5.46163]
[1777502738852,37.08,75918.98,176.6,0.04163,4e-05,5.46217]
[1777502744894,37.08,75918.86,176.6,0.04163,4e-05,5.46181]
[1777502749928,37.08,75917.69,176.6,0.04158,4e-05,5.45696]
[1777502754964,37.08,75918.4,176.6,0.04161,4e-05,5.46005]
[1777502759999,37.08,75918.84,176.6,0.04163,4e-05,5.46199]
[1777502765036,37.08,75918.78,176.6,0.04163,4e-05,5.46179]
[1777502770068,37.08,75927.56,176.6,0.04197,4e-05,5.49893]
[1777502775104,37.08,75927.77,176.6,0.04198,4e-05,5.49958]
[1777502780139,37.08,75935.02,176.6,0.04226,4e-05,5.53011]
[1777502785174,37.08,75937.18,176.6,0.04234,4e-05,5.53883]
[1777502790209,37.08,75939.34,176.6,0.04242,4e-05,5.54753]
[1777502795243,37.07,75938.83,176.6,0.04237,4e-05,5.54155]
[1777502800279,37.07,75944.09,176.6,0.04258,4e-05,5.56345]
[1777502805314,37.07,75943.49,176.6,0.04254,4e-05,5.56012]
[1777502810349,37.07,75942.77,176.6,0.04251,4e-05,5.55632]
[1777502815384,37.07,75942.42,176.6,0.04249,4e-05,5.55414]
[1777502820418,37.07,75940.94,176.6,0.04242,4e-05,5.54714]
[1777502826461,37.06,75940.7,176.6,0.04241,4e-05,5.54541]
[1777502834517,37.06,75940.66,176.6,0.0424,4e-05,5.54421]
[1777502839551,37.06,75940.98,176.6,0.0424,4e-05,5.54501]
[1777502844587,37.06,75940.02,176.6,0.04236,4e-05,5.54034]
[1777502849623,37.06,75935.76,176.6,0.04219,4e-05,5.52169]
[1777502854658,37.06,75928.36,176.6,0.04187,4e-05,5.48664]
[1777502859694,37.06,75932.98,176.6,0.04205,4e-05,5.50623]
[1777502865736,37.06,75934.49,176.6,0.04211,4e-05,5.51239]
[1777502871471,37.06,75929.2,176.6,0.0419,4e-05,5.4898]
[1777502880841,37.06,75929.63,176.6,0.04191,4e-05,5.49154]
[1777502885876,37.06,75928.96,176.6,0.04189,4e-05,5.48864]
[1777502890910,37.06,75928.49,176.6,0.04187,4e-05,5.4866]
[1777502895945,37.06,75928.36,176.6,0.04186,4e-05,5.48602]
[1777502900981,37.06,75927.68,176.6,0.04184,4e-05,5.4831]
[1777502906016,37.06,75920.98,176.6,0.04157,4e-05,5.45473]
[1777502911050,37.06,75917.25,176.6,0.04141,4e-05,5.43607]
[1777502916086,37.06,75917.58,176.6,0.04142,4e-05,5.43782]
[1777502921121,37.06,75917.25,176.6,0.04141,4e-05,5.43679]
[1777502926156,37.06,75916.8,176.6,0.0414,4e-05,5.43525]
[1777502931192,37.06,75917.98,176.6,0.04145,4e-05,5.44056]
[1777502943279,37.06,75917.85,176.6,0.04145,4e-05,5.4407]
[1777502946299,37.06,75902.57,176.6,0.04086,4e-05,5.37668]
[1777502951335,37.06,75899.69,176.6,0.04076,4e-05,5.36546]
[1777502957377,37.07,75903.67,176.6,0.04092,4e-05,5.3831]
[1777502962412,37.07,75906.31,176.6,0.04103,4e-05,5.39484]
[1777502967446,37.07,75907.35,176.6,0.04107,4e-05,5.39983]
[1777502972482,37.07,75903.69,176.6,0.04092,4e-05,5.38187]
[1777502975835,37.07,75895.88,176.6,0.04062,4e-05,5.34968]
[1777502981545,37.07,75895.81,176.6,0.04063,4e-05,5.35064]
[1777502986580,37.08,75896.33,176.6,0.04066,4e-05,5.35386]
[1777502992491,37.08,75895.09,176.6,0.04062,4e-05,5.34953]
[1777502997656,37.08,75890.92,176.6,0.04047,4e-05,5.33379]
[1777503002692,37.09,75889.46,176.6,0.04043,4e-05,5.32933]
[1777503007726,37.09,75886.53,176.6,0.04033,4e-05,5.31862]
[1777503011236,37.09,75891.51,176.6,0.04053,4e-05,5.33993]
[1777503011237,37.09,75891.51,176.6,0.04053,4e-05,5.33993]
[1777503018804,37.1,75891.71,176.6,0.04056,4e-05,5.34327]
[1777503024846,37.1,75890.41,176.6,0.04053,4e-05,5.3396]
[1777503029881,37.1,75886.6,176.6,0.0404,4e-05,5.32525]
[1777503035055,37.11,75886.44,176.6,0.04038,4e-05,5.3227]
[1777503040958,37.11,75880.8,176.6,0.04019,4e-05,5.30166]
[1777503045993,37.12,75874.04,176.6,0.03995,4e-05,5.2756]
[1777503046659,37.12,75874.04,176.6,0.03995,4e-05,5.2756]
[1777503052037,37.12,75868.46,176.6,0.03976,4e-05,5.25499]
[1777503057071,37.13,75868.0,176.6,0.03976,4e-05,5.25524]
[1777503062107,37.13,75874.49,176.6,0.04003,4e-05,5.28402]
[1777503067142,37.14,75884.28,176.6,0.04041,4e-05,5.32626]
[1777503072176,37.14,75895.85,176.6,0.04087,4e-05,5.37589]
[1777503077212,37.14,75900.91,176.6,0.04108,4e-05,5.39807]
[1777503082247,37.14,75906.33,176.6,0.04129,4e-05,5.42155]
[1777503087282,37.14,75909.18,176.6,0.04141,4e-05,5.43411]
[1777503092316,37.14,75906.4,176.6,0.04128,4e-05,5.4197]
[1777503098533,37.15,75907.98,176.6,0.04135,4e-05,5.42669]
[1777503104401,37.15,75912.37,176.6,0.04153,4e-05,5.44593]
[1777503109437,37.15,75912.35,176.6,0.04153,4e-05,5.44609]
[1777503114472,37.15,75911.44,176.6,0.04149,4e-05,5.44245]
[1777503119507,37.15,75905.81,176.6,0.04128,4e-05,5.41898]
[1777503124542,37.15,75904.74,176.6,0.04124,4e-05,5.41489]
[1777503129576,37.15,75906.57,176.6,0.04131,4e-05,5.42294]
[1777503134612,37.15,75906.78,176.6,0.04132,4e-05,5.42411]
[1777503139647,37.15,75907.18,176.6,0.04134,4e-05,5.42606]
[1777503145689,37.15,75906.33,176.6,0.04131,4e-05,5.42276]
[1777503152738,37.15,75902.21,176.6,0.04113,4e-05,5.40258]
[1777503157773,37.15,75896.37,176.6,0.04091,4e-05,5.3786]
[1777503162808,37.16,75905.95,176.6,0.04129,4e-05,5.4194]
[1777503167844,37.16,75908.69,176.6,0.0414,4e-05,5.43131]
[1777503172880,37.16,75912.77,176.6,0.04156,4e-05,5.44863]
[1777503177915,37.16,75914.51,176.6,0.04163,4e-05,5.45603]
[1777503182874,37.16,75914.61,176.6,0.04163,4e-05,5.45649]
[1777503183953,37.16,75914.68,176.6,0.04163,4e-05,5.45679]
[1777503190025,37.16,75911.36,176.6,0.04151,4e-05,5.44295]
[1777503195060,37.16,75903.39,176.6,0.0412,4e-05,5.4096]
[1777503200095,37.16,75897.31,176.6,0.04097,4e-05,5.38464]
[1777503205130,37.16,75900.27,176.6,0.04109,4e-05,5.39769]
[1777503210165,37.16,75908.6,176.6,0.04141,4e-05,5.43306]
[1777503215199,37.16,75912.98,176.6,0.04156,4e-05,5.44845]
[1777503220234,37.16,75913.66,176.6,0.04159,4e-05,5.45139]
[1777503225270,37.16,75915.78,176.6,0.04167,4e-05,5.46036]
[1777503230306,37.16,75917.35,176.6,0.04174,4e-05,5.46695]
[1777503235341,37.16,75920.7,176.6,0.04187,4e-05,5.48103]
[1777503240376,37.16,75920.31,176.6,0.04185,4e-05,5.47919]
[1777503245411,37.16,75920.36,176.6,0.04185,4e-05,5.47926]
[1777503250445,37.16,75920.35,176.6,0.04185,4e-05,5.47909]
[1777503255480,37.16,75916.39,176.6,0.04169,4e-05,5.46226]
[1777503261523,37.16,75915.35,176.6,0.04165,4e-05,5.45795]
[1777503266558,37.16,75917.32,176.6,0.04173,4e-05,5.46634]
[1777503271593,37.16,75925.84,176.6,0.04204,4e-05,5.49905]
[1777503271882,37.16,75925.84,176.6,0.04204,4e-05,5.49905]
[1777503277635,37.16,75926.29,176.6,0.04205,4e-05,5.50063]
[1777503282673,37.16,75921.63,176.6,0.04187,4e-05,5.48072]
[1777503288712,37.16,75920.67,176.6,0.04183,4e-05,5.47659]
[1777503293746,37.16,75920.02,176.6,0.04181,4e-05,5.47382]
[1777503298782,37.16,75924.39,176.6,0.04198,4e-05,5.49228]
[1777503303817,37.16,75924.2,176.6,0.04197,4e-05,5.49134]
[1777503309859,37.16,75925.02,176.6,0.042,4e-05,5.49467]
[1777503314894,37.16,75926.8,176.6,0.04207,4e-05,5.50209]
[1777503319929,37.16,75926.36,176.6,0.04205,4e-05,5.50006]
[1777503324964,37.16,75924.65,176.6,0.04198,4e-05,5.49268]
[1777503329998,37.16,75930.27,176.6,0.0422,4e-05,5.51643]
[1777503336262,37.16,75931.26,176.6,0.04222,4e-05,5.51716]
[1777503342083,37.16,75932.63,176.6,0.04227,4e-05,5.52257]
[1777503347118,37.15,75932.6,176.6,0.04226,4e-05,5.52219]
[1777503355538,37.15,75932.86,176.6,0.04227,4e-05,5.52309]
[1777503360073,37.15,75932.31,176.6,0.04224,4e-05,5.52035]
[1777503360074,37.15,75932.31,176.6,0.04224,4e-05,5.52035]
[1777503366254,37.15,75930.65,176.6,0.04218,4e-05,5.51304]
[1777503372297,37.15,75930.06,176.6,0.04215,4e-05,5.51031]
[1777503377332,37.15,75925.62,176.6,0.04197,4e-05,5.49131]
[1777503382367,37.15,75926.03,176.6,0.04199,4e-05,5.49303]
[1777503387401,37.15,75924.5,176.6,0.04193,4e-05,5.48647]
[1777503393444,37.15,75925.89,176.6,0.04196,4e-05,5.48903]
[1777503397472,37.15,75939.64,176.6,0.0425,4e-05,5.54738]
[1777503402507,37.15,75941.66,176.6,0.04258,4e-05,5.55543]
[1777503407715,37.15,75942.58,176.6,0.04261,4e-05,5.55889]
[1777503413585,37.15,75942.48,176.6,0.0426,4e-05,5.55767]
[1777503418620,37.15,75941.72,176.6,0.04256,4e-05,5.55389]
[1777503419033,37.15,75941.72,176.6,0.04256,4e-05,5.55389]
[1777503424663,37.14,75935.74,176.6,0.04232,4e-05,5.52786]
[1777503430705,37.14,75935.12,176.6,0.04229,4e-05,5.52491]
[1777503436747,37.14,75937.24,176.6,0.04237,4e-05,5.53367]
[1777503441782,37.14,75936.41,176.6,0.04234,4e-05,5.52988]
[1777503446817,37.14,75937.98,176.6,0.0424,4e-05,5.53632]
[1777503451851,37.14,75937.51,176.6,0.04235,4e-05,5.53078]
[1777503456887,37.14,75937.89,176.6,0.04237,4e-05,5.53216]
[1777503461922,37.14,75937.09,176.6,0.04233,4e-05,5.52851]
[1777503466959,37.14,75927.34,176.6,0.04195,4e-05,5.48708]
[1777503471992,37.14,75922.21,176.6,0.04175,4e-05,5.46553]
[1777503477027,37.14,75922.07,176.6,0.04175,4e-05,5.46519]
[1777503483073,37.14,75920.9,176.6,0.0417,4e-05,5.46045]
[1777503488104,37.14,75921.25,176.6,0.04172,4e-05,5.46204]
[1777503493139,37.14,75911.57,176.6,0.04134,4e-05,5.42144]
[1777503499181,37.14,75912.55,176.6,0.04138,4e-05,5.42617]
[1777503504216,37.15,75912.92,176.6,0.0414,4e-05,5.4281]
[1777503509251,37.15,75912.8,176.6,0.0414,4e-05,5.42797]
[1777503517042,37.15,75912.29,176.6,0.04136,4e-05,5.42283]
[1777503517043,37.15,75912.29,176.6,0.04136,4e-05,5.42283]
[1777503521644,37.15,75911.92,176.6,0.04135,4e-05,5.42182]
[1777503527376,37.15,75914.04,176.6,0.04144,4e-05,5.43127]
[1777503532412,37.15,75914.07,176.6,0.04144,4e-05,5.43166]
[1777503537447,37.15,75913.38,176.6,0.04142,4e-05,5.42905]
[1777503542482,37.15,75914.03,176.6,0.04145,4e-05,5.43206]
[1777503547518,37.15,75914.53,176.6,0.04147,4e-05,5.43439]
[1777503552555,37.15,75903.99,176.6,0.04106,4e-05,5.39043]
[1777503557591,37.15,75899.52,176.6,0.0409,4e-05,5.37241]
[1777503562626,37.16,75907.79,176.6,0.04122,4e-05,5.40772]
[1777503567661,37.16,75911.26,176.6,0.04136,4e-05,5.42263]
[1777503572695,37.16,75911.21,176.6,0.04134,4e-05,5.41945]
[1777503577731,37.16,75911.05,176.6,0.04133,4e-05,5.41905]
[1777503582765,37.16,75914.77,176.6,0.04148,4e-05,5.43489]
[1777503587801,37.16,75904.83,176.6,0.0411,4e-05,5.39339]
[1777503592836,37.16,75904.42,176.6,0.04109,4e-05,5.39218]
[1777503597871,37.16,75902.87,176.6,0.04103,4e-05,5.38623]
[1777503602906,37.16,75906.22,176.6,0.04117,4e-05,5.40084]
[1777503607941,37.16,75907.64,176.6,0.04122,4e-05,5.40723]
[1777503608224,37.16,75907.64,176.6,0.04122,4e-05,5.40723]
[1777503613983,37.16,75914.95,176.6,0.04151,4e-05,5.43827]
[1777503618913,37.16,75914.32,176.6,0.04149,4e-05,5.4358]
[1777503618927,37.16,75914.32,176.6,0.04149,4e-05,5.4358]
[1777503618929,37.16,75914.32,176.6,0.04149,4e-05,5.4358]
[1777503623479,37.16,75914.15,176.6,0.04148,4e-05,5.43535]
[1777503629089,37.16,75916.55,176.6,0.04158,4e-05,5.44573]
[1777503634124,37.17,75914.93,176.6,0.0415,4e-05,5.43594]
[1777503639159,37.17,75906.3,176.6,0.04117,4e-05,5.40016]
[1777503644194,37.17,75902.89,176.6,0.04104,4e-05,5.38654]
[1777503650236,37.17,75901.01,176.6,0.04098,4e-05,5.37955]
[1777503655271,37.17,75908.93,176.6,0.04129,4e-05,5.41344]
[1777503660306,37.17,75912.41,176.6,0.04143,4e-05,5.42852]
[1777503665340,37.17,75915.92,176.6,0.04157,4e-05,5.44356]
[1777503670906,37.17,75914.87,176.6,0.04153,4e-05,5.43933]
[1777503675923,37.17,75906.21,176.6,0.0412,4e-05,5.40334]
[1777503682459,37.18,75904.01,176.6,0.04112,4e-05,5.39501]
[1777503688502,37.18,75902.66,176.6,0.04107,4e-05,5.39007]
[1777503693536,37.18,75902.68,176.6,0.04106,4e-05,5.38763]
[1777503698572,37.18,75904.91,176.6,0.04115,4e-05,5.39764]
[1777503703607,37.18,75905.59,176.6,0.04118,4e-05,5.40103]
[1777503708641,37.18,75905.37,176.6,0.04118,4e-05,5.40065]
[1777503714683,37.19,75906.0,176.6,0.04121,4e-05,5.40393]
[1777503719719,37.19,75911.21,176.6,0.04142,4e-05,5.42628]
[1777503724753,37.19,75911.37,176.6,0.04143,4e-05,5.42726]
[1777503729788,37.19,75912.75,176.6,0.04148,4e-05,5.43335]
[1777503734823,37.19,75914.37,176.6,0.04155,4e-05,5.44037]
[1777503739858,37.19,75914.46,176.6,0.04155,4e-05,5.44093]
[1777503744894,37.19,75915.82,176.6,0.04161,4e-05,5.44682]
[1777503750195,37.19,75918.18,176.6,0.0417,4e-05,5.4569]
[1777503755971,37.19,75926.35,176.6,0.042,4e-05,5.48801]
[1777503761006,37.19,75931.22,176.6,0.04219,4e-05,5.50843]
[1777503766040,37.19,75928.6,176.6,0.04208,4e-05,5.497]
[1777503771076,37.19,75920.62,176.6,0.04176,4e-05,5.4631]
[1777503776110,37.19,75914.97,176.6,0.04155,4e-05,5.43945]
[1777503781146,37.19,75908.38,176.6,0.04129,4e-05,5.41208]
[1777503784169,37.19,75893.95,176.6,0.04074,4e-05,5.35212]
[1777503789204,37.19,75889.4,176.6,0.04057,4e-05,5.33418]
[1777503794239,37.19,75885.86,176.6,0.04045,4e-05,5.32057]
[1777503799274,37.2,75886.32,176.6,0.04048,4e-05,5.32366]
[1777503804308,37.2,75889.64,176.6,0.04061,4e-05,5.33844]
[1777503804621,37.2,75889.64,176.6,0.04061,4e-05,5.33844]
[1777503810350,37.2,75888.77,176.6,0.04059,4e-05,5.3359]
[1777503815386,37.2,75886.83,176.6,0.0405,4e-05,5.32558]
[1777503820421,37.21,75876.4,176.6,0.04011,4e-05,5.28346]
[1777503825456,37.21,75874.81,176.6,0.04007,4e-05,5.27825]
[1777503830491,37.21,75872.21,176.6,0.03998,4e-05,5.26897]
[1777503835525,37.22,75883.41,176.6,0.04042,4e-05,5.31666]
[1777503840561,37.22,75884.92,176.6,0.04049,4e-05,5.32433]
[1777503845595,37.22,75885.12,176.6,0.04051,4e-05,5.32634]
[1777503850631,37.22,75884.83,176.6,0.04051,4e-05,5.32634]
[1777503855666,37.23,75881.24,176.6,0.04038,4e-05,5.31275]
[1777503860701,37.23,75878.85,176.6,0.04031,4e-05,5.30429]
[1777503865736,37.23,75871.86,176.6,0.04006,4e-05,5.27689]
[1777503870771,37.24,75867.98,176.6,0.03993,4e-05,5.26263]
[1777503875748,37.24,75867.25,176.6,0.03989,4e-05,5.25785]
[1777503880842,37.24,75865.69,176.6,0.03985,4e-05,5.2535]
[1777503885876,37.25,75867.05,176.6,0.03992,4e-05,5.26077]
[1777503890912,37.25,75863.96,176.6,0.03981,4e-05,5.24968]
[1777503895151,37.25,75861.12,176.6,0.03972,4e-05,5.23906]
[1777503895217,37.26,75861.04,176.6,0.03972,4e-05,5.23909]
[1777503898968,37.25,75844.43,176.6,0.03909,4e-05,5.17043]
[1777503904007,37.25,75846.51,176.6,0.03916,4e-05,5.17837]
[1777503909040,37.25,75847.04,176.6,0.03917,4e-05,5.17985]
[1777503916090,37.25,75847.08,176.6,0.03917,4e-05,5.17906]
[1777503921125,37.25,75844.16,176.6,0.03905,4e-05,5.16659]
[1777503926160,37.25,75843.91,176.6,0.03904,4e-05,5.16504]
[1777503931196,37.24,75855.22,176.6,0.03943,4e-05,5.20727]
[1777503936231,37.24,75854.58,176.6,0.0394,4e-05,5.20381]
[1777503941265,37.24,75856.3,176.6,0.03946,4e-05,5.20994]
[1777503947308,37.24,75853.14,176.6,0.03933,4e-05,5.196]
[1777503952343,37.24,75855.26,176.6,0.0394,4e-05,5.20382]
[1777503960129,37.23,75855.19,176.6,0.03939,4e-05,5.20285]
[1777503967448,37.23,75854.97,176.6,0.03937,4e-05,5.20012]
[1777503973489,37.23,75854.36,176.6,0.03933,4e-05,5.19666]
[1777503978524,37.23,75855.07,176.6,0.03935,4e-05,5.19878]
[1777503983560,37.22,75857.99,176.6,0.03945,4e-05,5.20991]
[1777503988594,37.22,75860.67,176.6,0.03955,4e-05,5.21996]
[1777503993630,37.22,75862.45,176.6,0.03958,4e-05,5.2232]
[1777503998665,37.22,75863.34,176.6,0.03961,4e-05,5.226]
[1777503999968,37.22,75863.34,176.6,0.03961,4e-05,5.226]
[1777504000055,37.22,75863.27,176.6,0.0396,4e-05,5.22538]
[1777504002965,37.22,75862.96,176.6,0.03959,4e-05,5.22453]
[1777504008734,37.23,75861.65,176.6,0.03957,4e-05,5.22208]
[1777504013770,37.23,75862.31,176.6,0.03962,4e-05,5.22685]
[1777504017513,37.23,75857.18,176.6,0.03944,4e-05,5.20708]
[1777504017552,37.23,75859.42,176.6,0.03952,4e-05,5.21668]
[1777504023840,37.23,75862.9,176.6,0.03964,4e-05,5.22964]
[1777504024708,37.23,75862.9,176.6,0.03964,4e-05,5.22964]
[1777504024846,37.23,75865.2,176.6,0.03973,4e-05,5.23888]
[1777504026072,37.23,75865.2,176.6,0.03973,4e-05,5.23888]
[1777504027849,37.23,75872.48,176.6,0.04001,4e-05,5.26957]
[1777504030061,37.23,75869.85,176.6,0.03992,4e-05,5.25941]
[1777504030163,37.23,75869.81,176.6,0.03992,4e-05,5.25959]
[1777504035195,37.23,75870.62,176.6,0.03994,4e-05,5.2622]
[1777504035259,37.23,75869.9,176.6,0.03991,4e-05,5.25875]
[1777504036139,37.23,75869.9,176.6,0.03991,4e-05,5.25875]
[1777504036188,37.23,75870.46,176.6,0.03993,4e-05,5.2614]
[1777504041966,37.23,75871.14,176.6,0.03995,4e-05,5.26271]
[1777504047000,37.23,75861.33,176.6,0.03957,4e-05,5.22132]
[1777504053043,37.22,75860.82,176.6,0.03951,4e-05,5.21496]
[1777504058077,37.22,75861.28,176.6,0.03952,4e-05,5.21595]
[1777504063113,37.22,75871.51,176.6,0.0399,4e-05,5.2568]
[1777504070162,37.22,75873.45,176.6,0.03995,4e-05,5.26299]
[1777504075197,37.21,75873.34,176.6,0.03994,4e-05,5.26129]
[1777504080232,37.21,75872.18,176.6,0.03988,4e-05,5.25533]
[1777504082442,37.21,75876.16,176.6,0.04003,4e-05,5.27149]
[1777504082543,37.21,75876.81,176.6,0.04005,4e-05,5.27391]
[1777504083256,37.21,75876.81,176.6,0.04005,4e-05,5.27391]
[1777504083339,37.21,75877.06,176.6,0.04007,4e-05,5.27527]
[1777504087127,37.21,75876.34,176.6,0.04003,4e-05,5.27149]
[1777504087281,37.21,75877.47,176.6,0.04007,4e-05,5.27589]
[1777504090187,37.21,75877.54,176.6,0.04008,4e-05,5.27683]
[1777504090302,37.21,75877.47,176.6,0.04008,4e-05,5.27686]
[1777504091463,37.21,75877.47,176.6,0.04008,4e-05,5.27686]
[1777504091564,37.21,75877.98,176.6,0.0401,4e-05,5.2787]
[1777504097350,37.21,75878.42,176.6,0.04013,4e-05,5.28242]
[1777504102385,37.22,75880.46,176.6,0.04022,4e-05,5.29238]
[1777504106458,37.22,75882.87,176.6,0.04032,4e-05,5.30295]
[1777504106560,37.22,75882.69,176.6,0.04032,4e-05,5.30277]
[1777504107219,37.22,75882.69,176.6,0.04032,4e-05,5.30277]
[1777504107421,37.22,75882.87,176.6,0.04032,4e-05,5.30321]
[1777504111638,37.22,75882.76,176.6,0.04032,4e-05,5.30305]
[1777504112455,37.22,75882.74,176.6,0.0403,4e-05,5.30034]
[1777504113113,37.22,75882.74,176.6,0.0403,4e-05,5.30034]
[1777504113463,37.22,75880.28,176.6,0.04021,4e-05,5.28987]
[1777504114145,37.22,75880.28,176.6,0.04021,4e-05,5.28987]
[1777504114469,37.22,75876.23,176.6,0.04006,4e-05,5.27346]
[1777504121519,37.22,75881.54,176.6,0.04024,4e-05,5.2937]
[1777504128567,37.21,75882.47,176.6,0.04026,4e-05,5.2956]
[1777504133604,37.21,75881.59,176.6,0.04021,4e-05,5.29058]
[1777504139645,37.21,75880.97,176.6,0.04018,4e-05,5.28647]
[1777504141621,37.21,75882.7,176.6,0.04024,4e-05,5.29337]
[1777504141660,37.2,75883.76,176.6,0.04028,4e-05,5.29749]
[1777504146695,37.21,75897.31,176.6,0.04081,4e-05,5.35516]
[1777504151729,37.21,75897.82,176.6,0.04084,4e-05,5.35834]
[1777504156765,37.21,75903.38,176.6,0.04106,4e-05,5.3825]
[1777504161801,37.21,75913.88,176.6,0.04147,4e-05,5.42713]
[1777504167770,37.21,75919.33,176.6,0.04169,4e-05,5.45037]
[1777504177911,37.21,75923.9,176.6,0.04185,4e-05,5.46659]
[1777504183953,37.21,75921.55,176.6,0.04176,4e-05,5.45691]
[1777504187821,37.22,75925.9,176.6,0.04193,4e-05,5.47537]
[1777504187894,37.22,75925.9,176.6,0.04193,4e-05,5.47537]
[1777504187905,37.22,75925.9,176.6,0.04193,4e-05,5.47537]
[1777504189740,37.22,75931.97,176.6,0.04217,4e-05,5.50109]
[1777504190391,37.22,75936.59,176.6,0.04235,4e-05,5.52071]
[1777504197048,37.21,75938.91,176.6,0.04244,4e-05,5.53009]
[1777504202413,37.21,75937.95,176.6,0.0424,4e-05,5.52581]
[1777504208125,37.21,75936.89,176.6,0.04236,4e-05,5.52108]
[1777504208876,37.21,75936.89,176.6,0.04236,4e-05,5.52108]
[1777504214167,37.21,75939.94,176.6,0.04247,4e-05,5.53389]
[1777504217730,37.21,75941.41,176.6,0.04253,4e-05,5.54008]
[1777504223230,37.21,75936.51,176.6,0.04233,4e-05,5.5189]
[1777504227258,37.21,75922.37,176.6,0.04178,4e-05,5.45911]
[1777504230279,37.21,75909.43,176.6,0.04128,4e-05,5.40499]
[1777504235313,37.21,75910.04,176.6,0.04129,4e-05,5.40519]
[1777504240349,37.22,75909.85,176.6,0.04129,4e-05,5.40515]
[1777504245384,37.22,75909.89,176.6,0.04129,4e-05,5.40605]
[1777504250419,37.22,75908.81,176.6,0.04126,4e-05,5.40223]
[1777504255453,37.22,75918.92,176.6,0.04166,4e-05,5.44536]
[1777504260488,37.22,75920.54,176.6,0.04172,4e-05,5.45248]
[1777504265524,37.22,75923.82,176.6,0.04186,4e-05,5.46652]
[1777504270559,37.22,75928.29,176.6,0.04203,4e-05,5.48545]
[1777504275594,37.22,75938.64,176.6,0.04244,4e-05,5.52929]
[1777504280629,37.22,75938.64,176.6,0.04244,4e-05,5.5289]
[1777504285664,37.22,75933.66,176.6,0.04224,4e-05,5.50749]
[1777504290699,37.22,75931.54,176.6,0.04215,4e-05,5.49845]
[1777504297748,37.22,75932.02,176.6,0.04215,4e-05,5.49722]
[1777504302784,37.22,75933.75,176.6,0.04222,4e-05,5.50454]
[1777504307818,37.22,75933.64,176.6,0.04221,4e-05,5.50405]
[1777504312854,37.22,75933.99,176.6,0.04223,4e-05,5.50552]
[1777504318895,37.22,75933.91,176.6,0.04222,4e-05,5.50518]
[1777504323931,37.22,75934.33,176.6,0.04224,4e-05,5.50698]
[1777504328966,37.22,75934.35,176.6,0.04224,4e-05,5.50707]
[1777504334001,37.22,75934.52,176.6,0.04225,4e-05,5.5078]
[1777504339036,37.22,75936.26,176.6,0.04232,4e-05,5.51519]
[1777504344071,37.22,75939.38,176.6,0.04244,4e-05,5.52834]
[1777504349106,37.22,75940.26,176.6,0.04247,4e-05,5.53192]
[1777504354141,37.22,75938.6,176.6,0.04238,4e-05,5.52132]
[1777504359178,37.22,75939.43,176.6,0.04241,4e-05,5.52462]
[1777504364213,37.22,75939.6,176.6,0.04241,4e-05,5.52505]
[1777504369247,37.22,75940.15,176.6,0.04243,4e-05,5.52707]
[1777504374282,37.22,75940.82,176.6,0.04246,4e-05,5.52958]
[1777504380020,37.22,75941.24,176.6,0.04247,4e-05,5.53114]
[1777504385270,37.22,75941.3,176.6,0.04247,4e-05,5.53101]
[1777504390395,37.21,75941.73,176.6,0.04248,4e-05,5.5322]
[1777504395360,37.21,75954.38,176.6,0.04298,4e-05,5.58583]
[1777504401483,37.21,75958.76,176.6,0.04315,4e-05,5.60332]
[1777504407045,37.21,75951.81,176.6,0.04286,4e-05,5.57247]
[1777504407049,37.21,75951.81,176.6,0.04286,4e-05,5.57247]
[1777504412559,37.21,75947.3,176.6,0.04264,4e-05,5.54902]
[1777504417194,37.2,75954.42,176.6,0.04292,4e-05,5.5789]
[1777504422630,37.2,75956.56,176.6,0.043,4e-05,5.58692]
[1777504427708,37.2,75956.67,176.6,0.043,4e-05,5.58659]
[1777504434714,37.2,75957.99,176.6,0.04303,4e-05,5.59059]
[1777504439749,37.19,75961.18,176.6,0.04315,4e-05,5.60313]
[1777504444939,37.19,75963.95,176.6,0.04325,4e-05,5.61403]
[1777504450827,37.19,75960.43,176.6,0.04309,4e-05,5.59715]
[1777504455862,37.18,75953.67,176.6,0.04281,4e-05,5.56699]
[1777504461903,37.18,75952.07,176.6,0.04274,4e-05,5.55908]
[1777504466938,37.18,75951.75,176.6,0.04272,4e-05,5.55689]
[1777504471973,37.18,75952.72,176.6,0.04272,4e-05,5.557]
[1777504472111,37.18,75952.72,176.6,0.04272,4e-05,5.557]
[1777504478021,37.18,75954.63,176.6,0.04279,4e-05,5.56424]
[1777504483056,37.18,75955.82,176.6,0.04283,4e-05,5.56855]
[1777504488092,37.17,75957.56,176.6,0.04289,4e-05,5.57524]
[1777504493133,37.17,75958.89,176.6,0.04294,4e-05,5.58016]
[1777504498161,37.17,75959.01,176.6,0.04294,4e-05,5.57991]
[1777504503197,37.17,75962.85,176.6,0.04308,4e-05,5.59563]
[1777504508232,37.17,75959.86,176.6,0.04296,4e-05,5.58196]
[1777504514273,37.16,75958.84,176.6,0.04291,4e-05,5.57675]
[1777504515154,37.16,75958.84,176.6,0.04291,4e-05,5.57675]
[1777504522329,37.16,75958.15,176.6,0.04287,4e-05,5.57272]
[1777504528098,37.16,75955.41,176.6,0.04276,4e-05,5.56052]
[1777504534729,37.16,75951.22,176.6,0.04256,4e-05,5.53876]
[1777504540021,37.16,75950.28,176.6,0.04252,4e-05,5.53447]
[1777504545491,37.16,75948.66,176.6,0.04245,4e-05,5.52713]
[1777504550525,37.16,75941.62,176.6,0.04217,4e-05,5.49693]
[1777504555561,37.16,75940.42,176.6,0.04212,4e-05,5.49179]
[1777504560596,37.16,75939.71,176.6,0.04209,4e-05,5.48873]
[1777504566204,37.16,75939.81,176.6,0.0421,4e-05,5.48912]
[1777504569125,37.16,75939.33,176.6,0.04208,4e-05,5.48705]
[1777504570132,37.16,75939.33,176.6,0.04208,4e-05,5.48705]
[1777504575733,37.16,75942.65,176.6,0.04221,4e-05,5.50103]
[1777504582749,37.16,75939.5,176.6,0.04208,4e-05,5.4874]
[1777504589798,37.16,75938.76,176.6,0.04205,4e-05,5.48417]
[1777504594834,37.16,75937.62,176.6,0.04198,4e-05,5.47602]
[1777504601883,37.16,75937.86,176.6,0.04199,4e-05,5.477]
[1777504606918,37.16,75935.57,176.6,0.0419,4e-05,5.46733]
[1777504611953,37.16,75934.9,176.6,0.04187,4e-05,5.46453]
[1777504616988,37.16,75934.66,176.6,0.04187,4e-05,5.46356]
[1777504622025,37.16,75934.47,176.6,0.04186,4e-05,5.46279]
[1777504627060,37.16,75933.7,176.6,0.04183,4e-05,5.45957]
[1777504632094,37.16,75933.56,176.6,0.04182,4e-05,5.45896]
[1777504637132,37.16,75933.52,176.6,0.04182,4e-05,5.45873]
[1777504642283,37.16,75933.39,176.6,0.04181,4e-05,5.45811]
[1777504649217,37.16,75931.49,176.6,0.04174,4e-05,5.44999]
[1777504656265,37.16,75931.27,176.6,0.04171,4e-05,5.44577]
[1777504656299,37.16,75931.27,176.6,0.04171,4e-05,5.44577]
[1777504661310,37.16,75911.68,176.6,0.04094,4e-05,5.36338]
[1777504666336,37.16,75903.65,176.6,0.04064,4e-05,5.33045]
[1777504671371,37.16,75894.64,176.6,0.0403,4e-05,5.29388]
[1777504675151,37.16,75894.66,176.6,0.04031,4e-05,5.2944]
[1777504680507,37.16,75894.49,176.6,0.04032,4e-05,5.29558]
[1777504683371,37.17,75894.47,176.6,0.04032,4e-05,5.29596]
[1777504688564,37.17,75884.71,176.6,0.03996,4e-05,5.25724]
[1777504693598,37.17,75885.2,176.6,0.04,4e-05,5.26069]
[1777504698633,37.18,75885.5,176.6,0.04002,4e-05,5.26329]
[1777504703669,37.18,75894.49,176.6,0.04037,4e-05,5.30172]
[1777504708704,37.18,75895.98,176.6,0.04044,4e-05,5.30892]
[1777504713738,37.18,75892.52,176.6,0.0403,4e-05,5.29238]
[1777504718775,37.19,75887.6,176.6,0.04012,4e-05,5.27326]
[1777504723810,37.19,75887.36,176.6,0.04012,4e-05,5.27353]
[1777504728845,37.19,75884.87,176.6,0.04004,4e-05,5.26448]
[1777504734284,37.19,75884.77,176.6,0.04005,4e-05,5.26512]
[1777504734378,37.19,75884.21,176.6,0.04003,4e-05,5.26306]
[1777504738044,37.19,75884.43,176.6,0.04003,4e-05,5.26296]
[1777504738118,37.19,75884.78,176.6,0.04004,4e-05,5.26408]
[1777504743262,37.19,75885.31,176.6,0.04007,4e-05,5.26728]
[1777504743362,37.19,75885.38,176.6,0.04007,4e-05,5.26781]
[1777504744050,37.19,75885.38,176.6,0.04007,4e-05,5.26781]
[1777504744127,37.19,75885.38,176.6,0.04007,4e-05,5.26747]
[1777504744705,37.19,75885.38,176.6,0.04007,4e-05,5.26747]
[1777504744961,37.19,75885.15,176.6,0.04006,4e-05,5.26676]
[1777504747888,37.19,75887.31,176.6,0.04014,4e-05,5.275]
[1777504747982,37.19,75890.65,176.6,0.04026,4e-05,5.28846]
[1777504750186,37.19,75891.59,176.6,0.0403,4e-05,5.29256]
[1777504750287,37.19,75892.06,176.6,0.04032,4e-05,5.29471]
[1777504756039,37.19,75892.43,176.6,0.04031,4e-05,5.29393]
[1777504761074,37.18,75891.44,176.6,0.04025,4e-05,5.28793]
[1777504767116,37.18,75890.11,176.6,0.04018,4e-05,5.28023]
[1777504772151,37.17,75890.48,176.6,0.04016,4e-05,5.27677]
[1777504778192,37.17,75881.47,176.6,0.0398,4e-05,5.23772]
[1777504783228,37.17,75880.18,176.6,0.03974,4e-05,5.23098]
[1777504788263,37.16,75873.53,176.6,0.03947,4e-05,5.20237]
[1777504793298,37.16,75870.34,176.6,0.03934,4e-05,5.1882]
[1777504798333,37.16,75868.38,176.6,0.03926,4e-05,5.17924]
[1777504803367,37.16,75865.02,176.6,0.03913,4e-05,5.16468]
[1777504808402,37.16,75863.74,176.6,0.03907,4e-05,5.15868]
[1777504813438,37.15,75863.32,176.6,0.03905,4e-05,5.15625]
[1777504818474,37.15,75861.11,176.6,0.03896,4e-05,5.14657]
[1777504824515,37.15,75861.11,176.6,0.03896,4e-05,5.14581]
[1777504829550,37.15,75863.89,176.6,0.03905,4e-05,5.15653]
[1777504835592,37.15,75863.85,176.6,0.03902,4e-05,5.15241]
[1777504840627,37.15,75864.15,176.6,0.03903,4e-05,5.15299]
[1777504845662,37.14,75864.03,176.6,0.03902,4e-05,5.15186]
[1777504851116,37.14,75864.41,176.6,0.03902,4e-05,5.15272]
[1777504856740,37.14,75864.68,176.6,0.03902,4e-05,5.15282]
[1777504860132,37.14,75864.59,176.6,0.03902,4e-05,5.15216]
[1777504866145,37.14,75864.96,176.6,0.03902,4e-05,5.15277]
[1777504866360,37.14,75864.96,176.6,0.03902,4e-05,5.15277]
[1777504867835,37.14,75851.33,176.6,0.03852,4e-05,5.09713]
[1777504873872,37.14,75836.36,176.6,0.03797,4e-05,5.03693]
[1777504878907,37.14,75833.55,176.6,0.03787,4e-05,5.02596]
[1777504883943,37.14,75833.49,176.6,0.03787,4e-05,5.02611]
[1777504888978,37.14,75833.63,176.6,0.03788,4e-05,5.02708]
[1777504894012,37.14,75836.19,176.6,0.03795,4e-05,5.0347]
[1777504900055,37.14,75835.88,176.6,0.03795,4e-05,5.03397]
[1777504905091,37.14,75838.67,176.6,0.03805,4e-05,5.04558]
[1777504910126,37.14,75838.37,176.6,0.03805,4e-05,5.04477]
[1777504915161,37.14,75839.43,176.6,0.03809,4e-05,5.04945]
[1777504921203,37.15,75839.04,176.6,0.03808,4e-05,5.04838]
[1777504926242,37.15,75834.43,176.6,0.03792,4e-05,5.03032]
[1777504928257,37.15,75817.99,176.6,0.03732,4e-05,4.96498]
[1777504932285,37.15,75801.57,176.6,0.03675,4e-05,4.90108]
[1777504936838,37.15,75789.36,176.6,0.03633,4e-05,4.85452]
[1777504936848,37.15,75789.36,176.6,0.03633,4e-05,4.85452]
[1777504937320,37.15,75784.4,176.6,0.03616,4e-05,4.83552]
[1777504942355,37.15,75776.31,176.6,0.03586,3e-05,4.80244]
[1777504943041,37.15,75776.31,176.6,0.03586,3e-05,4.80244]
[1777504943453,37.15,75768.09,176.6,0.03557,3e-05,4.7703]
[1777504943840,37.15,75768.09,176.6,0.03557,3e-05,4.7703]
[1777504944570,37.15,75753.08,176.6,0.03506,3e-05,4.71303]
[1777504944824,37.15,75753.08,176.6,0.03506,3e-05,4.71303]
[1777504945175,37.15,75753.08,176.6,0.03506,3e-05,4.71303]
[1777504950423,37.15,75762.35,176.6,0.03537,3e-05,4.74754]
[1777504951264,37.15,75762.35,176.6,0.03537,3e-05,4.74754]
[1777504951430,37.15,75762.24,176.6,0.03534,3e-05,4.74391]
[1777504956467,37.15,75760.4,176.6,0.0353,3e-05,4.73967]
[1777504961500,37.16,75756.0,176.6,0.03518,3e-05,4.7256]
[1777504963170,37.16,75751.58,176.6,0.03503,3e-05,4.70924]
[1777504963514,37.16,75748.73,176.6,0.03494,3e-05,4.69895]
[1777504967393,37.16,75745.12,176.6,0.03481,3e-05,4.68485]
[1777504971871,37.16,75748.3,176.6,0.03492,3e-05,4.69651]
[1777504972576,37.16,75748.09,176.6,0.03491,3e-05,4.6956]
[1777504977611,37.17,75747.06,176.6,0.0349,3e-05,4.69485]
[1777504982646,37.18,75747.96,176.6,0.03496,3e-05,4.70146]
[1777504988689,37.19,75747.94,176.6,0.035,3e-05,4.70511]
[1777504993724,37.19,75747.14,176.6,0.035,3e-05,4.70512]
[1777504998759,37.2,75742.87,176.6,0.03488,3e-05,4.69188]
[1777505001781,37.21,75757.97,176.6,0.03541,3e-05,4.75166]
[1777505006820,37.21,75765.7,176.6,0.03571,3e-05,4.78462]
[1777505011859,37.22,75768.72,176.6,0.03581,3e-05,4.79566]
[1777505016889,37.22,75771.27,176.6,0.03592,3e-05,4.80788]
[1777505022068,37.23,75773.21,176.6,0.036,3e-05,4.81676]
[1777505027970,37.23,75775.74,176.6,0.03612,3e-05,4.83004]
[1777505033006,37.24,75768.61,176.6,0.0359,3e-05,4.80456]
[1777505038041,37.25,75763.7,176.6,0.03575,3e-05,4.78793]
[1777505043076,37.25,75764.7,176.6,0.0358,3e-05,4.79421]
[1777505048114,37.26,75763.53,176.6,0.03578,3e-05,4.79206]
[1777505051137,37.26,75742.09,176.6,0.03506,3e-05,4.71056]
[1777505054156,37.26,75756.85,176.6,0.03558,3e-05,4.76897]
[1777505059191,37.27,75744.94,176.6,0.0352,3e-05,4.72641]
[1777505064226,37.28,75741.56,176.6,0.03511,3e-05,4.71641]
[1777505069261,37.28,75740.04,176.6,0.03508,3e-05,4.71357]
[1777505074295,37.29,75740.11,176.6,0.03509,3e-05,4.71377]
[1777505079330,37.3,75742.11,176.6,0.03519,3e-05,4.72432]
[1777505084365,37.31,75741.73,176.6,0.0352,3e-05,4.72566]
[1777505090408,37.31,75741.67,176.6,0.03523,3e-05,4.72875]
[1777505096449,37.32,75738.1,176.6,0.03514,3e-05,4.71842]
[1777505097457,37.32,75723.83,176.6,0.03466,3e-05,4.66465]
[1777505099756,37.32,75718.5,176.6,0.03448,3e-05,4.64512]
[1777505099766,37.32,75718.5,176.6,0.03448,3e-05,4.64512]
[1777505100478,37.33,75713.87,176.6,0.03433,3e-05,4.62825]
[1777505101323,37.33,75713.87,176.6,0.03433,3e-05,4.62825]
[1777505101485,37.33,75715.39,176.6,0.03438,3e-05,4.63394]
[1777505103847,37.33,75717.11,176.6,0.03445,3e-05,4.64183]
[1777505103851,37.33,75717.11,176.6,0.03445,3e-05,4.64183]
[1777505104506,37.33,75717.26,176.6,0.03446,3e-05,4.64233]
[1777505109794,37.33,75716.92,176.6,0.03444,3e-05,4.64068]
[1777505115583,37.33,75714.67,176.6,0.03436,3e-05,4.63175]
[1777505120618,37.33,75713.77,176.6,0.03433,3e-05,4.62809]
[1777505125662,37.33,75726.99,176.6,0.03477,3e-05,4.67778]
[1777505130705,37.32,75718.33,176.6,0.03448,3e-05,4.64445]
[1777505135740,37.32,75718.48,176.6,0.03446,3e-05,4.64162]
[1777505138898,37.32,75727.56,176.6,0.03476,3e-05,4.67576]
[1777505139769,37.32,75736.39,176.6,0.03507,3e-05,4.70998]
[1777505145232,37.33,75745.99,176.6,0.03542,3e-05,4.74931]
[1777505151129,37.34,75746.11,176.6,0.03544,3e-05,4.75215]
[1777505156249,37.34,75756.22,176.6,0.03581,3e-05,4.79323]
[1777505161927,37.35,75749.15,176.6,0.0356,3e-05,4.76906]
[1777505165680,37.35,75752.24,176.6,0.03571,3e-05,4.78185]
[1777505165683,37.35,75752.24,176.6,0.03571,3e-05,4.78185]
[1777505165688,37.35,75748.82,176.6,0.0356,3e-05,4.76958]
[1777505166054,37.35,75748.82,176.6,0.0356,3e-05,4.76958]
[1777505169805,37.35,75750.95,176.6,0.03567,3e-05,4.77719]
[1777505169829,37.35,75750.57,176.6,0.03565,3e-05,4.77512]
[1777505175020,37.35,75752.73,176.6,0.03575,3e-05,4.78575]
[1777505180055,37.36,75752.69,176.6,0.03576,3e-05,4.78775]
[1777505185090,37.37,75748.03,176.6,0.03562,3e-05,4.77201]
[1777505190125,37.37,75740.84,176.6,0.0354,3e-05,4.74681]
[1777505194563,37.37,75737.18,176.6,0.03527,3e-05,4.73134]
[1777505194569,37.37,75737.18,176.6,0.03527,3e-05,4.73134]
[1777505194582,37.38,75736.93,176.6,0.03527,3e-05,4.73145]
[1777505197499,37.38,75732.16,176.6,0.0351,3e-05,4.71301]
[1777505205231,37.37,75741.11,176.6,0.03539,3e-05,4.74511]
[1777505210210,37.37,75743.83,176.6,0.03547,3e-05,4.75454]
[1777505211127,37.37,75745.91,176.6,0.03554,3e-05,4.76227]
[1777505216308,37.36,75744.61,176.6,0.03548,3e-05,4.75566]
[1777505217224,37.36,75744.61,176.6,0.03548,3e-05,4.75566]
[1777505217315,37.36,75744.27,176.6,0.03547,3e-05,4.75409]
[1777505222350,37.37,75747.67,176.6,0.03561,3e-05,4.76926]
[1777505227532,37.37,75744.07,176.6,0.0355,3e-05,4.75726]
[1777505229594,37.38,75732.27,176.6,0.0351,3e-05,4.71308]
[1777505229624,37.38,75730.23,176.6,0.03504,3e-05,4.70585]
[1777505234950,37.37,75730.47,176.6,0.03504,3e-05,4.70581]
[1777505235776,37.37,75730.47,176.6,0.03504,3e-05,4.70581]
[1777505235847,37.37,75731.57,176.6,0.03507,3e-05,4.70981]
[1777505241483,37.38,75730.81,176.6,0.03508,3e-05,4.71016]
[1777505248532,37.39,75730.49,176.6,0.0351,3e-05,4.71267]
[1777505253567,37.4,75734.06,176.6,0.03522,3e-05,4.72591]
[1777505258602,37.4,75736.47,176.6,0.03533,3e-05,4.73764]
[1777505260842,37.41,75753.16,176.6,0.03591,3e-05,4.80271]
[1777505266663,37.41,75765.23,176.6,0.03635,4e-05,4.85151]
[1777505271698,37.41,75767.68,176.6,0.03645,4e-05,4.86255]
[1777505276733,37.42,75768.59,176.6,0.0365,4e-05,4.86761]
[1777505281769,37.42,75760.0,176.6,0.03621,3e-05,4.83583]
[1777505286804,37.43,75760.5,176.6,0.03625,3e-05,4.83968]
[1777505291839,37.43,75760.28,176.6,0.03626,3e-05,4.84065]
[1777505296873,37.43,75768.33,176.6,0.03655,4e-05,4.87372]
[1777505301909,37.44,75771.74,176.6,0.03669,4e-05,4.88857]
[1777505303924,37.44,75739.98,176.6,0.03559,3e-05,4.76619]
[1777505304955,37.44,75724.33,176.6,0.03506,3e-05,4.70688]
[1777505309965,37.45,75734.01,176.6,0.03541,3e-05,4.74661]
[1777505311986,37.45,75717.94,176.6,0.03485,3e-05,4.68342]
[1777505313029,37.45,75717.94,176.6,0.03485,3e-05,4.68342]
[1777505313001,37.45,75679.38,176.6,0.03358,3e-05,4.53939]
[1777505314005,37.45,75699.87,176.6,0.03425,3e-05,4.61596]
[1777505316220,37.45,75699.02,176.6,0.03423,3e-05,4.61275]
[1777505322061,37.45,75699.31,176.6,0.03423,3e-05,4.61372]
[1777505327097,37.45,75700.34,176.6,0.03427,3e-05,4.6175]
[1777505332131,37.45,75708.12,176.6,0.03453,3e-05,4.6465]
[1777505333037,37.45,75708.12,176.6,0.03453,3e-05,4.6465]
[1777505334734,37.45,75712.11,176.6,0.03466,3e-05,4.66149]
[1777505334780,37.45,75714.17,176.6,0.03473,3e-05,4.66909]
[1777505340191,37.46,75704.23,176.6,0.03442,3e-05,4.635]
[1777505345226,37.47,75715.54,176.6,0.03483,3e-05,4.68108]
[1777505351267,37.47,75715.37,176.6,0.03486,3e-05,4.68407]
[1777505356303,37.48,75715.54,176.6,0.03489,3e-05,4.68768]
[1777505361338,37.49,75715.71,176.6,0.03493,3e-05,4.69125]
[1777505366373,37.5,75715.81,176.6,0.03496,3e-05,4.69451]
[1777505371408,37.5,75725.48,176.6,0.03529,3e-05,4.7311]
[1777505377020,37.51,75733.42,176.6,0.03558,3e-05,4.76341]
[1777505382880,37.51,75737.5,176.6,0.03575,3e-05,4.78206]
[1777505388528,37.52,75746.83,176.6,0.03609,3e-05,4.82066]
[1777505394570,37.52,75746.98,176.6,0.03612,3e-05,4.82327]
[1777505399605,37.53,75744.5,176.6,0.03605,3e-05,4.81552]
[1777505404641,37.53,75742.1,176.6,0.03598,3e-05,4.8082]
[1777505409676,37.54,75742.28,176.6,0.03601,3e-05,4.81084]
[1777505415718,37.54,75743.37,176.6,0.03607,3e-05,4.81738]
[1777505419746,37.55,75758.23,176.6,0.0366,4e-05,4.87626]
[1777505424813,37.55,75761.34,176.6,0.03672,4e-05,4.88974]
[1777505429857,37.55,75765.85,176.6,0.03689,4e-05,4.90862]
[1777505434892,37.56,75768.19,176.6,0.03696,4e-05,4.91586]
[1777505439926,37.56,75768.85,176.6,0.03699,4e-05,4.91959]
[1777505444962,37.56,75773.36,176.6,0.03716,4e-05,4.93833]
[1777505449997,37.56,75771.31,176.6,0.0371,4e-05,4.93135]
[1777505455033,37.57,75760.17,176.6,0.03672,4e-05,4.88918]
[1777505460068,37.57,75762.47,176.6,0.03681,4e-05,4.89959]
[1777505465103,37.57,75772.28,176.6,0.03717,4e-05,4.93919]
[1777505470138,37.58,75774.68,176.6,0.03727,4e-05,4.94967]
[1777505475174,37.58,75774.17,176.6,0.03726,4e-05,4.94872]
[1777505481215,37.58,75769.11,176.6,0.03709,4e-05,4.93023]
[1777505485243,37.58,75755.79,176.6,0.03663,4e-05,4.8795]
[1777505490278,37.59,75753.49,176.6,0.03657,4e-05,4.87231]
[1777505495315,37.59,75756.46,176.6,0.03667,4e-05,4.8824]
[1777505500351,37.6,75757.25,176.6,0.03671,4e-05,4.88702]
[1777505505386,37.6,75768.0,176.6,0.0371,4e-05,4.93032]
[1777505510420,37.6,75768.34,176.6,0.03712,4e-05,4.93282]
[1777505515456,37.6,75772.25,176.6,0.03727,4e-05,4.94917]
[1777505520490,37.61,75783.7,176.6,0.03769,4e-05,4.99525]
[1777505525526,37.61,75787.36,176.6,0.03783,4e-05,5.01037]
[1777505530561,37.61,75788.47,176.6,0.03787,4e-05,5.01522]
[1777505535595,37.61,75790.13,176.6,0.03794,4e-05,5.02229]
[1777505540631,37.61,75782.2,176.6,0.03766,4e-05,4.99136]
[1777505545667,37.61,75776.96,176.6,0.03747,4e-05,4.97136]
[1777505550702,37.61,75787.72,176.6,0.03787,4e-05,5.01465]
[1777505556743,37.62,75791.65,176.6,0.03799,4e-05,5.02758]
[1777505561779,37.62,75790.91,176.6,0.03797,4e-05,5.02498]
[1777505566814,37.62,75796.01,176.6,0.03816,4e-05,5.04552]
[1777505571849,37.62,75799.29,176.6,0.03828,4e-05,5.05869]
[1777505580911,37.62,75797.46,176.6,0.03821,4e-05,5.0515]
[1777505587960,37.62,75798.49,176.6,0.03825,4e-05,5.05577]
[1777505592996,37.62,75798.04,176.6,0.03823,4e-05,5.05406]
[1777505598030,37.62,75794.65,176.6,0.03811,4e-05,5.0407]
[1777505603066,37.62,75793.3,176.6,0.03806,4e-05,5.03551]
[1777505608100,37.62,75794.95,176.6,0.03812,4e-05,5.04219]
[1777505613153,37.62,75798.4,176.6,0.03823,4e-05,5.05286]
[1777505618189,37.62,75797.88,176.6,0.03821,4e-05,5.05081]
[1777505623225,37.62,75805.33,176.6,0.03848,4e-05,5.08046]
[1777505628260,37.62,75804.56,176.6,0.03845,4e-05,5.07718]
[1777505633295,37.62,75804.93,176.6,0.03846,4e-05,5.07846]
[1777505638330,37.62,75806.21,176.6,0.03851,4e-05,5.08335]
[1777505643365,37.62,75807.32,176.6,0.03855,4e-05,5.08754]
[1777505649406,37.62,75799.7,176.6,0.03827,4e-05,5.05701]
[1777505654442,37.62,75791.84,176.6,0.03798,4e-05,5.02581]
[1777505659477,37.62,75789.26,176.6,0.03789,4e-05,5.01587]
[1777505664512,37.62,75789.66,176.6,0.03791,4e-05,5.01771]
[1777505669547,37.62,75791.17,176.6,0.03797,4e-05,5.02395]
[1777505675589,37.62,75795.87,176.6,0.03811,4e-05,5.03963]
[1777505680624,37.62,75791.53,176.6,0.03796,4e-05,5.02258]
[1777505686666,37.62,75786.07,176.6,0.03777,4e-05,5.00136]
[1777505691701,37.62,75786.7,176.6,0.03779,4e-05,5.00422]
[1777505696736,37.62,75798.41,176.6,0.03822,4e-05,5.05083]
[1777505701771,37.62,75800.68,176.6,0.0383,4e-05,5.0597]
[1777505706808,37.62,75795.0,176.6,0.03809,4e-05,5.03694]
[1777505711842,37.62,75790.22,176.6,0.03792,4e-05,5.01794]
[1777505716878,37.62,75788.59,176.6,0.03786,4e-05,5.01156]
[1777505721912,37.62,75788.82,176.6,0.03787,4e-05,5.01253]
[1777505723927,37.62,75771.32,176.6,0.03724,4e-05,4.94362]
[1777505725408,37.62,75754.9,176.6,0.03666,4e-05,4.87966]
[1777505730976,37.63,75750.39,176.6,0.03652,3e-05,4.86362]
[1777505736011,37.63,75752.29,176.6,0.03657,4e-05,4.86915]
[1777505741046,37.63,75752.28,176.6,0.03659,4e-05,4.87034]
[1777505746081,37.63,75752.63,176.6,0.03661,4e-05,4.87293]
[1777505755144,37.64,75753.15,176.6,0.03665,4e-05,4.87714]
[1777505760178,37.64,75756.99,176.6,0.03679,4e-05,4.89317]
[1777505765214,37.64,75761.49,176.6,0.03696,4e-05,4.91176]
[1777505771256,37.65,75762.52,176.6,0.03701,4e-05,4.91699]
[1777505776291,37.65,75759.28,176.6,0.0369,4e-05,4.90533]
[1777505781325,37.65,75759.21,176.6,0.03691,4e-05,4.9062]
[1777505786360,37.65,75758.64,176.6,0.0369,4e-05,4.9051]
[1777505791395,37.66,75757.85,176.6,0.03686,4e-05,4.90009]
[1777505799467,37.66,75762.53,176.6,0.03704,4e-05,4.92024]
[1777505804503,37.66,75761.83,176.6,0.03703,4e-05,4.91856]
[1777505809537,37.67,75764.46,176.6,0.03713,4e-05,4.92986]
[1777505814573,37.67,75764.61,176.6,0.03715,4e-05,4.93143]
[1777505820615,37.67,75763.89,176.6,0.03713,4e-05,4.9298]
[1777505825650,37.67,75767.56,176.6,0.03727,4e-05,4.94509]
[1777505830685,37.68,75768.94,176.6,0.03733,4e-05,4.95137]
[1777505835719,37.68,75767.97,176.6,0.0373,4e-05,4.94843]
[1777505840755,37.68,75768.3,176.6,0.03732,4e-05,4.9506]
[1777505845790,37.68,75772.24,176.6,0.03747,4e-05,4.96694]
[1777505850824,37.68,75776.73,176.6,0.03764,4e-05,4.98526]
[1777505855859,37.69,75776.9,176.6,0.03763,4e-05,4.98348]
[1777505861902,37.69,75776.08,176.6,0.0376,4e-05,4.98108]
[1777505866937,37.69,75775.7,176.6,0.0376,4e-05,4.9803]
[1777505871972,37.69,75775.28,176.6,0.03759,4e-05,4.97939]
[1777505877007,37.69,75774.78,176.6,0.03758,4e-05,4.97834]
[1777505882048,37.69,75775.26,176.6,0.0376,4e-05,4.98101]
[1777505887083,37.7,75775.3,176.6,0.03761,4e-05,4.98193]
[1777505893477,37.7,75775.18,176.6,0.03761,4e-05,4.98207]
[1777505899166,37.7,75777.51,176.6,0.03771,4e-05,4.99245]
[1777505904201,37.7,75777.86,176.6,0.03773,4e-05,4.99451]
[1777505910247,37.7,75779.24,176.6,0.03779,4e-05,5.00076]
[1777505915279,37.71,75778.79,176.6,0.03775,4e-05,4.99647]
[1777505920314,37.71,75782.76,176.6,0.0379,4e-05,5.01263]
[1777505925349,37.71,75782.95,176.6,0.03791,4e-05,5.01371]
[1777505930384,37.71,75783.09,176.6,0.03792,4e-05,5.01447]
[1777505935520,37.71,75793.64,176.6,0.0383,4e-05,5.05623]
[1777505941461,37.71,75793.35,176.6,0.03828,4e-05,5.05484]
[1777505946496,37.71,75791.99,176.6,0.03823,4e-05,5.04932]
[1777505951531,37.71,75789.76,176.6,0.03815,4e-05,5.04053]
[1777505956566,37.71,75789.68,176.6,0.03815,4e-05,5.04026]
[1777505960593,37.71,75807.66,176.6,0.03881,4e-05,5.1118]
[1777505965629,37.71,75815.44,176.6,0.03909,4e-05,5.14232]
[1777505970664,37.7,75811.71,176.6,0.03894,4e-05,5.1265]
[1777505975698,37.7,75811.37,176.6,0.0389,4e-05,5.12124]
[1777505980734,37.7,75813.72,176.6,0.03898,4e-05,5.12989]
[1777505985770,37.7,75814.07,176.6,0.03898,4e-05,5.13043]
[1777505993827,37.7,75815.49,176.6,0.03902,4e-05,5.13469]
[1777505999869,37.69,75815.49,176.6,0.03901,4e-05,5.13358]
[1777506002891,37.69,75831.85,176.6,0.03961,4e-05,5.19889]
[1777506007926,37.69,75838.64,176.6,0.03985,4e-05,5.22496]
[1777506012961,37.68,75838.14,176.6,0.03982,4e-05,5.22135]
[1777506017995,37.68,75839.15,176.6,0.03984,4e-05,5.22393]
[1777506024038,37.68,75838.73,176.6,0.03981,4e-05,5.22041]
[1777506030079,37.67,75838.71,176.6,0.03979,4e-05,5.2186]
[1777506035116,37.67,75830.09,176.6,0.03944,4e-05,5.17919]
[1777506040152,37.67,75822.88,176.6,0.03916,4e-05,5.14911]
[1777506045186,37.67,75811.93,176.6,0.03875,4e-05,5.1044]
[1777506050591,37.66,75810.98,176.6,0.03871,4e-05,5.10021]
[1777506051311,37.66,75781.98,176.6,0.03766,4e-05,4.98487]
[1777506052247,37.66,75781.98,176.6,0.03766,4e-05,4.98487]
[1777506052274,37.66,75781.98,176.6,0.03766,4e-05,4.98487]
[1777506052286,37.66,75769.72,176.6,0.03722,4e-05,4.93664]
[1777506058287,37.66,75768.73,176.6,0.03715,4e-05,4.92939]
[1777506058909,37.66,75768.73,176.6,0.03715,4e-05,4.92939]
[1777506060505,37.65,75768.73,176.6,0.03715,4e-05,4.92882]
[1777506060597,37.65,75768.73,176.6,0.03714,4e-05,4.92826]
[1777506065975,37.66,75775.03,176.6,0.03737,4e-05,4.95386]
[1777506071378,37.66,75775.74,176.6,0.03741,4e-05,4.95747]
[1777506076413,37.66,75780.62,176.6,0.03759,4e-05,4.9773]
[1777506081448,37.66,75786.41,176.6,0.0378,4e-05,5.00053]
[1777506086483,37.66,75787.77,176.6,0.03785,4e-05,5.00613]
[1777506091518,37.66,75787.55,176.6,0.03782,4e-05,5.00237]
[1777506096553,37.66,75787.01,176.6,0.03781,4e-05,5.00049]
[1777506101588,37.66,75787.44,176.6,0.03782,4e-05,5.00243]
[1777506106622,37.66,75787.59,176.6,0.03783,4e-05,5.00321]
[1777506111657,37.66,75788.69,176.6,0.03787,4e-05,5.00776]
[1777506116692,37.66,75789.72,176.6,0.03791,4e-05,5.01201]
[1777506121728,37.66,75790.45,176.6,0.03794,4e-05,5.01503]
[1777506127757,37.66,75789.54,176.6,0.03791,4e-05,5.0115]
[1777506132805,37.66,75789.33,176.6,0.0379,4e-05,5.01077]
[1777506137840,37.66,75783.46,176.6,0.03769,4e-05,4.98774]
[1777506142875,37.66,75778.1,176.6,0.0375,4e-05,4.96697]
[1777506147910,37.67,75781.07,176.6,0.03761,4e-05,4.97899]
[1777506152945,37.67,75780.29,176.6,0.03756,4e-05,4.97308]
[1777506158989,37.67,75776.67,176.6,0.03744,4e-05,4.95933]
[1777506165031,37.67,75775.16,176.6,0.03739,4e-05,4.95397]
[1777506171073,37.67,75774.99,176.6,0.03739,4e-05,4.95389]
[1777506176107,37.67,75768.48,176.6,0.03716,4e-05,4.92886]
[1777506181143,37.67,75757.6,176.6,0.03678,4e-05,4.88725]
[1777506186178,37.68,75762.29,176.6,0.03696,4e-05,4.9065]
[1777506192221,37.68,75769.63,176.6,0.03723,4e-05,4.93605]
[1777506197255,37.68,75770.14,176.6,0.03725,4e-05,4.93861]
[1777506203298,37.68,75770.6,176.6,0.03727,4e-05,4.94105]
[1777506208333,37.68,75771.62,176.6,0.03731,4e-05,4.94553]
[1777506213368,37.68,75774.69,176.6,0.03741,4e-05,4.95497]
[1777506218402,37.68,75773.0,176.6,0.03735,4e-05,4.94873]
[1777506228472,37.69,75772.49,176.6,0.03734,4e-05,4.94762]
[1777506233508,37.69,75773.9,176.6,0.03739,4e-05,4.9536]
[1777506240678,37.69,75773.61,176.6,0.03738,4e-05,4.9527]
[1777506246599,37.69,75780.25,176.6,0.03763,4e-05,4.97951]
[1777506251634,37.69,75790.07,176.6,0.03798,4e-05,5.01831]
[1777506256668,37.69,75792.8,176.6,0.03808,4e-05,5.02898]
[1777506261704,37.69,75797.52,176.6,0.03825,4e-05,5.04749]
[1777506266795,37.69,75808.3,176.6,0.03864,4e-05,5.09022]
[1777506267747,37.69,75827.49,176.6,0.03934,4e-05,5.16681]
[1777506272782,37.68,75833.16,176.6,0.03952,4e-05,5.18516]
[1777506277816,37.68,75836.65,176.6,0.03963,4e-05,5.19782]
[1777506281034,37.68,75837.79,176.6,0.03967,4e-05,5.20184]
[1777506281845,37.68,75818.25,176.6,0.03894,4e-05,5.12242]
[1777506286880,37.68,75812.81,176.6,0.03873,4e-05,5.0999]
[1777506289624,37.68,75812.37,176.6,0.03872,4e-05,5.09788]
[1777506291267,37.67,75821.36,176.6,0.03904,4e-05,5.13363]
[1777506291725,37.67,75821.36,176.6,0.03904,4e-05,5.13363]
[1777506299970,37.67,75832.96,176.6,0.03945,4e-05,5.17829]
[1777506302991,37.67,75847.38,176.6,0.03999,4e-05,5.23594]
[1777506308027,37.66,75852.75,176.6,0.04017,4e-05,5.25601]
[1777506313062,37.66,75851.03,176.6,0.04009,4e-05,5.24725]
[1777506318096,37.66,75847.14,176.6,0.03993,4e-05,5.2297]
[1777506324138,37.65,75847.19,176.6,0.03991,4e-05,5.22807]
[1777506329174,37.65,75849.19,176.6,0.03997,4e-05,5.23469]
[1777506334209,37.64,75849.1,176.6,0.03993,4e-05,5.22962]
[1777506339244,37.64,75849.13,176.6,0.03992,4e-05,5.22829]
[1777506344279,37.64,75846.57,176.6,0.03981,4e-05,5.21649]
[1777506349314,37.63,75846.02,176.6,0.03978,4e-05,5.21297]
[1777506354349,37.63,75842.64,176.6,0.03964,4e-05,5.19807]
[1777506359384,37.63,75842.85,176.6,0.03964,4e-05,5.19782]
[1777506364420,37.63,75844.95,176.6,0.03971,4e-05,5.20527]
[1777506369455,37.62,75842.37,176.6,0.0396,4e-05,5.1937]
[1777506370636,37.62,75842.37,176.6,0.0396,4e-05,5.1937]
[1777506375808,37.62,75842.17,176.6,0.03959,4e-05,5.19227]
[1777506378517,37.62,75827.8,176.6,0.03904,4e-05,5.13302]
[1777506383555,37.62,75827.31,176.6,0.03902,4e-05,5.13042]
[1777506388590,37.62,75826.6,176.6,0.03899,4e-05,5.12702]
[1777506393625,37.62,75809.33,176.6,0.03833,4e-05,5.0543]
[1777506399159,37.62,75796.28,176.6,0.03785,4e-05,5.00262]
[1777506399238,37.62,75789.4,176.6,0.03761,4e-05,4.97554]
[1777506399252,37.62,75789.4,176.6,0.03761,4e-05,4.97554]
[1777506399667,37.62,75786.09,176.6,0.03748,4e-05,4.96188]
[1777506404701,37.61,75789.34,176.6,0.03757,4e-05,4.9716]
[1777506405187,37.61,75789.34,176.6,0.03757,4e-05,4.9716]
[1777506410744,37.6,75797.29,176.6,0.03782,4e-05,4.99904]
[1777506411623,37.6,75797.29,176.6,0.03782,4e-05,4.99904]
[1777506411751,37.6,75797.26,176.6,0.03781,4e-05,4.99824]
[1777506413690,37.6,75797.19,176.6,0.03781,4e-05,4.99804]
[1777506413765,37.6,75797.16,176.6,0.03781,4e-05,4.998]
[1777506418799,37.59,75792.84,176.6,0.03762,4e-05,4.97758]
[1777506423836,37.58,75790.91,176.6,0.03752,4e-05,4.96674]
[1777506427810,37.58,75790.4,176.6,0.03749,4e-05,4.96281]
[1777506433906,37.57,75790.16,176.6,0.03744,4e-05,4.95741]
[1777506439948,37.56,75796.91,176.6,0.03764,4e-05,4.98007]
[1777506444983,37.55,75798.28,176.6,0.03766,4e-05,4.98212]
[1777506450021,37.54,75801.06,176.6,0.03773,4e-05,4.98965]
[1777506458077,37.53,75803.0,176.6,0.03773,4e-05,4.98875]
[1777506463112,37.52,75809.81,176.6,0.03794,4e-05,5.01221]
[1777506463298,37.52,75809.81,176.6,0.03794,4e-05,5.01221]
[1777506470161,37.51,75812.26,176.6,0.03798,4e-05,5.01674]
[1777506475196,37.5,75809.59,176.6,0.03785,4e-05,5.00248]
[1777506480231,37.49,75809.83,176.6,0.03783,4e-05,4.99987]
[1777506480336,37.49,75809.83,176.6,0.03783,4e-05,4.99987]
[1777506482392,37.49,75809.72,176.6,0.03781,4e-05,4.99802]
[1777506488287,37.48,75811.03,176.6,0.03782,4e-05,4.99903]
[1777506490235,37.48,75811.03,176.6,0.03782,4e-05,4.99903]
[1777506497338,37.47,75811.31,176.6,0.03778,4e-05,4.99525]
[1777506503391,37.45,75811.76,176.6,0.03775,4e-05,4.99152]
[1777506509434,37.45,75813.56,176.6,0.03778,4e-05,4.99454]
[1777506514472,37.44,75816.63,176.6,0.03783,4e-05,5.00019]
[1777506519507,37.43,75813.5,176.6,0.03769,4e-05,4.98436]
[1777506524542,37.42,75812.42,176.6,0.03762,4e-05,4.9768]
[1777506529577,37.41,75808.66,176.6,0.03745,4e-05,4.95875]
[1777506534615,37.41,75808.14,176.6,0.03741,4e-05,4.95365]
[1777506539651,37.4,75810.85,176.6,0.03748,4e-05,4.96128]
[1777506544686,37.39,75811.01,176.6,0.03745,4e-05,4.95883]
[1777506549721,37.38,75811.73,176.6,0.03744,4e-05,4.95801]
[1777506554756,37.38,75813.16,176.6,0.03747,4e-05,4.96062]
[1777506559791,37.37,75814.27,176.6,0.03748,4e-05,4.96197]
[1777506564825,37.36,75815.99,176.6,0.03751,4e-05,4.96573]
[1777506572882,37.35,75814.87,176.6,0.03741,4e-05,4.95333]
[1777506576909,37.35,75801.31,176.6,0.0369,4e-05,4.89758]
[1777506581945,37.34,75794.61,176.6,0.03664,4e-05,4.86898]
[1777506586983,37.34,75793.46,176.6,0.03658,4e-05,4.86231]
[1777506587392,37.34,75793.46,176.6,0.03658,4e-05,4.86231]
[1777506590881,37.33,75793.27,176.6,0.03656,4e-05,4.86032]
[1777506594031,37.33,75779.44,176.6,0.03606,3e-05,4.8049]
[1777506597700,37.33,75779.22,176.6,0.03604,3e-05,4.8031]
[1777506601269,37.32,75779.19,176.6,0.03603,3e-05,4.80203]
[1777506603184,37.32,75779.22,176.6,0.03603,3e-05,4.80151]
[1777506603528,37.32,75779.26,176.6,0.03603,3e-05,4.80135]
[1777506609140,37.32,75775.14,176.6,0.03587,3e-05,4.78356]
[1777506614175,37.31,75774.78,176.6,0.03584,3e-05,4.78069]
[1777506619210,37.31,75774.73,176.6,0.03583,3e-05,4.77904]
[1777506628273,37.3,75776.44,176.6,0.03586,3e-05,4.78302]
[1777506632301,37.3,75790.44,176.6,0.03632,4e-05,4.83293]
[1777506637902,37.3,75790.88,176.6,0.03632,4e-05,4.8331]
[1777506643379,37.29,75791.35,176.6,0.03631,4e-05,4.83226]
[1777506648414,37.29,75791.4,176.6,0.0363,4e-05,4.83057]
[1777506653449,37.28,75791.36,176.6,0.03628,4e-05,4.82856]
[1777506658484,37.28,75791.33,176.6,0.03626,4e-05,4.82661]
[1777506663520,37.27,75799.3,176.6,0.03652,4e-05,4.85584]
[1777506668554,37.27,75800.35,176.6,0.03654,4e-05,4.85786]
[1777506673593,37.26,75793.92,176.6,0.0363,4e-05,4.83079]
[1777506678629,37.26,75792.84,176.6,0.03624,4e-05,4.82479]
[1777506683664,37.26,75793.39,176.6,0.03625,4e-05,4.82519]
[1777506688699,37.25,75797.54,176.6,0.03637,4e-05,4.83955]
[1777506694740,37.25,75797.46,176.6,0.03633,4e-05,4.83394]
[1777506700783,37.24,75797.17,176.6,0.0363,4e-05,4.83064]
[1777506703070,37.24,75780.88,176.6,0.03572,3e-05,4.76634]
[1777506709264,37.24,75778.71,176.6,0.03564,3e-05,4.757]
[1777506712491,37.23,75781.91,176.6,0.03574,3e-05,4.76865]
[1777506721930,37.23,75792.96,176.6,0.0361,4e-05,4.80826]
[1777506726965,37.22,75796.56,176.6,0.03621,4e-05,4.82061]
[1777506727899,37.22,75796.56,176.6,0.03621,4e-05,4.82061]
[1777506733007,37.22,75799.94,176.6,0.03631,4e-05,4.8317]
[1777506738042,37.21,75803.22,176.6,0.03641,4e-05,4.84268]
[1777506744021,37.21,75801.89,176.6,0.03635,4e-05,4.83641]
[1777506749119,37.2,75801.97,176.6,0.03633,4e-05,4.83392]
[1777506756459,37.2,75801.71,176.6,0.03629,4e-05,4.82916]
[1777506763217,37.19,75803.21,176.6,0.03631,4e-05,4.83107]
[1777506768252,37.19,75803.06,176.6,0.03629,4e-05,4.82888]
[1777506773287,37.19,75803.41,176.6,0.03628,4e-05,4.82868]
[1777506778322,37.18,75804.66,176.6,0.03631,4e-05,4.83201]
[1777506783357,37.18,75806.11,176.6,0.03635,4e-05,4.83612]
[1777506788401,37.18,75795.56,176.6,0.03597,4e-05,4.79365]
[1777506793436,37.17,75795.04,176.6,0.03594,4e-05,4.79042]
[1777506798472,37.17,75797.89,176.6,0.03603,4e-05,4.8003]
[1777506803507,37.17,75797.66,176.6,0.03601,4e-05,4.79811]
[1777506808542,37.16,75798.36,176.6,0.03602,4e-05,4.79958]
[1777506813577,37.16,75807.67,176.6,0.03632,4e-05,4.83154]
[1777506819618,37.16,75814.05,176.6,0.03652,4e-05,4.85457]
[1777506824654,37.15,75815.51,176.6,0.03656,4e-05,4.85859]
[1777506829689,37.15,75816.86,176.6,0.03659,4e-05,4.8622]
[1777506834725,37.14,75822.66,176.6,0.03678,4e-05,4.88325]
[1777506840103,37.14,75822.87,176.6,0.03678,4e-05,4.88254]
[1777506845803,37.13,75834.16,176.6,0.03715,4e-05,4.92414]
[1777506850838,37.13,75830.13,176.6,0.03699,4e-05,4.90592]
[1777506853859,37.13,75816.77,176.6,0.0365,4e-05,4.85212]
[1777506858894,37.12,75808.73,176.6,0.0362,4e-05,4.81908]
[1777506863929,37.12,75810.8,176.6,0.03626,4e-05,4.82578]
[1777506868964,37.12,75810.07,176.6,0.03622,4e-05,4.82147]
[1777506875007,37.11,75810.07,176.6,0.03618,4e-05,4.81673]
[1777506880041,37.11,75803.58,176.6,0.03594,4e-05,4.79012]
[1777506885076,37.11,75802.89,176.6,0.03591,4e-05,4.78609]
[1777506890110,37.1,75802.49,176.6,0.03588,4e-05,4.7834]
[1777506895152,37.1,75796.69,176.6,0.03567,3e-05,4.75993]
[1777506897832,37.1,75791.34,176.6,0.03548,3e-05,4.73889]
[1777506904586,37.1,75790.77,176.6,0.03546,3e-05,4.73601]
[1777506907552,37.1,75784.09,176.6,0.03522,3e-05,4.70972]
[1777506913276,37.1,75787.85,176.6,0.03534,3e-05,4.72343]
[1777506918310,37.09,75788.11,176.6,0.03535,3e-05,4.72383]
[1777506922504,37.09,75788.27,176.6,0.03535,3e-05,4.72407]
[1777506922557,37.09,75788.27,176.6,0.03535,3e-05,4.72407]
[1777506924082,37.09,75787.52,176.6,0.03532,3e-05,4.72093]
[1777506929387,37.09,75788.27,176.6,0.03534,3e-05,4.72307]
[1777506934423,37.09,75787.71,176.6,0.03529,3e-05,4.71726]
[1777506939457,37.09,75787.39,176.6,0.03528,3e-05,4.71542]
[1777506939890,37.09,75787.39,176.6,0.03528,3e-05,4.71542]
[1777506941798,37.09,75784.21,176.6,0.03517,3e-05,4.70294]
[1777506948520,37.09,75784.19,176.6,0.03516,3e-05,4.70216]
[1777506952488,37.08,75790.66,176.6,0.03538,3e-05,4.72673]
[1777506957583,37.08,75786.67,176.6,0.03523,3e-05,4.71053]
[1777506957832,37.08,75786.67,176.6,0.03523,3e-05,4.71053]
[1777506958601,37.08,75786.67,176.6,0.03523,3e-05,4.71053]
[1777506964658,37.08,75786.45,176.6,0.03522,3e-05,4.70897]
[1777506970109,37.08,75786.96,176.6,0.03523,3e-05,4.71022]
[1777506975709,37.08,75789.56,176.6,0.03531,3e-05,4.71947]
[1777506980743,37.08,75788.71,176.6,0.03528,3e-05,4.71552]
[1777506985778,37.07,75788.64,176.6,0.03527,3e-05,4.71459]
[1777506987806,37.07,75789.0,176.6,0.03528,3e-05,4.71585]
[1777506994842,37.07,75791.99,176.6,0.03535,3e-05,4.72315]
[1777506999877,37.07,75792.18,176.6,0.03535,3e-05,4.72307]
[1777507004914,37.07,75791.83,176.6,0.03533,3e-05,4.72091]
[1777507009947,37.07,75791.47,176.6,0.03531,3e-05,4.71871]
[1777507012497,37.06,75791.54,176.6,0.03531,3e-05,4.71883]
[1777507018003,37.06,75786.2,176.6,0.03512,3e-05,4.69731]
[1777507023039,37.06,75780.22,176.6,0.03491,3e-05,4.67383]
[1777507028075,37.06,75786.14,176.6,0.03511,3e-05,4.69616]
[1777507033110,37.06,75783.88,176.6,0.03503,3e-05,4.68692]
[1777507038145,37.06,75783.91,176.6,0.03502,3e-05,4.68653]
[1777507043179,37.06,75783.73,176.6,0.03501,3e-05,4.68534]
[1777507048215,37.06,75780.99,176.6,0.03491,3e-05,4.67437]
[1777507049225,37.06,75780.99,176.6,0.03491,3e-05,4.67437]
[1777507049288,37.06,75780.99,176.6,0.03491,3e-05,4.67437]
[1777507049366,37.06,75780.99,176.6,0.03491,3e-05,4.67437]
[1777507055264,37.05,75781.08,176.6,0.03489,3e-05,4.6711]
[1777507060298,37.05,75781.19,176.6,0.03489,3e-05,4.67116]
[1777507065334,37.05,75770.11,176.6,0.03451,3e-05,4.62865]
[1777507070368,37.05,75770.04,176.6,0.03451,3e-05,4.62836]
[1777507075404,37.05,75774.64,176.6,0.03466,3e-05,4.64574]
[1777507080438,37.05,75774.06,176.6,0.03464,3e-05,4.6433]
[1777507086481,37.05,75774.73,176.6,0.03466,3e-05,4.64559]
[1777507091516,37.05,75780.26,176.6,0.03485,3e-05,4.66641]
[1777507096550,37.05,75780.47,176.6,0.03485,3e-05,4.66682]
[1777507101586,37.05,75782.62,176.6,0.03492,3e-05,4.67467]
[1777507106622,37.05,75783.2,176.6,0.03494,3e-05,4.67645]
[1777507111657,37.05,75784.02,176.6,0.03494,3e-05,4.67612]
[1777507116692,37.05,75786.54,176.6,0.03502,3e-05,4.6853]
[1777507120547,37.04,75782.62,176.6,0.03489,3e-05,4.66998]
[1777507126762,37.04,75782.45,176.6,0.03487,3e-05,4.66879]
[1777507132804,37.04,75782.54,176.6,0.03487,3e-05,4.66866]
[1777507141867,37.04,75782.6,176.6,0.03487,3e-05,4.66818]
[1777507146902,37.04,75782.42,176.6,0.03486,3e-05,4.6671]
[1777507151164,37.04,75780.64,176.6,0.0348,3e-05,4.65998]
[1777507156972,37.04,75772.84,176.6,0.03453,3e-05,4.62998]
[1777507162007,37.04,75765.39,176.6,0.03427,3e-05,4.60173]
[1777507168049,37.04,75765.16,176.6,0.03427,3e-05,4.60105]
[1777507173083,37.04,75765.2,176.6,0.03425,3e-05,4.59834]
[1777507178119,37.04,75754.74,176.6,0.0339,3e-05,4.55899]
[1777507182348,37.04,75748.02,176.6,0.03368,3e-05,4.53405]
[1777507183428,37.04,75751.77,176.6,0.03381,3e-05,4.54839]
[1777507191210,37.04,75755.35,176.6,0.03393,3e-05,4.56253]
[1777507196245,37.04,75755.9,176.6,0.03395,3e-05,4.56501]
[1777507202080,37.05,75777.29,176.6,0.03468,3e-05,4.64671]
[1777507208328,37.04,75813.3,176.6,0.03592,4e-05,4.78462]
[1777507209564,37.04,75813.3,176.6,0.03592,4e-05,4.78462]
[1777507211485,37.04,75818.43,176.6,0.0361,4e-05,4.80412]
[1777507212563,37.04,75822.7,176.6,0.03624,4e-05,4.82025]
[1777507218399,37.04,75812.57,176.6,0.03587,4e-05,4.77913]
[1777507222910,37.03,75829.24,176.6,0.03645,4e-05,4.84302]
[1777507228469,37.03,75837.75,176.6,0.03673,4e-05,4.87445]
[1777507233504,37.02,75829.95,176.6,0.03641,4e-05,4.83874]
[1777507238539,37.02,75829.04,176.6,0.03637,4e-05,4.83357]
[1777507243574,37.02,75818.15,176.6,0.03597,4e-05,4.78941]
[1777507248609,37.01,75818.82,176.6,0.03598,4e-05,4.79079]
[1777507253644,37.01,75814.56,176.6,0.03582,4e-05,4.773]
[1777507258679,37.01,75808.31,176.6,0.03559,3e-05,4.74771]
[1777507263366,37.01,75810.22,176.6,0.03565,3e-05,4.75443]
[1777507264742,37.01,75806.31,176.6,0.03551,3e-05,4.73908]
[1777507267663,37.01,75799.38,176.6,0.03527,3e-05,4.71194]
[1777507267907,37.01,75799.38,176.6,0.03527,3e-05,4.71194]
[1777507273327,37.0,75789.24,176.6,0.03492,3e-05,4.67251]
[1777507278819,37.0,75801.05,176.6,0.03532,3e-05,4.71763]
[1777507282496,37.0,75803.1,176.6,0.03539,3e-05,4.72524]
[1777507284861,37.0,75786.99,176.6,0.03483,3e-05,4.66283]
[1777507287276,37.0,75787.07,176.6,0.03483,3e-05,4.66314]
[1777507292917,37.0,75793.39,176.6,0.03503,3e-05,4.68428]
[1777507297558,37.0,75794.28,176.6,0.03506,3e-05,4.6875]
[1777507302987,37.0,75789.89,176.6,0.0349,3e-05,4.67029]
[1777507308022,37.0,75785.59,176.6,0.03475,3e-05,4.65373]
[1777507312491,37.0,75791.5,176.6,0.03496,3e-05,4.67635]
[1777507319099,37.0,75789.95,176.6,0.0349,3e-05,4.6701]
[1777507324134,37.0,75785.11,176.6,0.03473,3e-05,4.65137]
[1777507329170,37.0,75774.05,176.6,0.03436,3e-05,4.60923]
[1777507334203,37.0,75779.84,176.6,0.03456,3e-05,4.63155]
[1777507335021,37.0,75779.84,176.6,0.03456,3e-05,4.63155]
[1777507335211,37.0,75780.36,176.6,0.03457,3e-05,4.63355]
[1777507341196,37.07,75779.06,176.6,0.03479,3e-05,4.65757]
[1777507341254,37.1,75778.88,176.6,0.03491,3e-05,4.6706]
[1777507345319,37.1,75779.22,176.6,0.03492,3e-05,4.67175]
[1777507345349,37.1,75780.1,176.6,0.03495,3e-05,4.67496]
[1777507347296,37.12,75794.23,176.6,0.0355,3e-05,4.73651]
[1777507352331,37.12,75796.84,176.6,0.0356,3e-05,4.74628]
[1777507355624,37.13,75798.06,176.6,0.03566,3e-05,4.75261]
[1777507355640,37.13,75798.17,176.6,0.03566,3e-05,4.75356]
[1777507362243,37.13,75801.64,176.6,0.03578,3e-05,4.76586]
[1777507363873,37.13,75806.36,176.6,0.03594,4e-05,4.78373]
[1777507363974,37.13,75808.5,176.6,0.03601,4e-05,4.79179]
[1777507371464,37.13,75811.06,176.6,0.03613,4e-05,4.80506]
[1777507374164,37.13,75815.23,176.6,0.03628,4e-05,4.82182]
[1777507374166,37.14,75819.59,176.6,0.03644,4e-05,4.83981]
[1777507376247,37.14,75823.84,176.6,0.03659,4e-05,4.85615]
[1777507376252,37.13,75824.26,176.6,0.0366,4e-05,4.85743]
[1777507381534,37.14,75827.05,176.6,0.03672,4e-05,4.87024]
[1777507387577,37.14,75827.79,176.6,0.03676,4e-05,4.8752]
[1777507393618,37.15,75828.65,176.6,0.03682,4e-05,4.88085]
[1777507398654,37.15,75827.67,176.6,0.0368,4e-05,4.87859]
[1777507403689,37.16,75830.34,176.6,0.03691,4e-05,4.8907]
[1777507408724,37.16,75829.18,176.6,0.03688,4e-05,4.88766]
[1777507413759,37.16,75826.63,176.6,0.03678,4e-05,4.87617]
[1777507418794,37.17,75816.02,176.6,0.03642,4e-05,4.83622]
[1777507423829,37.17,75806.16,176.6,0.03609,4e-05,4.79977]
[1777507425704,37.17,75802.48,176.6,0.03597,4e-05,4.78591]
[1777507425843,37.17,75801.59,176.6,0.03594,4e-05,4.78293]
[1777507430878,37.17,75797.15,176.6,0.03577,3e-05,4.76449]
[1777507432505,37.17,75797.08,176.6,0.03577,3e-05,4.764]
[1777507434648,37.17,75794.94,176.6,0.03569,3e-05,4.75528]
[1777507438075,37.17,75796.65,176.6,0.03574,3e-05,4.76128]
[1777507438220,37.17,75796.68,176.6,0.03574,3e-05,4.76118]
[1777507443702,37.17,75802.98,176.6,0.03599,4e-05,4.78831]
[1777507449004,37.18,75816.46,176.6,0.03649,4e-05,4.84379]
[1777507454039,37.19,75816.84,176.6,0.03652,4e-05,4.84724]
[1777507456629,37.19,75816.77,176.6,0.03652,4e-05,4.84735]
[1777507457060,37.19,75816.69,176.6,0.03653,4e-05,4.84781]
[1777507463102,37.18,75816.91,176.6,0.03651,4e-05,4.84645]
[1777507468137,37.18,75817.63,176.6,0.03652,4e-05,4.84742]
[1777507468429,37.18,75817.63,176.6,0.03652,4e-05,4.84742]
[1777507474179,37.17,75815.77,176.6,0.03641,4e-05,4.83489]
[1777507476335,37.17,75815.99,176.6,0.03642,4e-05,4.8354]
[1777507479289,37.17,75819.29,176.6,0.03653,4e-05,4.84724]
[1777507479304,37.17,75819.62,176.6,0.03653,4e-05,4.84815]
[1777507484551,37.17,75816.01,176.6,0.03642,4e-05,4.83585]
[1777507487691,37.18,75810.54,176.6,0.03624,4e-05,4.81566]
[1777507488276,37.18,75809.8,176.6,0.03622,4e-05,4.81319]
[1777507493312,37.17,75797.24,176.6,0.03576,3e-05,4.76285]
[1777507497281,37.17,75790.72,176.6,0.03553,3e-05,4.73699]
[1777507502375,37.17,75786.23,176.6,0.03536,3e-05,4.71855]
[1777507507410,37.17,75786.03,176.6,0.03535,3e-05,4.71699]
[1777507512445,37.17,75782.3,176.6,0.03522,3e-05,4.70198]
[1777507517480,37.17,75781.28,176.6,0.03517,3e-05,4.69744]
[1777507522518,37.16,75781.2,176.6,0.03517,3e-05,4.69652]
[1777507527551,37.16,75779.47,176.6,0.0351,3e-05,4.6893]
[1777507532586,37.16,75772.77,176.6,0.03485,3e-05,4.66014]
[1777507538638,37.16,75770.66,176.6,0.03477,3e-05,4.65168]
[1777507543665,37.16,75770.87,176.6,0.03477,3e-05,4.65216]
[1777507548706,37.16,75770.61,176.6,0.03476,3e-05,4.65081]
[1777507553741,37.16,75770.54,176.6,0.03476,3e-05,4.65017]
[1777507558776,37.16,75764.49,176.6,0.03455,3e-05,4.62665]
[1777507563811,37.16,75766.17,176.6,0.0346,3e-05,4.63282]
[1777507568845,37.16,75765.85,176.6,0.03459,3e-05,4.6313]
[1777507573881,37.15,75765.89,176.6,0.03459,3e-05,4.63113]
[1777507578916,37.15,75765.38,176.6,0.03456,3e-05,4.62886]
[1777507583954,37.15,75766.03,176.6,0.03458,3e-05,4.631]
[1777507588994,37.15,75750.4,176.6,0.03405,3e-05,4.57161]
[1777507591469,37.15,75744.66,176.6,0.03386,3e-05,4.55003]
[1777507593887,37.15,75742.88,176.6,0.03378,3e-05,4.54056]
[1777507599064,37.15,75737.93,176.6,0.03362,3e-05,4.52273]
[1777507599615,37.15,75737.93,176.6,0.03362,3e-05,4.52273]
[1777507602860,37.16,75736.17,176.6,0.03357,3e-05,4.5165]
[1777507609134,37.16,75735.88,176.6,0.03357,3e-05,4.51638]
[1777507612015,37.16,75748.53,176.6,0.03399,3e-05,4.56408]
[1777507614870,37.16,75749.6,176.6,0.03403,3e-05,4.56828]
[1777507620212,37.16,75747.41,176.6,0.03396,3e-05,4.56035]
[1777507625246,37.16,75747.47,176.6,0.03396,3e-05,4.56087]
[1777507630281,37.16,75747.2,176.6,0.03396,3e-05,4.56016]
[1777507635315,37.16,75748.68,176.6,0.03401,3e-05,4.56605]
[1777507640351,37.16,75748.57,176.6,0.03401,3e-05,4.56593]
[1777507645386,37.16,75748.08,176.6,0.034,3e-05,4.5644]
[1777507650421,37.16,75747.58,176.6,0.03398,3e-05,4.56285]
[1777507655456,37.17,75747.9,176.6,0.03397,3e-05,4.56141]
[1777507660492,37.17,75757.7,176.6,0.03431,3e-05,4.59871]
[1777507663519,37.17,75776.64,176.6,0.03495,3e-05,4.67073]
[1777507664786,37.17,75779.13,176.6,0.03504,3e-05,4.68016]
[1777507665538,37.17,75782.11,176.6,0.03514,3e-05,4.69147]
[1777507670961,37.17,75784.4,176.6,0.03524,3e-05,4.7027]
[1777507671024,37.17,75784.96,176.6,0.03527,3e-05,4.70605]
[1777507676615,37.17,75786.84,176.6,0.03533,3e-05,4.71253]
[1777507681268,37.17,75790.13,176.6,0.03544,3e-05,4.72469]
[1777507681370,37.17,75790.14,176.6,0.03543,3e-05,4.72437]
[1777507681650,37.17,75808.52,176.6,0.03608,4e-05,4.7956]
[1777507683323,37.17,75808.52,176.6,0.03608,4e-05,4.7956]
[1777507683332,37.17,75808.52,176.6,0.03608,4e-05,4.7956]
[1777507683379,37.17,75815.02,176.6,0.03631,4e-05,4.82183]
[1777507687493,37.17,75814.38,176.6,0.03629,4e-05,4.81863]
[1777507692727,37.17,75806.5,176.6,0.03599,4e-05,4.78583]
[1777507698120,37.16,75809.88,176.6,0.0361,4e-05,4.79787]
[1777507703804,37.16,75812.17,176.6,0.03616,4e-05,4.80475]
[1777507708845,37.15,75820.43,176.6,0.03644,4e-05,4.83551]
[1777507713880,37.15,75817.68,176.6,0.0363,4e-05,4.81993]
[1777507718915,37.15,75807.66,176.6,0.03593,4e-05,4.7793]
[1777507723950,37.14,75803.99,176.6,0.03579,4e-05,4.76348]
[1777507727359,37.14,75803.84,176.6,0.03578,3e-05,4.7624]
[1777507732558,37.14,75792.25,176.6,0.03537,3e-05,4.71665]
[1777507740771,37.14,75786.01,176.6,0.03514,3e-05,4.6913]
[1777507747111,37.13,75774.97,176.6,0.03476,3e-05,4.64833]
[1777507752146,37.13,75775.59,176.6,0.03477,3e-05,4.65041]
[1777507756655,37.13,75776.17,176.6,0.03479,3e-05,4.65244]
[1777507766245,37.13,75768.69,176.6,0.03453,3e-05,4.6234]
[1777507771280,37.13,75769.03,176.6,0.03452,3e-05,4.62154]
[1777507776315,37.13,75768.12,176.6,0.03449,3e-05,4.61793]
[1777507781351,37.13,75766.3,176.6,0.03443,3e-05,4.61091]
[1777507786390,37.13,75767.64,176.6,0.03447,3e-05,4.61588]
[1777507791679,37.13,75764.26,176.6,0.03435,3e-05,4.60293]
[1777507793078,37.13,75748.03,176.6,0.03381,3e-05,4.54172]
[1777507794721,37.13,75743.38,176.6,0.03366,3e-05,4.52448]
[1777507797112,37.13,75742.78,176.6,0.03364,3e-05,4.52247]
[1777507802502,37.13,75737.35,176.6,0.03346,3e-05,4.50294]
[1777507803781,37.13,75737.08,176.6,0.03346,3e-05,4.50209]
[1777507809551,37.14,75727.1,176.6,0.03314,3e-05,4.46608]
[1777507814586,37.14,75735.79,176.6,0.03343,3e-05,4.49926]
[1777507819621,37.14,75730.64,176.6,0.03327,3e-05,4.481]
[1777507824658,37.14,75738.04,176.6,0.03352,3e-05,4.50945]
[1777507829696,37.14,75741.0,176.6,0.03363,3e-05,4.52116]
[1777507834731,37.15,75740.26,176.6,0.03359,3e-05,4.51608]
[1777507839766,37.15,75740.47,176.6,0.0336,3e-05,4.51757]
[1777507844804,37.15,75740.39,176.6,0.0336,3e-05,4.51797]
[1777507849840,37.15,75740.91,176.6,0.03363,3e-05,4.52062]
[1777507854930,37.15,75740.6,176.6,0.03362,3e-05,4.52014]
[1777507859966,37.15,75740.17,176.6,0.03362,3e-05,4.51923]
[1777507865280,37.16,75728.65,176.6,0.03324,3e-05,4.47691]
[1777507868026,37.16,75714.38,176.6,0.03278,3e-05,4.42495]
[1777507869568,37.16,75714.38,176.6,0.03278,3e-05,4.42495]
[1777507875491,37.16,75709.52,176.6,0.03264,3e-05,4.40885]
[1777507876871,37.16,75709.22,176.6,0.03263,3e-05,4.40841]
[1777507882123,37.17,75701.01,176.6,0.03239,3e-05,4.38084]
[1777507887160,37.18,75709.88,176.6,0.0327,3e-05,4.41527]
[1777507892195,37.18,75716.79,176.6,0.03291,3e-05,4.43928]
[1777507897230,37.18,75713.04,176.6,0.0328,3e-05,4.42688]
[1777507902265,37.19,75714.53,176.6,0.03287,3e-05,4.43386]
[1777507907300,37.19,75709.06,176.6,0.0327,3e-05,4.41514]
[1777507912335,37.19,75702.82,176.6,0.03251,3e-05,4.39391]
[1777507917370,37.2,75698.42,176.6,0.03239,3e-05,4.37957]
[1777507922407,37.2,75700.17,176.6,0.03246,3e-05,4.38773]
[1777507928450,37.21,75701.47,176.6,0.03252,3e-05,4.39453]
[1777507933484,37.21,75709.13,176.6,0.03278,3e-05,4.42429]
[1777507936117,37.21,75716.35,176.6,0.03302,3e-05,4.45144]
[1777507936267,37.21,75716.35,176.6,0.03302,3e-05,4.45144]
[1777507938021,37.21,75730.98,176.6,0.03351,3e-05,4.50614]
[1777507943021,37.21,75732.5,176.6,0.03356,3e-05,4.51232]
[1777507948270,37.22,75731.64,176.6,0.03354,3e-05,4.50981]
[1777507956646,37.22,75738.24,176.6,0.03375,3e-05,4.53242]
[1777507961735,37.22,75739.3,176.6,0.03379,3e-05,4.53668]
[1777507967724,37.22,75740.73,176.6,0.03384,3e-05,4.54249]
[1777507972758,37.22,75744.84,176.6,0.03398,3e-05,4.5582]
[1777507977794,37.22,75746.52,176.6,0.03404,3e-05,4.56468]
[1777507979106,37.22,75746.56,176.6,0.03404,3e-05,4.56486]
[1777507979807,37.22,75747.02,176.6,0.03405,3e-05,4.56662]
[1777507983192,37.23,75753.89,176.6,0.0343,3e-05,4.59427]
[1777507988874,37.23,75741.83,176.6,0.03393,3e-05,4.55225]
[1777507993794,37.24,75732.01,176.6,0.03362,3e-05,4.51808]
[1777507993909,37.24,75731.76,176.6,0.03362,3e-05,4.51782]
[1777507998943,37.24,75720.99,176.6,0.03327,3e-05,4.47829]
[1777508003982,37.25,75719.23,176.6,0.03322,3e-05,4.47269]
[1777508009017,37.25,75717.03,176.6,0.03316,3e-05,4.46558]
[1777508015059,37.25,75720.39,176.6,0.03326,3e-05,4.47623]
[1777508020094,37.25,75717.96,176.6,0.03318,3e-05,4.46815]
[1777508025131,37.26,75717.94,176.6,0.03319,3e-05,4.46902]
[1777508030166,37.26,75717.37,176.6,0.03318,3e-05,4.46781]
[1777508035201,37.26,75715.81,176.6,0.03314,3e-05,4.46292]
[1777508040970,37.26,75713.25,176.6,0.03306,3e-05,4.4542]
[1777508041158,37.26,75713.25,176.6,0.03307,3e-05,4.45461]
[1777508046277,37.27,75696.61,176.6,0.03254,3e-05,4.39469]
[1777508047029,37.27,75696.61,176.6,0.03254,3e-05,4.39469]
[1777508052319,37.27,75694.7,176.6,0.03249,3e-05,4.38986]
[1777508057355,37.27,75694.13,176.6,0.03249,3e-05,4.38934]
[1777508058039,37.27,75694.13,176.6,0.03249,3e-05,4.38934]
[1777508063397,37.28,75685.31,176.6,0.03222,3e-05,4.35919]
[1777508068432,37.28,75685.41,176.6,0.03224,3e-05,4.36141]
[1777508073466,37.29,75683.84,176.6,0.03219,3e-05,4.35465]
[1777508078501,37.29,75697.08,176.6,0.03263,3e-05,4.4047]
[1777508086559,37.3,75695.65,176.6,0.03261,3e-05,4.40183]
[1777508091594,37.3,75688.38,176.6,0.03239,3e-05,4.37692]
[1777508097636,37.31,75688.91,176.6,0.03242,3e-05,4.38088]
[1777508102670,37.31,75685.92,176.6,0.03234,3e-05,4.37166]
[1777508107705,37.32,75683.87,176.6,0.03229,3e-05,4.36599]
[1777508112741,37.32,75678.27,176.6,0.03213,3e-05,4.34758]
[1777508117776,37.33,75678.28,176.6,0.03215,3e-05,4.34957]
[1777508122811,37.33,75677.85,176.6,0.03215,3e-05,4.34994]
[1777508127846,37.34,75674.71,176.6,0.03207,3e-05,4.34054]
[1777508133117,37.34,75662.56,176.6,0.03168,3e-05,4.2959]
[1777508138923,37.35,75659.91,176.6,0.03162,3e-05,4.28908]
[1777508143960,37.35,75670.6,176.6,0.03198,3e-05,4.32994]
[1777508148995,37.36,75666.33,176.6,0.03186,3e-05,4.31648]
[1777508154031,37.36,75669.16,176.6,0.03197,3e-05,4.32875]
[1777508159066,37.37,75674.73,176.6,0.03216,3e-05,4.35074]
[1777508164101,37.37,75673.59,176.6,0.03214,3e-05,4.34838]
[1777508169136,37.38,75672.52,176.6,0.03213,3e-05,4.34632]
[1777508174171,37.38,75672.68,176.6,0.03215,3e-05,4.34861]
[1777508175198,37.38,75672.68,176.6,0.03215,3e-05,4.34861]
[1777508176385,37.38,75675.88,176.6,0.03225,3e-05,4.36057]
[1777508176416,37.38,75689.67,176.6,0.0327,3e-05,4.41116]
[1777508180222,37.38,75703.69,176.6,0.03316,3e-05,4.46349]
[1777508181471,37.38,75703.69,176.6,0.03316,3e-05,4.46349]
[1777508182578,37.39,75707.41,176.6,0.03329,3e-05,4.47752]
[1777508188278,37.39,75708.27,176.6,0.03332,3e-05,4.48148]
[1777508193313,37.39,75718.45,176.6,0.03364,3e-05,4.51674]
[1777508198348,37.39,75716.57,176.6,0.03358,3e-05,4.51004]
[1777508199187,37.39,75716.57,176.6,0.03358,3e-05,4.51004]
[1777508205396,37.39,75718.8,176.6,0.03366,3e-05,4.51879]
[1777508210902,37.39,75718.24,176.6,0.03364,3e-05,4.51696]
[1777508214829,37.39,75720.57,176.6,0.03372,3e-05,4.52589]
[1777508220505,37.39,75721.65,176.6,0.03376,3e-05,4.53033]
[1777508225497,37.39,75720.54,176.6,0.03373,3e-05,4.52635]
[1777508231225,37.39,75696.36,176.6,0.03294,3e-05,4.43764]
[1777508236619,37.4,75676.96,176.6,0.03233,3e-05,4.36838]
[1777508241653,37.4,75672.31,176.6,0.03219,3e-05,4.35314]
[1777508246689,37.41,75670.22,176.6,0.03214,3e-05,4.34729]
[1777508251725,37.41,75669.25,176.6,0.03211,3e-05,4.34267]
[1777508256760,37.42,75666.95,176.6,0.03205,3e-05,4.33623]
[1777508262681,37.42,75664.3,176.6,0.03198,3e-05,4.3282]
[1777508263632,37.42,75664.06,176.6,0.03198,3e-05,4.32812]
[1777508268844,37.43,75664.58,176.6,0.03202,3e-05,4.33237]
[1777508273879,37.43,75667.22,176.6,0.03212,3e-05,4.34376]
[1777508278913,37.44,75666.93,176.6,0.03212,3e-05,4.34454]
[1777508282941,37.44,75685.63,176.6,0.03274,3e-05,4.41391]
[1777508287977,37.44,75686.37,176.6,0.03277,3e-05,4.41785]
[1777508293011,37.45,75686.99,176.6,0.0328,3e-05,4.42132]
[1777508298046,37.45,75686.84,176.6,0.03281,3e-05,4.42198]
[1777508304089,37.45,75687.87,176.6,0.03286,3e-05,4.42721]
[1777508307110,37.45,75673.32,176.6,0.03239,3e-05,4.37495]
[1777508312145,37.46,75681.08,176.6,0.03264,3e-05,4.4018]
[1777508317183,37.46,75678.97,176.6,0.03258,3e-05,4.39555]
[1777508322214,37.47,75670.98,176.6,0.03234,3e-05,4.36804]
[1777508327249,37.47,75670.41,176.6,0.03234,3e-05,4.36764]
[1777508332284,37.47,75669.08,176.6,0.03231,3e-05,4.3645]
[1777508337319,37.48,75669.41,176.6,0.03233,3e-05,4.36738]
[1777508342355,37.48,75678.38,176.6,0.03264,3e-05,4.40158]
[1777508347390,37.49,75678.63,176.6,0.03266,3e-05,4.40385]
[1777508352425,37.49,75672.91,176.6,0.03248,3e-05,4.38441]
[1777508357459,37.49,75672.38,176.6,0.03248,3e-05,4.38397]
[1777508362494,37.5,75672.28,176.6,0.03249,3e-05,4.3851]
[1777508367530,37.5,75671.21,176.6,0.03247,3e-05,4.38269]
[1777508372565,37.5,75671.64,176.6,0.03248,3e-05,4.38279]
[1777508377599,37.51,75671.39,176.6,0.03248,3e-05,4.38333]
[1777508383411,37.51,75679.97,176.6,0.03277,3e-05,4.41572]
[1777508382635,37.51,75694.04,176.6,0.03323,3e-05,4.4676]
[1777508383642,37.51,75698.57,176.6,0.03338,3e-05,4.48453]
[1777508386870,37.57,75701.59,176.6,0.03371,3e-05,4.52077]
[1777508389602,37.63,75700.06,176.6,0.03386,3e-05,4.5381]
[1777508394719,37.73,75706.09,176.6,0.03444,3e-05,4.602]
[1777508399754,37.75,75705.2,176.6,0.03449,3e-05,4.60751]
[1777508401911,37.75,75705.8,176.6,0.03452,3e-05,4.61038]
[1777508402010,37.75,75705.73,176.6,0.03452,3e-05,4.61074]
[1777508403913,37.75,75705.66,176.6,0.03452,3e-05,4.61036]
[1777508403951,37.75,75706.02,176.6,0.03453,3e-05,4.6116]
[1777508410831,37.76,75718.32,176.6,0.03498,3e-05,4.66171]
[1777508415866,37.77,75713.78,176.6,0.03485,3e-05,4.64741]
[1777508420902,37.78,75714.36,176.6,0.0349,3e-05,4.6524]
[1777508423925,37.78,75699.46,176.6,0.03441,3e-05,4.59835]
[1777508428959,37.8,75699.35,176.6,0.03449,3e-05,4.60691]
[1777508433994,37.81,75698.11,176.6,0.03446,3e-05,4.60244]
[1777508434873,37.81,75698.11,176.6,0.03446,3e-05,4.60244]
[1777508434879,37.81,75698.11,176.6,0.03446,3e-05,4.60244]
[1777508435007,37.81,75696.84,176.6,0.03442,3e-05,4.59834]
[1777508440044,37.81,75690.02,176.6,0.03419,3e-05,4.57265]
[1777508446086,37.81,75685.06,176.6,0.03402,3e-05,4.55394]
[1777508451121,37.81,75683.44,176.6,0.03397,3e-05,4.54787]
[1777508456156,37.81,75675.6,176.6,0.03371,3e-05,4.51904]
[1777508461192,37.81,75678.3,176.6,0.0338,3e-05,4.52919]
[1777508466226,37.81,75677.14,176.6,0.03376,3e-05,4.52506]
[1777508471261,37.81,75676.35,176.6,0.03374,3e-05,4.52234]
[1777508476296,37.81,75677.6,176.6,0.03378,3e-05,4.52714]
[1777508476533,37.81,75677.6,176.6,0.03378,3e-05,4.52714]
[1777508485872,37.81,75675.39,176.6,0.03371,3e-05,4.51932]
[1777508490886,37.81,75674.94,176.6,0.0337,3e-05,4.51785]
[1777508496437,37.82,75664.58,176.6,0.03334,3e-05,4.47733]
[1777508501472,37.82,75665.16,176.6,0.03337,3e-05,4.47992]
[1777508506507,37.82,75668.4,176.6,0.03348,3e-05,4.49217]
[1777508512549,37.82,75666.84,176.6,0.03343,3e-05,4.48684]
[1777508517614,37.82,75665.6,176.6,0.03339,3e-05,4.48258]
[1777508523626,37.82,75653.33,176.6,0.033,3e-05,4.43849]
[1777508527654,37.82,75639.67,176.6,0.03257,3e-05,4.38967]
[1777508532689,37.83,75638.18,176.6,0.03253,3e-05,4.38552]
[1777508537724,37.83,75642.34,176.6,0.03267,3e-05,4.40181]
[1777508542763,37.83,75646.33,176.6,0.03281,3e-05,4.41731]
[1777508547797,37.83,75646.0,176.6,0.03281,3e-05,4.41712]
[1777508552833,37.84,75645.09,176.6,0.03277,3e-05,4.41193]
[1777508557868,37.84,75634.0,176.6,0.03243,3e-05,4.37332]
[1777508559882,37.84,75647.86,176.6,0.03287,3e-05,4.42367]
[1777508561896,37.84,75663.59,176.6,0.03339,3e-05,4.4816]
[1777508566931,37.84,75664.01,176.6,0.03341,3e-05,4.48349]
[1777508571967,37.84,75653.91,176.6,0.03308,3e-05,4.44713]
[1777508577001,37.85,75654.72,176.6,0.03312,3e-05,4.45081]
[1777508582037,37.85,75661.26,176.6,0.03333,3e-05,4.47529]
[1777508587072,37.85,75662.43,176.6,0.03338,3e-05,4.48004]
[1777508592106,37.85,75661.38,176.6,0.03335,3e-05,4.47662]
[1777508597142,37.85,75660.97,176.6,0.03334,3e-05,4.47557]
[1777508602177,37.85,75660.12,176.6,0.03331,3e-05,4.4729]
[1777508607212,37.85,75659.8,176.6,0.03331,3e-05,4.47217]
[1777508612247,37.85,75662.02,176.6,0.03336,3e-05,4.47772]
[1777508618289,37.86,75661.46,176.6,0.03335,3e-05,4.47608]
[1777508623455,37.86,75660.34,176.6,0.03331,3e-05,4.47227]
[1777508629365,37.86,75662.2,176.6,0.03338,3e-05,4.47955]
[1777508634400,37.86,75662.33,176.6,0.03339,3e-05,4.48035]
[1777508639436,37.86,75665.55,176.6,0.03349,3e-05,4.49243]
[1777508644470,37.86,75669.53,176.6,0.03362,3e-05,4.50716]
[1777508649505,37.86,75679.53,176.6,0.03395,3e-05,4.54408]
[1777508654541,37.86,75692.68,176.6,0.03439,3e-05,4.59254]
[1777508659577,37.86,75706.31,176.6,0.03484,3e-05,4.64286]
[1777508661268,37.86,75708.43,176.6,0.03491,3e-05,4.65062]
[1777508661328,37.86,75708.43,176.6,0.03491,3e-05,4.65062]
[1777508666730,37.85,75711.65,176.6,0.03501,3e-05,4.66142]
[1777508671860,37.85,75715.13,176.6,0.03512,3e-05,4.67363]
[1777508671971,37.85,75715.13,176.6,0.03512,3e-05,4.67363]
[1777508677703,37.85,75715.6,176.6,0.0351,3e-05,4.67073]
[1777508683745,37.84,75713.45,176.6,0.03501,3e-05,4.66129]
[1777508690794,37.84,75711.13,176.6,0.03492,3e-05,4.65121]
[1777508691758,37.84,75711.13,176.6,0.03492,3e-05,4.65121]
[1777508696836,37.84,75714.87,176.6,0.03503,3e-05,4.66407]
[1777508701871,37.84,75717.86,176.6,0.03513,3e-05,4.67428]
[1777508702768,37.84,75717.86,176.6,0.03513,3e-05,4.67428]
[1777508707916,37.83,75731.8,176.6,0.03559,3e-05,4.72544]
[1777508709652,37.83,75731.8,176.6,0.03559,3e-05,4.72544]
[1777508710515,37.83,75734.0,176.6,0.03566,3e-05,4.7332]
[1777508710635,37.83,75734.0,176.6,0.03566,3e-05,4.7332]
[1777508710874,37.83,75740.44,176.6,0.03588,3e-05,4.75742]
[1777508715620,37.83,75732.49,176.6,0.03559,3e-05,4.72609]
[1777508721006,37.82,75727.96,176.6,0.03542,3e-05,4.70694]
[1777508721860,37.82,75727.96,176.6,0.03542,3e-05,4.70694]
[1777508723221,37.82,75727.56,176.6,0.0354,3e-05,4.70518]
[1777508726626,37.82,75732.09,176.6,0.03555,3e-05,4.72161]
[1777508728048,37.82,75740.12,176.6,0.03582,3e-05,4.75135]
[1777508729877,37.82,75750.67,176.6,0.03618,3e-05,4.79098]
[1777508730069,37.82,75750.89,176.6,0.03619,3e-05,4.79217]
[1777508735578,37.82,75751.26,176.6,0.03619,3e-05,4.7919]
[1777508736068,37.82,75751.33,176.6,0.0362,3e-05,4.79251]
[1777508736110,37.82,75752.87,176.6,0.03626,3e-05,4.79876]
[1777508741146,37.82,75752.92,176.6,0.03624,3e-05,4.79687]
[1777508746181,37.81,75752.65,176.6,0.03621,3e-05,4.79372]
[1777508751216,37.81,75751.76,176.6,0.03616,3e-05,4.78825]
[1777508756251,37.8,75752.66,176.6,0.03617,3e-05,4.78967]
[1777508761286,37.8,75753.42,176.6,0.03618,3e-05,4.79051]
[1777508767328,37.79,75756.64,176.6,0.03627,3e-05,4.80032]
[1777508772362,37.79,75755.16,176.6,0.0362,3e-05,4.79254]
[1777508778404,37.78,75754.34,176.6,0.03615,3e-05,4.78694]
[1777508781328,37.78,75757.07,176.6,0.03623,3e-05,4.7966]
[1777508786461,37.77,75759.79,176.6,0.03631,3e-05,4.80454]
[1777508791496,37.77,75757.79,176.6,0.0362,3e-05,4.79161]
[1777508796531,37.76,75759.22,176.6,0.03623,3e-05,4.79509]
[1777508801566,37.76,75765.21,176.6,0.03642,4e-05,4.81593]
[1777508806601,37.75,75764.97,176.6,0.03639,4e-05,4.81276]
[1777508811644,37.75,75764.51,176.6,0.03635,3e-05,4.80874]
[1777508816679,37.74,75769.03,176.6,0.03649,4e-05,4.82394]
[1777508821714,37.73,75767.79,176.6,0.03642,4e-05,4.81678]
[1777508826749,37.73,75757.96,176.6,0.03606,3e-05,4.77681]
[1777508831784,37.72,75757.19,176.6,0.03601,3e-05,4.77191]
[1777508836819,37.72,75764.97,176.6,0.03627,3e-05,4.79983]
[1777508841854,37.71,75767.18,176.6,0.03632,4e-05,4.80614]
[1777508846888,37.71,75766.49,176.6,0.03628,3e-05,4.80122]
[1777508851924,37.7,75762.73,176.6,0.03611,3e-05,4.78158]
[1777508856958,37.7,75768.32,176.6,0.03628,3e-05,4.80092]
[1777508861994,37.69,75764.65,176.6,0.03613,3e-05,4.7846]
[1777508867029,37.69,75765.25,176.6,0.03614,3e-05,4.78487]
[1777508872116,37.68,75765.71,176.6,0.03614,3e-05,4.78496]
[1777508878106,37.68,75765.77,176.6,0.03611,3e-05,4.78226]
[1777508883143,37.67,75775.99,176.6,0.03645,4e-05,4.8195]
[1777508886139,37.67,75773.81,176.6,0.03636,4e-05,4.81012]
[1777508892204,37.66,75773.15,176.6,0.03631,4e-05,4.80439]
[1777508897240,37.66,75773.4,176.6,0.03629,4e-05,4.80269]
[1777508903282,37.65,75771.71,176.6,0.03621,3e-05,4.79356]
[1777508908317,37.65,75760.35,176.6,0.0358,3e-05,4.74801]
[1777508913873,37.64,75755.1,176.6,0.03558,3e-05,4.72347]
[1777508919393,37.64,75750.21,176.6,0.03539,3e-05,4.70275]
[1777508924429,37.63,75749.72,176.6,0.03536,3e-05,4.69942]
[1777508929464,37.63,75754.06,176.6,0.0355,3e-05,4.71444]
[1777508934499,37.63,75754.35,176.6,0.0355,3e-05,4.71396]
[1777508939989,37.62,75755.35,176.6,0.03552,3e-05,4.71651]
[1777508946585,37.62,75749.77,176.6,0.0353,3e-05,4.69286]
[1777508951620,37.61,75750.0,176.6,0.0353,3e-05,4.69232]
[1777508956654,37.61,75756.61,176.6,0.03551,3e-05,4.71604]
[1777508962696,37.61,75756.19,176.6,0.03548,3e-05,4.71249]
[1777508967731,37.6,75757.12,176.6,0.0355,3e-05,4.71443]
[1777508972768,37.6,75758.75,176.6,0.03552,3e-05,4.71595]
[1777508977805,37.59,75763.92,176.6,0.03568,3e-05,4.73403]
[1777508982840,37.59,75764.22,176.6,0.03567,3e-05,4.73339]
[1777508987875,37.59,75766.6,176.6,0.03574,3e-05,4.74069]
[1777508992910,37.58,75777.76,176.6,0.03611,3e-05,4.78174]
[1777508997945,37.58,75782.92,176.6,0.03627,4e-05,4.79954]
[1777508998500,37.58,75782.92,176.6,0.03627,4e-05,4.79954]
[1777509000784,37.57,75787.13,176.6,0.03641,4e-05,4.81491]
[1777509000966,37.57,75792.64,176.6,0.0366,4e-05,4.83582]
[1777509006001,37.57,75805.31,176.6,0.03706,4e-05,4.88624]
[1777509011051,37.58,75821.24,176.6,0.03764,4e-05,4.94972]
[1777509016086,37.58,75820.09,176.6,0.03761,4e-05,4.94568]
[1777509021121,37.58,75826.77,176.6,0.03785,4e-05,4.97255]
[1777509026156,37.58,75832.95,176.6,0.03808,4e-05,4.99723]
[1777509031191,37.58,75831.62,176.6,0.03801,4e-05,4.98891]
[1777509036226,37.58,75836.29,176.6,0.03818,4e-05,5.00761]
[1777509041264,37.58,75838.57,176.6,0.03827,4e-05,5.01672]
[1777509046299,37.58,75837.46,176.6,0.03822,4e-05,5.01227]
[1777509051335,37.58,75839.99,176.6,0.03832,4e-05,5.02229]
[1777509056370,37.58,75838.24,176.6,0.03825,4e-05,5.01518]
[1777509061505,37.58,75843.3,176.6,0.03844,4e-05,5.03522]
[1777509067448,37.58,75846.31,176.6,0.03854,4e-05,5.04659]
[1777509074496,37.58,75840.03,176.6,0.03831,4e-05,5.02118]
[1777509079530,37.58,75849.73,176.6,0.03866,4e-05,5.05963]
[1777509084566,37.57,75853.03,176.6,0.03878,4e-05,5.0723]
[1777509089457,37.57,75860.64,176.6,0.03905,4e-05,5.10238]
[1777509090453,37.57,75862.25,176.6,0.03911,4e-05,5.1087]
[1777509091689,37.57,75872.9,176.6,0.03951,4e-05,5.1516]
[1777509097658,37.57,75874.63,176.6,0.03954,4e-05,5.15374]
[1777509102693,37.57,75874.79,176.6,0.03953,4e-05,5.15326]
[1777509107728,37.56,75884.45,176.6,0.03989,4e-05,5.19135]
[1777509109061,37.56,75884.45,176.6,0.03989,4e-05,5.19135]
[1777509110504,37.56,75891.92,176.6,0.04016,4e-05,5.22131]
[1777509111225,37.56,75899.27,176.6,0.04044,4e-05,5.25113]
[1777509116931,37.56,75910.39,176.6,0.04085,4e-05,5.29493]
[1777509117110,37.56,75910.39,176.6,0.04085,4e-05,5.29493]
[1777509120819,37.55,75925.98,176.6,0.04145,4e-05,5.35875]
[1777509124848,37.55,75942.3,176.6,0.04208,4e-05,5.42618]
[1777509129883,37.55,75954.47,176.6,0.04255,4e-05,5.4759]
[1777509134918,37.54,75964.31,176.6,0.04293,4e-05,5.51565]
[1777509139953,37.54,75964.6,176.6,0.04292,4e-05,5.51485]
[1777509144988,37.54,75971.23,176.6,0.04317,4e-05,5.54102]
[1777509150025,37.53,75968.46,176.6,0.04303,4e-05,5.52713]
[1777509154055,37.53,75955.31,176.6,0.04247,4e-05,5.46647]
[1777509157077,37.53,75931.59,176.6,0.04152,4e-05,5.36605]
[1777509158085,37.52,75916.77,176.6,0.04094,4e-05,5.3043]
[1777509159306,37.52,75907.94,176.6,0.0406,4e-05,5.26778]
[1777509159973,37.52,75907.94,176.6,0.0406,4e-05,5.26778]
[1777509161179,37.52,75902.41,176.6,0.04039,4e-05,5.24501]
[1777509163101,37.52,75891.93,176.6,0.03998,4e-05,5.20147]
[1777509168155,37.52,75894.29,176.6,0.04006,4e-05,5.20955]
[1777509169802,37.52,75901.71,176.6,0.04034,4e-05,5.23971]
[1777509170477,37.52,75903.69,176.6,0.04041,4e-05,5.24754]
[1777509171242,37.52,75903.69,176.6,0.04041,4e-05,5.24754]
[1777509171999,37.52,75903.57,176.6,0.0404,4e-05,5.24671]
[1777509177217,37.51,75900.68,176.6,0.04028,4e-05,5.23288]
[1777509177319,37.51,75900.68,176.6,0.04028,4e-05,5.23288]
[1777509178201,37.51,75900.68,176.6,0.04028,4e-05,5.23288]
[1777509179448,37.51,75900.64,176.6,0.04027,4e-05,5.23207]
[1777509179935,37.51,75900.64,176.6,0.04027,4e-05,5.23207]
[1777509181126,37.51,75897.92,176.6,0.04016,4e-05,5.22059]
[1777509182521,37.51,75892.14,176.6,0.03994,4e-05,5.19637]
[1777509183206,37.51,75892.14,176.6,0.03994,4e-05,5.19637]
[1777509183525,37.51,75892.07,176.6,0.03993,4e-05,5.19583]
[1777509188626,37.51,75890.66,176.6,0.03987,4e-05,5.1891]
[1777509191289,37.51,75895.32,176.6,0.04004,4e-05,5.20764]
[1777509195930,37.5,75893.14,176.6,0.03994,4e-05,5.19739]
[1777509196428,37.5,75892.18,176.6,0.0399,4e-05,5.19296]
[1777509197384,37.5,75893.03,176.6,0.03994,4e-05,5.19643]
[1777509199115,37.5,75892.25,176.6,0.0399,4e-05,5.19299]
[1777509204411,37.5,75894.96,176.6,0.03999,4e-05,5.20229]
[1777509206053,37.5,75894.96,176.6,0.03999,4e-05,5.20229]
[1777509206154,37.5,75894.82,176.6,0.03998,4e-05,5.2012]
[1777509211459,37.48,75890.71,176.6,0.03975,4e-05,5.17611]
[1777509212321,37.48,75890.71,176.6,0.03975,4e-05,5.17611]
[1777509217501,37.47,75904.03,176.6,0.0402,4e-05,5.22445]
[1777509219308,37.47,75904.03,176.6,0.0402,4e-05,5.22445]
[1777509224550,37.45,75905.68,176.6,0.04019,4e-05,5.22374]
[1777509227519,37.45,75905.32,176.6,0.04016,4e-05,5.22012]
[1777509229673,37.44,75910.41,176.6,0.04033,4e-05,5.2389]
[1777509229678,37.44,75917.68,176.6,0.0406,4e-05,5.26779]
[1777509231399,37.44,75923.26,176.6,0.04082,4e-05,5.29051]
[1777509237016,37.43,75923.73,176.6,0.04081,4e-05,5.29034]
[1777509237273,37.43,75923.73,176.6,0.04081,4e-05,5.29034]
[1777509238083,37.43,75919.5,176.6,0.04064,4e-05,5.27204]
[1777509239413,37.43,75917.68,176.6,0.04057,4e-05,5.26416]
[1777509239875,37.43,75917.68,176.6,0.04057,4e-05,5.26416]
[1777509241669,37.43,75930.86,176.6,0.04107,4e-05,5.31763]
[1777509246704,37.42,75926.95,176.6,0.0409,4e-05,5.29923]
[1777509251738,37.42,75926.96,176.6,0.04088,4e-05,5.29717]
[1777509256715,37.42,75925.08,176.6,0.04079,4e-05,5.28775]
[1777509259781,37.41,75924.03,176.6,0.04074,4e-05,5.28219]
[1777509261196,37.41,75924.15,176.6,0.04074,4e-05,5.28229]
[1777509261273,37.41,75937.65,176.6,0.04125,4e-05,5.33763]
[1777509262103,37.41,75937.65,176.6,0.04125,4e-05,5.33763]
[1777509265137,37.41,75939.88,176.6,0.04134,4e-05,5.34634]
[1777509269493,37.41,75942.9,176.6,0.04144,4e-05,5.35776]
[1777509275908,37.4,75941.56,176.6,0.04134,4e-05,5.34571]
[1777509280776,37.39,75938.58,176.6,0.0412,4e-05,5.33094]
[1777509281668,37.39,75932.16,176.6,0.04094,4e-05,5.30377]
[1777509286985,37.39,75929.29,176.6,0.04081,4e-05,5.28956]
[1777509287441,37.39,75929.29,176.6,0.04081,4e-05,5.28956]
[1777509288358,37.39,75929.29,176.6,0.04081,4e-05,5.28956]
[1777509297055,37.38,75926.32,176.6,0.04066,4e-05,5.27351]
[1777509302091,37.37,75929.37,176.6,0.04076,4e-05,5.28444]
[1777509307126,37.37,75942.69,176.6,0.04126,4e-05,5.33787]
[1777509312161,37.36,75943.67,176.6,0.04128,4e-05,5.33964]
[1777509317196,37.36,75945.26,176.6,0.04132,4e-05,5.34395]
[1777509319346,37.36,75945.12,176.6,0.04131,4e-05,5.3429]
[1777509325844,37.36,75954.75,176.6,0.04167,4e-05,5.38203]
[1777509326340,37.36,75970.26,176.6,0.04229,4e-05,5.4473]
[1777509327268,37.35,75993.05,176.6,0.0432,4e-05,5.54412]
[1777509332031,37.35,75987.2,176.6,0.04293,4e-05,5.51432]
[1777509337338,37.35,75998.98,176.6,0.04338,4e-05,5.56227]
[1777509342373,37.34,76014.36,176.6,0.04399,4e-05,5.62622]
[1777509347410,37.33,76021.15,176.6,0.04424,4e-05,5.65281]
[1777509352109,37.33,76020.67,176.6,0.04421,4e-05,5.64902]
[1777509352445,37.33,76043.39,176.6,0.04515,4e-05,5.74702]
[1777509352988,37.33,76043.39,176.6,0.04515,4e-05,5.74702]
[1777509353609,37.33,76045.43,176.6,0.04523,4e-05,5.75545]
[1777509354387,37.33,76045.43,176.6,0.04523,4e-05,5.75545]
[1777509355136,37.33,76057.08,176.6,0.04571,4e-05,5.80623]
[1777509355138,37.33,76057.08,176.6,0.04571,4e-05,5.80623]
[1777509355522,37.32,76057.08,176.6,0.04571,4e-05,5.8056]
[1777509362136,37.32,76055.82,176.6,0.04562,4e-05,5.79676]
[1777509364549,37.31,76056.06,176.6,0.04561,4e-05,5.79597]
[1777509364554,37.31,76056.06,176.6,0.04561,4e-05,5.79597]
[1777509364656,37.31,76056.06,176.6,0.04561,4e-05,5.79597]
[1777509365194,37.31,76056.06,176.6,0.04561,4e-05,5.79597]
[1777509366026,37.31,76050.8,176.6,0.04538,4e-05,5.7716]
[1777509366533,37.31,76045.74,176.6,0.04517,4e-05,5.74935]
[1777509367550,37.31,76039.0,176.6,0.04488,4e-05,5.71927]
[1777509374609,37.3,76034.83,176.6,0.04467,4e-05,5.69714]
[1777509376623,37.3,76018.92,176.6,0.044,4e-05,5.62709]
[1777509381657,37.3,76008.06,176.6,0.04354,4e-05,5.5789]
[1777509387679,37.29,76004.19,176.6,0.04337,4e-05,5.56134]
[1777509391718,37.29,76005.38,176.6,0.04341,4e-05,5.56556]
[1777509393105,37.29,76003.25,176.6,0.0433,4e-05,5.55261]
[1777509396763,37.29,75980.65,176.6,0.04238,4e-05,5.45543]
[1777509402142,37.29,75982.91,176.6,0.04246,4e-05,5.46486]
[1777509402180,37.29,75982.91,176.6,0.04246,4e-05,5.46486]
[1777509407840,37.29,75987.58,176.6,0.04265,4e-05,5.48404]
[1777509412876,37.29,75979.93,176.6,0.04233,4e-05,5.45115]
[1777509417911,37.29,75986.97,176.6,0.04261,4e-05,5.48075]
[1777509422947,37.28,75987.87,176.6,0.04265,4e-05,5.484]
[1777509426912,37.28,75989.71,176.6,0.04272,4e-05,5.49148]
[1777509432012,37.28,75991.57,176.6,0.04278,4e-05,5.49866]
[1777509433793,37.28,75993.02,176.6,0.04284,4e-05,5.50473]
[1777509435033,37.28,76019.3,176.6,0.04391,4e-05,5.61746]
[1777509436541,37.28,76019.3,176.6,0.04391,4e-05,5.61746]
[1777509437737,37.28,76019.95,176.6,0.04393,4e-05,5.61976]
[1777509438067,37.28,76035.57,176.6,0.04458,4e-05,5.68734]
[1777509438910,37.28,76035.57,176.6,0.04458,4e-05,5.68734]
[1777509444109,37.27,76044.69,176.6,0.04493,4e-05,5.72405]
[1777509444553,37.27,76044.69,176.6,0.04493,4e-05,5.72405]
[1777509450151,37.26,76046.44,176.6,0.04497,4e-05,5.72874]
[1777509455571,37.26,76045.69,176.6,0.04489,4e-05,5.71962]
[1777509461855,37.25,76045.31,176.6,0.04485,4e-05,5.71555]
[1777509462293,37.25,76045.31,176.6,0.04485,4e-05,5.71555]
[1777509466561,37.25,76056.66,176.6,0.04531,4e-05,5.76285]
[1777509471772,37.24,76046.92,176.6,0.04486,4e-05,5.71657]
[1777509477340,37.23,76046.0,176.6,0.0448,4e-05,5.70968]
[1777509477595,37.23,76046.0,176.6,0.0448,4e-05,5.70968]
[1777509482375,37.23,76060.2,176.6,0.04537,4e-05,5.76965]
[1777509484060,37.23,76069.54,176.6,0.04576,4e-05,5.81037]
[1777509484106,37.23,76069.54,176.6,0.04576,4e-05,5.81037]
[1777509485130,37.23,76078.2,176.6,0.04613,4e-05,5.84819]
[1777509490433,37.22,76073.63,176.6,0.04589,4e-05,5.82366]
[1777509492635,37.22,76077.35,176.6,0.04604,4e-05,5.83955]
[1777509493427,37.22,76077.35,176.6,0.04604,4e-05,5.83955]
[1777509493455,37.21,76101.45,176.6,0.04707,4e-05,5.94617]
[1777509494155,37.21,76101.45,176.6,0.04707,4e-05,5.94617]
[1777509495469,37.21,76081.9,176.6,0.04621,4e-05,5.85699]
[1777509495637,37.21,76081.9,176.6,0.04621,4e-05,5.85699]
[1777509501511,37.2,76079.27,176.6,0.04606,4e-05,5.84138]
[1777509506546,37.19,76074.56,176.6,0.04583,4e-05,5.81712]
[1777509506625,37.19,76074.56,176.6,0.04583,4e-05,5.81712]
[1777509512588,37.19,76076.3,176.6,0.04584,4e-05,5.81773]
[1777509512633,37.19,76076.3,176.6,0.04584,4e-05,5.81773]
[1777509518630,37.18,76074.99,176.6,0.04574,4e-05,5.808]
[1777509523665,37.17,76073.76,176.6,0.04566,4e-05,5.7996]
[1777509528702,37.16,76078.05,176.6,0.04582,4e-05,5.8157]
[1777509533740,37.16,76086.38,176.6,0.04614,4e-05,5.84965]
[1777509539372,37.15,76090.37,176.6,0.04629,4e-05,5.86482]
[1777509541860,37.15,76103.37,176.6,0.04683,4e-05,5.9209]
[1777509547013,37.14,76116.22,176.6,0.04735,4e-05,5.9739]
[1777509547495,37.14,76116.22,176.6,0.04735,4e-05,5.9739]
[1777509552881,37.12,76101.53,176.6,0.04665,4e-05,5.90255]
[1777509557915,37.12,76109.99,176.6,0.04699,4e-05,5.93689]
[1777509562951,37.11,76106.83,176.6,0.04681,4e-05,5.91887]
[1777509566399,37.1,76121.72,176.6,0.04743,4e-05,5.98293]
[1777509572014,37.09,76116.88,176.6,0.04715,4e-05,5.95343]
[1777509577048,37.08,76117.25,176.6,0.04713,4e-05,5.95109]
[1777509582306,37.08,76119.36,176.6,0.04719,4e-05,5.9574]
[1777509582311,37.08,76119.36,176.6,0.04719,4e-05,5.9574]
[1777509583328,37.07,76137.79,176.6,0.04799,4e-05,6.03944]
[1777509584013,37.07,76137.79,176.6,0.04799,4e-05,6.03944]
[1777509584586,37.07,76137.79,176.6,0.04799,4e-05,6.03944]
[1777509592188,37.06,76134.34,176.6,0.04776,4e-05,6.01658]
[1777509592917,37.05,76135.37,176.6,0.04779,4e-05,6.01946]
[1777509593677,37.05,76143.34,176.6,0.04814,4e-05,6.05558]
[1777509594341,37.05,76143.34,176.6,0.04814,4e-05,6.05558]
[1777509600212,37.05,76143.21,176.6,0.04813,4e-05,6.05403]
[1777509602357,37.05,76145.54,176.6,0.04823,4e-05,6.06458]
[1777509604239,37.05,76128.92,176.6,0.04749,4e-05,5.98828]
[1777509606999,37.05,76126.28,176.6,0.04737,4e-05,5.97586]
[1777509612296,37.05,76113.91,176.6,0.04681,4e-05,5.91893]
[1777509615317,37.04,76099.88,176.6,0.0462,4e-05,5.85565]
[1777509620352,37.04,76104.02,176.6,0.04638,4e-05,5.87424]
[1777509625387,37.04,76100.55,176.6,0.04623,4e-05,5.85854]
[1777509630422,37.04,76108.69,176.6,0.04658,4e-05,5.89507]
[1777509631721,37.04,76108.69,176.6,0.04658,4e-05,5.89507]
[1777509632663,37.04,76108.74,176.6,0.04656,4e-05,5.89182]
[1777509638478,37.04,76108.9,176.6,0.04657,4e-05,5.89256]
[1777509643513,37.04,76106.02,176.6,0.04644,4e-05,5.87952]
[1777509648549,37.04,76117.96,176.6,0.04696,4e-05,5.93308]
[1777509653582,37.04,76122.85,176.6,0.04717,4e-05,5.95467]
[1777509658618,37.04,76125.04,176.6,0.04726,4e-05,5.96385]
[1777509660251,37.04,76126.06,176.6,0.0473,4e-05,5.96832]
[1777509661050,37.04,76126.01,176.6,0.0473,4e-05,5.96794]
[1777509661701,37.04,76126.01,176.6,0.0473,4e-05,5.96794]
[1777509667086,37.04,76122.92,176.6,0.04716,4e-05,5.95361]
[1777509675737,37.04,76123.37,176.6,0.04718,4e-05,5.95547]
[1777509680772,37.04,76123.59,176.6,0.04718,4e-05,5.95631]
[1777509682896,37.04,76129.53,176.6,0.04745,4e-05,5.98315]
[1777509688827,37.04,76130.21,176.6,0.04747,4e-05,5.98602]
[1777509693863,37.04,76127.41,176.6,0.04732,4e-05,5.96994]
[1777509695256,37.04,76127.41,176.6,0.04732,4e-05,5.96994]
[1777509697116,37.04,76127.51,176.6,0.04733,4e-05,5.97045]
[1777509697121,37.04,76127.85,176.6,0.04735,4e-05,5.97221]
[1777509702925,37.04,76129.69,176.6,0.04745,4e-05,5.98265]
[1777509704337,37.04,76129.69,176.6,0.04745,4e-05,5.98265]
[1777509704412,37.04,76126.29,176.6,0.0473,4e-05,5.9676]
[1777509706695,37.05,76123.76,176.6,0.0472,4e-05,5.95652]
[1777509708082,37.05,76121.05,176.6,0.04708,4e-05,5.94492]
[1777509714733,37.05,76129.12,176.6,0.04745,4e-05,5.98283]
[1777509714764,37.05,76130.14,176.6,0.0475,4e-05,5.98799]
[1777509720045,37.05,76133.27,176.6,0.04766,4e-05,6.00376]
[1777509720850,37.05,76133.27,176.6,0.04766,4e-05,6.00376]
[1777509721562,37.05,76126.42,176.6,0.04736,4e-05,5.97299]
[1777509721946,37.05,76126.42,176.6,0.04736,4e-05,5.97299]
[1777509722667,37.05,76126.42,176.6,0.04736,4e-05,5.97299]
[1777509723268,37.06,76116.09,176.6,0.0469,4e-05,5.92649]
[1777509727728,37.05,76108.6,176.6,0.04658,4e-05,5.89259]
[1777509729950,37.06,76116.42,176.6,0.04692,4e-05,5.92812]
[1777509734166,37.06,76098.63,176.6,0.04615,4e-05,5.84841]
[1777509739312,37.06,76095.06,176.6,0.046,4e-05,5.83268]
[1777509743229,37.06,76079.74,176.6,0.04535,4e-05,5.76519]
[1777509748264,37.06,76075.92,176.6,0.04519,4e-05,5.74913]
[1777509751401,37.06,76051.81,176.6,0.04416,4e-05,5.64053]
[1777509758595,37.07,76055.08,176.6,0.04431,4e-05,5.65658]
[1777509760522,37.07,76054.31,176.6,0.04429,4e-05,5.65422]
[1777509760822,37.07,76046.5,176.6,0.04397,4e-05,5.62082]
[1777509766390,37.07,76041.68,176.6,0.04376,4e-05,5.59859]
[1777509771425,37.06,76038.09,176.6,0.0436,4e-05,5.58189]
[1777509772797,37.06,76038.09,176.6,0.0436,4e-05,5.58189]
[1777509775609,37.06,76023.95,176.6,0.04301,4e-05,5.51983]
[1777509781495,37.06,76026.05,176.6,0.0431,4e-05,5.52858]
[1777509786530,37.06,76030.36,176.6,0.04326,4e-05,5.54634]
[1777509791564,37.06,76021.0,176.6,0.04288,4e-05,5.50541]
[1777509796599,37.06,76013.13,176.6,0.04255,4e-05,5.47136]
[1777509801635,37.06,76012.47,176.6,0.04253,4e-05,5.46843]
[1777509805665,37.06,76028.2,176.6,0.04316,4e-05,5.53575]
[1777509808686,37.06,76043.77,176.6,0.0438,4e-05,5.60269]
[1777509809993,37.05,76042.78,176.6,0.04376,4e-05,5.59813]
[1777509810700,37.06,76041.67,176.6,0.04371,4e-05,5.59372]
[1777509814117,37.06,76040.54,176.6,0.04366,4e-05,5.58676]
[1777509814729,37.06,76039.94,176.6,0.04363,4e-05,5.58393]
[1777509815536,37.06,76039.94,176.6,0.04363,4e-05,5.58393]
[1777509815736,37.06,76038.24,176.6,0.04356,4e-05,5.57633]
[1777509816165,37.06,76038.24,176.6,0.04356,4e-05,5.57633]
[1777509816170,37.06,76038.24,176.6,0.04356,4e-05,5.57633]
[1777509816743,37.06,76036.65,176.6,0.04349,4e-05,5.56923]
[1777509816957,37.06,76036.65,176.6,0.04349,4e-05,5.56923]
[1777509822784,37.05,76044.32,176.6,0.04379,4e-05,5.60119]
[1777509824410,37.05,76043.16,176.6,0.04374,4e-05,5.5959]
[1777509824799,37.05,76043.19,176.6,0.04374,4e-05,5.5958]
[1777509830841,37.06,76043.97,176.6,0.0438,4e-05,5.6018]
[1777509835879,37.06,76044.11,176.6,0.04383,4e-05,5.60455]
[1777509840915,37.07,76046.72,176.6,0.04395,4e-05,5.61803]
[1777509844030,37.07,76058.11,176.6,0.04444,4e-05,5.66888]
[1777509844635,37.07,76058.11,176.6,0.04444,4e-05,5.66888]
[1777509849979,37.08,76052.36,176.6,0.04422,4e-05,5.64604]
[1777509856020,37.08,76051.2,176.6,0.0442,4e-05,5.64353]
[1777509860511,37.08,76050.92,176.6,0.0442,4e-05,5.6434]
[1777509860567,37.08,76051.74,176.6,0.04424,4e-05,5.64734]
[1777509862285,37.09,76052.54,176.6,0.04427,4e-05,5.6512]
[1777509862386,37.09,76052.76,176.6,0.04429,4e-05,5.65305]
[1777509867962,37.09,76054.15,176.6,0.04436,4e-05,5.6605]
[1777509868103,37.09,76051.1,176.6,0.04424,4e-05,5.64785]
[1777509869010,37.09,76051.1,176.6,0.04424,4e-05,5.64785]
[1777509874146,37.1,76054.19,176.6,0.0444,4e-05,5.66327]
[1777509879180,37.11,76053.43,176.6,0.04441,4e-05,5.66426]
[1777509884216,37.12,76061.55,176.6,0.04479,4e-05,5.70408]
[1777509889251,37.13,76060.93,176.6,0.0448,4e-05,5.7053]
[1777509894286,37.14,76060.58,176.6,0.04482,4e-05,5.70764]
[1777509896714,37.14,76060.91,176.6,0.04485,4e-05,5.70986]
[1777509902072,37.15,76070.11,176.6,0.04528,4e-05,5.75473]
[1777509902074,37.15,76070.11,176.6,0.04528,4e-05,5.75473]
[1777509908372,37.16,76080.75,176.6,0.04577,4e-05,5.80556]
[1777509913419,37.17,76082.04,176.6,0.04586,4e-05,5.81486]
[1777509918454,37.17,76080.94,176.6,0.04584,4e-05,5.81299]
[1777509921335,37.18,76082.58,176.6,0.04592,4e-05,5.82146]
[1777509926511,37.18,76093.48,176.6,0.04642,4e-05,5.87317]
[1777509931546,37.19,76093.0,176.6,0.0464,4e-05,5.86998]
[1777509936581,37.19,76109.2,176.6,0.04713,4e-05,5.94498]
[1777509940236,37.2,76117.86,176.6,0.04752,4e-05,5.98516]
[1777509945644,37.2,76118.69,176.6,0.04757,4e-05,5.99057]
[1777509946088,37.2,76118.69,176.6,0.04757,4e-05,5.99057]
[1777509951685,37.2,76121.83,176.6,0.04773,4e-05,6.00675]
[1777509956992,37.21,76123.3,176.6,0.0478,4e-05,6.01443]
[1777509958230,37.21,76124.08,176.6,0.04784,4e-05,6.01846]
[1777509958452,37.21,76124.08,176.6,0.04784,4e-05,6.01846]
[1777509960479,37.21,76132.28,176.6,0.04821,4e-05,6.05615]
[1777509965783,37.21,76135.23,176.6,0.04835,4e-05,6.07068]
[1777509968612,37.21,76137.04,176.6,0.04844,4e-05,6.07925]
[1777509970270,37.21,76137.72,176.6,0.04847,4e-05,6.08266]
[1777509975855,37.21,76139.89,176.6,0.04858,4e-05,6.09336]
[1777509980890,37.22,76141.63,176.6,0.04866,4e-05,6.10194]
[1777509985926,37.22,76143.53,176.6,0.04875,4e-05,6.11127]
[1777509989272,37.22,76144.37,176.6,0.04879,4e-05,6.11545]
[1777509994989,37.22,76144.59,176.6,0.04878,4e-05,6.11363]
[1777510000024,37.22,76142.55,176.6,0.0487,4e-05,6.10492]
[1777510005059,37.22,76144.91,176.6,0.04881,4e-05,6.11631]
[1777510010094,37.22,76146.31,176.6,0.04888,5e-05,6.12331]
[1777510015129,37.22,76145.29,176.6,0.04884,4e-05,6.11924]
[1777510020163,37.23,76145.59,176.6,0.04886,4e-05,6.12123]
[1777510025199,37.23,76146.94,176.6,0.04893,5e-05,6.12802]
[1777510030234,37.23,76153.11,176.6,0.04921,5e-05,6.15692]
[1777510033752,37.23,76168.39,176.6,0.04991,5e-05,6.22755]
[1777510039299,37.23,76169.98,176.6,0.04998,5e-05,6.23457]
[1777510044334,37.23,76170.7,176.6,0.05001,5e-05,6.23756]
[1777510047356,37.23,76158.03,176.6,0.04943,5e-05,6.17886]
[1777510052389,37.23,76159.03,176.6,0.04945,5e-05,6.18001]
[1777510057425,37.23,76160.82,176.6,0.04953,5e-05,6.18827]
[1777510061454,37.23,76174.74,176.6,0.05016,5e-05,6.25253]
[1777510067212,37.23,76172.03,176.6,0.05003,5e-05,6.23948]
[1777510072532,37.22,76188.77,176.6,0.05079,5e-05,6.31648]
[1777510077568,37.22,76190.24,176.6,0.05085,5e-05,6.32238]
[1777510082603,37.22,76195.45,176.6,0.05108,5e-05,6.34568]
[1777510083837,37.22,76195.45,176.6,0.05108,5e-05,6.34568]
[1777510084814,37.22,76199.38,176.6,0.05127,5e-05,6.36387]
[1777510084952,37.22,76214.82,176.6,0.05198,5e-05,6.43599]
[1777510085610,37.22,76214.82,176.6,0.05198,5e-05,6.43599]
[1777510086224,37.22,76214.82,176.6,0.05198,5e-05,6.43599]
[1777510085625,37.22,76234.95,176.6,0.05294,5e-05,6.53168]
[1777510087303,37.22,76237.92,176.6,0.05308,5e-05,6.54531]
[1777510087611,37.22,76237.92,176.6,0.05308,5e-05,6.54531]
[1777510088208,37.22,76237.92,176.6,0.05308,5e-05,6.54531]
[1777510093818,37.21,76232.06,176.6,0.05276,5e-05,6.51412]
[1777510094331,37.21,76232.13,176.6,0.05276,5e-05,6.5134]
[1777510099725,37.2,76226.66,176.6,0.05247,5e-05,6.48489]
[1777510104760,37.2,76224.12,176.6,0.05233,5e-05,6.47045]
[1777510109795,37.19,76231.01,176.6,0.05263,5e-05,6.50099]
[1777510113823,37.19,76213.27,176.6,0.05174,5e-05,6.41131]
[1777510118863,37.18,76207.25,176.6,0.05144,5e-05,6.38114]
[1777510123898,37.18,76204.22,176.6,0.05128,5e-05,6.36517]
[1777510127132,37.18,76208.74,176.6,0.05149,5e-05,6.38588]
[1777510127171,37.18,76223.61,176.6,0.05219,5e-05,6.45622]
[1777510127807,37.18,76223.61,176.6,0.05219,5e-05,6.45622]
[1777510128032,37.18,76265.27,176.6,0.05419,5e-05,6.6552]
[1777510128285,37.18,76265.27,176.6,0.05419,5e-05,6.6552]
[1777510128490,37.18,76265.27,176.6,0.05419,5e-05,6.6552]
[1777510128940,37.18,76293.96,176.6,0.0556,5e-05,6.79419]
[1777510130229,37.18,76293.96,176.6,0.0556,5e-05,6.79419]
[1777510130954,37.17,76261.32,176.6,0.05398,5e-05,6.63468]
[1777510131389,37.17,76261.32,176.6,0.05398,5e-05,6.63468]
[1777510131522,37.17,76261.32,176.6,0.05398,5e-05,6.63468]
[1777510131961,37.17,76247.67,176.6,0.05331,5e-05,6.56757]
[1777510133464,37.17,76243.56,176.6,0.0531,5e-05,6.54729]
[1777510133575,37.17,76243.56,176.6,0.0531,5e-05,6.54729]
[1777510133611,37.17,76243.56,176.6,0.0531,5e-05,6.54729]
[1777510133664,37.17,76243.56,176.6,0.0531,5e-05,6.54729]
[1777510139258,37.16,76236.31,176.6,0.05273,5e-05,6.50995]
[1777510139671,37.16,76238.67,176.6,0.05284,5e-05,6.52073]
[1777510143861,37.16,76238.76,176.6,0.05282,5e-05,6.51913]
[1777510145904,37.16,76220.28,176.6,0.05193,5e-05,6.43027]
[1777510151097,37.15,76210.9,176.6,0.05147,5e-05,6.38405]
[1777510156132,37.15,76207.29,176.6,0.05129,5e-05,6.36557]
[1777510161168,37.15,76205.34,176.6,0.05118,5e-05,6.35511]
[1777510166206,37.14,76196.87,176.6,0.05077,5e-05,6.31416]
[1777510166323,37.14,76196.87,176.6,0.05077,5e-05,6.31416]
[1777510172248,37.14,76188.0,176.6,0.05033,5e-05,6.26815]
[1777510177283,37.14,76192.55,176.6,0.05053,5e-05,6.28876]
[1777510182318,37.14,76198.97,176.6,0.05082,5e-05,6.31796]
[1777510187592,37.14,76196.19,176.6,0.05068,5e-05,6.30416]
[1777510193394,37.13,76189.56,176.6,0.05036,5e-05,6.2719]
[1777510198430,37.13,76201.08,176.6,0.05089,5e-05,6.32508]
[1777510203465,37.13,76208.69,176.6,0.05124,5e-05,6.35984]
[1777510208504,37.13,76208.29,176.6,0.0512,5e-05,6.35665]
[1777510213535,37.12,76209.04,176.6,0.05122,5e-05,6.35877]
[1777510218571,37.12,76212.31,176.6,0.05136,5e-05,6.37287]
[1777510223606,37.12,76212.05,176.6,0.05134,5e-05,6.37017]
[1777510228641,37.12,76219.83,176.6,0.05169,5e-05,6.40529]
[1777510234253,37.11,76220.19,176.6,0.05166,5e-05,6.40209]
[1777510239717,37.11,76211.94,176.6,0.05126,5e-05,6.36126]
[1777510244754,37.11,76215.49,176.6,0.05141,5e-05,6.37671]
[1777510249789,37.1,76228.95,176.6,0.05203,5e-05,6.43882]
[1777510254830,37.1,76216.89,176.6,0.05144,5e-05,6.38006]
[1777510259865,37.1,76210.39,176.6,0.05113,5e-05,6.34821]
[1777510264905,37.09,76216.79,176.6,0.05142,5e-05,6.37725]
[1777510269941,37.09,76216.62,176.6,0.05139,5e-05,6.37516]
[1777510274975,37.09,76217.72,176.6,0.05143,5e-05,6.37905]
[1777510280014,37.09,76216.21,176.6,0.05135,5e-05,6.37065]
[1777510285047,37.08,76213.89,176.6,0.05123,5e-05,6.35827]
[1777510290085,37.08,76216.91,176.6,0.05136,5e-05,6.37135]
[1777510295121,37.08,76224.12,176.6,0.05166,5e-05,6.40067]
[1777510300156,37.07,76219.38,176.6,0.05142,5e-05,6.37679]
[1777510303177,37.07,76234.23,176.6,0.05211,5e-05,6.44639]
[1777510308212,37.07,76241.29,176.6,0.05243,5e-05,6.47801]
[1777510311732,37.07,76243.68,176.6,0.05253,5e-05,6.48815]
[1777510317274,37.06,76246.21,176.6,0.05262,5e-05,6.49759]
[1777510322310,37.05,76244.97,176.6,0.05254,5e-05,6.48943]
[1777510327345,37.05,76255.9,176.6,0.05304,5e-05,6.53944]
[1777510332380,37.04,76253.84,176.6,0.05292,5e-05,6.52678]
[1777510333416,37.04,76253.84,176.6,0.05292,5e-05,6.52678]
[1777510335471,37.04,76253.34,176.6,0.05288,5e-05,6.52336]
[1777510343774,37.03,76236.93,176.6,0.05205,5e-05,6.44074]
[1777510349499,37.03,76236.61,176.6,0.05202,5e-05,6.43705]
[1777510354534,37.02,76237.03,176.6,0.05199,5e-05,6.43372]
[1777510360169,37.02,76232.11,176.6,0.05174,5e-05,6.40907]
[1777510365612,37.02,76236.72,176.6,0.05194,5e-05,6.42886]
[1777510370646,37.01,76246.86,176.6,0.05241,5e-05,6.47553]
[1777510375680,37.01,76247.44,176.6,0.05242,5e-05,6.47638]
[1777510380748,37.01,76247.55,176.6,0.05241,5e-05,6.47541]
[1777510382147,37.0,76262.19,176.6,0.0531,5e-05,6.54485]
[1777510382923,37.0,76262.19,176.6,0.0531,5e-05,6.54485]
[1777510384663,37.0,76274.86,176.6,0.0537,5e-05,6.60431]
[1777510390752,36.99,76280.41,176.6,0.05394,5e-05,6.62817]
[1777510395824,36.99,76296.18,176.6,0.05468,5e-05,6.7008]
[1777510400859,36.98,76294.39,176.6,0.05455,5e-05,6.68831]
[1777510405894,36.97,76293.07,176.6,0.05445,5e-05,6.67837]
[1777510411053,36.96,76299.79,176.6,0.05475,5e-05,6.7084]
[1777510414612,36.96,76306.82,176.6,0.05504,5e-05,6.73607]
[1777510417495,36.96,76306.21,176.6,0.05499,5e-05,6.73153]
[1777510423041,36.95,76305.59,176.6,0.05492,5e-05,6.72393]
[1777510424569,36.94,76303.78,176.6,0.05482,5e-05,6.71432]
[1777510431917,36.93,76296.15,176.6,0.05438,5e-05,6.67151]
[1777510432882,36.93,76295.35,176.6,0.05434,5e-05,6.66694]
[1777510438354,36.92,76294.49,176.6,0.05426,5e-05,6.65952]
[1777510443887,36.92,76296.31,176.6,0.05431,5e-05,6.66459]
[1777510447494,36.91,76303.11,176.6,0.05463,5e-05,6.69582]
[1777510452233,36.9,76299.69,176.6,0.05442,5e-05,6.67498]
[1777510454689,36.9,76287.59,176.6,0.0538,5e-05,6.61423]
[1777510459059,36.89,76284.82,176.6,0.05364,5e-05,6.59861]
[1777510461280,36.89,76267.67,176.6,0.0528,5e-05,6.51477]
[1777510466316,36.89,76267.8,176.6,0.05278,5e-05,6.51292]
[1777510471353,36.88,76258.04,176.6,0.05227,5e-05,6.46053]
[1777510472587,36.88,76258.04,176.6,0.05227,5e-05,6.46053]
[1777510478615,36.88,76255.11,176.6,0.05211,5e-05,6.44454]
[1777510482432,36.87,76267.52,176.6,0.05268,5e-05,6.50213]
[1777510487467,36.87,76275.37,176.6,0.05304,5e-05,6.53755]
[1777510491031,36.87,76276.85,176.6,0.05309,5e-05,6.54318]
[1777510491035,36.87,76276.85,176.6,0.05309,5e-05,6.54318]
[1777510496530,36.86,76289.51,176.6,0.05368,5e-05,6.60105]
[1777510501565,36.85,76288.61,176.6,0.0536,5e-05,6.59371]
[1777510506601,36.85,76281.47,176.6,0.05322,5e-05,6.55626]
[1777510511636,36.84,76280.01,176.6,0.05313,5e-05,6.54668]
[1777510513901,36.84,76284.75,176.6,0.05335,5e-05,6.5686]
[1777510514789,36.84,76290.55,176.6,0.05362,5e-05,6.59618]
[1777510515895,36.84,76291.12,176.6,0.05365,5e-05,6.59871]
[1777510516129,36.84,76291.12,176.6,0.05365,5e-05,6.59871]
[1777510522123,36.83,76289.03,176.6,0.05352,5e-05,6.58574]
[1777510522436,36.83,76289.03,176.6,0.05352,5e-05,6.58574]
[1777510523051,36.83,76288.77,176.6,0.0535,5e-05,6.58371]
[1777510523911,36.83,76289.45,176.6,0.05353,5e-05,6.58701]
[1777510529763,36.82,76283.31,176.6,0.05319,5e-05,6.55365]
[1777510531287,36.82,76283.31,176.6,0.05319,5e-05,6.55365]
[1777510536811,36.82,76282.29,176.6,0.05308,5e-05,6.54172]
[1777510539985,36.81,76282.34,176.6,0.05308,5e-05,6.54101]
[1777510540019,36.81,76282.34,176.6,0.05308,5e-05,6.54101]
[1777510545874,36.81,76278.44,176.6,0.05287,5e-05,6.52092]
[1777510551261,36.81,76278.01,176.6,0.05285,5e-05,6.51839]
[1777510551889,36.81,76280.55,176.6,0.05297,5e-05,6.53055]
[1777510554306,36.81,76283.44,176.6,0.0531,5e-05,6.54343]
[1777510554777,36.81,76283.35,176.6,0.05309,5e-05,6.54252]
[1777510559971,36.8,76273.29,176.6,0.05258,5e-05,6.49194]
[1777510563799,36.8,76274.73,176.6,0.05264,5e-05,6.49767]
[1777510569305,36.8,76274.55,176.6,0.05261,5e-05,6.49518]
[1777510574069,36.79,76260.42,176.6,0.05191,5e-05,6.4249]
[1777510579106,36.79,76254.31,176.6,0.05161,5e-05,6.39433]
[1777510584142,36.78,76247.17,176.6,0.05125,5e-05,6.35907]
[1777510588136,36.78,76246.2,176.6,0.0512,5e-05,6.35383]
[1777510588190,36.78,76246.2,176.6,0.0512,5e-05,6.35383]
[1777510589428,36.78,76245.79,176.6,0.05118,5e-05,6.35167]
[1777510595219,36.78,76247.16,176.6,0.0512,5e-05,6.35313]
[1777510599484,36.78,76258.1,176.6,0.05172,5e-05,6.40451]
[1777510602267,36.78,76270.82,176.6,0.05231,5e-05,6.46418]
[1777510605459,36.77,76264.15,176.6,0.05198,5e-05,6.43145]
[1777510606297,36.77,76280.94,176.6,0.05278,5e-05,6.51141]
[1777510611331,36.77,76284.84,176.6,0.05295,5e-05,6.52789]
[1777510616366,36.76,76288.51,176.6,0.0531,5e-05,6.54316]
[1777510621401,36.76,76282.23,176.6,0.05277,5e-05,6.50987]
[1777510626436,36.75,76280.24,176.6,0.05265,5e-05,6.49799]
[1777510631471,36.75,76268.05,176.6,0.05204,5e-05,6.4376]
[1777510636506,36.74,76270.76,176.6,0.05216,5e-05,6.44893]
[1777510638520,36.74,76287.13,176.6,0.05294,5e-05,6.527]
[1777510643555,36.74,76286.43,176.6,0.05288,5e-05,6.52127]
[1777510648590,36.73,76277.12,176.6,0.05241,5e-05,6.47428]
[1777510653636,36.73,76274.11,176.6,0.05222,5e-05,6.45434]
[1777510658672,36.73,76274.21,176.6,0.05221,5e-05,6.4531]
[1777510664712,36.72,76265.35,176.6,0.05177,5e-05,6.40932]
[1777510667396,36.72,76259.22,176.6,0.05146,5e-05,6.37895]
[1777510667934,36.72,76253.89,176.6,0.05121,5e-05,6.35332]
[1777510668293,36.72,76253.89,176.6,0.05121,5e-05,6.35332]
[1777510668775,36.72,76253.89,176.6,0.05121,5e-05,6.35332]
[1777510673596,36.72,76242.58,176.6,0.05067,5e-05,6.29906]
[1777510678814,36.72,76242.23,176.6,0.05065,5e-05,6.29683]
[1777510683849,36.72,76241.11,176.6,0.05059,5e-05,6.29115]
[1777510688884,36.72,76239.53,176.6,0.05051,5e-05,6.28328]
[1777510693919,36.71,76244.59,176.6,0.05075,5e-05,6.30681]
[1777510698954,36.71,76242.87,176.6,0.05066,5e-05,6.29805]
[1777510703989,36.71,76243.81,176.6,0.0507,5e-05,6.30189]
[1777510709024,36.71,76244.16,176.6,0.05071,5e-05,6.30291]
[1777510714060,36.71,76243.5,176.6,0.05064,5e-05,6.2956]
[1777510719095,36.71,76246.46,176.6,0.05078,5e-05,6.30889]
[1777510724129,36.71,76257.91,176.6,0.05131,5e-05,6.36236]
[1777510729405,36.7,76259.61,176.6,0.05138,5e-05,6.36956]
[1777510735207,36.7,76268.25,176.6,0.05177,5e-05,6.40902]
[1777510740242,36.7,76268.57,176.6,0.05177,5e-05,6.409]
[1777510745277,36.69,76266.57,176.6,0.05166,5e-05,6.39783]
[1777510750312,36.69,76266.42,176.6,0.05164,5e-05,6.39571]
[1777510755347,36.69,76262.78,176.6,0.05145,5e-05,6.37702]
[1777510760382,36.69,76257.72,176.6,0.0512,5e-05,6.35169]
[1777510763718,36.68,76253.09,176.6,0.05098,5e-05,6.32923]
[1777510769445,36.68,76256.1,176.6,0.05111,5e-05,6.34224]
[1777510774481,36.68,76255.38,176.6,0.05104,5e-05,6.33433]
[1777510779514,36.68,76255.25,176.6,0.05102,5e-05,6.33285]
[1777510784550,36.68,76255.19,176.6,0.05101,5e-05,6.33157]
[1777510789585,36.67,76254.94,176.6,0.05099,5e-05,6.32957]
[1777510794622,36.67,76241.94,176.6,0.05037,5e-05,6.26746]
[1777510799658,36.67,76243.37,176.6,0.05044,5e-05,6.27398]
[1777510801672,36.67,76231.25,176.6,0.04987,5e-05,6.21679]
[1777510801884,36.67,76214.24,176.6,0.04908,5e-05,6.13719]
[1777510802590,36.67,76214.24,176.6,0.04908,5e-05,6.13719]
[1777510802591,36.67,76214.24,176.6,0.04908,5e-05,6.13719]
[1777510807705,36.67,76219.22,176.6,0.04932,5e-05,6.16146]
[1777510814273,36.68,76212.96,176.6,0.04905,5e-05,6.13341]
[1777510820151,36.68,76221.11,176.6,0.04943,5e-05,6.17246]
[1777510825110,36.68,76220.13,176.6,0.04939,5e-05,6.16849]
[1777510830886,36.68,76218.41,176.6,0.04932,5e-05,6.16138]
[1777510836036,36.68,76221.14,176.6,0.04943,5e-05,6.17137]
[1777510841644,36.69,76231.72,176.6,0.04993,5e-05,6.22159]
[1777510847001,36.69,76239.33,176.6,0.05029,5e-05,6.25777]
[1777510852036,36.69,76246.72,176.6,0.05063,5e-05,6.29278]
[1777510857071,36.69,76248.38,176.6,0.05071,5e-05,6.30051]
[1777510862106,36.69,76241.02,176.6,0.05036,5e-05,6.26554]
[1777510866137,36.69,76255.81,176.6,0.05106,5e-05,6.33551]
[1777510871643,36.68,76254.98,176.6,0.05101,5e-05,6.33112]
[1777510872157,36.68,76259.83,176.6,0.05124,5e-05,6.35394]
[1777510872708,36.68,76259.83,176.6,0.05124,5e-05,6.35394]
[1777510881662,36.68,76256.19,176.6,0.05106,5e-05,6.33547]
[1777510882250,36.68,76279.25,176.6,0.05215,5e-05,6.4454]
[1777510887285,36.68,76286.75,176.6,0.0525,5e-05,6.47973]
[1777510892321,36.67,76290.4,176.6,0.05263,5e-05,6.49183]
[1777510897357,36.67,76289.91,176.6,0.05258,5e-05,6.48759]
[1777510902707,36.67,76294.48,176.6,0.05279,5e-05,6.50815]
[1777510908436,36.66,76308.95,176.6,0.05347,5e-05,6.57556]
[1777510910861,36.66,76315.35,176.6,0.05378,5e-05,6.60628]
[1777510911972,36.66,76316.34,176.6,0.05382,5e-05,6.61003]
[1777510917502,36.65,76324.23,176.6,0.05417,5e-05,6.6452]
[1777510922975,36.64,76324.67,176.6,0.05417,5e-05,6.64501]
[1777510927575,36.64,76304.95,176.6,0.05316,5e-05,6.54504]
[1777510933092,36.63,76303.96,176.6,0.05309,5e-05,6.53848]
[1777510942681,36.62,76311.76,176.6,0.05342,5e-05,6.57148]
[1777510947715,36.62,76305.22,176.6,0.05308,5e-05,6.53736]
[1777510950737,36.61,76291.39,176.6,0.05239,5e-05,6.46917]
[1777510954154,36.61,76287.02,176.6,0.05215,5e-05,6.44358]
[1777510957514,36.61,76286.39,176.6,0.05211,5e-05,6.43954]
[1777510959666,36.61,76275.66,176.6,0.05159,5e-05,6.38752]
[1777510962645,36.61,76268.85,176.6,0.05126,5e-05,6.35452]
[1777510962854,36.61,76268.85,176.6,0.05126,5e-05,6.35452]
[1777510963032,36.61,76268.85,176.6,0.05126,5e-05,6.35452]
[1777510963134,36.61,76268.85,176.6,0.05126,5e-05,6.35452]
[1777510963500,36.61,76257.76,176.6,0.05073,5e-05,6.30158]
[1777510967860,36.61,76232.39,176.6,0.04955,5e-05,6.18198]
[1777510972897,36.61,76222.44,176.6,0.0491,5e-05,6.13631]
[1777510976867,36.61,76220.53,176.6,0.04902,5e-05,6.12817]
[1777510978908,36.61,76224.44,176.6,0.0492,5e-05,6.1469]
[1777510983976,36.62,76219.26,176.6,0.04898,5e-05,6.12415]
[1777510989012,36.62,76203.91,176.6,0.04829,5e-05,6.05414]
[1777510994049,36.62,76211.34,176.6,0.04865,5e-05,6.09025]
[1777510999084,36.63,76213.35,176.6,0.04875,5e-05,6.10103]
[1777511003084,36.63,76212.33,176.6,0.04871,5e-05,6.09709]
[1777511003191,36.63,76212.33,176.6,0.04871,5e-05,6.09709]
[1777511003112,36.63,76207.99,176.6,0.04852,5e-05,6.0772]
[1777511004237,36.63,76203.68,176.6,0.04832,5e-05,6.05685]
[1777511005170,36.63,76203.68,176.6,0.04832,5e-05,6.05685]
[1777511005126,36.63,76207.53,176.6,0.0485,5e-05,6.07504]
[1777511006133,36.63,76210.23,176.6,0.04862,5e-05,6.08721]
[1777511006436,36.63,76210.23,176.6,0.04862,5e-05,6.08721]
[1777511007140,36.63,76211.68,176.6,0.04868,5e-05,6.09424]
[1777511012175,36.63,76217.95,176.6,0.04896,5e-05,6.12119]
[1777511017210,36.63,76223.86,176.6,0.04924,5e-05,6.14987]
[1777511022244,36.64,76224.54,176.6,0.04928,5e-05,6.15399]
[1777511027280,36.64,76221.93,176.6,0.04917,5e-05,6.14275]
[1777511032315,36.64,76221.24,176.6,0.04915,5e-05,6.14056]
[1777511035478,36.64,76222.5,176.6,0.04921,5e-05,6.14685]
[1777511035579,36.64,76219.97,176.6,0.0491,5e-05,6.13523]
[1777511041554,36.64,76215.76,176.6,0.04888,5e-05,6.11343]
[1777511041654,36.64,76216.15,176.6,0.0489,5e-05,6.11482]
[1777511046416,36.64,76231.43,176.6,0.04961,5e-05,6.18734]
[1777511051451,36.64,76233.78,176.6,0.04973,5e-05,6.199]
[1777511056486,36.64,76236.21,176.6,0.04984,5e-05,6.21097]
[1777511061521,36.64,76240.17,176.6,0.05003,5e-05,6.23017]
[1777511066556,36.64,76245.31,176.6,0.05028,5e-05,6.25486]
[1777511070997,36.64,76249.63,176.6,0.05048,5e-05,6.27542]
[1777511076626,36.64,76248.86,176.6,0.05042,5e-05,6.26832]
[1777511081661,36.64,76243.04,176.6,0.05015,5e-05,6.24105]
[1777511086696,36.64,76239.27,176.6,0.04998,5e-05,6.22368]
[1777511088122,36.64,76239.27,176.6,0.04998,5e-05,6.22368]
[1777511088138,36.64,76239.27,176.6,0.04998,5e-05,6.22368]
[1777511088191,36.64,76239.27,176.6,0.04998,5e-05,6.22368]
[1777511088242,36.64,76236.8,176.6,0.04987,5e-05,6.21226]
[1777511089081,36.64,76236.8,176.6,0.04987,5e-05,6.21226]
[1777511089182,36.64,76225.61,176.6,0.04934,5e-05,6.15927]
[1777511094752,36.65,76230.08,176.6,0.04956,5e-05,6.18137]
[1777511099992,36.65,76220.2,176.6,0.04911,5e-05,6.13581]
[1777511100081,36.65,76220.75,176.6,0.04914,5e-05,6.13881]
[1777511101257,36.65,76220.75,176.6,0.04914,5e-05,6.13881]
[1777511101300,36.65,76220.66,176.6,0.04913,5e-05,6.13793]
[1777511106837,36.65,76228.98,176.6,0.04953,5e-05,6.17768]
[1777511107742,36.65,76228.98,176.6,0.04953,5e-05,6.17768]
[1777511107844,36.65,76227.83,176.6,0.04947,5e-05,6.17244]
[1777511111148,36.65,76219.17,176.6,0.04906,5e-05,6.13092]
[1777511111164,36.65,76219.17,176.6,0.04906,5e-05,6.13092]
[1777511112035,36.65,76218.26,176.6,0.04901,5e-05,6.12575]
[1777511112052,36.64,76215.09,176.6,0.04886,5e-05,6.11054]
[1777511112797,36.64,76215.09,176.6,0.04886,5e-05,6.11054]
[1777511112899,36.64,76215.09,176.6,0.04886,5e-05,6.11054]
[1777511112999,36.64,76200.7,176.6,0.04821,5e-05,6.04377]
[1777511113403,36.64,76200.7,176.6,0.04821,5e-05,6.04377]
[1777511114648,36.64,76192.72,176.6,0.04784,5e-05,6.00599]
[1777511117265,36.64,76194.67,176.6,0.04791,5e-05,6.01333]
[1777511117756,36.64,76193.1,176.6,0.04782,5e-05,6.00449]
[1777511122625,36.63,76186.69,176.6,0.0475,4e-05,5.97126]
[1777511122626,36.63,76186.69,176.6,0.0475,4e-05,5.97126]
[1777511127984,36.62,76188.28,176.6,0.04752,4e-05,5.97412]
[1777511133012,36.61,76192.09,176.6,0.04764,4e-05,5.98499]
[1777511134609,36.61,76191.34,176.6,0.04759,4e-05,5.97996]
[1777511135036,36.61,76190.79,176.6,0.04756,4e-05,5.97719]
[1777511140071,36.6,76184.42,176.6,0.04727,4e-05,5.94677]
[1777511143046,36.6,76181.29,176.6,0.04712,4e-05,5.93206]
[1777511148127,36.6,76178.7,176.6,0.047,4e-05,5.91926]
[1777511153162,36.6,76176.11,176.6,0.04687,4e-05,5.90664]
[1777511156184,36.6,76161.48,176.6,0.04623,4e-05,5.83977]
[1777511161217,36.6,76169.68,176.6,0.04658,4e-05,5.87686]
[1777511166253,36.6,76175.74,176.6,0.04685,4e-05,5.90393]
[1777511171288,36.6,76172.34,176.6,0.04669,4e-05,5.8879]
[1777511175602,36.6,76174.92,176.6,0.0468,4e-05,5.89928]
[1777511181358,36.59,76174.12,176.6,0.04676,4e-05,5.89509]
[1777511183372,36.59,76189.25,176.6,0.04743,4e-05,5.96405]
[1777511188407,36.59,76185.38,176.6,0.04725,4e-05,5.94539]
[1777511190519,36.59,76182.45,176.6,0.04712,4e-05,5.93159]
[1777511196462,36.59,76179.93,176.6,0.04697,4e-05,5.91576]
[1777511202273,36.59,76187.54,176.6,0.0473,4e-05,5.94997]
[1777511207540,36.58,76191.73,176.6,0.04748,4e-05,5.96777]
[1777511211343,36.58,76190.44,176.6,0.04741,4e-05,5.96139]
[1777511211441,36.58,76190.23,176.6,0.0474,4e-05,5.95998]
[1777511216603,36.57,76191.31,176.6,0.04741,4e-05,5.96112]
[1777511221638,36.57,76194.48,176.6,0.04752,4e-05,5.9719]
[1777511226673,36.56,76183.37,176.6,0.04698,4e-05,5.91714]
[1777511231708,36.55,76177.63,176.6,0.04669,4e-05,5.88752]
[1777511236743,36.54,76171.36,176.6,0.04638,4e-05,5.85576]
[1777511241778,36.54,76169.44,176.6,0.04627,4e-05,5.8441]
[1777511245835,36.53,76165.13,176.6,0.04607,4e-05,5.82292]
[1777511251848,36.52,76175.75,176.6,0.04647,4e-05,5.86373]
[1777511256882,36.52,76169.04,176.6,0.04614,4e-05,5.83029]
[1777511259335,36.52,76168.68,176.6,0.04612,4e-05,5.82811]
[1777511263396,36.51,76163.96,176.6,0.04589,4e-05,5.80462]
[1777511268967,36.51,76159.47,176.6,0.04567,4e-05,5.78095]
[1777511271373,36.5,76159.42,176.6,0.04566,4e-05,5.78026]
[1777511277023,36.5,76166.75,176.6,0.04595,4e-05,5.81022]
[1777511282058,36.49,76176.81,176.6,0.04636,4e-05,5.85334]
[1777511287092,36.48,76180.9,176.6,0.04651,4e-05,5.86871]
[1777511288406,36.48,76180.9,176.6,0.04651,4e-05,5.86871]
[1777511294143,36.48,76185.27,176.6,0.04667,4e-05,5.8845]
[1777511299177,36.47,76192.45,176.6,0.04695,4e-05,5.91424]
[1777511304212,36.46,76201.8,176.6,0.04734,4e-05,5.95389]
[1777511305435,36.46,76201.8,176.6,0.04734,4e-05,5.95389]
[1777511311262,36.45,76199.1,176.6,0.04715,4e-05,5.93316]
[1777511316297,36.44,76198.28,176.6,0.04708,4e-05,5.92599]
[1777511321332,36.44,76203.29,176.6,0.04727,4e-05,5.94567]
[1777511322456,36.44,76203.29,176.6,0.04727,4e-05,5.94567]
[1777511328380,36.43,76200.59,176.6,0.0471,4e-05,5.92838]
[1777511332814,36.42,76202.59,176.6,0.04716,4e-05,5.9349]
[1777511332825,36.42,76202.59,176.6,0.04716,4e-05,5.9349]
[1777511332934,36.42,76202.59,176.6,0.04716,4e-05,5.9349]
[1777511334381,36.42,76203.69,176.6,0.0472,4e-05,5.93929]
[1777511334529,36.42,76203.69,176.6,0.0472,4e-05,5.93929]
[1777511334427,36.42,76205.45,176.6,0.04728,4e-05,5.9467]
[1777511335434,36.42,76205.3,176.6,0.04726,4e-05,5.94531]
[1777511339532,36.41,76203.87,176.6,0.04718,4e-05,5.93668]
[1777511339568,36.41,76203.87,176.6,0.04718,4e-05,5.93668]
[1777511340468,36.41,76204.05,176.6,0.04718,4e-05,5.9367]
[1777511344314,36.41,76202.21,176.6,0.04709,4e-05,5.92785]
[1777511344414,36.41,76202.21,176.6,0.04709,4e-05,5.92785]
[1777511344497,36.41,76202.05,176.6,0.04708,4e-05,5.927]
[1777511349531,36.4,76201.57,176.6,0.04703,4e-05,5.92153]
[1777511354566,36.4,76201.08,176.6,0.04698,4e-05,5.91606]
[1777511356553,36.39,76201.1,176.6,0.04697,4e-05,5.91552]
[1777511361616,36.39,76200.39,176.6,0.0469,4e-05,5.90846]
[1777511366651,36.38,76199.13,176.6,0.04681,4e-05,5.89957]
[1777511373558,36.37,76199.19,176.6,0.04679,4e-05,5.89741]
[1777511378734,36.36,76199.39,176.6,0.04673,4e-05,5.89005]
[1777511383770,36.36,76195.57,176.6,0.04653,4e-05,5.86962]
[1777511388720,36.35,76204.07,176.6,0.04688,4e-05,5.90626]
[1777511390539,36.35,76208.61,176.6,0.04708,4e-05,5.92652]
[1777511390550,36.35,76219.46,176.6,0.04756,5e-05,5.97521]
[1777511391178,36.35,76219.46,176.6,0.04756,5e-05,5.97521]
[1777511391223,36.35,76224.28,176.6,0.04777,5e-05,5.99733]
[1777511393135,36.35,76224.45,176.6,0.04778,5e-05,5.99811]
[1777511393181,36.35,76224.63,176.6,0.04778,5e-05,5.99818]
[1777511395642,36.34,76234.34,176.6,0.04821,5e-05,6.04231]
[1777511395856,36.34,76234.43,176.6,0.04821,5e-05,6.04245]
[1777511397221,36.34,76234.43,176.6,0.04821,5e-05,6.04245]
[1777511397259,36.34,76234.22,176.6,0.04819,5e-05,6.03982]
[1777511399086,36.34,76239.64,176.6,0.04844,5e-05,6.06512]
[1777511399110,36.34,76242.87,176.6,0.04858,5e-05,6.07992]
[1777511403921,36.34,76258.26,176.6,0.0493,5e-05,6.15314]
[1777511409161,36.34,76259.36,176.6,0.04936,5e-05,6.15919]
[1777511410295,36.34,76253.53,176.6,0.0491,5e-05,6.13219]
[1777511410324,36.34,76248.8,176.6,0.04888,5e-05,6.11024]
[1777511413941,36.34,76243.01,176.6,0.04861,5e-05,6.08241]
[1777511419027,36.34,76237.12,176.6,0.04832,5e-05,6.05313]
[1777511424061,36.34,76236.06,176.6,0.04826,5e-05,6.04674]
[1777511429098,36.33,76227.51,176.6,0.04785,5e-05,6.0056]
[1777511431777,36.33,76225.06,176.6,0.04771,5e-05,5.9903]
[1777511432118,36.33,76222.87,176.6,0.04761,5e-05,5.97996]
[1777511437154,36.32,76222.53,176.6,0.04756,5e-05,5.9749]
[1777511442188,36.32,76222.16,176.6,0.04751,5e-05,5.96975]
[1777511445667,36.31,76221.77,176.6,0.04748,5e-05,5.96658]
[1777511446446,36.31,76225.79,176.6,0.04765,5e-05,5.98453]
[1777511446447,36.31,76230.05,176.6,0.04784,5e-05,6.00347]
[1777511446928,36.31,76230.05,176.6,0.04784,5e-05,6.00347]
[1777511446982,36.31,76230.05,176.6,0.04784,5e-05,6.00347]
[1777511447224,36.31,76229.19,176.6,0.0478,5e-05,5.99948]
[1777511452259,36.3,76228.99,176.6,0.04775,5e-05,5.99422]
[1777511457295,36.29,76225.07,176.6,0.04753,5e-05,5.97255]
[1777511462329,36.29,76224.85,176.6,0.04749,5e-05,5.96821]
[1777511465406,36.28,76222.4,176.6,0.04737,5e-05,5.95555]
[1777511465645,36.28,76222.4,176.6,0.04737,5e-05,5.95555]
[1777511465495,36.28,76221.82,176.6,0.04734,5e-05,5.95223]
[1777511466358,36.28,76221.55,176.6,0.04732,5e-05,5.95035]
[1777511467132,36.28,76221.55,176.6,0.04732,5e-05,5.95035]
[1777511467364,36.28,76221.39,176.6,0.0473,5e-05,5.94898]
[1777511472400,36.28,76221.85,176.6,0.04732,5e-05,5.95075]
[1777511477124,36.28,76221.09,176.6,0.04728,5e-05,5.94689]
[1777511477435,36.28,76215.43,176.6,0.04702,4e-05,5.92014]
[1777511482471,36.27,76212.52,176.6,0.04686,4e-05,5.90394]
[1777511485493,36.27,76199.12,176.6,0.04625,4e-05,5.84083]
[1777511490529,36.26,76193.67,176.6,0.04599,4e-05,5.81378]
[1777511495564,36.26,76193.39,176.6,0.04593,4e-05,5.80705]
[1777511500598,36.25,76205.24,176.6,0.04643,4e-05,5.85889]
[1777511505633,36.25,76205.29,176.6,0.04641,4e-05,5.85652]
[1777511510670,36.24,76202.6,176.6,0.04627,4e-05,5.8417]
[1777511515705,36.24,76199.33,176.6,0.0461,4e-05,5.82441]
[1777511520740,36.23,76191.0,176.6,0.04571,4e-05,5.78436]
[1777511520778,36.23,76191.0,176.6,0.04571,4e-05,5.78436]
[1777511526784,36.23,76193.0,176.6,0.04577,4e-05,5.79107]
[1777511529068,36.23,76197.13,176.6,0.04595,4e-05,5.80947]
[1777511530406,36.23,76196.85,176.6,0.04594,4e-05,5.80775]
[1777511530997,36.22,76211.58,176.6,0.04658,4e-05,5.87431]
[1777511532184,36.22,76211.58,176.6,0.04658,4e-05,5.87431]
[1777511532401,36.22,76226.42,176.6,0.04724,5e-05,5.94209]
[1777511533291,36.22,76226.42,176.6,0.04724,5e-05,5.94209]
[1777511533467,36.22,76226.42,176.6,0.04724,5e-05,5.94209]
[1777511533535,36.22,76228.94,176.6,0.04735,5e-05,5.95364]
[1777511538869,36.21,76229.83,176.6,0.04736,5e-05,5.95444]
[1777511542357,36.21,76229.61,176.6,0.04734,5e-05,5.95211]
[1777511542426,36.21,76229.61,176.6,0.04734,5e-05,5.95211]
[1777511542628,36.21,76229.61,176.6,0.04734,5e-05,5.95211]
[1777511542637,36.21,76229.61,176.6,0.04734,5e-05,5.95211]
[1777511542731,36.21,76233.8,176.6,0.04751,5e-05,5.97023]
[1777511543381,36.21,76233.8,176.6,0.04751,5e-05,5.97023]
[1777511543486,36.21,76233.8,176.6,0.04751,5e-05,5.97023]
[1777511543579,36.21,76254.14,176.6,0.04844,5e-05,6.06488]
[1777511544194,36.21,76254.14,176.6,0.04844,5e-05,6.06488]
[1777511544293,36.21,76267.2,176.6,0.04905,5e-05,6.12633]
[1777511550615,36.21,76267.31,176.6,0.04906,5e-05,6.12831]
[1777511552647,36.21,76264.62,176.6,0.04895,5e-05,6.11623]
[1777511558003,36.22,76263.45,176.6,0.04889,5e-05,6.10948]
[1777511563161,36.22,76256.79,176.6,0.04859,5e-05,6.0795]
[1777511569081,36.23,76264.37,176.6,0.04897,5e-05,6.11755]
[1777511574117,36.23,76262.65,176.6,0.0489,5e-05,6.11099]
[1777511579152,36.23,76260.97,176.6,0.04884,5e-05,6.10469]
[1777511580089,36.23,76260.97,176.6,0.04884,5e-05,6.10469]
[1777511581790,36.23,76259.71,176.6,0.04879,5e-05,6.09909]
[1777511583204,36.23,76258.33,176.6,0.04873,5e-05,6.09328]
[1777511586173,36.24,76258.73,176.6,0.04876,5e-05,6.0962]
[1777511587141,36.24,76257.33,176.6,0.0487,5e-05,6.08996]
[1777511587151,36.24,76257.33,176.6,0.0487,5e-05,6.08996]
[1777511587210,36.24,76245.39,176.6,0.04815,5e-05,6.03437]
[1777511590033,36.24,76244.2,176.6,0.04809,5e-05,6.02835]
[1777511590626,36.24,76244.2,176.6,0.04809,5e-05,6.02835]
[1777511591240,36.24,76238.15,176.6,0.04781,5e-05,5.99993]
[1777511591265,36.24,76238.15,176.6,0.04781,5e-05,5.99993]
[1777511592083,36.24,76234.8,176.6,0.04766,5e-05,5.98362]
[1777511592245,36.24,76232.22,176.6,0.04754,5e-05,5.9715]
[1777511597857,36.23,76229.41,176.6,0.04738,5e-05,5.95517]
[1777511603322,36.22,76229.02,176.6,0.04732,5e-05,5.94962]
[1777511608357,36.21,76229.35,176.6,0.04731,5e-05,5.9481]
[1777511613392,36.21,76227.06,176.6,0.04715,5e-05,5.93104]
[1777511618427,36.2,76222.08,176.6,0.04689,4e-05,5.9047]
[1777511621767,36.2,76222.32,176.6,0.04689,4e-05,5.90476]
[1777511621869,36.2,76222.8,176.6,0.04691,4e-05,5.90644]
[1777511622661,36.2,76222.8,176.6,0.04691,4e-05,5.90644]
[1777511622762,36.2,76221.63,176.6,0.04686,4e-05,5.90107]
[1777511628497,36.19,76216.68,176.6,0.0466,4e-05,5.87531]
[1777511630962,36.19,76204.97,176.6,0.04607,4e-05,5.82068]
[1777511636553,36.18,76193.3,176.6,0.04554,4e-05,5.76543]
[1777511641588,36.18,76191.07,176.6,0.04543,4e-05,5.75372]
[1777511646623,36.18,76202.91,176.6,0.04593,4e-05,5.80598]
[1777511651658,36.17,76202.89,176.6,0.04591,4e-05,5.80387]
[1777511656692,36.17,76204.04,176.6,0.04594,4e-05,5.80707]
[1777511661727,36.16,76205.27,176.6,0.04597,4e-05,5.81057]
[1777511666762,36.16,76208.1,176.6,0.04608,4e-05,5.82139]
[1777511671798,36.15,76214.46,176.6,0.04631,4e-05,5.84468]
[1777511676833,36.15,76212.56,176.6,0.0462,4e-05,5.83362]
[1777511681868,36.14,76212.01,176.6,0.04616,4e-05,5.82882]
[1777511686903,36.14,76203.35,176.6,0.04575,4e-05,5.78721]
[1777511691938,36.14,76203.3,176.6,0.04573,4e-05,5.78507]
[1777511696973,36.13,76213.59,176.6,0.04617,4e-05,5.82996]
[1777511702008,36.13,76201.47,176.6,0.04561,4e-05,5.77249]
[1777511704094,36.13,76202.49,176.6,0.04565,4e-05,5.77677]
[1777511704204,36.13,76202.49,176.6,0.04565,4e-05,5.77677]
[1777511704299,36.13,76202.49,176.6,0.04565,4e-05,5.77677]
[1777511705214,36.12,76194.9,176.6,0.04531,4e-05,5.74156]
[1777511705314,36.12,76166.66,176.6,0.04409,4e-05,5.61427]
[1777511706153,36.12,76166.66,176.6,0.04409,4e-05,5.61427]
[1777511706878,36.12,76166.66,176.6,0.04409,4e-05,5.61427]
[1777511712159,36.12,76159.94,176.6,0.0438,4e-05,5.58395]
[1777511716756,36.12,76158.84,176.6,0.04375,4e-05,5.57892]
[1777511722787,36.12,76156.27,176.6,0.04364,4e-05,5.56739]
[1777511728201,36.12,76170.9,176.6,0.04426,4e-05,5.63231]
[1777511733237,36.12,76170.76,176.6,0.04422,4e-05,5.62771]
[1777511738272,36.12,76170.57,176.6,0.04421,4e-05,5.62635]
[1777511739818,36.12,76170.57,176.6,0.04421,4e-05,5.62635]
[1777511745321,36.12,76175.22,176.6,0.0444,4e-05,5.64649]
[1777511750356,36.12,76175.02,176.6,0.04439,4e-05,5.64495]
[1777511755391,36.12,76170.42,176.6,0.04419,4e-05,5.62384]
[1777511756849,36.12,76170.42,176.6,0.04419,4e-05,5.62384]
[1777511762440,36.11,76174.59,176.6,0.04436,4e-05,5.64194]
[1777511767484,36.11,76173.89,176.6,0.04433,4e-05,5.63826]
[1777511772520,36.11,76171.32,176.6,0.04421,4e-05,5.62621]
[1777511773884,36.11,76171.32,176.6,0.04421,4e-05,5.62621]
[1777511779569,36.11,76175.46,176.6,0.04438,4e-05,5.64415]
[1777511784604,36.11,76172.44,176.6,0.04425,4e-05,5.63002]
[1777511789639,36.11,76178.97,176.6,0.04452,4e-05,5.65896]
[1777511794674,36.11,76190.53,176.6,0.04499,4e-05,5.70664]
[1777511799709,36.1,76193.42,176.6,0.0451,4e-05,5.71851]
[1777511804744,36.1,76186.97,176.6,0.04481,4e-05,5.6882]
[1777511807941,36.1,76186.36,176.6,0.04478,4e-05,5.68504]
[1777511813807,36.1,76176.88,176.6,0.04436,4e-05,5.64114]
[1777511818842,36.1,76182.79,176.6,0.04461,4e-05,5.66696]
[1777511823877,36.09,76183.82,176.6,0.04464,4e-05,5.6707]
[1777511824978,36.09,76183.82,176.6,0.04464,4e-05,5.6707]
[1777511830926,36.09,76185.34,176.6,0.0447,4e-05,5.67616]
[1777511835961,36.09,76183.36,176.6,0.0446,4e-05,5.6661]
[1777511840995,36.09,76184.52,176.6,0.04464,4e-05,5.67026]
[1777511841998,36.09,76184.52,176.6,0.04464,4e-05,5.67026]
[1777511847038,36.08,76189.51,176.6,0.04484,4e-05,5.69143]
[1777511852072,36.08,76183.83,176.6,0.04456,4e-05,5.66118]
[1777511857108,36.08,76182.74,176.6,0.0445,4e-05,5.65533]
[1777511858296,36.08,76182.74,176.6,0.0445,4e-05,5.65533]
[1777511864158,36.07,76195.62,176.6,0.04504,4e-05,5.71158]
[1777511869193,36.07,76197.03,176.6,0.04509,4e-05,5.71652]
[1777511874227,36.07,76198.87,176.6,0.04516,4e-05,5.72338]
[1777511875323,36.07,76198.87,176.6,0.04516,4e-05,5.72338]
[1777511881277,36.06,76206.16,176.6,0.04546,4e-05,5.7544]
[1777511886311,36.06,76201.68,176.6,0.04524,4e-05,5.73227]
[1777511891349,36.06,76195.53,176.6,0.04496,4e-05,5.70299]
[1777511892352,36.06,76195.53,176.6,0.04496,4e-05,5.70299]
[1777511897391,36.05,76195.12,176.6,0.04493,4e-05,5.69956]
[1777511902425,36.05,76195.03,176.6,0.04491,4e-05,5.69785]
[1777511907460,36.05,76193.12,176.6,0.04481,4e-05,5.68794]
[1777511909364,36.05,76193.12,176.6,0.04481,4e-05,5.68794]
[1777511914509,36.04,76193.07,176.6,0.04477,4e-05,5.68267]
[1777511919544,36.04,76198.43,176.6,0.04499,4e-05,5.70564]
[1777511925587,36.04,76197.26,176.6,0.04492,4e-05,5.69866]
[1777511926398,36.04,76197.26,176.6,0.04492,4e-05,5.69866]
[1777511931629,36.03,76199.01,176.6,0.04498,4e-05,5.705]
[1777511936664,36.03,76198.21,176.6,0.04494,4e-05,5.70003]
[1777511941698,36.03,76191.85,176.6,0.04465,4e-05,5.67006]
[1777511943422,36.03,76191.95,176.6,0.04465,4e-05,5.67031]
[1777511948748,36.03,76196.79,176.6,0.04485,4e-05,5.69079]
[1777511953783,36.02,76201.5,176.6,0.04504,4e-05,5.7106]
[1777511958063,36.02,76206.12,176.6,0.04523,4e-05,5.73073]
[1777511963861,36.02,76209.02,176.6,0.04534,4e-05,5.74172]
[1777511968898,36.01,76210.34,176.6,0.04538,4e-05,5.74617]
[1777511973933,36.01,76205.81,176.6,0.04514,4e-05,5.72061]
[1777511975080,36.01,76205.81,176.6,0.04514,4e-05,5.72061]
[1777511980982,36.0,76204.92,176.6,0.04508,4e-05,5.71477]
[1777511986019,36.0,76207.0,176.6,0.04516,4e-05,5.72291]
[1777511991055,36.0,76215.48,176.6,0.04552,4e-05,5.76017]
[1777511992110,36.0,76215.48,176.6,0.04552,4e-05,5.76017]
[1777511997744,35.99,76229.33,176.6,0.04611,4e-05,5.82133]
[1777512003139,35.99,76232.73,176.6,0.04624,4e-05,5.83445]
[1777512008174,35.98,76231.77,176.6,0.04618,4e-05,5.82797]
[1777512009182,35.98,76231.77,176.6,0.04618,4e-05,5.82797]
[1777512014215,35.98,76225.44,176.6,0.04587,4e-05,5.79651]
[1777512019251,35.98,76232.42,176.6,0.04617,4e-05,5.82679]
[1777512024286,35.97,76229.16,176.6,0.046,4e-05,5.80996]
[1777512026223,35.97,76229.16,176.6,0.046,4e-05,5.80996]
[1777512031335,35.97,76233.73,176.6,0.04616,4e-05,5.82501]
[1777512036370,35.96,76233.88,176.6,0.04615,4e-05,5.82388]
[1777512041405,35.96,76240.06,176.6,0.0464,4e-05,5.85047]
[1777512046637,35.95,76244.69,176.6,0.04659,5e-05,5.87024]
[1777512048974,35.95,76248.48,176.6,0.04676,5e-05,5.88694]
[1777512054495,35.95,76248.65,176.6,0.04673,5e-05,5.88446]
[1777512059532,35.94,76243.73,176.6,0.04649,4e-05,5.85957]
[1777512062314,35.94,76242.88,176.6,0.04645,4e-05,5.85524]
[1777512062468,35.94,76240.91,176.6,0.04636,4e-05,5.84574]
[1777512064167,35.94,76241.21,176.6,0.04637,4e-05,5.84674]
[1777512064269,35.94,76241.0,176.6,0.04635,4e-05,5.84501]
[1777512069602,35.94,76241.1,176.6,0.04636,4e-05,5.8463]
[1777512074637,35.94,76239.31,176.6,0.04629,4e-05,5.83893]
[1777512076631,35.94,76239.77,176.6,0.04631,4e-05,5.84124]
[1777512076643,35.94,76239.77,176.6,0.04631,4e-05,5.84124]
[1777512076660,35.94,76239.77,176.6,0.04631,4e-05,5.84124]
[1777512076776,35.94,76239.77,176.6,0.04631,4e-05,5.84124]
[1777512076797,35.94,76239.68,176.6,0.04631,4e-05,5.841]
[1777512078665,35.94,76222.27,176.6,0.04553,4e-05,5.76089]
[1777512083701,35.94,76219.33,176.6,0.04539,4e-05,5.74642]
[1777512088735,35.94,76219.67,176.6,0.0454,4e-05,5.74685]
[1777512093770,35.93,76218.09,176.6,0.04529,4e-05,5.73511]
[1777512094386,35.93,76218.09,176.6,0.04529,4e-05,5.73511]
[1777512100064,35.93,76220.81,176.6,0.0454,4e-05,5.74643]
[1777512101594,35.93,76228.96,176.6,0.04576,4e-05,5.78329]
[1777512102239,35.93,76228.96,176.6,0.04576,4e-05,5.78329]
[1777512102303,35.93,76228.96,176.6,0.04576,4e-05,5.78329]
[1777512109881,35.93,76236.55,176.6,0.04607,4e-05,5.8158]
[1777512114917,35.92,76227.61,176.6,0.04566,4e-05,5.77307]
[1777512119926,35.92,76228.0,176.6,0.04566,4e-05,5.77351]
[1777512125994,35.92,76215.53,176.6,0.04509,4e-05,5.71474]
[1777512128010,35.91,76202.87,176.6,0.04454,4e-05,5.65695]
[1777512132972,35.91,76197.01,176.6,0.04428,4e-05,5.6302]
[1777512138078,35.91,76194.94,176.6,0.04419,4e-05,5.62058]
[1777512143114,35.91,76186.12,176.6,0.04381,4e-05,5.58079]
[1777512145547,35.91,76186.52,176.6,0.04382,4e-05,5.58259]
[1777512151359,35.91,76182.98,176.6,0.04367,4e-05,5.56679]
[1777512157211,35.91,76181.23,176.6,0.04358,4e-05,5.55595]
[1777512161240,35.91,76195.82,176.6,0.04421,4e-05,5.62156]
[1777512162588,35.91,76195.55,176.6,0.04419,4e-05,5.62029]
[1777512168289,35.91,76195.69,176.6,0.0442,4e-05,5.62052]
[1777512173323,35.91,76196.74,176.6,0.04424,4e-05,5.62492]
[1777512178359,35.91,76192.19,176.6,0.04404,4e-05,5.60409]
[1777512180898,35.91,76192.76,176.6,0.04406,4e-05,5.60656]
[1777512186414,35.91,76182.84,176.6,0.04363,4e-05,5.56192]
[1777512191450,35.91,76178.01,176.6,0.04343,4e-05,5.54043]
[1777512196485,35.91,76171.59,176.6,0.04316,4e-05,5.51222]
[1777512201520,35.91,76169.97,176.6,0.0431,4e-05,5.50563]
[1777512206458,35.91,76175.39,176.6,0.04333,4e-05,5.53013]
[1777512210600,35.92,76176.33,176.6,0.04337,4e-05,5.53475]
[1777512216625,35.92,76181.56,176.6,0.04358,4e-05,5.55516]
[1777512221660,35.92,76183.43,176.6,0.04366,4e-05,5.56362]
[1777512223490,35.92,76183.24,176.6,0.04365,4e-05,5.56278]
[1777512228709,35.92,76175.63,176.6,0.04333,4e-05,5.52887]
[1777512233744,35.92,76181.91,176.6,0.0436,4e-05,5.55721]
[1777512238996,35.92,76191.77,176.6,0.04402,4e-05,5.60151]
[1777512244821,35.92,76192.69,176.6,0.04406,4e-05,5.60525]
[1777512249074,35.92,76192.36,176.6,0.04404,4e-05,5.60358]
[1777512254891,35.92,76194.26,176.6,0.04412,4e-05,5.61161]
[1777512259926,35.91,76195.7,176.6,0.04418,4e-05,5.61765]
[1777512264962,35.91,76194.95,176.6,0.04414,4e-05,5.61379]
[1777512266093,35.91,76194.95,176.6,0.04414,4e-05,5.61379]
[1777512272019,35.91,76204.96,176.6,0.04454,4e-05,5.65487]
[1777512277528,35.91,76205.17,176.6,0.04454,4e-05,5.65522]
[1777512280471,35.91,76208.25,176.6,0.04467,4e-05,5.6687]
[1777512280515,35.91,76205.88,176.6,0.04457,4e-05,5.65763]
[1777512280612,35.91,76205.88,176.6,0.04457,4e-05,5.65763]
[1777512281447,35.91,76205.88,176.6,0.04457,4e-05,5.65763]
[1777512281514,35.91,76199.65,176.6,0.0443,4e-05,5.62986]
[1777512283302,35.91,76198.6,176.6,0.04425,4e-05,5.62513]
[1777512283545,35.91,76198.6,176.6,0.04425,4e-05,5.62513]
[1777512284965,35.91,76204.47,176.6,0.04451,4e-05,5.65143]
[1777512289223,35.91,76223.14,176.6,0.04532,4e-05,5.73542]
[1777512289317,35.91,76223.88,176.6,0.04535,4e-05,5.73853]
[1777512289802,35.91,76223.88,176.6,0.04535,4e-05,5.73853]
[1777512290450,35.91,76223.88,176.6,0.04535,4e-05,5.73853]
[1777512290619,35.91,76227.22,176.6,0.04549,4e-05,5.75352]
[1777512290972,35.91,76227.22,176.6,0.04549,4e-05,5.75352]
[1777512292103,35.91,76238.1,176.6,0.04598,4e-05,5.80345]
[1777512292159,35.91,76247.71,176.6,0.04641,4e-05,5.84821]
[1777512297194,35.92,76251.85,176.6,0.04663,5e-05,5.87119]
[1777512298030,35.92,76251.85,176.6,0.04663,5e-05,5.87119]
[1777512298201,35.92,76252.1,176.6,0.04665,5e-05,5.87309]
[1777512303339,35.92,76251.03,176.6,0.04661,5e-05,5.86834]
[1777512307536,35.92,76251.64,176.6,0.04664,5e-05,5.87153]
[1777512312761,35.92,76252.53,176.6,0.04668,5e-05,5.87608]
[1777512320274,35.92,76254.31,176.6,0.04677,5e-05,5.88483]
[1777512320291,35.92,76254.31,176.6,0.04677,5e-05,5.88483]
[1777512320356,35.92,76254.71,176.6,0.04679,5e-05,5.88675]
[1777512324240,35.92,76261.85,176.6,0.04713,5e-05,5.92206]
[1777512324384,35.93,76261.09,176.6,0.0471,5e-05,5.91919]
[1777512325765,35.93,76261.67,176.6,0.04713,5e-05,5.92189]
[1777512326398,35.93,76261.91,176.6,0.04715,5e-05,5.92368]
[1777512327280,35.93,76261.91,176.6,0.04715,5e-05,5.92368]
[1777512327405,35.93,76262.03,176.6,0.04716,5e-05,5.92491]
[1777512330365,35.93,76262.08,176.6,0.04716,5e-05,5.92511]
[1777512332369,35.93,76262.28,176.6,0.04714,5e-05,5.92253]
[1777512332440,35.93,76263.07,176.6,0.04718,5e-05,5.9262]
[1777512337475,35.94,76264.13,176.6,0.04726,5e-05,5.93438]
[1777512342509,35.94,76266.59,176.6,0.0474,5e-05,5.94904]
[1777512347544,35.95,76260.44,176.6,0.04715,5e-05,5.92346]
[1777512352579,35.96,76260.34,176.6,0.04718,5e-05,5.9263]
[1777512358622,35.96,76260.64,176.6,0.04724,5e-05,5.93167]
[1777512363657,35.97,76264.96,176.6,0.04747,5e-05,5.95511]
[1777512368692,35.98,76261.49,176.6,0.04734,5e-05,5.94211]
[1777512373659,35.98,76262.97,176.6,0.04743,5e-05,5.95094]
[1777512382790,36.0,76263.89,176.6,0.04754,5e-05,5.96217]
[1777512387825,36.0,76269.57,176.6,0.04783,5e-05,5.99171]
[1777512391772,36.01,76274.6,176.6,0.04807,5e-05,6.0169]
[1777512391853,36.01,76274.92,176.6,0.04807,5e-05,6.0154]
[1777512396888,36.01,76274.84,176.6,0.04806,5e-05,6.01417]
[1777512400006,36.01,76275.25,176.6,0.04807,5e-05,6.01575]
[1777512400011,36.01,76275.25,176.6,0.04807,5e-05,6.01575]
[1777512400526,36.01,76275.25,176.6,0.04807,5e-05,6.01575]
[1777512400634,36.01,76275.25,176.6,0.04807,5e-05,6.01575]
[1777512400627,36.0,76275.05,176.6,0.04806,5e-05,6.01446]
[1777512400916,36.0,76273.84,176.6,0.048,5e-05,6.00878]
[1777512402173,36.0,76273.84,176.6,0.048,5e-05,6.00878]
[1777512402205,36.0,76275.78,176.6,0.04809,5e-05,6.01773]
[1777512407965,36.01,76276.87,176.6,0.04816,5e-05,6.02507]
[1777512413736,36.01,76277.57,176.6,0.04821,5e-05,6.03029]
[1777512419268,36.02,76280.91,176.6,0.0484,5e-05,6.04915]
[1777512425078,36.02,76283.12,176.6,0.04852,5e-05,6.06174]
[1777512431131,36.03,76284.5,176.6,0.04862,5e-05,6.07113]
[1777512436167,36.03,76285.73,176.6,0.04869,5e-05,6.07892]
[1777512441201,36.04,76286.05,176.6,0.04873,5e-05,6.08238]
[1777512446236,36.04,76287.14,176.6,0.0488,5e-05,6.0894]
[1777512451271,36.05,76283.24,176.6,0.04861,5e-05,6.06941]
[1777512456611,36.05,76280.06,176.6,0.04848,5e-05,6.05602]
[1777512462348,36.06,76282.47,176.6,0.04862,5e-05,6.07075]
[1777512466710,36.06,76288.94,176.6,0.04894,5e-05,6.1025]
[1777512466589,36.06,76302.43,176.6,0.04957,5e-05,6.1669]
[1777512468100,36.06,76310.94,176.6,0.04998,5e-05,6.20778]
[1777512472548,36.06,76315.09,176.6,0.05018,5e-05,6.22832]
[1777512476918,36.06,76318.65,176.6,0.05036,5e-05,6.24623]
[1777512477393,36.06,76318.65,176.6,0.05036,5e-05,6.24623]
[1777512479673,36.06,76341.38,176.6,0.05146,5e-05,6.35619]
[1777512479717,36.06,76341.38,176.6,0.05146,5e-05,6.35619]
[1777512479737,36.06,76357.47,176.6,0.05225,5e-05,6.43458]
[1777512479882,36.06,76357.47,176.6,0.05225,5e-05,6.43458]
[1777512481053,36.06,76362.98,176.6,0.05252,5e-05,6.46157]
[1777512485429,36.06,76354.85,176.6,0.05211,5e-05,6.42105]
[1777512489028,36.06,76356.46,176.6,0.05218,5e-05,6.42831]
[1777512491562,36.06,76377.23,176.6,0.0532,5e-05,6.52973]
[1777512496597,36.06,76385.23,176.6,0.05359,5e-05,6.5676]
[1777512499787,36.06,76367.92,176.6,0.05271,5e-05,6.48119]
[1777512505660,36.05,76358.11,176.6,0.05222,5e-05,6.43212]
[1777512510695,36.05,76356.26,176.6,0.05212,5e-05,6.42236]
[1777512515758,36.05,76355.6,176.6,0.05206,5e-05,6.41492]
[1777512520792,36.05,76345.11,176.6,0.05154,5e-05,6.36342]
[1777512525803,36.05,76344.63,176.6,0.05151,5e-05,6.36092]
[1777512534980,36.05,76332.82,176.6,0.05094,5e-05,6.30391]
[1777512538306,36.05,76327.6,176.6,0.05069,5e-05,6.27883]
[1777512538513,36.05,76327.6,176.6,0.05069,5e-05,6.27883]
[1777512544049,36.05,76327.33,176.6,0.05069,5e-05,6.2783]
[1777512546591,36.05,76331.2,176.6,0.05088,5e-05,6.29706]
[1777512552802,36.05,76344.13,176.6,0.0515,5e-05,6.35977]
[1777512560405,36.05,76349.77,176.6,0.05177,5e-05,6.38676]
[1777512566205,36.05,76349.74,176.6,0.05177,5e-05,6.38599]
[1777512571242,36.05,76348.05,176.6,0.05165,5e-05,6.37366]
[1777512576279,36.05,76330.62,176.6,0.0508,5e-05,6.2889]
[1777512581314,36.05,76329.15,176.6,0.05074,5e-05,6.28212]
[1777512586349,36.05,76324.09,176.6,0.0505,5e-05,6.25805]
[1777512591384,36.05,76328.24,176.6,0.0507,5e-05,6.27845]
[1777512596419,36.05,76327.28,176.6,0.05066,5e-05,6.27411]
[1777512601453,36.05,76327.1,176.6,0.05065,5e-05,6.27356]
[1777512606489,36.05,76335.59,176.6,0.05106,5e-05,6.31475]
[1777512609509,36.05,76352.24,176.6,0.05187,5e-05,6.39557]
[1777512614742,36.05,76346.95,176.6,0.05161,5e-05,6.36925]
[1777512620594,36.05,76346.24,176.6,0.05157,5e-05,6.36509]
[1777512622607,36.05,76333.16,176.6,0.05093,5e-05,6.30159]
[1777512627650,36.05,76327.47,176.6,0.05066,5e-05,6.27434]
[1777512632685,36.05,76340.52,176.6,0.05126,5e-05,6.33395]
[1777512637720,36.05,76340.78,176.6,0.05127,5e-05,6.33497]
[1777512642732,36.05,76352.35,176.6,0.05183,5e-05,6.39085]
[1777512645782,36.05,76375.65,176.6,0.05297,5e-05,6.50436]
[1777512650816,36.04,76374.86,176.6,0.05292,5e-05,6.49892]
[1777512655853,36.04,76366.52,176.6,0.05249,5e-05,6.45668]
[1777512660886,36.04,76363.93,176.6,0.05236,5e-05,6.44308]
[1777512663910,36.04,76345.26,176.6,0.05144,5e-05,6.35145]
[1777512668945,36.04,76339.7,176.6,0.05117,5e-05,6.32449]
[1777512673980,36.04,76339.88,176.6,0.05118,5e-05,6.32537]
[1777512679015,36.04,76352.78,176.6,0.0518,5e-05,6.38789]
[1777512684050,36.04,76352.62,176.6,0.05179,5e-05,6.38653]
[1777512685776,36.04,76352.62,176.6,0.05179,5e-05,6.38653]
[1777512686520,36.04,76352.44,176.6,0.05178,5e-05,6.38542]
[1777512692106,36.03,76362.14,176.6,0.05222,5e-05,6.42835]
[1777512697141,36.03,76372.55,176.6,0.05272,5e-05,6.47832]
[1777512702176,36.03,76372.71,176.6,0.05272,5e-05,6.47786]
[1777512704963,36.03,76373.07,176.6,0.05273,5e-05,6.4794]
[1777512708545,36.03,76375.14,176.6,0.05282,5e-05,6.48842]
[1777512708892,36.03,76375.14,176.6,0.05282,5e-05,6.48842]
[1777512714263,36.02,76377.74,176.6,0.05294,5e-05,6.49979]
[1777512719298,36.02,76379.57,176.6,0.05301,5e-05,6.50756]
[1777512720177,36.02,76379.57,176.6,0.05301,5e-05,6.50756]
[1777512720526,36.02,76379.57,176.6,0.05301,5e-05,6.50756]
[1777512726516,36.02,76375.77,176.6,0.05281,5e-05,6.4875]
[1777512730448,36.02,76371.06,176.6,0.05257,5e-05,6.46354]
[1777512734403,36.01,76388.05,176.6,0.0534,5e-05,6.54625]
[1777512739438,36.01,76388.14,176.6,0.0534,5e-05,6.5453]
[1777512744473,36.01,76375.85,176.6,0.05277,5e-05,6.48341]
[1777512749508,36.01,76369.98,176.6,0.05247,5e-05,6.45378]
[1777512754551,36.01,76365.5,176.6,0.05222,5e-05,6.42766]
[1777512759587,36.01,76366.26,176.6,0.05225,5e-05,6.43097]
[1777512764624,36.0,76356.35,176.6,0.05176,5e-05,6.38222]
[1777512767313,36.0,76355.76,176.6,0.05173,5e-05,6.37927]
[1777512772681,36.0,76356.01,176.6,0.05174,5e-05,6.38057]
[1777512777716,36.0,76350.68,176.6,0.05148,5e-05,6.35446]
[1777512782751,36.0,76342.82,176.6,0.0511,5e-05,6.31643]
[1777512787787,36.0,76341.92,176.6,0.05106,5e-05,6.31227]
[1777512792823,36.01,76330.62,176.6,0.05052,5e-05,6.25801]
[1777512797859,36.01,76323.72,176.6,0.0502,5e-05,6.22553]
[1777512802535,36.01,76319.08,176.6,0.04998,5e-05,6.20403]
[1777512807929,36.01,76325.4,176.6,0.0503,5e-05,6.2356]
[1777512808153,36.01,76325.4,176.6,0.0503,5e-05,6.2356]
[1777512813971,36.01,76327.57,176.6,0.05038,5e-05,6.24331]
[1777512817547,36.01,76330.54,176.6,0.05053,5e-05,6.25801]
[1777512820199,36.01,76329.95,176.6,0.0505,5e-05,6.25548]
[1777512826059,36.02,76323.06,176.6,0.05018,5e-05,6.2233]
[1777512831093,36.02,76319.72,176.6,0.05003,5e-05,6.20821]
[1777512832532,36.02,76320.11,176.6,0.05006,5e-05,6.2103]
[1777512838144,36.02,76314.06,176.6,0.04978,5e-05,6.18266]
[1777512840025,36.02,76311.57,176.6,0.04967,5e-05,6.17104]
[1777512844014,36.02,76307.3,176.6,0.04948,5e-05,6.15188]
[1777512849220,36.03,76309.13,176.6,0.04958,5e-05,6.16252]
[1777512854256,36.03,76315.39,176.6,0.04989,5e-05,6.19381]
[1777512856605,36.03,76315.29,176.6,0.04989,5e-05,6.19358]
[1777512856607,36.03,76315.29,176.6,0.04989,5e-05,6.19358]
[1777512857277,36.03,76332.39,176.6,0.05071,5e-05,6.2762]
[1777512858637,36.03,76332.39,176.6,0.05071,5e-05,6.2762]
[1777512862543,36.03,76337.76,176.6,0.05097,5e-05,6.30247]
[1777512868354,36.03,76348.19,176.6,0.05148,5e-05,6.35324]
[1777512873735,36.03,76345.24,176.6,0.05131,5e-05,6.33526]
[1777512879265,36.03,76338.49,176.6,0.05099,5e-05,6.30265]
[1777512884466,36.04,76335.66,176.6,0.05085,5e-05,6.28934]
[1777512889576,36.04,76341.24,176.6,0.05112,5e-05,6.31647]
[1777512894777,36.04,76334.06,176.6,0.05078,5e-05,6.28198]
[1777512900578,36.04,76334.15,176.6,0.05079,5e-05,6.28292]
[1777512906059,36.04,76333.74,176.6,0.05077,5e-05,6.28125]
[1777512906620,36.04,76321.36,176.6,0.05018,5e-05,6.22183]
[1777512907528,36.04,76321.36,176.6,0.05018,5e-05,6.22183]
[1777512913262,36.04,76314.83,176.6,0.04988,5e-05,6.19168]
[1777512916987,36.04,76312.36,176.6,0.04977,5e-05,6.18053]
[1777512918707,36.04,76289.87,176.6,0.04872,5e-05,6.07449]
[1777512923743,36.05,76282.4,176.6,0.0484,5e-05,6.04138]
[1777512925756,36.05,76270.09,176.6,0.04784,5e-05,5.9845]
[1777512930787,36.05,76263.9,176.6,0.04757,5e-05,5.95779]
[1777512936436,36.06,76262.83,176.6,0.04754,5e-05,5.95286]
[1777512941869,36.07,76258.44,176.6,0.04738,5e-05,5.93658]
[1777512946904,36.08,76256.75,176.6,0.04733,5e-05,5.93176]
[1777512951939,36.08,76254.59,176.6,0.04726,5e-05,5.92482]
[1777512954278,36.09,76257.48,176.6,0.0474,5e-05,5.9389]
[1777512961111,36.1,76255.78,176.6,0.04737,5e-05,5.93539]
[1777512962431,36.1,76252.42,176.6,0.04723,5e-05,5.92103]
[1777512967080,36.1,76252.55,176.6,0.04726,5e-05,5.92421]
[1777512973086,36.11,76255.9,176.6,0.04745,5e-05,5.94407]
[1777512973790,36.11,76255.9,176.6,0.04745,5e-05,5.94407]
[1777512974479,36.11,76254.43,176.6,0.04739,5e-05,5.93784]
[1777512977376,36.12,76251.73,176.6,0.04729,5e-05,5.92716]
[1777512978983,36.12,76252.08,176.6,0.04731,5e-05,5.92942]
[1777512980778,36.12,76251.17,176.6,0.04728,5e-05,5.92644]
[1777512982029,36.12,76249.25,176.6,0.0472,5e-05,5.91816]
[1777512987185,36.13,76248.4,176.6,0.0472,5e-05,5.91815]
[1777512988202,36.13,76248.4,176.6,0.0472,5e-05,5.91815]
[1777512988717,36.13,76247.76,176.6,0.04718,5e-05,5.91583]
[1777512989460,36.13,76247.15,176.6,0.04716,5e-05,5.91365]
[1777512995242,36.14,76246.78,176.6,0.04715,5e-05,5.91237]
[1777512999737,36.15,76237.27,176.6,0.04675,5e-05,5.87114]
[1777513000305,36.15,76237.27,176.6,0.04675,5e-05,5.87114]
[1777513002874,36.15,76234.26,176.6,0.04664,4e-05,5.85946]
[1777513002961,36.15,76234.26,176.6,0.04664,4e-05,5.85946]
[1777513003027,36.15,76234.26,176.6,0.04664,4e-05,5.85946]
[1777513003298,36.16,76224.51,176.6,0.04621,4e-05,5.81542]
[1777513006319,36.15,76211.81,176.6,0.04563,4e-05,5.75632]
[1777513011354,36.15,76211.14,176.6,0.04559,4e-05,5.75176]
[1777513015223,36.15,76211.29,176.6,0.04559,4e-05,5.75184]
[1777513015298,36.15,76210.56,176.6,0.04555,4e-05,5.74791]
[1777513019351,36.15,76211.01,176.6,0.04558,4e-05,5.75069]
[1777513019362,36.15,76211.2,176.6,0.0456,4e-05,5.75229]
[1777513019566,36.15,76211.2,176.6,0.0456,4e-05,5.75229]
[1777513019577,36.15,76211.02,176.6,0.04559,4e-05,5.75147]
[1777513020407,36.15,76211.02,176.6,0.04559,4e-05,5.75147]
[1777513020455,36.15,76211.02,176.6,0.04559,4e-05,5.75147]
[1777513020496,36.15,76216.06,176.6,0.04581,4e-05,5.7748]
[1777513023472,36.15,76211.49,176.6,0.04561,4e-05,5.7533]
[1777513023573,36.15,76212.73,176.6,0.04566,4e-05,5.75863]
[1777513029481,36.15,76215.45,176.6,0.0458,4e-05,5.77311]
[1777513030797,36.15,76215.45,176.6,0.0458,4e-05,5.77311]
[1777513030816,36.15,76215.45,176.6,0.0458,4e-05,5.77311]
[1777513031068,36.15,76215.45,176.6,0.0458,4e-05,5.77311]
[1777513031083,36.15,76216.42,176.6,0.04585,4e-05,5.77817]
[1777513032265,36.15,76216.42,176.6,0.04585,4e-05,5.77817]
[1777513032358,36.16,76230.45,176.6,0.04648,4e-05,5.84319]
[1777513038013,36.16,76236.39,176.6,0.04678,5e-05,5.87406]
[1777513038029,36.16,76236.39,176.6,0.04678,5e-05,5.87406]
[1777513038083,36.17,76236.1,176.6,0.04678,5e-05,5.87343]
[1777513040076,36.17,76235.37,176.6,0.04674,4e-05,5.87007]
[1777513040177,36.17,76233.75,176.6,0.04667,4e-05,5.86269]
[1777513040917,36.17,76233.75,176.6,0.04667,4e-05,5.86269]
[1777513042140,36.17,76235.04,176.6,0.04674,4e-05,5.86934]
[1777513042186,36.17,76234.2,176.6,0.0467,4e-05,5.86619]
[1777513045692,36.17,76233.97,176.6,0.0467,4e-05,5.86522]
[1777513046262,36.17,76233.97,176.6,0.0467,4e-05,5.86522]
[1777513051727,36.17,76242.06,176.6,0.04707,5e-05,5.90334]
[1777513051827,36.17,76242.0,176.6,0.04704,5e-05,5.89957]
[1777513052451,36.17,76242.0,176.6,0.04704,5e-05,5.89957]
[1777513052642,36.17,76243.06,176.6,0.04709,5e-05,5.90515]
[1777513057677,36.17,76246.38,176.6,0.04724,5e-05,5.92047]
[1777513062232,36.17,76247.4,176.6,0.04729,5e-05,5.92512]
[1777513062244,36.17,76247.26,176.6,0.04728,5e-05,5.92443]
[1777513068044,36.18,76248.11,176.6,0.04735,5e-05,5.93097]
[1777513071809,36.18,76249.36,176.6,0.04743,5e-05,5.93935]
[1777513073614,36.19,76261.59,176.6,0.048,5e-05,5.99757]
[1777513078825,36.19,76276.33,176.6,0.04871,5e-05,6.06929]
[1777513083860,36.2,76288.88,176.6,0.04931,5e-05,6.13051]
[1777513085421,36.2,76288.88,176.6,0.04931,5e-05,6.13051]
[1777513092703,36.2,76288.11,176.6,0.0493,5e-05,6.12933]
[1777513100009,36.21,76287.27,176.6,0.04929,5e-05,6.12782]
[1777513105040,36.21,76284.35,176.6,0.04917,5e-05,6.11558]
[1777513110075,36.21,76291.34,176.6,0.04952,5e-05,6.15066]
[1777513115110,36.22,76284.33,176.6,0.04918,5e-05,6.11543]
[1777513120146,36.22,76288.86,176.6,0.0494,5e-05,6.13855]
[1777513125181,36.22,76285.36,176.6,0.04926,5e-05,6.12351]
[1777513130216,36.23,76287.13,176.6,0.04935,5e-05,6.13346]
[1777513135250,36.23,76290.3,176.6,0.04952,5e-05,6.14994]
[1777513140287,36.23,76290.5,176.6,0.04954,5e-05,6.15227]
[1777513145323,36.24,76291.04,176.6,0.04958,5e-05,6.15622]
[1777513150357,36.24,76279.74,176.6,0.04907,5e-05,6.10434]
[1777513155392,36.24,76277.58,176.6,0.04898,5e-05,6.0959]
[1777513160426,36.25,76277.68,176.6,0.04901,5e-05,6.09815]
[1777513165462,36.25,76270.88,176.6,0.04871,5e-05,6.06801]
[1777513170497,36.25,76265.47,176.6,0.04848,5e-05,6.0447]
[1777513175531,36.26,76254.32,176.6,0.04796,5e-05,5.99127]
[1777513180573,36.26,76255.84,176.6,0.04805,5e-05,6.00027]
[1777513183009,36.27,76255.94,176.6,0.04807,5e-05,6.00168]
[1777513183219,36.27,76255.94,176.6,0.04807,5e-05,6.00261]
[1777513185340,36.27,76255.94,176.6,0.04807,5e-05,6.00261]
[1777513185403,36.27,76252.9,176.6,0.04793,5e-05,5.98805]
[1777513188248,36.27,76252.52,176.6,0.04792,5e-05,5.98678]
[1777513188349,36.27,76251.23,176.6,0.04787,5e-05,5.98179]
[1777513191841,36.27,76243.64,176.6,0.04752,5e-05,5.94626]
[1777513195168,36.27,76251.88,176.6,0.04789,5e-05,5.98415]
[1777513195269,36.27,76250.57,176.6,0.04783,5e-05,5.97775]
[1777513195578,36.27,76250.57,176.6,0.04783,5e-05,5.97775]
[1777513196327,36.27,76250.57,176.6,0.04783,5e-05,5.97775]
[1777513196370,36.27,76250.57,176.6,0.04783,5e-05,5.97775]
[1777513196740,36.27,76250.8,176.6,0.04783,5e-05,5.97812]
[1777513196834,36.27,76250.8,176.6,0.04783,5e-05,5.97812]
[1777513196839,36.27,76250.8,176.6,0.04783,5e-05,5.97812]
[1777513197143,36.27,76250.8,176.6,0.04783,5e-05,5.97812]
[1777513197242,36.27,76252.41,176.6,0.04791,5e-05,5.98614]
[1777513202722,36.27,76253.9,176.6,0.04797,5e-05,5.99222]
[1777513207756,36.26,76256.51,176.6,0.04808,5e-05,6.00349]
[1777513213799,36.26,76256.89,176.6,0.04809,5e-05,6.00404]
[1777513218834,36.26,76266.14,176.6,0.0485,5e-05,6.04613]
[1777513223872,36.26,76260.97,176.6,0.04825,5e-05,6.02066]
[1777513228906,36.25,76262.07,176.6,0.04829,5e-05,6.02458]
[1777513233942,36.25,76265.43,176.6,0.04841,5e-05,6.03547]
[1777513238979,36.25,76265.34,176.6,0.04839,5e-05,6.03369]
[1777513244017,36.24,76260.62,176.6,0.04816,5e-05,6.01027]
[1777513248776,36.24,76255.54,176.6,0.04791,5e-05,5.98567]
[1777513249051,36.24,76248.49,176.6,0.04759,5e-05,5.95267]
[1777513252140,36.24,76247.33,176.6,0.04752,5e-05,5.94587]
[1777513252241,36.24,76249.09,176.6,0.04759,5e-05,5.95271]
[1777513258115,36.24,76258.93,176.6,0.04803,5e-05,5.99783]
[1777513263150,36.23,76257.14,176.6,0.04794,5e-05,5.98853]
[1777513268185,36.23,76258.17,176.6,0.04798,5e-05,5.99239]
[1777513273220,36.23,76260.84,176.6,0.04809,5e-05,6.00385]
[1777513278255,36.23,76260.78,176.6,0.04808,5e-05,6.00231]
[1777513283290,36.22,76264.49,176.6,0.04824,5e-05,6.01847]
[1777513288324,36.22,76262.76,176.6,0.04814,5e-05,6.00917]
[1777513293360,36.22,76263.2,176.6,0.04813,5e-05,6.00656]
[1777513298394,36.22,76273.01,176.6,0.04857,5e-05,6.05127]
[1777513300121,36.22,76273.24,176.6,0.04857,5e-05,6.05204]
[1777513300409,36.21,76272.64,176.6,0.04854,5e-05,6.04892]
[1777513302353,36.22,76272.92,176.6,0.04856,5e-05,6.0506]
[1777513305876,36.22,76270.78,176.6,0.04848,5e-05,6.04208]
[1777513306242,36.22,76270.78,176.6,0.04848,5e-05,6.04208]
[1777513306453,36.22,76272.75,176.6,0.04857,5e-05,6.05171]
[1777513307686,36.22,76276.16,176.6,0.04873,5e-05,6.06742]
[1777513309681,36.22,76276.46,176.6,0.04873,5e-05,6.06817]
[1777513310481,36.22,76279.35,176.6,0.04887,5e-05,6.08211]
[1777513315516,36.22,76286.33,176.6,0.04921,5e-05,6.11652]
[1777513321558,36.22,76286.88,176.6,0.04926,5e-05,6.12076]
[1777513326593,36.23,76282.31,176.6,0.04906,5e-05,6.10059]
[1777513331628,36.23,76283.33,176.6,0.04912,5e-05,6.107]
[1777513336662,36.23,76284.3,176.6,0.04918,5e-05,6.11308]
[1777513341698,36.24,76285.29,176.6,0.04924,5e-05,6.11923]
[1777513346732,36.24,76286.16,176.6,0.0493,5e-05,6.12475]
[1777513351770,36.24,76285.86,176.6,0.04927,5e-05,6.12118]
[1777513355678,36.24,76287.11,176.6,0.04933,5e-05,6.12765]
[1777513355796,36.25,76277.47,176.6,0.04889,5e-05,6.08275]
[1777513356899,36.25,76277.47,176.6,0.04889,5e-05,6.08275]
[1777513356951,36.25,76272.74,176.6,0.04867,5e-05,6.06019]
[1777513362340,36.25,76283.7,176.6,0.04919,5e-05,6.11343]
[1777513367880,36.25,76291.06,176.6,0.04955,5e-05,6.14981]
[1777513372914,36.25,76290.72,176.6,0.04955,5e-05,6.14943]
[1777513377949,36.26,76291.01,176.6,0.04958,5e-05,6.15206]
[1777513381978,36.26,76278.76,176.6,0.04901,5e-05,6.09523]
[1777513384863,36.26,76278.34,176.6,0.049,5e-05,6.09394]
[1777513384999,36.26,76278.23,176.6,0.049,5e-05,6.09376]
[1777513389200,36.26,76280.84,176.6,0.04911,5e-05,6.10504]
[1777513391078,36.26,76279.9,176.6,0.04906,5e-05,6.09989]
[1777513391638,36.26,76279.9,176.6,0.04906,5e-05,6.09989]
[1777513391702,36.26,76279.9,176.6,0.04906,5e-05,6.09989]
[1777513391739,36.26,76281.06,176.6,0.04911,5e-05,6.10533]
[1777513397481,36.26,76287.84,176.6,0.04945,5e-05,6.13874]
[1777513398248,36.26,76287.98,176.6,0.04945,5e-05,6.13967]
[1777513404141,36.26,76296.48,176.6,0.04987,5e-05,6.18131]
[1777513409176,36.27,76308.18,176.6,0.05043,5e-05,6.23783]
[1777513411190,36.27,76322.07,176.6,0.05107,5e-05,6.30107]
[1777513416225,36.27,76324.53,176.6,0.05119,5e-05,6.313]
[1777513417531,36.27,76324.53,176.6,0.05119,5e-05,6.313]
[1777513423274,36.27,76324.71,176.6,0.0512,5e-05,6.31391]
[1777513428309,36.27,76317.48,176.6,0.05085,5e-05,6.27923]
[1777513432525,36.27,76316.48,176.6,0.05081,5e-05,6.27464]
[1777513438379,36.27,76316.68,176.6,0.05082,5e-05,6.27621]
[1777513443414,36.27,76318.19,176.6,0.0509,5e-05,6.28386]
[1777513445549,36.27,76318.12,176.6,0.0509,5e-05,6.28359]
[1777513451470,36.27,76333.49,176.6,0.05164,5e-05,6.35767]
[1777513456482,36.27,76345.43,176.6,0.05222,5e-05,6.41509]
[1777513461544,36.27,76344.13,176.6,0.05214,5e-05,6.40783]
[1777513466580,36.27,76329.07,176.6,0.0514,5e-05,6.33421]
[1777513471615,36.26,76329.16,176.6,0.05138,5e-05,6.33086]
[1777513476650,36.26,76329.05,176.6,0.05137,5e-05,6.33015]
[1777513477545,36.26,76329.05,176.6,0.05137,5e-05,6.33015]
[1777513482238,36.26,76324.38,176.6,0.05115,5e-05,6.30754]
[1777513487726,36.26,76325.76,176.6,0.05121,5e-05,6.31417]
[1777513492763,36.26,76325.58,176.6,0.0512,5e-05,6.31322]
[1777513492865,36.26,76325.58,176.6,0.0512,5e-05,6.31322]
[1777513498805,36.26,76320.6,176.6,0.05096,5e-05,6.28915]
[1777513503874,36.26,76323.83,176.6,0.05112,5e-05,6.30464]
[1777513509881,36.26,76324.59,176.6,0.05115,5e-05,6.30821]
[1777513514917,36.26,76319.09,176.6,0.05089,5e-05,6.28177]
[1777513519953,36.26,76318.93,176.6,0.05088,5e-05,6.28105]
[1777513524987,36.26,76320.49,176.6,0.05096,5e-05,6.28853]
[1777513525896,36.26,76320.49,176.6,0.05096,5e-05,6.28853]
[1777513530611,36.26,76320.84,176.6,0.05097,5e-05,6.29016]
[1777513536070,36.26,76327.49,176.6,0.05126,5e-05,6.31826]
[1777513541105,36.26,76332.6,176.6,0.05151,5e-05,6.34261]
[1777513542673,36.26,76332.6,176.6,0.05151,5e-05,6.34261]
[1777513547742,36.26,76338.51,176.6,0.05179,5e-05,6.37053]
[1777513552533,36.26,76329.66,176.6,0.05135,5e-05,6.32718]
[1777513557110,36.26,76322.66,176.6,0.05101,5e-05,6.29326]
[1777513559643,36.26,76321.78,176.6,0.05097,5e-05,6.28902]
[1777513563260,36.26,76335.37,176.6,0.05163,5e-05,6.35445]
[1777513567874,36.26,76335.67,176.6,0.05164,5e-05,6.35557]
[1777513571547,36.26,76334.92,176.6,0.0516,5e-05,6.35156]
[1777513578365,36.26,76334.78,176.6,0.05158,5e-05,6.3501]
[1777513583454,36.26,76332.81,176.6,0.05148,5e-05,6.34019]
[1777513589449,36.25,76333.29,176.6,0.0515,5e-05,6.34194]
[1777513594964,36.25,76337.49,176.6,0.05167,5e-05,6.35817]
[1777513598336,36.25,76338.15,176.6,0.0517,5e-05,6.36095]
[1777513603546,36.25,76348.21,176.6,0.05218,5e-05,6.40879]
[1777513608582,36.25,76346.44,176.6,0.05209,5e-05,6.39932]
[1777513613617,36.25,76343.98,176.6,0.05196,5e-05,6.38658]
[1777513618770,36.25,76336.3,176.6,0.05158,5e-05,6.34891]
[1777513618956,36.25,76336.3,176.6,0.05158,5e-05,6.34891]
[1777513624694,36.25,76329.7,176.6,0.05126,5e-05,6.31688]
[1777513627209,36.25,76329.79,176.6,0.05126,5e-05,6.3173]
[1777513627523,36.25,76329.79,176.6,0.05126,5e-05,6.3173]
[1777513632749,36.25,76326.48,176.6,0.0511,5e-05,6.30136]
[1777513637786,36.25,76326.61,176.6,0.05111,5e-05,6.30211]
[1777513642523,36.25,76331.56,176.6,0.05135,5e-05,6.32599]
[1777513647810,36.25,76328.74,176.6,0.05121,5e-05,6.31239]
[1777513650733,36.25,76324.28,176.6,0.051,5e-05,6.29104]
[1777513654907,36.25,76324.18,176.6,0.05097,5e-05,6.28719]
[1777513660948,36.25,76323.21,176.6,0.05093,5e-05,6.28301]
[1777513665983,36.25,76322.0,176.6,0.05087,5e-05,6.27761]
[1777513668434,36.25,76322.72,176.6,0.05091,5e-05,6.28124]
[1777513672873,36.25,76322.65,176.6,0.05091,5e-05,6.28125]
[1777513680719,36.25,76326.15,176.6,0.05108,5e-05,6.29831]
[1777513680799,36.25,76326.15,176.6,0.05108,5e-05,6.29831]
[1777513686123,36.25,76331.03,176.6,0.05132,5e-05,6.32229]
[1777513687523,36.25,76331.03,176.6,0.05132,5e-05,6.32229]
[1777513691111,36.25,76334.61,176.6,0.05149,5e-05,6.33958]
[1777513696579,36.25,76343.7,176.6,0.05193,5e-05,6.38331]
[1777513702235,36.25,76346.11,176.6,0.05204,5e-05,6.39424]
[1777513707270,36.25,76349.6,176.6,0.05221,5e-05,6.41053]
[1777513711723,36.25,76349.03,176.6,0.05217,5e-05,6.40729]
[1777513717340,36.24,76351.86,176.6,0.05228,5e-05,6.41636]
[1777513722375,36.24,76351.73,176.6,0.05226,5e-05,6.41498]
[1777513727410,36.24,76349.53,176.6,0.05215,5e-05,6.40355]
[1777513732445,36.24,76350.87,176.6,0.0522,5e-05,6.40938]
[1777513737480,36.24,76340.48,176.6,0.05169,5e-05,6.35843]
[1777513742515,36.24,76325.65,176.6,0.05097,5e-05,6.28665]
[1777513747545,36.24,76331.35,176.6,0.05125,5e-05,6.31429]
[1777513752961,36.24,76325.63,176.6,0.05097,5e-05,6.28681]
[1777513759037,36.24,76324.21,176.6,0.05091,5e-05,6.28024]
[1777513764669,36.24,76324.24,176.6,0.05091,5e-05,6.28069]
[1777513769704,36.24,76328.62,176.6,0.05113,5e-05,6.30198]
[1777513770737,36.24,76328.62,176.6,0.05113,5e-05,6.30198]
[1777513773732,36.24,76344.3,176.6,0.05186,5e-05,6.37413]
[1777513778766,36.24,76356.32,176.6,0.05244,5e-05,6.43171]
[1777513783802,36.24,76356.91,176.6,0.05246,5e-05,6.43358]
[1777513788837,36.23,76357.97,176.6,0.0525,5e-05,6.43774]
[1777513795886,36.23,76361.74,176.6,0.05267,5e-05,6.45452]
[1777513800921,36.23,76360.2,176.6,0.05258,5e-05,6.44586]
[1777513806963,36.23,76359.19,176.6,0.05252,5e-05,6.43958]
[1777513811999,36.22,76358.24,176.6,0.05246,5e-05,6.43387]
[1777513817034,36.22,76360.39,176.6,0.05256,5e-05,6.44334]
[1777513824083,36.22,76361.39,176.6,0.05259,5e-05,6.44671]
[1777513829118,36.21,76362.34,176.6,0.05262,5e-05,6.45019]
[1777513834158,36.21,76358.96,176.6,0.05242,5e-05,6.42898]
[1777513839193,36.21,76359.84,176.6,0.05245,5e-05,6.43233]
[1777513844228,36.21,76363.22,176.6,0.05261,5e-05,6.44781]
[1777513849263,36.21,76363.06,176.6,0.05259,5e-05,6.44594]
[1777513854270,36.2,76352.21,176.6,0.05205,5e-05,6.39229]
[1777513856020,36.2,76352.03,176.6,0.05204,5e-05,6.39129]
[1777513856414,36.2,76351.75,176.6,0.05202,5e-05,6.38968]
[1777513862354,36.2,76347.57,176.6,0.05181,5e-05,6.36868]
[1777513868396,36.2,76346.91,176.6,0.05177,5e-05,6.3649]
[1777513870453,36.2,76346.51,176.6,0.05175,5e-05,6.36286]
[1777513874590,36.2,76335.26,176.6,0.0512,5e-05,6.30831]
[1777513880480,36.2,76325.19,176.6,0.05072,5e-05,6.2601]
[1777513882527,36.2,76325.12,176.6,0.05072,5e-05,6.25982]
[1777513887131,36.2,76323.48,176.6,0.05064,5e-05,6.25217]
[1777513892566,36.2,76319.92,176.6,0.05045,5e-05,6.23207]
[1777513897381,36.2,76325.37,176.6,0.05072,5e-05,6.25862]
[1777513902637,36.2,76325.39,176.6,0.05072,5e-05,6.25914]
[1777513907675,36.21,76324.33,176.6,0.05067,5e-05,6.25445]
[1777513912712,36.21,76321.1,176.6,0.05053,5e-05,6.23951]
[1777513917747,36.21,76319.91,176.6,0.05047,5e-05,6.2344]
[1777513922781,36.21,76316.54,176.6,0.05032,5e-05,6.219]
[1777513927821,36.21,76317.71,176.6,0.05038,5e-05,6.2254]
[1777513932856,36.21,76323.46,176.6,0.05067,5e-05,6.25366]
[1777513937891,36.21,76324.22,176.6,0.05071,5e-05,6.25784]
[1777513943933,36.22,76325.14,176.6,0.05076,5e-05,6.26288]
[1777513949975,36.22,76326.02,176.6,0.05081,5e-05,6.2675]
[1777513955010,36.22,76325.27,176.6,0.05075,5e-05,6.26059]
[1777513957583,36.22,76325.23,176.6,0.05074,5e-05,6.26046]
[1777513959269,36.22,76327.57,176.6,0.05086,5e-05,6.27182]
[1777513969108,36.22,76338.3,176.6,0.05137,5e-05,6.32314]
[1777513974143,36.22,76340.4,176.6,0.05147,5e-05,6.33324]
[1777513977588,36.22,76347.44,176.6,0.05181,5e-05,6.36707]
[1777513982775,36.21,76347.64,176.6,0.05182,5e-05,6.36748]
[1777513983784,36.21,76348.12,176.6,0.05184,5e-05,6.3697]
[1777513987919,36.21,76353.15,176.6,0.05208,5e-05,6.39363]
[1777513993277,36.21,76351.04,176.6,0.05197,5e-05,6.38246]
[1777513998312,36.21,76351.38,176.6,0.05198,5e-05,6.38341]
[1777514003346,36.21,76351.53,176.6,0.05198,5e-05,6.38344]
[1777514008382,36.21,76351.6,176.6,0.05197,5e-05,6.38308]
[1777514014424,36.21,76351.94,176.6,0.05196,5e-05,6.38028]
[1777514019459,36.2,76360.33,176.6,0.05236,5e-05,6.42028]
[1777514024494,36.2,76360.92,176.6,0.05238,5e-05,6.42217]
[1777514029309,36.2,76373.28,176.6,0.05298,5e-05,6.48157]
[1777514034564,36.2,76383.13,176.6,0.05345,5e-05,6.52829]
[1777514039599,36.19,76386.91,176.6,0.05362,5e-05,6.54522]
[1777514041148,36.19,76386.91,176.6,0.05362,5e-05,6.54522]
[1777514042619,36.19,76404.49,176.6,0.0545,5e-05,6.63116]
[1777514047655,36.18,76406.27,176.6,0.05456,5e-05,6.63748]
[1777514051877,36.18,76405.47,176.6,0.05451,5e-05,6.63196]
[1777514052092,36.18,76405.47,176.6,0.05451,5e-05,6.63196]
[1777514052132,36.18,76420.57,176.6,0.05527,5e-05,6.70627]
[1777514053205,36.18,76420.57,176.6,0.05527,5e-05,6.70627]
[1777514058736,36.17,76421.64,176.6,0.05528,5e-05,6.70763]
[1777514060348,36.17,76421.64,176.6,0.05528,5e-05,6.70763]
[1777514060614,36.17,76421.69,176.6,0.05527,5e-05,6.70662]
[1777514061005,36.17,76421.69,176.6,0.05527,5e-05,6.70662]
[1777514065785,36.16,76401.7,176.6,0.05422,5e-05,6.60394]
[1777514066616,36.16,76401.7,176.6,0.05422,5e-05,6.60394]
[1777514071827,36.16,76385.79,176.6,0.05336,5e-05,6.51906]
[1777514075171,36.15,76360.07,176.6,0.05208,5e-05,6.39212]
[1777514079041,36.15,76352.19,176.6,0.05169,5e-05,6.3535]
[1777514082278,36.15,76337.73,176.6,0.05099,5e-05,6.28363]
[1777514084656,36.15,76328.72,176.6,0.05056,5e-05,6.24066]
[1777514089955,36.16,76323.82,176.6,0.05033,5e-05,6.21787]
[1777514092533,36.16,76323.88,176.6,0.05034,5e-05,6.21831]
[1777514095659,36.16,76320.67,176.6,0.05019,5e-05,6.20359]
[1777514096056,36.16,76320.67,176.6,0.05019,5e-05,6.20359]
[1777514096134,36.16,76346.72,176.6,0.05145,5e-05,6.3291]
[1777514097395,36.16,76346.72,176.6,0.05145,5e-05,6.3291]
[1777514097004,36.16,76362.2,176.6,0.05221,5e-05,6.40452]
[1777514102086,36.16,76361.19,176.6,0.05215,5e-05,6.39897]
[1777514108084,36.16,76364.16,176.6,0.05229,5e-05,6.41272]
[1777514113119,36.15,76364.44,176.6,0.05229,5e-05,6.41325]
[1777514119160,36.15,76373.31,176.6,0.05272,5e-05,6.45551]
[1777514124196,36.15,76374.8,176.6,0.05278,5e-05,6.4618]
[1777514128225,36.15,76359.1,176.6,0.052,5e-05,6.38426]
[1777514133260,36.15,76342.07,176.6,0.05114,5e-05,6.29786]
[1777514136486,36.15,76337.94,176.6,0.05094,5e-05,6.27807]
[1777514137551,36.15,76334.31,176.6,0.05077,5e-05,6.26078]
[1777514139608,36.15,76332.92,176.6,0.05071,5e-05,6.25434]
[1777514145347,36.15,76332.82,176.6,0.05071,5e-05,6.25462]
[1777514150382,36.15,76330.76,176.6,0.05062,5e-05,6.24536]
[1777514155417,36.15,76327.12,176.6,0.05045,5e-05,6.22866]
[1777514160452,36.15,76326.93,176.6,0.05045,5e-05,6.22858]
[1777514164628,36.16,76327.27,176.6,0.05047,5e-05,6.23081]
[1777514166146,36.16,76327.29,176.6,0.05047,5e-05,6.23107]
[1777514167544,36.16,76330.37,176.6,0.05062,5e-05,6.24601]
[1777514178287,36.16,76335.53,176.6,0.05088,5e-05,6.27174]
[1777514178423,36.16,76335.53,176.6,0.05088,5e-05,6.27174]
[1777514179116,36.16,76335.46,176.6,0.05088,5e-05,6.27157]
[1777514182092,36.16,76322.36,176.6,0.05025,5e-05,6.20899]
[1777514182551,36.16,76322.36,176.6,0.05025,5e-05,6.20899]
[1777514183508,36.16,76322.45,176.6,0.05026,5e-05,6.20961]
[1777514185232,36.16,76316.68,176.6,0.04999,5e-05,6.18243]
[1777514185381,36.16,76315.59,176.6,0.04994,5e-05,6.1777]
[1777514186007,36.16,76315.59,176.6,0.04994,5e-05,6.1777]
[1777514186048,36.16,76304.78,176.6,0.04943,5e-05,6.12628]
[1777514187445,36.16,76304.78,176.6,0.04943,5e-05,6.12628]
[1777514194165,36.15,76289.59,176.6,0.04864,5e-05,6.04606]
[1777514197572,36.14,76288.32,176.6,0.04855,5e-05,6.03702]
[1777514206779,36.13,76286.99,176.6,0.04841,5e-05,6.02267]
[1777514207812,36.13,76286.99,176.6,0.04841,5e-05,6.02267]
[1777514208865,36.13,76286.33,176.6,0.04837,5e-05,6.01885]
[1777514214864,36.12,76275.8,176.6,0.04785,5e-05,5.96572]
[1777514218241,36.11,76263.01,176.6,0.04724,5e-05,5.90438]
[1777514220380,36.11,76247.8,176.6,0.04654,5e-05,5.83301]
[1777514229224,36.1,76239.91,176.6,0.04615,4e-05,5.7929]
[1777514234982,36.1,76237.97,176.6,0.04604,4e-05,5.78144]
[1777514240392,36.09,76238.55,176.6,0.04605,4e-05,5.78264]
[1777514246060,36.09,76241.52,176.6,0.04615,4e-05,5.79336]
[1777514251095,36.08,76246.45,176.6,0.04633,4e-05,5.81061]
[1777514256130,36.08,76248.41,176.6,0.0464,4e-05,5.81757]
[1777514258879,36.08,76251.74,176.6,0.04654,5e-05,5.83207]
[1777514264186,36.07,76247.52,176.6,0.04632,4e-05,5.80985]
[1777514269225,36.07,76237.03,176.6,0.04583,4e-05,5.75981]
[1777514274260,36.06,76238.15,176.6,0.04587,4e-05,5.76326]
[1777514275922,36.06,76237.83,176.6,0.04585,4e-05,5.76113]
[1777514281309,36.06,76239.56,176.6,0.0459,4e-05,5.76704]
[1777514286346,36.06,76237.01,176.6,0.04577,4e-05,5.75374]
[1777514291381,36.05,76239.13,176.6,0.04585,4e-05,5.76185]
[1777514296416,36.05,76240.47,176.6,0.0459,4e-05,5.76633]
[1777514301451,36.04,76248.11,176.6,0.04622,4e-05,5.79962]
[1777514306486,36.04,76248.21,176.6,0.04621,4e-05,5.79814]
[1777514311521,36.04,76247.9,176.6,0.04615,4e-05,5.79137]
[1777514316555,36.03,76245.54,176.6,0.04602,4e-05,5.77881]
[1777514321590,36.03,76245.08,176.6,0.04599,4e-05,5.77503]
[1777514326627,36.03,76243.28,176.6,0.04589,4e-05,5.76517]
[1777514331662,36.02,76238.0,176.6,0.04564,4e-05,5.73954]
[1777514332378,36.02,76238.0,176.6,0.04564,4e-05,5.73954]
[1777514332382,36.02,76238.0,176.6,0.04564,4e-05,5.73954]
[1777514332681,36.02,76219.31,176.6,0.04481,4e-05,5.65428]
[1777514333489,36.02,76219.31,176.6,0.04481,4e-05,5.65428]
[1777514335669,36.02,76216.25,176.6,0.04468,4e-05,5.64024]
[1777514337763,36.02,76216.39,176.6,0.04468,4e-05,5.64055]
[1777514343758,36.02,76210.25,176.6,0.04441,4e-05,5.61224]
[1777514348793,36.02,76207.12,176.6,0.04427,4e-05,5.59794]
[1777514351776,36.02,76205.98,176.6,0.04422,4e-05,5.59274]
[1777514354004,36.02,76205.6,176.6,0.0442,4e-05,5.59098]
[1777514357368,36.02,76192.46,176.6,0.04364,4e-05,5.5322]
[1777514357369,36.02,76192.46,176.6,0.04364,4e-05,5.5322]
[1777514362891,36.02,76194.97,176.6,0.04375,4e-05,5.54377]
[1777514364738,36.02,76194.97,176.6,0.04375,4e-05,5.54377]
[1777514373968,36.02,76206.93,176.6,0.04424,4e-05,5.59387]
[1777514379003,36.02,76205.85,176.6,0.04419,4e-05,5.58879]
[1777514384039,36.02,76208.11,176.6,0.04428,4e-05,5.5987]
[1777514390081,36.02,76208.13,176.6,0.04428,4e-05,5.59843]
[1777514395116,36.02,76209.14,176.6,0.04432,4e-05,5.60266]
[1777514400151,36.02,76208.44,176.6,0.04429,4e-05,5.59917]
[1777514405187,36.01,76214.25,176.6,0.04454,4e-05,5.62495]
[1777514410090,36.01,76215.02,176.6,0.04457,4e-05,5.62802]
[1777514412124,36.01,76235.48,176.6,0.04546,4e-05,5.72058]
[1777514417278,36.01,76228.47,176.6,0.04514,4e-05,5.68711]
[1777514422499,36.01,76222.47,176.6,0.04487,4e-05,5.65913]
[1777514428355,36.01,76222.06,176.6,0.04484,4e-05,5.65628]
[1777514434397,36.0,76221.48,176.6,0.04478,4e-05,5.64942]
[1777514439432,36.0,76225.3,176.6,0.04494,4e-05,5.66604]
[1777514443162,36.0,76234.69,176.6,0.04535,4e-05,5.70827]
[1777514443164,36.0,76234.69,176.6,0.04535,4e-05,5.70827]
[1777514448495,36.0,76239.86,176.6,0.04556,4e-05,5.73016]
[1777514453533,36.0,76235.52,176.6,0.04536,4e-05,5.70901]
[1777514458568,35.99,76237.12,176.6,0.04542,4e-05,5.71514]
[1777514463603,35.99,76237.18,176.6,0.04541,4e-05,5.71419]
[1777514468638,35.99,76245.44,176.6,0.04576,4e-05,5.75067]
[1777514473673,35.98,76250.36,176.6,0.04597,4e-05,5.77156]
[1777514478707,35.98,76256.92,176.6,0.04624,4e-05,5.7999]
[1777514483743,35.98,76255.96,176.6,0.04618,4e-05,5.79357]
[1777514488778,35.97,76256.13,176.6,0.04617,4e-05,5.79247]
[1777514493813,35.97,76247.86,176.6,0.04576,4e-05,5.74932]
[1777514498848,35.96,76253.85,176.6,0.04601,4e-05,5.77513]
[1777514503884,35.96,76257.26,176.6,0.04614,4e-05,5.78909]
[1777514508626,35.96,76258.86,176.6,0.04621,4e-05,5.79535]
[1777514509925,35.96,76274.18,176.6,0.04689,5e-05,5.86497]
[1777514514959,35.95,76279.88,176.6,0.04712,5e-05,5.88893]
[1777514519995,35.95,76268.15,176.6,0.04656,5e-05,5.83214]
[1777514522113,35.94,76287.91,176.6,0.04746,5e-05,5.92319]
[1777514528056,35.94,76286.71,176.6,0.04737,5e-05,5.91417]
[1777514533092,35.93,76281.28,176.6,0.04709,5e-05,5.88628]
[1777514535083,35.93,76281.33,176.6,0.04709,5e-05,5.88602]
[1777514540141,35.92,76281.23,176.6,0.04706,5e-05,5.88265]
[1777514545177,35.92,76281.06,176.6,0.04703,5e-05,5.87947]
[1777514550211,35.91,76280.67,176.6,0.04698,5e-05,5.87531]
[1777514552112,35.91,76281.43,176.6,0.04699,5e-05,5.87489]
[1777514557261,35.91,76289.81,176.6,0.04734,5e-05,5.91118]
[1777514563303,35.9,76291.49,176.6,0.04739,5e-05,5.91592]
[1777514568338,35.89,76292.02,176.6,0.04739,5e-05,5.9158]
[1777514570434,35.89,76291.64,176.6,0.04737,5e-05,5.9135]
[1777514576394,35.89,76290.67,176.6,0.04729,5e-05,5.90541]
[1777514581457,35.88,76302.8,176.6,0.04782,5e-05,5.95965]
[1777514583047,35.88,76305.02,176.6,0.04792,5e-05,5.9695]
[1777514588506,35.87,76303.67,176.6,0.04782,5e-05,5.95945]
[1777514593916,35.87,76303.04,176.6,0.04776,5e-05,5.95416]
[1777514594676,35.86,76304.86,176.6,0.04784,5e-05,5.96156]
[1777514599856,35.86,76304.52,176.6,0.0478,5e-05,5.95762]
[1777514605625,35.85,76303.77,176.6,0.04772,5e-05,5.95006]
[1777514610037,35.84,76300.37,176.6,0.04754,5e-05,5.93129]
[1777514615695,35.84,76289.51,176.6,0.04698,5e-05,5.87416]
[1777514620227,35.83,76296.62,176.6,0.04729,5e-05,5.90552]
[1777514625765,35.83,76284.85,176.6,0.04673,5e-05,5.84781]
[1777514627569,35.83,76283.78,176.6,0.04667,5e-05,5.84242]
[1777514627630,35.83,76283.78,176.6,0.04667,5e-05,5.84242]
[1777514629475,35.83,76266.44,176.6,0.04588,4e-05,5.76145]
[1777514630663,35.82,76267.85,176.6,0.04594,4e-05,5.76768]
[1777514630700,35.82,76267.85,176.6,0.04594,4e-05,5.76768]
[1777514631027,35.82,76267.85,176.6,0.04594,4e-05,5.76768]
[1777514632538,35.82,76256.56,176.6,0.04543,4e-05,5.71524]
[1777514637852,35.82,76257.24,176.6,0.04545,4e-05,5.71714]
[1777514640841,35.82,76257.58,176.6,0.04546,4e-05,5.71829]
[1777514645908,35.82,76265.32,176.6,0.04579,4e-05,5.75254]
[1777514650943,35.81,76257.52,176.6,0.04543,4e-05,5.7154]
[1777514655978,35.81,76257.2,176.6,0.04541,4e-05,5.71291]
[1777514661013,35.81,76256.39,176.6,0.04536,4e-05,5.7082]
[1777514667055,35.81,76260.49,176.6,0.04553,4e-05,5.72574]
[1777514672089,35.8,76261.54,176.6,0.04554,4e-05,5.72601]
[1777514677125,35.8,76268.67,176.6,0.04585,4e-05,5.75767]
[1777514682159,35.8,76272.32,176.6,0.046,5e-05,5.77307]
[1777514685971,35.8,76250.23,176.6,0.04501,4e-05,5.67071]
[1777514691521,35.8,76240.73,176.6,0.04458,4e-05,5.62717]
[1777514697266,35.8,76240.27,176.6,0.04456,4e-05,5.62462]
[1777514702301,35.79,76241.32,176.6,0.0446,4e-05,5.62906]
[1777514707335,35.79,76241.31,176.6,0.0446,4e-05,5.62858]
[1777514712373,35.79,76241.7,176.6,0.04461,4e-05,5.62989]
[1777514717406,35.79,76234.52,176.6,0.04429,4e-05,5.59702]
[1777514723448,35.79,76228.48,176.6,0.04403,4e-05,5.5697]
[1777514728295,35.79,76225.63,176.6,0.0439,4e-05,5.55689]
[1777514733518,35.79,76225.96,176.6,0.0439,4e-05,5.55515]
[1777514738552,35.79,76232.4,176.6,0.04418,4e-05,5.58442]
[1777514743772,35.79,76235.44,176.6,0.04431,4e-05,5.59817]
[1777514752035,35.79,76243.12,176.6,0.04465,4e-05,5.63286]
[1777514757691,35.79,76241.91,176.6,0.04459,4e-05,5.62691]
[1777514762728,35.79,76244.98,176.6,0.04472,4e-05,5.64067]
[1777514767765,35.79,76247.29,176.6,0.04482,4e-05,5.65089]
[1777514772798,35.79,76245.38,176.6,0.04473,4e-05,5.64177]
[1777514777833,35.79,76245.62,176.6,0.04474,4e-05,5.64237]
[1777514782868,35.79,76247.42,176.6,0.04481,4e-05,5.65019]
[1777514787903,35.79,76250.32,176.6,0.04494,4e-05,5.66287]
[1777514792937,35.79,76250.5,176.6,0.04491,4e-05,5.65967]
[1777514797973,35.78,76254.65,176.6,0.04509,4e-05,5.67796]
[1777514803008,35.78,76256.14,176.6,0.04515,4e-05,5.68404]
[1777514808042,35.78,76257.13,176.6,0.04519,4e-05,5.68783]
[1777514813078,35.78,76264.48,176.6,0.04551,4e-05,5.72077]
[1777514818113,35.78,76257.78,176.6,0.0452,4e-05,5.68901]
[1777514823148,35.78,76263.28,176.6,0.04543,4e-05,5.71336]
[1777514828184,35.77,76259.08,176.6,0.04524,4e-05,5.69313]
[1777514833218,35.77,76254.24,176.6,0.04502,4e-05,5.67034]
[1777514835233,35.77,76238.11,176.6,0.0443,4e-05,5.59677]
[1777514840268,35.77,76232.09,176.6,0.04404,4e-05,5.56957]
[1777514845304,35.77,76237.66,176.6,0.04428,4e-05,5.59474]
[1777514850339,35.77,76236.67,176.6,0.04424,4e-05,5.59014]
[1777514855374,35.77,76233.35,176.6,0.04407,4e-05,5.57164]
[1777514860409,35.77,76250.78,176.6,0.04483,4e-05,5.65075]
[1777514865444,35.77,76261.1,176.6,0.04528,4e-05,5.69697]
[1777514870478,35.77,76260.01,176.6,0.04522,4e-05,5.691]
[1777514875513,35.76,76259.86,176.6,0.04521,4e-05,5.68941]
[1777514880554,35.76,76261.51,176.6,0.04527,4e-05,5.69608]
[1777514885589,35.76,76260.69,176.6,0.04523,4e-05,5.69145]
[1777514890624,35.76,76261.48,176.6,0.04525,4e-05,5.69418]
[1777514895658,35.76,76267.74,176.6,0.04552,4e-05,5.72181]
[1777514900694,35.75,76263.79,176.6,0.04534,4e-05,5.70266]
[1777514905730,35.75,76268.52,176.6,0.04554,4e-05,5.72339]
[1777514910765,35.75,76259.79,176.6,0.04514,4e-05,5.68233]
[1777514915800,35.75,76258.93,176.6,0.04507,4e-05,5.67421]
[1777514920835,35.75,76260.12,176.6,0.04511,4e-05,5.67889]
[1777514925870,35.75,76258.18,176.6,0.04502,4e-05,5.66927]
[1777514930907,35.74,76258.26,176.6,0.04502,4e-05,5.66898]
[1777514935942,35.74,76243.92,176.6,0.04438,4e-05,5.60306]
[1777514941345,35.74,76238.75,176.6,0.04415,4e-05,5.57951]
[1777514947022,35.74,76239.68,176.6,0.04419,4e-05,5.58384]
[1777514952057,35.74,76247.64,176.6,0.04454,4e-05,5.61996]
[1777514952387,35.74,76247.64,176.6,0.04454,4e-05,5.61996]
[1777514958175,35.74,76250.44,176.6,0.04466,4e-05,5.6323]
[1777514964143,35.74,76248.82,176.6,0.04458,4e-05,5.62444]
[1777514969180,35.74,76249.93,176.6,0.04463,4e-05,5.62916]
[1777514974215,35.74,76259.83,176.6,0.04504,4e-05,5.67042]
[1777514979252,35.74,76268.87,176.6,0.04543,4e-05,5.71107]
[1777514984287,35.73,76268.82,176.6,0.04542,4e-05,5.70982]
[1777514989322,35.73,76268.5,176.6,0.0454,4e-05,5.70738]
[1777514994357,35.73,76269.78,176.6,0.04544,4e-05,5.71229]
[1777514999392,35.73,76274.98,176.6,0.04567,4e-05,5.7351]
[1777515004426,35.73,76270.48,176.6,0.04545,4e-05,5.71318]
[1777515009525,35.72,76265.88,176.6,0.04524,4e-05,5.6913]
[1777515015504,35.72,76265.13,176.6,0.04519,4e-05,5.68668]
[1777515020539,35.72,76269.61,176.6,0.04539,4e-05,5.70634]
[1777515025575,35.72,76272.67,176.6,0.04551,4e-05,5.71946]
[1777515030610,35.72,76275.61,176.6,0.04563,4e-05,5.73187]
[1777515035645,35.71,76275.11,176.6,0.04558,4e-05,5.72497]
[1777515040680,35.71,76275.76,176.6,0.04559,4e-05,5.72684]
[1777515044708,35.71,76290.01,176.6,0.04623,5e-05,5.79176]
[1777515049743,35.7,76294.98,176.6,0.04643,5e-05,5.813]
[1777515054778,35.7,76295.34,176.6,0.04643,5e-05,5.81284]
[1777515059813,35.7,76297.94,176.6,0.04653,5e-05,5.82314]
[1777515064849,35.69,76305.77,176.6,0.04687,5e-05,5.85768]
[1777515070213,35.69,76315.15,176.6,0.04728,5e-05,5.8997]
[1777515077200,35.68,76312.76,176.6,0.04714,5e-05,5.88546]
[1777515083982,35.67,76315.22,176.6,0.04721,5e-05,5.89253]
[1777515087234,35.67,76315.49,176.6,0.04721,5e-05,5.89279]
[1777515093045,35.66,76313.79,176.6,0.04707,5e-05,5.87783]
[1777515098080,35.66,76318.1,176.6,0.04725,5e-05,5.89559]
[1777515102073,35.65,76316.96,176.6,0.04718,5e-05,5.88871]
[1777515102108,35.65,76314.45,176.6,0.04706,5e-05,5.87643]
[1777515107143,35.65,76318.86,176.6,0.04726,5e-05,5.89701]
[1777515112178,35.65,76323.89,176.6,0.0475,5e-05,5.92083]
[1777515112752,35.65,76323.89,176.6,0.0475,5e-05,5.92083]
[1777515115786,35.65,76325.26,176.6,0.04756,5e-05,5.9273]
[1777515116205,35.65,76325.79,176.6,0.04758,5e-05,5.92924]
[1777515120234,35.65,76312.59,176.6,0.04695,5e-05,5.86553]
[1777515126276,35.64,76309.43,176.6,0.04678,5e-05,5.84781]
[1777515129792,35.64,76309.98,176.6,0.04679,5e-05,5.8491]
[1777515139369,35.63,76297.27,176.6,0.04617,5e-05,5.78619]
[1777515144405,35.63,76287.76,176.6,0.04573,5e-05,5.74035]
[1777515146821,35.63,76287.55,176.6,0.04571,5e-05,5.73888]
[1777515156489,35.62,76287.76,176.6,0.04567,5e-05,5.73399]
[1777515161524,35.62,76288.81,176.6,0.04571,5e-05,5.73766]
[1777515166559,35.62,76298.22,176.6,0.04612,5e-05,5.77986]
[1777515171594,35.61,76296.26,176.6,0.04602,5e-05,5.76929]
[1777515176629,35.61,76295.02,176.6,0.04595,5e-05,5.76216]
[1777515183678,35.61,76291.99,176.6,0.04579,5e-05,5.74642]
[1777515188713,35.6,76293.43,176.6,0.04584,5e-05,5.75179]
[1777515194755,35.6,76291.55,176.6,0.04575,5e-05,5.74165]
[1777515199790,35.6,76291.04,176.6,0.04571,5e-05,5.73812]
[1777515205833,35.6,76284.04,176.6,0.04538,4e-05,5.70459]
[1777515210868,35.59,76263.91,176.6,0.04448,4e-05,5.61167]
[1777515215903,35.59,76262.4,176.6,0.04439,4e-05,5.60137]
[1777515220939,35.59,76260.25,176.6,0.0443,4e-05,5.59166]
[1777515225974,35.59,76265.04,176.6,0.04451,4e-05,5.61353]
[1777515232017,35.59,76263.63,176.6,0.04445,4e-05,5.60712]
[1777515237051,35.59,76263.35,176.6,0.04443,4e-05,5.60591]
[1777515242086,35.59,76263.49,176.6,0.04444,4e-05,5.60666]
[1777515247121,35.6,76263.32,176.6,0.04444,4e-05,5.606]
[1777515252156,35.6,76264.99,176.6,0.04451,4e-05,5.61374]
[1777515257191,35.6,76274.81,176.6,0.04495,4e-05,5.65858]
[1777515262226,35.59,76278.76,176.6,0.04512,4e-05,5.67644]
[1777515267261,35.59,76277.21,176.6,0.04505,4e-05,5.66888]
[1777515272296,35.59,76281.06,176.6,0.04519,4e-05,5.68271]
[1777515277330,35.59,76280.05,176.6,0.04514,4e-05,5.67756]
[1777515278285,35.59,76280.05,176.6,0.04514,4e-05,5.67756]
[1777515283373,35.59,76280.19,176.6,0.04514,4e-05,5.6775]
[1777515288408,35.59,76281.0,176.6,0.04517,4e-05,5.68071]
[1777515293442,35.59,76285.62,176.6,0.04537,4e-05,5.70136]
[1777515298479,35.59,76283.55,176.6,0.04527,4e-05,5.69111]
[1777515301500,35.59,76270.89,176.6,0.0447,4e-05,5.63262]
[1777515306535,35.59,76262.33,176.6,0.04432,4e-05,5.59362]
[1777515311570,35.59,76262.21,176.6,0.04432,4e-05,5.5932]
[1777515316605,35.59,76263.7,176.6,0.04439,4e-05,5.60012]
[1777515321639,35.59,76261.08,176.6,0.04427,4e-05,5.58834]
[1777515326675,35.59,76260.77,176.6,0.04426,4e-05,5.58716]
[1777515331710,35.59,76260.81,176.6,0.04424,4e-05,5.58415]
[1777515336744,35.59,76261.33,176.6,0.04427,4e-05,5.58678]
[1777515341780,35.59,76264.54,176.6,0.04441,4e-05,5.60159]
[1777515346817,35.59,76254.62,176.6,0.04397,4e-05,5.55664]
[1777515352549,35.59,76248.54,176.6,0.04371,4e-05,5.52959]
[1777515357894,35.59,76250.48,176.6,0.04381,4e-05,5.53927]
[1777515362929,35.59,76256.34,176.6,0.04407,4e-05,5.5664]
[1777515367964,35.59,76262.4,176.6,0.04434,4e-05,5.59419]
[1777515373662,35.59,76265.76,176.6,0.04449,4e-05,5.60956]
[1777515379367,35.59,76269.7,176.6,0.04466,4e-05,5.62745]
[1777515385590,35.59,76273.72,176.6,0.04484,4e-05,5.6456]
[1777515391710,35.59,76280.84,176.6,0.04515,4e-05,5.67781]
[1777515397174,35.59,76286.02,176.6,0.04535,4e-05,5.69729]
[1777515402207,35.59,76298.32,176.6,0.04589,5e-05,5.75314]
[1777515407242,35.58,76299.85,176.6,0.04595,5e-05,5.75895]
[1777515412277,35.58,76297.43,176.6,0.0458,5e-05,5.74421]
[1777515417311,35.57,76300.43,176.6,0.04593,5e-05,5.75696]
[1777515422347,35.57,76301.28,176.6,0.04595,5e-05,5.75966]
[1777515427382,35.57,76307.36,176.6,0.04622,5e-05,5.78656]
[1777515432417,35.57,76298.09,176.6,0.04578,5e-05,5.74197]
[1777515437452,35.56,76294.97,176.6,0.04563,5e-05,5.72635]
[1777515442487,35.56,76285.5,176.6,0.04519,4e-05,5.68168]
[1777515447523,35.56,76283.68,176.6,0.0451,4e-05,5.67269]
[1777515452560,35.56,76286.14,176.6,0.04518,4e-05,5.67986]
[1777515457593,35.56,76285.01,176.6,0.04512,4e-05,5.67402]
[1777515462628,35.56,76282.34,176.6,0.045,4e-05,5.66113]
[1777515464642,35.56,76269.18,176.6,0.04441,4e-05,5.60076]
[1777515469677,35.56,76259.86,176.6,0.044,4e-05,5.55836]
[1777515474712,35.56,76254.56,176.6,0.04378,4e-05,5.53484]
[1777515474913,35.56,76254.56,176.6,0.04378,4e-05,5.53484]
[1777515480754,35.56,76249.89,176.6,0.04358,4e-05,5.51442]
[1777515485789,35.56,76239.99,176.6,0.04316,4e-05,5.47082]
[1777515490824,35.56,76240.46,176.6,0.04319,4e-05,5.47399]
[1777515495934,35.56,76247.96,176.6,0.04352,4e-05,5.50865]
[1777515501901,35.57,76247.45,176.6,0.04351,4e-05,5.50722]
[1777515506936,35.57,76242.12,176.6,0.04329,4e-05,5.48397]
[1777515511971,35.57,76237.9,176.6,0.04309,4e-05,5.46254]
[1777515517006,35.57,76236.92,176.6,0.04306,4e-05,5.4592]
[1777515522043,35.57,76237.62,176.6,0.0431,4e-05,5.46336]
[1777515527078,35.58,76237.3,176.6,0.04309,4e-05,5.46293]
[1777515532113,35.58,76237.71,176.6,0.04312,4e-05,5.46577]
[1777515537148,35.58,76237.42,176.6,0.04312,4e-05,5.46545]
[1777515542182,35.58,76237.55,176.6,0.04313,4e-05,5.46701]
[1777515547707,35.59,76230.06,176.6,0.04282,4e-05,5.43432]
[1777515553299,35.59,76228.9,176.6,0.04278,4e-05,5.43057]
[1777515559302,35.59,76226.77,176.6,0.04271,4e-05,5.42277]
[1777515565344,35.6,76227.37,176.6,0.04275,4e-05,5.42692]
[1777515570379,35.6,76228.19,176.6,0.0428,4e-05,5.43174]
[1777515575414,35.6,76229.37,176.6,0.04283,4e-05,5.43476]
[1777515580449,35.6,76230.23,176.6,0.04288,4e-05,5.43972]
[1777515585484,35.61,76229.77,176.6,0.04287,4e-05,5.43872]
[1777515588368,35.61,76228.24,176.6,0.04281,4e-05,5.43233]
[1777515593540,35.61,76224.4,176.6,0.04266,4e-05,5.41671]
[1777515598574,35.61,76225.79,176.6,0.04273,4e-05,5.42413]
[1777515603610,35.61,76219.96,176.6,0.04249,4e-05,5.39936]
[1777515608645,35.62,76219.22,176.6,0.04248,4e-05,5.39742]
[1777515613680,35.62,76222.42,176.6,0.04263,4e-05,5.41299]
[1777515618715,35.62,76219.84,176.6,0.04253,4e-05,5.40301]
[1777515622334,35.63,76219.03,176.6,0.0425,4e-05,5.4002]
[1777515622444,35.63,76219.03,176.6,0.0425,4e-05,5.4002]
[1777515624077,35.63,76206.22,176.6,0.04196,4e-05,5.3437]
[1777515625043,35.63,76188.46,176.6,0.04123,4e-05,5.26634]
[1777515627894,35.63,76172.12,176.6,0.04057,4e-05,5.19678]
[1777515632927,35.64,76169.01,176.6,0.04045,4e-05,5.18315]
[1777515638861,35.65,76170.52,176.6,0.04054,4e-05,5.19343]
[1777515643400,35.65,76169.97,176.6,0.04054,4e-05,5.19342]
[1777515643896,35.65,76157.37,176.6,0.04003,4e-05,5.13904]
[1777515648931,35.65,76149.65,176.6,0.03972,4e-05,5.10667]
[1777515649348,35.65,76149.65,176.6,0.03972,4e-05,5.10667]
[1777515652895,35.65,76142.22,176.6,0.03943,4e-05,5.07545]
[1777515657993,35.66,76141.35,176.6,0.03941,4e-05,5.07311]
[1777515663032,35.66,76140.71,176.6,0.03939,4e-05,5.07146]
[1777515668074,35.66,76131.68,176.6,0.03904,4e-05,5.03424]
[1777515673108,35.67,76131.56,176.6,0.03905,4e-05,5.03504]
[1777515679107,35.67,76134.26,176.6,0.03917,4e-05,5.04745]
[1777515687335,35.67,76141.14,176.6,0.03946,4e-05,5.07833]
[1777515693249,35.67,76133.73,176.6,0.03915,4e-05,5.04499]
[1777515697502,35.68,76132.41,176.6,0.03911,4e-05,5.04009]
[1777515703051,35.68,76141.95,176.6,0.0395,4e-05,5.08169]
[1777515703097,35.68,76148.72,176.6,0.03977,4e-05,5.11088]
[1777515703763,35.68,76148.72,176.6,0.03977,4e-05,5.11088]
[1777515703862,35.68,76142.33,176.6,0.03952,4e-05,5.0843]
[1777515709088,35.68,76142.01,176.6,0.03951,4e-05,5.08338]
[1777515709107,35.68,76142.01,176.6,0.03951,4e-05,5.08338]
[1777515709137,35.68,76142.02,176.6,0.03952,4e-05,5.0837]
[1777515710439,35.68,76141.25,176.6,0.03949,4e-05,5.08042]
[1777515710443,35.68,76140.85,176.6,0.03948,4e-05,5.07945]
[1777515714218,35.68,76141.66,176.6,0.03951,4e-05,5.08333]
[1777515714875,35.68,76141.66,176.6,0.03951,4e-05,5.08333]
[1777515721473,35.69,76142.64,176.6,0.03957,4e-05,5.0892]
[1777515726508,35.69,76142.6,176.6,0.03958,4e-05,5.08979]
[1777515730468,35.69,76142.74,176.6,0.03959,4e-05,5.09083]
[1777515730536,35.69,76144.78,176.6,0.03967,4e-05,5.09969]
[1777515732156,35.69,76144.78,176.6,0.03967,4e-05,5.09969]
[1777515732550,35.69,76147.32,176.6,0.03978,4e-05,5.11199]
[1777515737824,35.7,76146.13,176.6,0.03974,4e-05,5.10734]
[1777515737829,35.7,76146.69,176.6,0.03976,4e-05,5.10985]
[1777515740564,35.7,76151.57,176.6,0.03997,4e-05,5.13155]
[1777515740606,35.7,76152.11,176.6,0.04,4e-05,5.13454]
[1777515745641,35.7,76150.8,176.6,0.03995,4e-05,5.1293]
[1777515748714,35.7,76150.41,176.6,0.03993,4e-05,5.12771]
[1777515748727,35.7,76150.41,176.6,0.03993,4e-05,5.12788]
[1777515754525,35.71,76152.7,176.6,0.04003,4e-05,5.13719]
[1777515760000,35.71,76150.83,176.6,0.03999,4e-05,5.13248]
[1777515760045,35.72,76150.59,176.6,0.03999,4e-05,5.13279]
[1777515760576,35.72,76150.59,176.6,0.03999,4e-05,5.13279]
[1777515760746,35.72,76145.64,176.6,0.03979,4e-05,5.11158]
[1777515761461,35.72,76145.64,176.6,0.03979,4e-05,5.11158]
[1777515761753,35.72,76144.54,176.6,0.03975,4e-05,5.10754]
[1777515766791,35.72,76140.84,176.6,0.03961,4e-05,5.09236]
[1777515771826,35.72,76149.57,176.6,0.03997,4e-05,5.13038]
[1777515776861,35.72,76148.99,176.6,0.03995,4e-05,5.12829]
[1777515779375,35.72,76148.89,176.6,0.03994,4e-05,5.12802]
[1777515779882,35.72,76148.98,176.6,0.03996,4e-05,5.12915]
[1777515784917,35.73,76156.25,176.6,0.04028,4e-05,5.16356]
[1777515790236,35.74,76155.66,176.6,0.04029,4e-05,5.1641]
[1777515795994,35.75,76156.19,176.6,0.04034,4e-05,5.17007]
[1777515796647,35.75,76156.19,176.6,0.04034,4e-05,5.17007]
[1777515796708,35.75,76156.19,176.6,0.04034,4e-05,5.17007]
[1777515806064,35.76,76161.23,176.6,0.04061,4e-05,5.19766]
[1777515811099,35.77,76160.41,176.6,0.04058,4e-05,5.19363]
[1777515816134,35.77,76159.67,176.6,0.04057,4e-05,5.1933]
[1777515821169,35.78,76161.88,176.6,0.04069,4e-05,5.20568]
[1777515826203,35.79,76166.81,176.6,0.04092,4e-05,5.22981]
[1777515831240,35.79,76177.86,176.6,0.0414,4e-05,5.28033]
[1777515836275,35.8,76181.42,176.6,0.04157,4e-05,5.29796]
[1777515836585,35.8,76181.42,176.6,0.04157,4e-05,5.29796]
[1777515846894,35.8,76169.23,176.6,0.0411,4e-05,5.24896]
[1777515849832,35.81,76164.28,176.6,0.04091,4e-05,5.22902]
[1777515849879,35.81,76164.23,176.6,0.04092,4e-05,5.22933]
[1777515851503,35.81,76162.93,176.6,0.04087,4e-05,5.22422]
[1777515851605,35.81,76162.42,176.6,0.04085,4e-05,5.22195]
[1777515857423,35.82,76172.84,176.6,0.04131,4e-05,5.27027]
[1777515861451,35.82,76186.03,176.6,0.04187,4e-05,5.32973]
[1777515864930,35.82,76185.55,176.6,0.04186,4e-05,5.32834]
[1777515870515,35.83,76185.41,176.6,0.04188,4e-05,5.33054]
[1777515874542,35.83,76199.91,176.6,0.04248,4e-05,5.39244]
[1777515879578,35.83,76210.41,176.6,0.04294,4e-05,5.44023]
[1777515883606,35.84,76222.9,176.6,0.04348,4e-05,5.49659]
[1777515886163,35.84,76222.88,176.6,0.04348,4e-05,5.49659]
[1777515887638,35.84,76237.08,176.6,0.0441,4e-05,5.56059]
[1777515892673,35.84,76239.97,176.6,0.04423,4e-05,5.57353]
[1777515896701,35.84,76224.54,176.6,0.04356,4e-05,5.50407]
[1777515901736,35.84,76224.84,176.6,0.04357,4e-05,5.50578]
[1777515906771,35.84,76215.38,176.6,0.04317,4e-05,5.46386]
[1777515911806,35.84,76205.01,176.6,0.04273,4e-05,5.41874]
[1777515916841,35.84,76207.5,176.6,0.04285,4e-05,5.43091]
[1777515921876,35.84,76207.52,176.6,0.04286,4e-05,5.43208]
[1777515926911,35.85,76200.33,176.6,0.04257,4e-05,5.40133]
[1777515931946,35.85,76193.26,176.6,0.04226,4e-05,5.36822]
[1777515936981,35.85,76196.74,176.6,0.04242,4e-05,5.38517]
[1777515942016,35.86,76194.78,176.6,0.04235,4e-05,5.37805]
[1777515947051,35.86,76185.91,176.6,0.042,4e-05,5.34066]
[1777515952087,35.87,76188.17,176.6,0.04211,4e-05,5.3528]
[1777515957122,35.87,76188.44,176.6,0.04214,4e-05,5.3558]
[1777515962161,35.87,76189.78,176.6,0.04221,4e-05,5.36346]
[1777515967192,35.88,76187.34,176.6,0.04213,4e-05,5.35443]
[1777515971612,35.88,76186.04,176.6,0.04209,4e-05,5.35018]
[1777515977262,35.89,76172.45,176.6,0.04155,4e-05,5.29334]
[1777515980667,35.89,76171.7,176.6,0.04153,4e-05,5.29144]
[1777515980708,35.89,76171.7,176.6,0.04153,4e-05,5.29144]
[1777515983470,35.89,76170.63,176.6,0.0415,4e-05,5.28818]
[1777515984278,35.89,76170.63,176.6,0.0415,4e-05,5.28818]
[1777515992368,35.9,76174.74,176.6,0.04168,4e-05,5.30617]
[1777515997403,35.91,76172.14,176.6,0.04159,4e-05,5.29703]
[1777516002438,35.91,76174.8,176.6,0.04172,4e-05,5.31079]
[1777516007473,35.91,76177.35,176.6,0.04185,4e-05,5.32403]
[1777516012507,35.92,76177.48,176.6,0.04187,4e-05,5.32653]
[1777516017543,35.92,76174.5,176.6,0.04177,4e-05,5.31552]
[1777516023585,35.93,76174.89,176.6,0.04181,4e-05,5.31969]
[1777516028620,35.93,76174.43,176.6,0.04181,4e-05,5.31969]
[1777516033196,35.94,76165.19,176.6,0.04144,4e-05,5.28068]
[1777516033227,35.94,76165.19,176.6,0.04144,4e-05,5.28068]
[1777516033230,35.94,76165.22,176.6,0.04145,4e-05,5.28175]
[1777516034914,35.94,76150.96,176.6,0.04086,4e-05,5.21992]
[1777516036288,35.94,76134.11,176.6,0.04017,4e-05,5.14752]
[1777516038411,35.94,76120.82,176.6,0.03964,4e-05,5.09138]
[1777516042515,35.94,76123.14,176.6,0.03974,4e-05,5.10173]
[1777516047753,35.94,76128.6,176.6,0.03997,4e-05,5.1258]
[1777516052788,35.94,76123.22,176.6,0.03973,4e-05,5.10032]
[1777516057823,35.95,76123.64,176.6,0.03976,4e-05,5.10292]
[1777516062858,35.95,76124.05,176.6,0.03978,4e-05,5.10548]
[1777516067893,35.95,76127.46,176.6,0.03993,4e-05,5.12075]
[1777516072932,35.95,76127.44,176.6,0.03993,4e-05,5.12139]
[1777516077967,35.95,76129.03,176.6,0.04,4e-05,5.12883]
[1777516083002,35.95,76128.74,176.6,0.04,4e-05,5.12821]
[1777516089044,35.96,76131.27,176.6,0.04011,4e-05,5.13972]
[1777516094081,35.96,76132.03,176.6,0.04014,4e-05,5.14341]
[1777516099116,35.96,76136.08,176.6,0.04031,4e-05,5.16107]
[1777516104151,35.96,76138.63,176.6,0.04041,4e-05,5.17214]
[1777516109186,35.96,76143.06,176.6,0.04059,4e-05,5.19117]
[1777516114221,35.96,76145.33,176.6,0.04066,4e-05,5.19749]
[1777516119256,35.96,76143.92,176.6,0.0406,4e-05,5.19132]
[1777516124290,35.96,76143.31,176.6,0.04058,4e-05,5.18863]
[1777516125219,35.96,76143.31,176.6,0.04058,4e-05,5.18863]
[1777516125298,35.96,76143.71,176.6,0.04059,4e-05,5.19034]
[1777516130276,35.96,76143.29,176.6,0.0406,4e-05,5.19082]
[1777516130334,35.96,76142.66,176.6,0.04058,4e-05,5.18868]
[1777516135369,35.96,76137.17,176.6,0.04036,4e-05,5.1652]
[1777516140404,35.96,76136.09,176.6,0.04031,4e-05,5.16069]
[1777516145439,35.96,76142.95,176.6,0.04059,4e-05,5.19014]
[1777516147548,35.96,76144.67,176.6,0.04066,4e-05,5.19751]
[1777516153495,35.96,76144.95,176.6,0.04067,4e-05,5.19842]
[1777516158530,35.96,76145.67,176.6,0.0407,4e-05,5.2013]
[1777516163565,35.96,76145.19,176.6,0.04068,4e-05,5.19899]
[1777516168600,35.96,76145.19,176.6,0.04067,4e-05,5.19874]
[1777516172425,35.96,76146.36,176.6,0.0407,4e-05,5.20031]
[1777516172628,35.96,76142.35,176.6,0.04053,4e-05,5.18302]
[1777516176416,35.96,76141.79,176.6,0.04052,4e-05,5.18175]
[1777516176478,35.97,76141.05,176.6,0.0405,4e-05,5.17972]
[1777516177899,35.97,76136.2,176.6,0.0403,4e-05,5.15893]
[1777516183705,35.97,76131.43,176.6,0.04011,4e-05,5.13886]
[1777516188740,35.97,76130.98,176.6,0.0401,4e-05,5.13724]
[1777516193775,35.97,76126.62,176.6,0.03993,4e-05,5.1191]
[1777516196668,35.97,76129.67,176.6,0.04005,4e-05,5.13242]
[1777516197587,35.97,76108.14,176.6,0.0392,4e-05,5.0414]
[1777516198036,35.97,76108.14,176.6,0.0392,4e-05,5.0414]
[1777516198313,35.97,76108.14,176.6,0.0392,4e-05,5.0414]
[1777516198328,35.97,76088.08,176.6,0.03841,4e-05,4.95734]
[1777516198690,35.97,76088.08,176.6,0.03841,4e-05,4.95734]
[1777516203724,35.97,76091.6,176.6,0.03856,4e-05,4.97408]
[1777516208578,35.98,76089.95,176.6,0.03851,4e-05,4.96828]
[1777516214634,35.98,76077.86,176.6,0.03806,4e-05,4.92041]
[1777516215307,35.98,76076.96,176.6,0.03803,4e-05,4.91712]
[1777516220969,35.99,76073.92,176.6,0.03794,4e-05,4.90776]
[1777516223989,35.99,76055.79,176.6,0.03726,4e-05,4.83469]
[1777516225216,35.99,76055.79,176.6,0.03726,4e-05,4.83469]
[1777516225236,36.0,76045.79,176.6,0.03689,4e-05,4.79446]
[1777516228068,36.0,76040.8,176.6,0.0367,4e-05,4.77401]
[1777516228662,36.0,76040.8,176.6,0.0367,4e-05,4.77401]
[1777516229038,35.99,76032.0,176.6,0.03637,4e-05,4.73833]
[1777516229082,35.99,76032.0,176.6,0.03637,4e-05,4.73833]
[1777516229226,35.99,76032.0,176.6,0.03637,4e-05,4.73833]
[1777516230238,35.99,76022.4,176.6,0.03602,4e-05,4.69966]
[1777516230562,36.0,75994.91,176.6,0.03501,4e-05,4.59046]
[1777516231225,36.0,75981.04,176.6,0.03449,4e-05,4.53281]
[1777516233852,36.0,75973.71,176.6,0.03424,4e-05,4.50482]
[1777516235173,36.0,75968.67,176.6,0.03406,4e-05,4.48557]
[1777516235256,36.0,75968.67,176.6,0.03406,4e-05,4.48557]
[1777516235636,36.0,75968.67,176.6,0.03406,4e-05,4.48557]
[1777516236597,36.0,75960.94,176.6,0.03379,4e-05,4.45599]
[1777516236649,36.0,75934.62,176.6,0.03289,3e-05,4.356]
[1777516238301,36.0,75918.38,176.6,0.03234,3e-05,4.29514]
[1777516241128,36.01,75932.96,176.6,0.03286,3e-05,4.35251]
[1777516242972,36.01,75936.26,176.6,0.03298,3e-05,4.36631]
[1777516242979,36.01,75936.26,176.6,0.03298,3e-05,4.36631]
[1777516243479,36.01,75918.09,176.6,0.03237,3e-05,4.29809]
[1777516246486,36.01,75906.24,176.6,0.03198,3e-05,4.25429]
[1777516248277,36.02,75899.67,176.6,0.03177,3e-05,4.23128]
[1777516248539,36.02,75899.67,176.6,0.03177,3e-05,4.23128]
[1777516249661,36.02,75890.48,176.6,0.03148,3e-05,4.19876]
[1777516250225,36.02,75856.45,176.6,0.03038,3e-05,4.07475]
[1777516250748,36.02,75856.45,176.6,0.03038,3e-05,4.07475]
[1777516250750,36.02,75856.45,176.6,0.03038,3e-05,4.07475]
[1777516251772,36.03,75852.73,176.6,0.03026,3e-05,4.06218]
[1777516252491,36.03,75852.73,176.6,0.03026,3e-05,4.06218]
[1777516252524,36.03,75844.78,176.6,0.03002,3e-05,4.03494]
[1777516253031,36.03,75844.78,176.6,0.03002,3e-05,4.03494]
[1777516254283,36.03,75824.01,176.6,0.02937,3e-05,3.96102]
[1777516256364,36.03,75817.56,176.6,0.02917,3e-05,3.93861]
[1777516258066,36.04,75816.47,176.6,0.02916,3e-05,3.93662]
[1777516258317,36.04,75794.2,176.6,0.02847,3e-05,3.85828]
[1777516259076,36.04,75794.2,176.6,0.02847,3e-05,3.85828]
[1777516261696,36.04,75777.08,176.6,0.02796,3e-05,3.79945]
[1777516262339,36.04,75793.28,176.6,0.02845,3e-05,3.85647]
[1777516268216,36.05,75794.79,176.6,0.02854,3e-05,3.86634]
[1777516270632,36.06,75796.05,176.6,0.02859,3e-05,3.87225]
[1777516270712,36.08,75810.66,176.6,0.02911,3e-05,3.93094]
[1777516271063,36.08,75810.66,176.6,0.02911,3e-05,3.93094]
[1777516271437,36.08,75826.42,176.6,0.02961,3e-05,3.98821]
[1777516276472,36.09,75835.0,176.6,0.02994,3e-05,4.02468]
[1777516278078,36.1,75836.15,176.6,0.02998,3e-05,4.02992]
[1777516278487,36.12,75854.03,176.6,0.03065,3e-05,4.10559]
[1777516281296,36.15,75856.66,176.6,0.03083,3e-05,4.12571]
[1777516281508,36.15,75846.35,176.6,0.03051,3e-05,4.08911]
[1777516282737,36.15,75846.35,176.6,0.03051,3e-05,4.08911]
[1777516282828,36.15,75843.81,176.6,0.03043,3e-05,4.08026]
[1777516283298,36.15,75843.81,176.6,0.03043,3e-05,4.08026]
[1777516283639,36.15,75840.51,176.6,0.03033,3e-05,4.06931]
[1777516284534,36.16,75824.04,176.6,0.02981,3e-05,4.01045]
[1777516285360,36.16,75824.04,176.6,0.02981,3e-05,4.01045]
[1777516285605,36.16,75824.04,176.6,0.02981,3e-05,4.01045]
[1777516286793,36.16,75831.9,176.6,0.03007,3e-05,4.03914]
[1777516286807,36.16,75831.9,176.6,0.03007,3e-05,4.03914]
[1777516287036,36.16,75831.9,176.6,0.03007,3e-05,4.03914]
[1777516287487,36.16,75833.06,176.6,0.03011,3e-05,4.04376]
[1777516287816,36.16,75833.06,176.6,0.03011,3e-05,4.04376]
[1777516287900,36.16,75833.06,176.6,0.03011,3e-05,4.04376]
[1777516287978,36.16,75774.17,176.6,0.02828,3e-05,3.83568]
[1777516288956,36.21,75720.64,176.6,0.02686,3e-05,3.67226]
[1777516289575,36.21,75705.15,176.6,0.02643,3e-05,3.62157]
[1777516290699,36.21,75689.62,176.6,0.02599,3e-05,3.57136]
[1777516292108,36.22,75679.41,176.6,0.0257,3e-05,3.53642]
[1777516292282,36.22,75679.41,176.6,0.0257,3e-05,3.53642]
[1777516295483,36.26,75687.11,176.6,0.02605,3e-05,3.57646]
[1777516295511,36.26,75687.11,176.6,0.02605,3e-05,3.57646]
[1777516296153,36.26,75697.42,176.6,0.02635,3e-05,3.61166]
[1777516296185,36.26,75697.42,176.6,0.02635,3e-05,3.61166]
[1777516297642,36.26,75676.6,176.6,0.02578,3e-05,3.54546]
[1777516300663,36.3,75661.46,176.6,0.02549,3e-05,3.51122]
[1777516304692,36.38,75680.81,176.6,0.02626,3e-05,3.60135]
[1777516309727,36.42,75667.68,176.6,0.02603,3e-05,3.57367]
[1777516315001,36.43,75670.28,176.6,0.02614,3e-05,3.58674]
[1777516315772,36.44,75693.17,176.6,0.02681,3e-05,3.66463]
[1777516320808,36.53,75695.05,176.6,0.0272,3e-05,3.70871]
[1777516325844,36.55,75713.79,176.6,0.02779,3e-05,3.7766]
[1777516326858,36.57,75730.42,176.6,0.02836,3e-05,3.84148]
[1777516329887,36.57,75750.12,176.6,0.02897,3e-05,3.91154]
[1777516330951,36.57,75764.46,176.6,0.02942,3e-05,3.96223]
[1777516336935,36.58,75763.88,176.6,0.02942,3e-05,3.96322]
[1777516337330,36.58,75763.88,176.6,0.02942,3e-05,3.96322]
[1777516340963,36.59,75791.77,176.6,0.03031,3e-05,4.06376]
[1777516346005,36.59,75802.42,176.6,0.03067,3e-05,4.10357]
[1777516350266,36.59,75801.65,176.6,0.03065,3e-05,4.1018]
[1777516355601,36.6,75792.23,176.6,0.03034,3e-05,4.06663]
[1777516361114,36.6,75791.57,176.6,0.03034,3e-05,4.06613]
[1777516365143,36.61,75757.26,176.6,0.02928,3e-05,3.94615]
[1777516366793,36.61,75740.87,176.6,0.02879,3e-05,3.89024]
[1777516369902,36.61,75763.25,176.6,0.02949,3e-05,3.96993]
[1777516373048,36.62,75781.69,176.6,0.03008,3e-05,4.03632]
[1777516375800,36.62,75801.96,176.6,0.03073,3e-05,4.10976]
[1777516381964,36.62,75792.57,176.6,0.03044,3e-05,4.07711]
[1777516386681,36.63,75770.71,176.6,0.02977,3e-05,4.00174]
[1777516392338,36.63,75777.33,176.6,0.03,3e-05,4.02734]
[1777516397373,36.64,75788.13,176.6,0.03035,3e-05,4.06755]
[1777516402407,36.64,75780.38,176.6,0.03012,3e-05,4.04157]
[1777516405429,36.64,75765.26,176.6,0.02966,3e-05,3.98918]
[1777516410464,36.65,75750.42,176.6,0.02922,3e-05,3.93943]
[1777516415500,36.66,75745.94,176.6,0.02909,3e-05,3.92364]
[1777516420535,36.66,75764.29,176.6,0.02968,3e-05,3.9905]
[1777516424800,36.67,75745.92,176.6,0.02913,3e-05,3.92836]
[1777516426061,36.67,75721.33,176.6,0.02839,3e-05,3.84394]
[1777516426846,36.67,75707.11,176.6,0.02797,3e-05,3.79607]
[1777516429599,36.68,75723.56,176.6,0.02848,3e-05,3.85442]
[1777516434633,36.69,75706.03,176.6,0.02799,3e-05,3.79792]
[1777516439801,36.69,75697.69,176.6,0.02777,3e-05,3.77262]
[1777516440014,36.7,75684.29,176.6,0.02739,3e-05,3.72831]
[1777516445714,36.71,75677.31,176.6,0.02723,3e-05,3.71014]
[1777516450755,36.72,75674.97,176.6,0.0272,3e-05,3.70669]
[1777516454791,36.73,75658.24,176.6,0.02675,3e-05,3.65479]
[1777516456805,36.74,75642.87,176.6,0.02633,3e-05,3.60631]
[1777516461841,36.75,75635.51,176.6,0.02617,3e-05,3.58757]
[1777516466877,36.76,75646.71,176.6,0.02653,3e-05,3.62939]
[1777516471912,36.78,75653.72,176.6,0.02676,3e-05,3.65461]
[1777516476947,36.79,75648.29,176.6,0.02665,3e-05,3.64177]
[1777516478961,36.79,75663.17,176.6,0.02709,3e-05,3.69285]
[1777516480975,36.8,75685.06,176.6,0.02774,3e-05,3.76776]
[1777516482989,36.8,75699.39,176.6,0.02818,3e-05,3.81776]
[1777516486009,36.81,75718.79,176.6,0.02877,3e-05,3.88613]
[1777516491133,36.81,75729.88,176.6,0.02913,3e-05,3.92668]
[1777516493060,36.82,75713.62,176.6,0.02865,3e-05,3.87216]
[1777516498094,36.83,75724.12,176.6,0.02899,3e-05,3.9112]
[1777516502122,36.83,75743.71,176.6,0.02961,3e-05,3.98135]
[1777516507157,36.84,75730.5,176.6,0.02922,3e-05,3.93729]
[1777516509171,36.84,75744.98,176.6,0.02968,3e-05,3.98871]
[1777516512192,36.84,75762.55,176.6,0.03024,3e-05,4.0517]
[1777516515213,36.84,75744.97,176.6,0.0297,3e-05,3.99068]
[1777516520248,36.85,75745.85,176.6,0.02974,3e-05,3.99567]
[1777516525302,36.85,75760.02,176.6,0.0302,3e-05,4.04742]
[1777516530325,36.86,75773.7,176.6,0.03064,3e-05,4.09732]
[1777516535360,36.86,75764.56,176.6,0.03034,3e-05,4.06305]
[1777516540395,36.86,75774.94,176.6,0.03068,3e-05,4.10117]
[1777516544583,36.86,75760.58,176.6,0.03024,3e-05,4.05087]
[1777516550466,36.87,75751.35,176.6,0.02996,3e-05,4.02016]
[1777516551472,36.87,75737.69,176.6,0.02954,3e-05,3.97258]
[1777516553486,36.87,75724.37,176.6,0.02914,3e-05,3.92712]
[1777516557515,36.88,75708.14,176.6,0.02867,3e-05,3.87334]
[1777516562550,36.88,75722.53,176.6,0.02913,3e-05,3.92572]
[1777516567586,36.89,75726.92,176.6,0.02929,3e-05,3.94336]
[1777516572621,36.9,75715.57,176.6,0.02896,3e-05,3.90648]
[1777516577656,36.9,75718.93,176.6,0.02909,3e-05,3.92073]
[1777516582691,36.91,75716.7,176.6,0.02904,3e-05,3.91548]
[1777516587726,36.92,75727.23,176.6,0.02938,3e-05,3.95442]
[1777516592760,36.92,75728.91,176.6,0.02944,3e-05,3.96007]
[1777516597796,36.93,75727.11,176.6,0.0294,3e-05,3.95599]
[1777516602832,36.93,75727.49,176.6,0.02944,3e-05,3.95944]
[1777516606860,36.94,75708.79,176.6,0.02888,3e-05,3.89655]
[1777516611895,36.95,75708.14,176.6,0.02889,3e-05,3.89703]
[1777516614917,36.95,75689.66,176.6,0.02835,3e-05,3.83547]
[1777516615385,36.95,75689.66,176.6,0.02835,3e-05,3.83547]
[1777516620502,36.96,75683.9,176.6,0.02821,3e-05,3.81924]
[1777516621970,36.96,75667.84,176.6,0.02775,3e-05,3.7665]
[1777516622829,36.96,75667.84,176.6,0.02775,3e-05,3.7665]
[1777516623990,36.97,75695.19,176.6,0.02857,3e-05,3.86049]
[1777516629025,36.97,75699.65,176.6,0.02873,3e-05,3.87859]
[1777516633337,36.98,75715.64,176.6,0.02923,3e-05,3.93577]
[1777516636074,36.98,75730.84,176.6,0.02971,3e-05,3.98993]
[1777516641109,36.99,75733.67,176.6,0.02981,3e-05,4.00171]
[1777516645137,36.99,75746.97,176.6,0.03024,3e-05,4.04976]
[1777516648158,36.99,75732.68,176.6,0.0298,3e-05,4.00037]
[1777516649165,36.99,75712.15,176.6,0.02917,3e-05,3.92936]
[1777516654200,37.0,75709.59,176.6,0.0291,3e-05,3.92014]
[1777516659235,37.01,75706.45,176.6,0.02902,3e-05,3.91183]
[1777516664269,37.01,75706.65,176.6,0.02905,3e-05,3.91504]
[1777516669305,37.02,75708.14,176.6,0.02912,3e-05,3.92261]
[1777516674340,37.03,75709.1,176.6,0.02917,3e-05,3.92838]
[1777516679380,37.03,75708.02,176.6,0.02916,3e-05,3.92706]
[1777516681395,37.04,75687.86,176.6,0.02856,3e-05,3.85895]
[1777516683409,37.04,75669.98,176.6,0.02804,3e-05,3.79962]
[1777516683451,37.04,75669.98,176.6,0.02804,3e-05,3.79962]
[1777516689451,37.05,75651.7,176.6,0.02755,3e-05,3.74276]
[1777516694326,37.06,75635.89,176.6,0.02713,3e-05,3.69439]
[1777516694505,37.06,75635.89,176.6,0.02713,3e-05,3.69439]
[1777516695312,37.06,75607.14,176.6,0.02633,3e-05,3.60143]
[1777516698521,37.07,75588.58,176.6,0.02584,3e-05,3.54474]
[1777516704194,37.19,75578.3,176.6,0.02593,3e-05,3.55517]
[1777516709385,37.28,75580.24,176.6,0.02628,3e-05,3.59502]
[1777516709442,37.28,75561.17,176.6,0.02577,3e-05,3.53516]
[1777516714483,37.37,75553.68,176.6,0.02583,3e-05,3.54158]
[1777516714284,37.43,75537.97,176.6,0.02559,3e-05,3.51378]
[1777516714589,37.43,75537.97,176.6,0.02559,3e-05,3.51378]
[1777516715226,37.43,75537.97,176.6,0.02559,3e-05,3.51378]
[1777516715248,37.44,75513.6,176.6,0.02495,3e-05,3.43888]
[1777516716307,37.48,75484.3,176.6,0.02431,3e-05,3.36246]
[1777516717557,37.51,75487.73,176.6,0.02451,3e-05,3.38607]
[1777516721039,37.62,75479.15,176.6,0.02461,3e-05,3.39807]
[1777516725961,37.76,75500.42,176.6,0.02562,3e-05,3.51486]
[1777516731551,37.78,75493.39,176.6,0.02547,3e-05,3.49701]
[1777516737493,37.79,75506.22,176.6,0.02586,3e-05,3.54238]
[1777516741105,37.81,75523.04,176.6,0.02636,3e-05,3.60134]
[1777516742429,37.81,75523.04,176.6,0.02636,3e-05,3.60134]
[1777516742505,37.83,75538.91,176.6,0.02688,3e-05,3.66101]
[1777516744284,37.85,75554.53,176.6,0.0274,3e-05,3.72017]
[1777516749584,37.86,75557.52,176.6,0.02751,3e-05,3.73273]
[1777516753982,37.87,75543.13,176.6,0.02714,3e-05,3.69017]
[1777516760105,37.9,75540.62,176.6,0.02715,3e-05,3.69201]
[1777516763054,37.91,75543.58,176.6,0.02726,3e-05,3.70445]
[1777516768022,37.92,75560.85,176.6,0.02779,3e-05,3.7647]
[1777516773306,37.93,75558.47,176.6,0.02772,3e-05,3.75661]
[1777516779100,37.94,75565.59,176.6,0.02796,3e-05,3.78419]
[1777516784136,37.95,75563.25,176.6,0.02792,3e-05,3.77943]
[1777516789473,37.95,75562.48,176.6,0.02792,3e-05,3.77922]
[1777516791185,37.96,75545.01,176.6,0.02744,3e-05,3.72398]
[1777516792293,37.96,75545.01,176.6,0.02744,3e-05,3.72398]
[1777516792376,37.96,75529.08,176.6,0.027,3e-05,3.67322]
[1777516795024,38.0,75516.35,176.6,0.02678,3e-05,3.64766]
[1777516797465,38.04,75509.44,176.6,0.02673,3e-05,3.64156]
[1777516798172,38.07,75508.98,176.6,0.02679,3e-05,3.64803]
[1777516800333,38.11,75512.24,176.6,0.02701,3e-05,3.67376]
[1777516802262,38.15,75527.13,176.6,0.02756,3e-05,3.7368]
[1777516807299,38.16,75541.66,176.6,0.028,3e-05,3.7871]
[1777516812334,38.17,75554.26,176.6,0.02838,3e-05,3.83095]
[1777516812609,38.17,75554.26,176.6,0.02838,3e-05,3.83095]
[1777516817369,38.17,75571.5,176.6,0.0289,3e-05,3.89017]
[1777516821398,38.17,75585.12,176.6,0.02932,3e-05,3.93705]
[1777516823427,38.18,75562.04,176.6,0.02864,3e-05,3.86037]
[1777516824434,38.18,75543.98,176.6,0.02812,3e-05,3.80118]
[1777516829470,38.18,75538.04,176.6,0.02798,3e-05,3.78437]
[1777516833498,38.19,75523.41,176.6,0.02756,3e-05,3.73624]
[1777516835512,38.19,75540.15,176.6,0.02805,3e-05,3.79185]
[1777516838533,38.2,75553.78,176.6,0.02845,3e-05,3.83819]
[1777516843567,38.2,75541.46,176.6,0.02812,3e-05,3.80008]
[1777516843647,38.2,75541.46,176.6,0.02812,3e-05,3.80008]
[1777516847596,38.21,75523.69,176.6,0.02763,3e-05,3.7443]
[1777516852631,38.22,75529.73,176.6,0.02784,3e-05,3.76746]
[1777516854649,38.22,75547.47,176.6,0.02835,3e-05,3.82659]
[1777516854670,38.22,75547.47,176.6,0.02835,3e-05,3.82659]
[1777516858135,38.22,75570.51,176.6,0.02904,3e-05,3.9042]
[1777516864101,38.23,75561.56,176.6,0.02879,3e-05,3.87614]
[1777516870311,38.24,75566.52,176.6,0.02895,3e-05,3.89475]
[1777516875798,38.24,75577.63,176.6,0.0293,3e-05,3.93423]
[1777516881474,38.24,75582.06,176.6,0.02944,3e-05,3.95027]
[1777516886874,38.25,75582.77,176.6,0.02948,3e-05,3.95457]
[1777516891910,38.25,75575.54,176.6,0.02926,3e-05,3.92869]
[1777516896945,38.26,75568.65,176.6,0.02907,3e-05,3.90737]
[1777516901980,38.26,75575.49,176.6,0.02929,3e-05,3.93189]
[1777516907166,38.27,75584.49,176.6,0.02956,3e-05,3.96323]
[1777516913058,38.27,75590.18,176.6,0.02975,3e-05,3.98406]
[1777516918093,38.27,75589.45,176.6,0.02974,3e-05,3.98269]
[1777516923128,38.28,75589.53,176.6,0.02975,3e-05,3.98397]
[1777516928163,38.28,75591.61,176.6,0.02982,3e-05,3.99209]
[1777516933198,38.28,75592.94,176.6,0.02987,3e-05,3.99764]
[1777516938234,38.28,75592.67,176.6,0.02987,3e-05,3.99767]
[1777516943271,38.29,75585.59,176.6,0.02967,3e-05,3.97483]
[1777516948305,38.29,75585.59,176.6,0.02968,3e-05,3.97597]
[1777516953341,38.29,75585.89,176.6,0.02968,3e-05,3.97523]
[1777516958376,38.3,75615.58,176.6,0.03058,3e-05,4.07738]
[1777516959383,38.3,75630.02,176.6,0.03103,3e-05,4.12724]
[1777516964418,38.29,75640.56,176.6,0.03136,3e-05,4.16358]
[1777516967439,38.29,75654.92,176.6,0.0318,3e-05,4.21351]
[1777516972473,38.29,75655.48,176.6,0.03181,3e-05,4.21457]
[1777516977509,38.29,75657.99,176.6,0.03188,3e-05,4.22247]
[1777516979523,38.29,75643.33,176.6,0.03142,3e-05,4.17074]
[1777516984558,38.29,75632.17,176.6,0.03107,3e-05,4.13148]
[1777516989593,38.29,75641.0,176.6,0.03134,3e-05,4.16203]
[1777516994629,38.29,75654.57,176.6,0.03176,3e-05,4.20901]
[1777516999664,38.28,75643.39,176.6,0.0314,3e-05,4.16918]
[1777517004699,38.28,75643.39,176.6,0.0314,3e-05,4.16878]
[1777517009735,38.28,75640.44,176.6,0.03131,3e-05,4.15813]
[1777517014771,38.28,75637.51,176.6,0.03119,3e-05,4.14477]
[1777517019808,38.28,75643.37,176.6,0.03137,3e-05,4.16495]
[1777517024843,38.28,75632.87,176.6,0.03104,3e-05,4.12824]
[1777517025850,38.28,75612.33,176.6,0.03041,3e-05,4.05747]
[1777517030885,38.28,75611.25,176.6,0.03038,3e-05,4.05442]
[1777517035920,38.28,75610.22,176.6,0.03036,3e-05,4.05155]
[1777517040956,38.28,75606.77,176.6,0.03026,3e-05,4.04046]
[1777517045991,38.29,75602.88,176.6,0.03015,3e-05,4.02801]
[1777517051030,38.29,75604.57,176.6,0.03021,3e-05,4.03461]
[1777517056065,38.29,75592.55,176.6,0.02985,3e-05,3.9946]
[1777517061100,38.3,75580.85,176.6,0.02952,3e-05,3.95647]
[1777517065128,38.3,75595.59,176.6,0.02997,3e-05,4.00735]
[1777517070163,38.3,75598.37,176.6,0.03006,3e-05,4.01776]
[1777517075197,38.3,75596.84,176.6,0.03,3e-05,4.01054]
[1777517080232,38.31,75596.85,176.6,0.03001,3e-05,4.01152]
[1777517085268,38.31,75596.42,176.6,0.03001,3e-05,4.01099]
[1777517090303,38.31,75600.7,176.6,0.03014,3e-05,4.0264]
[1777517095338,38.31,75590.66,176.6,0.02985,3e-05,3.99321]
[1777517100888,38.31,75588.48,176.6,0.02979,3e-05,3.98672]
[1777517101700,38.32,75604.38,176.6,0.03027,3e-05,4.04114]
[1777517105485,38.32,75618.95,176.6,0.03072,3e-05,4.09146]
[1777517111453,38.32,75606.77,176.6,0.03035,3e-05,4.05006]
[1777517113467,38.32,75591.9,176.6,0.02991,3e-05,3.99974]
[1777517116488,38.32,75578.59,176.6,0.02951,3e-05,3.95557]
[1777517121523,38.32,75568.26,176.6,0.02922,3e-05,3.92248]
[1777517126558,38.33,75559.04,176.6,0.02897,3e-05,3.8935]
[1777517129579,38.33,75537.75,176.6,0.02836,3e-05,3.82448]
[1777517134614,38.34,75535.07,176.6,0.02829,3e-05,3.81556]
[1777517138643,38.35,75554.03,176.6,0.02885,3e-05,3.87991]
[1777517143682,38.35,75558.65,176.6,0.02901,3e-05,3.8971]
[1777517148717,38.35,75560.04,176.6,0.02906,3e-05,3.90347]
[1777517150731,38.36,75584.45,176.6,0.02979,3e-05,3.98586]
[1777517155767,38.36,75586.25,176.6,0.02985,3e-05,3.99291]
[1777517160802,38.36,75564.83,176.6,0.02922,3e-05,3.92192]
[1777517162816,38.36,75550.71,176.6,0.02882,3e-05,3.87554]
[1777517167857,38.37,75554.43,176.6,0.02894,3e-05,3.8897]
[1777517172899,38.38,75557.95,176.6,0.02908,3e-05,3.90584]
[1777517175990,38.38,75571.93,176.6,0.0295,3e-05,3.95347]
[1777517182962,38.39,75580.01,176.6,0.02976,3e-05,3.98237]
[1777517187996,38.39,75573.83,176.6,0.02959,3e-05,3.96277]
[1777517193035,38.39,75559.44,176.6,0.02915,3e-05,3.91296]
[1777517198070,38.4,75549.78,176.6,0.02889,3e-05,3.88262]
[1777517203110,38.4,75565.51,176.6,0.02936,3e-05,3.93671]
[1777517208682,38.41,75569.92,176.6,0.0295,3e-05,3.95255]
[1777517210159,38.41,75587.56,176.6,0.03004,3e-05,4.01269]
[1777517212173,38.41,75601.64,176.6,0.03046,3e-05,4.06083]
[1777517217208,38.41,75605.28,176.6,0.03058,3e-05,4.07358]
[1777517222245,38.41,75607.44,176.6,0.03065,3e-05,4.08119]
[1777517224256,38.41,75621.55,176.6,0.03108,3e-05,4.12977]
[1777517229293,38.41,75637.04,176.6,0.03156,3e-05,4.18326]
[1777517232673,38.41,75636.84,176.6,0.03155,3e-05,4.18231]
[1777517232678,38.41,75639.13,176.6,0.03162,3e-05,4.19017]
[1777517234523,38.41,75639.7,176.6,0.03164,3e-05,4.19264]
[1777517234624,38.41,75637.31,176.6,0.03157,3e-05,4.18476]
[1777517240370,38.41,75618.35,176.6,0.03098,3e-05,4.11832]
[1777517245405,38.41,75610.48,176.6,0.03074,3e-05,4.09122]
[1777517250440,38.41,75621.43,176.6,0.03107,3e-05,4.12886]
[1777517255474,38.41,75625.98,176.6,0.03119,3e-05,4.14144]
[1777517260653,38.41,75626.46,176.6,0.0312,3e-05,4.14286]
[1777517262433,38.41,75612.68,176.6,0.03078,3e-05,4.09518]
[1777517267560,38.41,75612.31,176.6,0.03077,3e-05,4.09406]
[1777517272595,38.41,75615.58,176.6,0.03087,3e-05,4.10527]
[1777517277629,38.41,75617.44,176.6,0.03092,3e-05,4.11159]
[1777517280651,38.41,75591.54,176.6,0.03013,3e-05,4.02301]
[1777517281145,38.41,75591.54,176.6,0.03013,3e-05,4.02301]
[1777517286950,38.41,75582.31,176.6,0.02986,3e-05,3.99271]
[1777517288482,38.41,75567.19,176.6,0.02942,3e-05,3.9423]
[1777517293742,38.42,75578.72,176.6,0.02978,3e-05,3.98292]
[1777517298777,38.42,75579.73,176.6,0.02982,3e-05,3.98731]
[1777517303812,38.42,75580.87,176.6,0.02986,3e-05,3.99218]
[1777517307840,38.42,75597.33,176.6,0.03036,3e-05,4.04871]
[1777517310037,38.42,75600.28,176.6,0.03045,3e-05,4.05887]
[1777517312104,38.42,75595.92,176.6,0.0303,3e-05,4.04129]
[1777517311867,38.42,75579.48,176.6,0.02981,3e-05,3.9857]
[1777517313674,38.42,75569.8,176.6,0.02952,3e-05,3.95338]
[1777517318917,38.43,75570.31,176.6,0.02955,3e-05,3.95668]
[1777517320346,38.43,75573.09,176.6,0.02964,3e-05,3.96626]
[1777517326084,38.43,75575.17,176.6,0.02971,3e-05,3.97435]
[1777517332008,38.44,75578.58,176.6,0.02982,3e-05,3.98732]
[1777517337042,38.44,75591.18,176.6,0.03021,3e-05,4.03094]
[1777517342078,38.44,75595.12,176.6,0.03034,3e-05,4.04493]
[1777517347114,38.44,75589.54,176.6,0.03017,3e-05,4.02648]
[1777517352149,38.44,75596.78,176.6,0.0304,3e-05,4.05192]
[1777517357184,38.45,75605.19,176.6,0.03066,3e-05,4.08103]
[1777517362219,38.45,75604.85,176.6,0.03065,3e-05,4.07996]
[1777517365687,38.45,75600.06,176.6,0.0305,3e-05,4.0637]
[1777517365736,38.45,75583.28,176.6,0.03,3e-05,4.00675]
[1777517371282,38.45,75576.15,176.6,0.02977,3e-05,3.98107]
[1777517376317,38.45,75570.5,176.6,0.02961,3e-05,3.96315]
[1777517377245,38.45,75570.5,176.6,0.02961,3e-05,3.96315]
[1777517380097,38.45,75570.54,176.6,0.02962,3e-05,3.96377]
[1777517383366,38.46,75548.0,176.6,0.02897,3e-05,3.89019]
[1777517388401,38.46,75549.01,176.6,0.02902,3e-05,3.89551]
[1777517393436,38.47,75557.05,176.6,0.02927,3e-05,3.92385]
[1777517398648,38.47,75561.95,176.6,0.02942,3e-05,3.94131]
[1777517404514,38.48,75565.36,176.6,0.02954,3e-05,3.95455]
[1777517409549,38.48,75574.98,176.6,0.02984,3e-05,3.98794]
[1777517412571,38.48,75589.47,176.6,0.03028,3e-05,4.03743]
[1777517417606,38.48,75602.66,176.6,0.03068,3e-05,4.08294]
[1777517422642,38.48,75603.2,176.6,0.0307,3e-05,4.085]
[1777517427677,38.48,75591.74,176.6,0.03036,3e-05,4.04628]
[1777517433719,38.48,75600.04,176.6,0.03059,3e-05,4.0721]
[1777517438754,38.48,75601.22,176.6,0.03063,3e-05,4.0764]
[1777517443789,38.48,75611.03,176.6,0.03093,3e-05,4.11022]
[1777517448823,38.48,75615.12,176.6,0.03106,3e-05,4.1242]
[1777517453861,38.48,75616.3,176.6,0.03109,3e-05,4.12807]
[1777517458896,38.48,75615.3,176.6,0.03106,3e-05,4.12444]
[1777517461286,38.48,75631.24,176.6,0.03155,3e-05,4.17956]
[1777517466959,38.48,75638.98,176.6,0.03179,3e-05,4.20566]
[1777517471994,38.48,75637.21,176.6,0.03173,3e-05,4.19867]
[1777517477026,38.48,75638.7,176.6,0.03177,3e-05,4.20324]
[1777517482064,38.47,75632.68,176.6,0.03157,3e-05,4.18146]
[1777517487099,38.47,75629.58,176.6,0.03147,3e-05,4.17017]
[1777517492138,38.47,75635.94,176.6,0.03164,3e-05,4.18889]
[1777517497173,38.47,75634.08,176.6,0.03158,3e-05,4.18184]
[1777517502208,38.47,75633.1,176.6,0.03154,3e-05,4.17786]
[1777517507244,38.47,75637.64,176.6,0.03168,3e-05,4.19314]
[1777517512278,38.47,75631.49,176.6,0.03148,3e-05,4.17111]
[1777517517314,38.47,75633.04,176.6,0.03153,3e-05,4.176]
[1777517521342,38.46,75659.52,176.6,0.03236,3e-05,4.26861]
[1777517526377,38.46,75664.84,176.6,0.03252,3e-05,4.28599]
[1777517531411,38.46,75667.15,176.6,0.03258,3e-05,4.29282]
[1777517533425,38.46,75681.57,176.6,0.03304,3e-05,4.34365]
[1777517538461,38.45,75670.23,176.6,0.03266,3e-05,4.30149]
[1777517543496,38.45,75672.26,176.6,0.03271,3e-05,4.30717]
[1777517548531,38.44,75670.73,176.6,0.03265,3e-05,4.30019]
[1777517553566,38.44,75658.98,176.6,0.03223,3e-05,4.25414]
[1777517556587,38.44,75675.07,176.6,0.03274,3e-05,4.31044]
[1777517561622,38.43,75674.54,176.6,0.03271,3e-05,4.30698]
[1777517566658,38.43,75672.61,176.6,0.03264,3e-05,4.29852]
[1777517571693,38.43,75667.06,176.6,0.03244,3e-05,4.27742]
[1777517576727,38.42,75660.27,176.6,0.03221,3e-05,4.25206]
[1777517581764,38.42,75657.86,176.6,0.03213,3e-05,4.24245]
[1777517585791,38.42,75671.63,176.6,0.03256,3e-05,4.29014]
[1777517590826,38.41,75673.06,176.6,0.03259,3e-05,4.29385]
[1777517595860,38.41,75673.13,176.6,0.03258,3e-05,4.29278]
[1777517598538,38.41,75673.06,176.6,0.03258,3e-05,4.29227]
[1777517604723,38.4,75684.53,176.6,0.03293,3e-05,4.33127]
[1777517609959,38.4,75679.67,176.6,0.03276,3e-05,4.31213]
[1777517614993,38.4,75681.21,176.6,0.03277,3e-05,4.31318]
[1777517620028,38.39,75694.17,176.6,0.03318,3e-05,4.35799]
[1777517625064,38.39,75702.53,176.6,0.03343,3e-05,4.38608]
[1777517630099,38.38,75703.67,176.6,0.03345,3e-05,4.38805]
[1777517635134,38.38,75701.78,176.6,0.03337,3e-05,4.379]
[1777517640169,38.37,75701.35,176.6,0.03333,3e-05,4.37529]
[1777517643870,38.37,75693.98,176.6,0.03308,3e-05,4.34747]
[1777517648225,38.36,75676.28,176.6,0.03249,3e-05,4.28249]
[1777517653260,38.36,75703.35,176.6,0.03336,3e-05,4.37798]
[1777517656244,38.36,75710.91,176.6,0.0336,3e-05,4.4044]
[1777517661316,38.35,75701.0,176.6,0.03325,3e-05,4.36583]
[1777517666352,38.34,75695.26,176.6,0.03304,3e-05,4.34308]
[1777517671386,38.34,75695.06,176.6,0.03299,3e-05,4.33743]
[1777517676421,38.33,75693.71,176.6,0.03293,3e-05,4.3307]
[1777517678903,38.33,75688.88,176.6,0.03277,3e-05,4.31269]
[1777517684477,38.33,75685.53,176.6,0.03264,3e-05,4.29887]
[1777517689512,38.32,75682.8,176.6,0.03254,3e-05,4.28769]
[1777517694547,38.32,75681.2,176.6,0.03248,3e-05,4.28073]
[1777517699582,38.32,75693.57,176.6,0.03287,3e-05,4.32354]
[1777517701571,38.32,75693.54,176.6,0.03286,3e-05,4.32311]
[1777517706631,38.31,75711.81,176.6,0.03344,3e-05,4.38631]
[1777517711667,38.3,75711.73,176.6,0.03341,3e-05,4.38383]
[1777517716701,38.3,75712.13,176.6,0.03341,3e-05,4.38309]
[1777517721737,38.29,75715.51,176.6,0.0335,3e-05,4.39312]
[1777517726773,38.29,75700.8,176.6,0.033,3e-05,4.33791]
[1777517732479,38.28,75699.62,176.6,0.03294,3e-05,4.33223]
[1777517734543,38.28,75699.58,176.6,0.03291,3e-05,4.32836]
[1777517740699,38.27,75696.53,176.6,0.03279,3e-05,4.315]
[1777517745906,38.27,75697.14,176.6,0.03279,3e-05,4.31522]
[1777517746901,38.27,75697.14,176.6,0.03279,3e-05,4.31522]
[1777517752711,38.26,75692.67,176.6,0.03263,3e-05,4.29735]
[1777517753092,38.26,75692.67,176.6,0.03263,3e-05,4.29735]
[1777517754710,38.26,75691.81,176.6,0.0326,3e-05,4.29399]
[1777517759270,38.26,75691.94,176.6,0.03259,3e-05,4.29307]
[1777517765050,38.26,75697.12,176.6,0.03274,3e-05,4.30956]
[1777517768592,38.25,75712.23,176.6,0.03323,3e-05,4.36281]
[1777517774117,38.25,75710.62,176.6,0.03315,3e-05,4.35464]
[1777517777804,38.24,75710.61,176.6,0.03314,3e-05,4.35343]
[1777517783181,38.24,75711.29,176.6,0.03314,3e-05,4.3535]
[1777517788109,38.23,75711.04,176.6,0.03312,3e-05,4.35101]
[1777517793683,38.23,75706.67,176.6,0.03294,3e-05,4.33028]
[1777517798417,38.22,75708.72,176.6,0.03299,3e-05,4.3358]
[1777517802315,38.22,75691.9,176.6,0.03242,3e-05,4.27393]
[1777517807351,38.22,75685.91,176.6,0.03222,3e-05,4.25141]
[1777517812386,38.21,75676.72,176.6,0.03192,3e-05,4.21793]
[1777517817421,38.21,75683.61,176.6,0.03213,3e-05,4.24154]
[1777517822457,38.21,75671.52,176.6,0.03174,3e-05,4.19816]
[1777517827492,38.21,75673.87,176.6,0.03181,3e-05,4.20601]
[1777517832526,38.21,75675.17,176.6,0.03185,3e-05,4.21021]
[1777517837562,38.21,75677.14,176.6,0.03191,3e-05,4.2166]
[1777517842597,38.2,75681.77,176.6,0.03205,3e-05,4.23235]
[1777517847632,38.2,75686.04,176.6,0.03218,3e-05,4.2468]
[1777517852666,38.2,75688.22,176.6,0.03222,3e-05,4.25084]
[1777517857702,38.2,75688.42,176.6,0.03222,3e-05,4.25072]
[1777517862736,38.2,75690.0,176.6,0.03226,3e-05,4.25554]
[1777517867772,38.19,75689.81,176.6,0.03225,3e-05,4.25382]
[1777517872808,38.19,75699.8,176.6,0.03256,3e-05,4.28854]
[1777517877843,38.19,75703.83,176.6,0.03268,3e-05,4.30168]
[1777517882878,38.19,75703.53,176.6,0.03266,3e-05,4.29928]
[1777517887913,38.18,75697.63,176.6,0.03246,3e-05,4.27702]
[1777517892948,38.18,75697.8,176.6,0.03245,3e-05,4.27648]
[1777517897983,38.18,75702.07,176.6,0.03258,3e-05,4.29048]
[1777517904025,38.17,75698.62,176.6,0.03245,3e-05,4.27671]
[1777517909060,38.17,75696.87,176.6,0.03238,3e-05,4.26929]
[1777517914879,38.17,75693.77,176.6,0.03225,3e-05,4.25424]
[1777517920136,38.16,75689.38,176.6,0.0321,3e-05,4.23756]
[1777517925172,38.16,75688.76,176.6,0.03208,3e-05,4.23456]
[1777517927187,38.16,75672.17,176.6,0.03155,3e-05,4.1758]
[1777517932222,38.16,75673.66,176.6,0.03159,3e-05,4.1808]
[1777517937259,38.16,75680.64,176.6,0.03181,3e-05,4.20498]
[1777517937902,38.16,75680.64,176.6,0.03181,3e-05,4.20498]
[1777517940550,38.16,75680.73,176.6,0.03181,3e-05,4.20511]
[1777517943302,38.16,75697.55,176.6,0.03234,3e-05,4.26423]
[1777517948549,38.16,75701.64,176.6,0.03247,3e-05,4.27799]
[1777517954538,38.15,75712.9,176.6,0.03282,3e-05,4.31668]
[1777517960582,38.15,75711.85,176.6,0.03277,3e-05,4.31115]
[1777517966465,38.14,75701.77,176.6,0.03243,3e-05,4.27332]
[1777517971500,38.14,75704.17,176.6,0.03247,3e-05,4.27773]
[1777517976535,38.14,75705.98,176.6,0.03252,3e-05,4.283]
[1777517981570,38.13,75710.29,176.6,0.03265,3e-05,4.2971]
[1777517986605,38.13,75712.83,176.6,0.03272,3e-05,4.30479]
[1777517991641,38.13,75726.85,176.6,0.03316,3e-05,4.35377]
[1777517994934,38.12,75690.8,176.6,0.03198,3e-05,4.22357]
[1777517995669,38.12,75676.62,176.6,0.03153,3e-05,4.1734]
[1777518000704,38.12,75671.21,176.6,0.03135,3e-05,4.1541]
[1777518002718,38.12,75686.55,176.6,0.03184,3e-05,4.20793]
[1777518004342,38.12,75686.29,176.6,0.03183,3e-05,4.20688]
[1777518004732,38.12,75670.22,176.6,0.03132,3e-05,4.15027]
[1777518006746,38.12,75644.41,176.6,0.03052,3e-05,4.06066]
[1777518010657,38.12,75644.44,176.6,0.03052,3e-05,4.06121]
[1777518010773,38.12,75657.89,176.6,0.03094,3e-05,4.1079]
[1777518013795,38.12,75677.47,176.6,0.03156,3e-05,4.17649]
[1777518018830,38.12,75677.01,176.6,0.03154,3e-05,4.17446]
[1777518023865,38.12,75675.69,176.6,0.03149,3e-05,4.16954]
[1777518028900,38.12,75674.86,176.6,0.03146,3e-05,4.16638]
[1777518034005,38.12,75664.79,176.6,0.03113,3e-05,4.12813]
[1777518039977,38.12,75661.84,176.6,0.03104,3e-05,4.11804]
[1777518045013,38.12,75671.58,176.6,0.03134,3e-05,4.1521]
[1777518045020,38.12,75671.58,176.6,0.03134,3e-05,4.1521]
[1777518050048,38.12,75671.4,176.6,0.03134,3e-05,4.15138]
[1777518055082,38.12,75675.33,176.6,0.03146,3e-05,4.165]
[1777518060118,38.12,75690.35,176.6,0.03193,3e-05,4.21765]
[1777518065153,38.12,75698.87,176.6,0.0322,3e-05,4.24719]
[1777518070188,38.11,75702.36,176.6,0.0323,3e-05,4.25872]
[1777518075223,38.11,75703.73,176.6,0.03234,3e-05,4.26259]
[1777518080258,38.11,75705.27,176.6,0.03238,3e-05,4.26705]
[1777518085292,38.11,75707.15,176.6,0.03243,3e-05,4.27263]
[1777518089419,38.1,75708.19,176.6,0.03246,3e-05,4.27566]
[1777518090265,38.1,75712.76,176.6,0.0326,3e-05,4.29177]
[1777518090841,38.1,75712.76,176.6,0.0326,3e-05,4.29177]
[1777518091335,38.1,75727.04,176.6,0.03304,3e-05,4.33958]
[1777518096370,38.1,75726.35,176.6,0.033,3e-05,4.33543]
[1777518101404,38.09,75729.77,176.6,0.0331,3e-05,4.34605]
[1777518105894,38.09,75729.81,176.6,0.03309,3e-05,4.34513]
[1777518106754,38.09,75729.97,176.6,0.03309,3e-05,4.34536]
[1777518107369,38.09,75729.87,176.6,0.03309,3e-05,4.34464]
[1777518108917,38.09,75731.13,176.6,0.03313,3e-05,4.34885]
[1777518109877,38.09,75731.02,176.6,0.03312,3e-05,4.34809]
[1777518111478,38.09,75716.62,176.6,0.03264,3e-05,4.29518]
[1777518116513,38.08,75717.96,176.6,0.03267,3e-05,4.29865]
[1777518121549,38.08,75726.46,176.6,0.03293,3e-05,4.32771]
[1777518126583,38.07,75717.83,176.6,0.03264,3e-05,4.29514]
[1777518131619,38.07,75714.37,176.6,0.03251,3e-05,4.28147]
[1777518136654,38.07,75714.61,176.6,0.03251,3e-05,4.2811]
[1777518141690,38.06,75705.06,176.6,0.03219,3e-05,4.24588]
[1777518146727,38.06,75717.56,176.6,0.03259,3e-05,4.2896]
[1777518151762,38.06,75712.72,176.6,0.0324,3e-05,4.26801]
[1777518156796,38.06,75711.35,176.6,0.03234,3e-05,4.26205]
[1777518161837,38.05,75701.92,176.6,0.03203,3e-05,4.22761]
[1777518166872,38.05,75706.45,176.6,0.03217,3e-05,4.24292]
[1777518172104,38.05,75718.66,176.6,0.03256,3e-05,4.28567]
[1777518172293,38.05,75722.56,176.6,0.03268,3e-05,4.29942]
[1777518177948,38.05,75712.62,176.6,0.03234,3e-05,4.26242]
[1777518181178,38.04,75717.02,176.6,0.03248,3e-05,4.27752]
[1777518187012,38.04,75724.25,176.6,0.0327,3e-05,4.30192]
[1777518192046,38.04,75726.89,176.6,0.03278,3e-05,4.31003]
[1777518197082,38.03,75735.17,176.6,0.03303,3e-05,4.33841]
[1777518202117,38.03,75739.22,176.6,0.03315,3e-05,4.35096]
[1777518207152,38.02,75739.6,176.6,0.03314,3e-05,4.35067]
[1777518212186,38.02,75741.58,176.6,0.03317,3e-05,4.35316]
[1777518217222,38.01,75741.88,176.6,0.03317,3e-05,4.35258]
[1777518222257,38.01,75743.38,176.6,0.0332,3e-05,4.35635]
[1777518227292,38.01,75736.47,176.6,0.03296,3e-05,4.32973]
[1777518232327,38.0,75735.49,176.6,0.03291,3e-05,4.32485]
[1777518237362,38.0,75743.06,176.6,0.03315,3e-05,4.3508]
[1777518243404,37.99,75743.97,176.6,0.03316,3e-05,4.35227]
[1777518248438,37.99,75732.18,176.6,0.03276,3e-05,4.30833]
[1777518253474,37.99,75732.26,176.6,0.03276,3e-05,4.30747]
[1777518258511,37.99,75733.1,176.6,0.03277,3e-05,4.30939]
[1777518263550,37.98,75731.67,176.6,0.03272,3e-05,4.30311]
[1777518268585,37.98,75727.77,176.6,0.03258,3e-05,4.28804]
[1777518273619,37.98,75730.39,176.6,0.03263,3e-05,4.29344]
[1777518278655,37.97,75732.6,176.6,0.0327,3e-05,4.30031]
[1777518283689,37.97,75735.46,176.6,0.03278,3e-05,4.30949]
[1777518288726,37.97,75735.44,176.6,0.03277,3e-05,4.30822]
[1777518293761,37.97,75733.28,176.6,0.03269,3e-05,4.2993]
[1777518298798,37.96,75742.19,176.6,0.03297,3e-05,4.33022]
[1777518303834,37.96,75742.06,176.6,0.03295,3e-05,4.32835]
[1777518308869,37.95,75739.38,176.6,0.03285,3e-05,4.31728]
[1777518313905,37.95,75748.1,176.6,0.03312,3e-05,4.34754]
[1777518318943,37.95,75747.11,176.6,0.03308,3e-05,4.34245]
[1777518323978,37.94,75746.2,176.6,0.03303,3e-05,4.3377]
[1777518329016,37.94,75746.97,176.6,0.03305,3e-05,4.33908]
[1777518334051,37.94,75749.28,176.6,0.03309,3e-05,4.34299]
[1777518339086,37.93,75748.99,176.6,0.03306,3e-05,4.34051]
[1777518344122,37.93,75755.03,176.6,0.03325,3e-05,4.36105]
[1777518349157,37.93,75746.23,176.6,0.03295,3e-05,4.32765]
[1777518354192,37.92,75750.75,176.6,0.03308,3e-05,4.34264]
[1777518359233,37.92,75752.04,176.6,0.03311,3e-05,4.34582]
[1777518364264,37.91,75752.46,176.6,0.03311,3e-05,4.3458]
[1777518369299,37.91,75747.13,176.6,0.03292,3e-05,4.32461]
[1777518374334,37.91,75755.37,176.6,0.03318,3e-05,4.35305]
[1777518379369,37.9,75756.58,176.6,0.0332,3e-05,4.35578]
[1777518384407,37.9,75757.45,176.6,0.03321,3e-05,4.35718]
[1777518389441,37.89,75760.61,176.6,0.0333,3e-05,4.36683]
[1777518394477,37.89,75761.59,176.6,0.03329,3e-05,4.3654]
[1777518399512,37.88,75771.59,176.6,0.03361,3e-05,4.39996]
[1777518404547,37.88,75783.46,176.6,0.03399,3e-05,4.44114]
[1777518408574,37.87,75767.82,176.6,0.03344,3e-05,4.38173]
[1777518413610,37.87,75766.86,176.6,0.03339,3e-05,4.37615]
[1777518418645,37.86,75766.54,176.6,0.03336,3e-05,4.37292]
[1777518422676,37.86,75744.2,176.6,0.03261,3e-05,4.29024]
[1777518427710,37.85,75740.8,176.6,0.03249,3e-05,4.27677]
[1777518432745,37.85,75730.58,176.6,0.03214,3e-05,4.23905]
[1777518437781,37.85,75735.19,176.6,0.03229,3e-05,4.25471]
[1777518442817,37.85,75743.97,176.6,0.03256,3e-05,4.28534]
[1777518447852,37.84,75741.76,176.6,0.03248,3e-05,4.27626]
[1777518452887,37.84,75744.21,176.6,0.03253,3e-05,4.28098]
[1777518457923,37.84,75745.05,176.6,0.03255,3e-05,4.28292]
[1777518462958,37.84,75740.18,176.6,0.03238,3e-05,4.26433]
[1777518467994,37.83,75731.82,176.6,0.0321,3e-05,4.23349]
[1777518473029,37.83,75731.43,176.6,0.03208,3e-05,4.23146]
[1777518478064,37.83,75732.69,176.6,0.03212,3e-05,4.23531]
[1777518483099,37.83,75745.69,176.6,0.03253,3e-05,4.2812]
[1777518488134,37.82,75749.57,176.6,0.03265,3e-05,4.294]
[1777518493169,37.82,75744.84,176.6,0.03248,3e-05,4.27575]
[1777518498206,37.82,75749.8,176.6,0.03263,3e-05,4.29253]
[1777518503241,37.82,75744.59,176.6,0.03245,3e-05,4.2726]
[1777518508286,37.81,75751.96,176.6,0.03268,3e-05,4.29812]
[1777518513321,37.81,75757.32,176.6,0.03283,3e-05,4.3133]
[1777518518356,37.81,75754.6,176.6,0.03273,3e-05,4.30218]
[1777518523391,37.8,75756.5,176.6,0.03278,3e-05,4.30791]
[1777518528426,37.8,75759.83,176.6,0.03288,3e-05,4.31879]
[1777518533461,37.8,75765.83,176.6,0.03306,3e-05,4.33928]
[1777518538497,37.79,75767.18,176.6,0.03309,3e-05,4.34249]
[1777518543531,37.79,75771.15,176.6,0.03321,3e-05,4.35551]
[1777518548567,37.79,75769.58,176.6,0.03314,3e-05,4.34827]
[1777518553601,37.78,75773.47,176.6,0.03326,3e-05,4.36098]
[1777518558637,37.78,75774.63,176.6,0.03328,3e-05,4.36363]
[1777518563672,37.77,75767.07,176.6,0.03302,3e-05,4.33442]
[1777518568707,37.77,75766.95,176.6,0.033,3e-05,4.33256]
[1777518573742,37.77,75763.81,176.6,0.03286,3e-05,4.31678]
[1777518578777,37.76,75766.08,176.6,0.03292,3e-05,4.3237]
[1777518583811,37.76,75765.92,176.6,0.03291,3e-05,4.32174]
[1777518588847,37.76,75766.57,176.6,0.03292,3e-05,4.3227]
[1777518593882,37.75,75769.5,176.6,0.033,3e-05,4.33189]
[1777518598917,37.75,75772.23,176.6,0.03307,3e-05,4.34026]
[1777518603952,37.74,75774.71,176.6,0.03314,3e-05,4.34766]
[1777518608987,37.74,75779.05,176.6,0.03327,3e-05,4.3618]
[1777518614022,37.74,75788.39,176.6,0.03357,3e-05,4.39418]
[1777518619057,37.73,75787.88,176.6,0.03353,3e-05,4.39034]
[1777518624092,37.72,75800.55,176.6,0.03394,3e-05,4.435]
[1777518629127,37.72,75808.81,176.6,0.0342,3e-05,4.46331]
[1777518634161,37.71,75810.76,176.6,0.03422,3e-05,4.46502]
[1777518639197,37.71,75813.15,176.6,0.03428,3e-05,4.47133]
[1777518644232,37.7,75807.8,176.6,0.03407,3e-05,4.44901]
[1777518649267,37.69,75811.74,176.6,0.03418,3e-05,4.46135]
[1777518654302,37.69,75812.1,176.6,0.03417,3e-05,4.46038]
[1777518659337,37.68,75811.99,176.6,0.03415,3e-05,4.45772]
[1777518664372,37.68,75821.14,176.6,0.03444,3e-05,4.48948]
[1777518669407,37.67,75824.28,176.6,0.03453,3e-05,4.4987]
[1777518674442,37.66,75833.07,176.6,0.0348,3e-05,4.52896]
[1777518679478,37.66,75832.57,176.6,0.03476,3e-05,4.52423]
[1777518684513,37.65,75830.71,176.6,0.03467,3e-05,4.51442]
[1777518689548,37.64,75824.32,176.6,0.03442,3e-05,4.48766]
[1777518694583,37.64,75820.91,176.6,0.03426,3e-05,4.46926]
[1777518699618,37.63,75808.3,176.6,0.03381,3e-05,4.41996]
[1777518704653,37.62,75809.85,176.6,0.03384,3e-05,4.42329]
[1777518709687,37.62,75812.13,176.6,0.0339,3e-05,4.42981]
[1777518714722,37.61,75812.23,176.6,0.03388,3e-05,4.42822]
[1777518719758,37.61,75805.88,176.6,0.03365,3e-05,4.40282]
[1777518724794,37.61,75817.74,176.6,0.03403,3e-05,4.44494]
[1777518729828,37.6,75812.04,176.6,0.03382,3e-05,4.42179]
[1777518734863,37.6,75811.27,176.6,0.03378,3e-05,4.41714]
[1777518740909,37.59,75812.71,176.6,0.03381,3e-05,4.42039]
[1777518745945,37.59,75812.74,176.6,0.03379,3e-05,4.41878]
[1777518750980,37.58,75812.36,176.6,0.03377,3e-05,4.4157]
[1777518755008,37.58,75799.86,176.6,0.03331,3e-05,4.3652]
[1777518761050,37.58,75799.77,176.6,0.03329,3e-05,4.3634]
[1777518766085,37.57,75791.59,176.6,0.03301,3e-05,4.33224]
[1777518771120,37.57,75792.35,176.6,0.03303,3e-05,4.334]
[1777518776727,37.57,75792.75,176.6,0.03303,3e-05,4.33463]
[1777518781848,37.56,75783.89,176.6,0.03273,3e-05,4.30107]
[1777518791259,37.56,75788.04,176.6,0.03285,3e-05,4.31455]
[1777518796295,37.56,75783.57,176.6,0.03269,3e-05,4.29743]
[1777518801330,37.56,75785.74,176.6,0.03275,3e-05,4.30439]
[1777518806365,37.55,75786.68,176.6,0.03278,3e-05,4.30684]
[1777518811400,37.55,75780.62,176.6,0.03255,3e-05,4.28086]
[1777518816434,37.55,75781.67,176.6,0.03257,3e-05,4.28386]
[1777518821470,37.55,75782.26,176.6,0.03259,3e-05,4.28514]
[1777518826505,37.54,75783.28,176.6,0.03261,3e-05,4.28798]
[1777518831540,37.54,75787.06,176.6,0.03273,3e-05,4.3008]
[1777518836575,37.54,75786.05,176.6,0.03268,3e-05,4.29614]
[1777518841610,37.54,75783.9,176.6,0.03261,3e-05,4.2874]
[1777518844632,37.54,75769.26,176.6,0.03212,3e-05,4.23386]
[1777518849668,37.53,75766.37,176.6,0.03202,3e-05,4.22302]
[1777518854702,37.53,75766.59,176.6,0.03203,3e-05,4.22342]
[1777518857724,37.53,75780.33,176.6,0.03247,3e-05,4.27281]
[1777518862759,37.53,75786.18,176.6,0.03266,3e-05,4.29319]
[1777518867794,37.53,75785.98,176.6,0.03264,3e-05,4.29147]
[1777518872828,37.53,75788.05,176.6,0.03268,3e-05,4.2948]
[1777518877864,37.52,75796.33,176.6,0.03294,3e-05,4.32397]
[1777518882900,37.52,75797.31,176.6,0.03296,3e-05,4.32633]
[1777518887935,37.52,75797.53,176.6,0.03296,3e-05,4.32592]
[1777518892969,37.51,75798.3,176.6,0.03297,3e-05,4.32753]
[1777518898004,37.51,75798.89,176.6,0.03298,3e-05,4.32851]
[1777518903046,37.51,75801.03,176.6,0.03304,3e-05,4.33518]
[1777518905060,37.51,75787.82,176.6,0.0326,3e-05,4.28645]
[1777518910098,37.5,75777.2,176.6,0.03224,3e-05,4.24718]
[1777518915133,37.5,75771.49,176.6,0.03205,3e-05,4.22616]
[1777518920168,37.5,75764.8,176.6,0.03183,3e-05,4.20181]
[1777518925203,37.5,75769.78,176.6,0.03199,3e-05,4.21947]
[1777518930238,37.5,75755.39,176.6,0.03152,3e-05,4.1675]
[1777518935274,37.5,75744.19,176.6,0.03115,3e-05,4.12488]
[1777518940309,37.5,75742.78,176.6,0.03111,3e-05,4.12026]
[1777518945345,37.5,75751.74,176.6,0.0314,3e-05,4.15246]
[1777518950380,37.5,75763.49,176.6,0.03177,3e-05,4.19443]
[1777518955414,37.5,75767.49,176.6,0.0319,3e-05,4.20851]
[1777518960450,37.5,75767.74,176.6,0.03191,3e-05,4.20901]
[1777518965487,37.5,75764.04,176.6,0.03178,3e-05,4.19535]
[1777518970523,37.5,75763.22,176.6,0.03175,3e-05,4.19208]
[1777518975558,37.5,75762.09,176.6,0.03171,3e-05,4.18771]
[1777518980601,37.5,75766.21,176.6,0.03184,3e-05,4.20216]
[1777518982614,37.5,75785.07,176.6,0.03246,3e-05,4.27002]
[1777518987650,37.5,75778.72,176.6,0.03224,3e-05,4.24611]
[1777518992686,37.49,75778.89,176.6,0.03222,3e-05,4.24294]
[1777518997720,37.49,75773.32,176.6,0.03203,3e-05,4.22211]
[1777519002756,37.49,75767.96,176.6,0.03185,3e-05,4.20241]
[1777519007791,37.49,75766.65,176.6,0.0318,3e-05,4.19732]
[1777519012826,37.49,75767.03,176.6,0.03181,3e-05,4.19832]
[1777519017861,37.49,75761.91,176.6,0.03164,3e-05,4.17964]
[1777519022896,37.49,75764.44,176.6,0.03172,3e-05,4.1885]
[1777519027931,37.49,75764.59,176.6,0.03173,3e-05,4.18877]
[1777519032966,37.49,75765.46,176.6,0.03175,3e-05,4.1916]
[1777519038001,37.48,75774.12,176.6,0.03203,3e-05,4.22225]
[1777519043037,37.48,75776.78,176.6,0.03211,3e-05,4.23121]
[1777519048074,37.48,75775.82,176.6,0.03207,3e-05,4.22713]
[1777519054116,37.48,75776.04,176.6,0.03205,3e-05,4.22422]
[1777519059151,37.48,75777.16,176.6,0.03208,3e-05,4.22771]
[1777519064186,37.48,75779.24,176.6,0.03215,3e-05,4.23461]
[1777519069223,37.47,75789.0,176.6,0.03246,3e-05,4.26925]
[1777519074258,37.47,75791.22,176.6,0.03253,3e-05,4.2764]
[1777519079293,37.47,75804.03,176.6,0.03294,3e-05,4.32218]
[1777519084328,37.47,75799.68,176.6,0.03279,3e-05,4.30506]
[1777519089363,37.46,75799.58,176.6,0.03277,3e-05,4.30364]
[1777519094398,37.46,75801.63,176.6,0.03283,3e-05,4.31011]
[1777519099433,37.46,75802.19,176.6,0.03284,3e-05,4.31117]
[1777519103460,37.46,75819.26,176.6,0.0334,3e-05,4.3731]
[1777519106359,37.46,75820.23,176.6,0.03343,3e-05,4.3761]
[1777519106482,37.45,75820.33,176.6,0.03343,3e-05,4.37617]
[1777519111517,37.46,75819.36,176.6,0.03339,3e-05,4.37122]
[1777519112116,37.46,75819.36,176.6,0.03339,3e-05,4.37122]
[1777519117559,37.46,75820.19,176.6,0.03344,3e-05,4.37637]
[1777519121587,37.47,75832.98,176.6,0.03389,3e-05,4.42503]
[1777519126622,37.47,75831.35,176.6,0.03384,3e-05,4.4203]
[1777519131657,37.47,75840.07,176.6,0.03415,3e-05,4.45401]
[1777519136692,37.48,75830.13,176.6,0.03382,3e-05,4.41805]
[1777519141727,37.48,75831.33,176.6,0.03388,3e-05,4.42374]
[1777519146762,37.48,75832.63,176.6,0.03393,3e-05,4.4298]
[1777519151797,37.49,75832.4,176.6,0.03393,3e-05,4.43011]
[1777519156832,37.49,75834.8,176.6,0.03403,3e-05,4.44019]
[1777519161868,37.49,75839.04,176.6,0.03418,3e-05,4.4571]
[1777519166902,37.49,75837.54,176.6,0.03414,3e-05,4.45243]
[1777519169368,37.49,75835.58,176.6,0.03408,3e-05,4.44548]
[1777519169924,37.49,75830.09,176.6,0.03389,3e-05,4.42521]
[1777519171815,37.49,75828.26,176.6,0.03382,3e-05,4.418]
[1777519171938,37.49,75828.76,176.6,0.03382,3e-05,4.41641]
[1777519172428,37.49,75828.76,176.6,0.03382,3e-05,4.41641]
[1777519172473,37.49,75828.76,176.6,0.03382,3e-05,4.41641]
[1777519173171,37.49,75828.76,176.6,0.03382,3e-05,4.41641]
[1777519173179,37.49,75828.05,176.6,0.0338,3e-05,4.41427]
[1777519174649,37.49,75827.3,176.6,0.03377,3e-05,4.41148]
[1777519174958,37.49,75826.33,176.6,0.03373,3e-05,4.4075]
[1777519175261,37.49,75826.33,176.6,0.03373,3e-05,4.4075]
[1777519175649,37.49,75826.33,176.6,0.03373,3e-05,4.4075]
[1777519185030,37.5,75817.14,176.6,0.03345,3e-05,4.37622]
[1777519190065,37.5,75814.7,176.6,0.03338,3e-05,4.36879]
[1777519195100,37.51,75812.23,176.6,0.03331,3e-05,4.3613]
[1777519195659,37.51,75812.23,176.6,0.03331,3e-05,4.3613]
[1777519196107,37.51,75794.53,176.6,0.03272,3e-05,4.29673]
[1777519197114,37.51,75778.87,176.6,0.0322,3e-05,4.23959]
[1777519202149,37.51,75762.52,176.6,0.03167,3e-05,4.18038]
[1777519207184,37.51,75766.46,176.6,0.0318,3e-05,4.1946]
[1777519212219,37.51,75760.64,176.6,0.03161,3e-05,4.17353]
[1777519217254,37.51,75752.83,176.6,0.03136,3e-05,4.14585]
[1777519222289,37.51,75754.82,176.6,0.03142,3e-05,4.15316]
[1777519227324,37.51,75759.45,176.6,0.03157,3e-05,4.16981]
[1777519232359,37.51,75756.87,176.6,0.03147,3e-05,4.15768]
[1777519237394,37.51,75754.45,176.6,0.03139,3e-05,4.14918]
[1777519242429,37.51,75749.32,176.6,0.03123,3e-05,4.13115]
[1777519247464,37.51,75756.45,176.6,0.03146,3e-05,4.15675]
[1777519252499,37.51,75756.13,176.6,0.03145,3e-05,4.1557]
[1777519257534,37.51,75754.56,176.6,0.0314,3e-05,4.1502]
[1777519262569,37.51,75746.4,176.6,0.03114,3e-05,4.12147]
[1777519267607,37.51,75747.04,176.6,0.03117,3e-05,4.12403]
[1777519272647,37.51,75753.48,176.6,0.03138,3e-05,4.14715]
[1777519277677,37.51,75762.52,176.6,0.03167,3e-05,4.17951]
[1777519282712,37.51,75764.25,176.6,0.03172,3e-05,4.18549]
[1777519287748,37.51,75764.68,176.6,0.03173,3e-05,4.18685]
[1777519292788,37.51,75765.53,176.6,0.03174,3e-05,4.18668]
[1777519297822,37.51,75771.89,176.6,0.03194,3e-05,4.20911]
[1777519302858,37.51,75780.86,176.6,0.03223,3e-05,4.2409]
[1777519307893,37.51,75782.12,176.6,0.03226,3e-05,4.24472]
[1777519312928,37.5,75786.17,176.6,0.03239,3e-05,4.25863]
[1777519317963,37.5,75785.71,176.6,0.03237,3e-05,4.25612]
[1777519322997,37.5,75788.75,176.6,0.03246,3e-05,4.26632]
[1777519328033,37.5,75783.85,176.6,0.03229,3e-05,4.24768]
[1777519333068,37.5,75778.0,176.6,0.03209,3e-05,4.22595]
[1777519338103,37.5,75777.12,176.6,0.03206,3e-05,4.22229]
[1777519343138,37.49,75769.57,176.6,0.03181,3e-05,4.19468]
[1777519348173,37.49,75769.72,176.6,0.03181,3e-05,4.19496]
[1777519353208,37.49,75768.85,176.6,0.03176,3e-05,4.18861]
[1777519357236,37.49,75755.37,176.6,0.03132,3e-05,4.14035]
[1777519362271,37.49,75756.91,176.6,0.03138,3e-05,4.14599]
[1777519365287,37.49,75757.01,176.6,0.03138,3e-05,4.1464]
[1777519365289,37.49,75757.01,176.6,0.03138,3e-05,4.14643]
[1777519371334,37.5,75756.9,176.6,0.03141,3e-05,4.14923]
[1777519375382,37.51,75756.18,176.6,0.03141,3e-05,4.1492]
[1777519377296,37.51,75758.66,176.6,0.0315,3e-05,4.1593]
[1777519377376,37.51,75759.4,176.6,0.03153,3e-05,4.16255]
[1777519382411,37.51,75755.17,176.6,0.03139,3e-05,4.14746]
[1777519387446,37.51,75761.57,176.6,0.0316,3e-05,4.17031]
[1777519392480,37.51,75767.1,176.6,0.03177,3e-05,4.18996]
[1777519397516,37.51,75771.6,176.6,0.03192,3e-05,4.20571]
[1777519402551,37.51,75778.98,176.6,0.03215,3e-05,4.2318]
[1777519407585,37.51,75774.93,176.6,0.03201,3e-05,4.21661]
[1777519412621,37.51,75775.58,176.6,0.03201,3e-05,4.21544]
[1777519417656,37.51,75775.53,176.6,0.032,3e-05,4.21476]
[1777519422691,37.5,75775.2,176.6,0.03199,3e-05,4.2131]
[1777519427728,37.5,75778.47,176.6,0.03209,3e-05,4.22441]
[1777519432764,37.5,75777.82,176.6,0.03206,3e-05,4.22153]
[1777519437799,37.5,75779.09,176.6,0.0321,3e-05,4.22559]
[1777519442834,37.5,75778.09,176.6,0.03206,3e-05,4.22146]
[1777519447869,37.5,75778.11,176.6,0.03206,3e-05,4.22104]
[1777519452903,37.5,75778.34,176.6,0.03206,3e-05,4.22136]
[1777519457939,37.5,75770.41,176.6,0.0318,3e-05,4.19243]
[1777519462974,37.5,75770.02,176.6,0.03179,3e-05,4.19078]
[1777519468010,37.49,75772.2,176.6,0.03185,3e-05,4.19832]
[1777519473045,37.49,75775.53,176.6,0.03194,3e-05,4.20701]
[1777519476066,37.49,75794.01,176.6,0.03254,3e-05,4.27353]
[1777519481101,37.49,75793.97,176.6,0.03253,3e-05,4.2725]
[1777519486136,37.49,75794.34,176.6,0.03254,3e-05,4.27301]
[1777519491171,37.49,75785.9,176.6,0.03225,3e-05,4.24167]
[1777519496205,37.49,75786.12,176.6,0.03225,3e-05,4.24194]
[1777519501241,37.48,75775.96,176.6,0.03192,3e-05,4.20475]
[1777519506282,37.48,75785.82,176.6,0.03224,3e-05,4.24004]
[1777519511317,37.48,75785.5,176.6,0.03222,3e-05,4.23835]
[1777519516352,37.48,75785.46,176.6,0.03221,3e-05,4.23769]
[1777519521387,37.48,75790.78,176.6,0.03238,3e-05,4.25642]
[1777519526421,37.48,75788.24,176.6,0.0323,3e-05,4.24657]
[1777519531457,37.48,75783.62,176.6,0.03212,3e-05,4.22628]
[1777519536491,37.48,75783.17,176.6,0.0321,3e-05,4.22423]
[1777519542534,37.47,75784.1,176.6,0.03212,3e-05,4.22699]
[1777519544548,37.47,75770.32,176.6,0.03167,3e-05,4.1773]
[1777519549583,37.47,75765.26,176.6,0.03151,3e-05,4.15926]
[1777519554618,37.47,75765.25,176.6,0.03151,3e-05,4.15938]
[1777519559653,37.47,75765.9,176.6,0.03153,3e-05,4.16184]
[1777519563682,37.47,75782.14,176.6,0.03206,3e-05,4.22009]
[1777519568717,37.47,75784.19,176.6,0.03212,3e-05,4.22707]
[1777519573752,37.47,75785.65,176.6,0.03217,3e-05,4.23189]
[1777519579794,37.47,75784.6,176.6,0.03213,3e-05,4.22755]
[1777519584829,37.47,75785.17,176.6,0.03214,3e-05,4.22917]
[1777519589864,37.47,75785.46,176.6,0.03215,3e-05,4.22977]
[1777519596914,37.47,75785.03,176.6,0.03211,3e-05,4.22461]
[1777519601949,37.47,75785.47,176.6,0.03212,3e-05,4.22579]
[1777519606984,37.46,75785.46,176.6,0.03211,3e-05,4.22536]
[1777519612020,37.46,75784.63,176.6,0.03208,3e-05,4.22197]
[1777519617056,37.46,75774.99,176.6,0.03177,3e-05,4.18707]
[1777519622091,37.46,75778.01,176.6,0.03186,3e-05,4.19774]
[1777519627126,37.46,75777.45,176.6,0.03184,3e-05,4.19551]
[1777519632162,37.46,75776.29,176.6,0.0318,3e-05,4.19113]
[1777519637196,37.46,75774.06,176.6,0.03173,3e-05,4.18298]
[1777519642230,37.46,75776.47,176.6,0.03181,3e-05,4.1915]
[1777519647266,37.46,75777.35,176.6,0.03183,3e-05,4.19444]
[1777519652301,37.46,75778.97,176.6,0.03186,3e-05,4.19702]
[1777519657336,37.46,75782.6,176.6,0.03198,3e-05,4.20977]
[1777519662371,37.46,75782.29,176.6,0.03196,3e-05,4.2083]
[1777519667081,37.46,75781.48,176.6,0.03194,3e-05,4.20511]
[1777519667406,37.46,75781.23,176.6,0.03193,3e-05,4.20415]
[1777519667684,37.46,75781.23,176.6,0.03193,3e-05,4.20415]
[1777519673447,37.47,75782.01,176.6,0.03198,3e-05,4.21029]
[1777519678482,37.47,75781.95,176.6,0.03201,3e-05,4.21279]
[1777519683517,37.48,75780.77,176.6,0.03199,3e-05,4.21128]
[1777519692584,37.49,75782.13,176.6,0.03208,3e-05,4.22105]
[1777519697616,37.5,75781.71,176.6,0.03209,3e-05,4.22219]
[1777519702651,37.51,75782.0,176.6,0.03213,3e-05,4.22586]
[1777519704665,37.51,75803.18,176.6,0.03284,3e-05,4.30382]
[1777519709754,37.51,75805.29,176.6,0.03292,3e-05,4.31317]
[1777519715254,37.52,75806.75,176.6,0.03297,3e-05,4.31778]
[1777519715463,37.52,75806.75,176.6,0.03297,3e-05,4.31778]
[1777519715541,37.52,75806.82,176.6,0.03297,3e-05,4.31842]
[1777519720809,37.52,75818.01,176.6,0.03334,3e-05,4.35817]
[1777519720894,37.51,75833.34,176.6,0.03385,3e-05,4.41463]
[1777519726403,37.51,75835.57,176.6,0.03391,3e-05,4.42119]
[1777519731857,37.5,75838.01,176.6,0.03397,3e-05,4.42739]
[1777519736891,37.5,75839.85,176.6,0.03401,3e-05,4.43215]
[1777519741927,37.49,75837.96,176.6,0.03393,3e-05,4.42302]
[1777519746962,37.49,75838.16,176.6,0.03392,3e-05,4.42173]
[1777519751997,37.48,75830.05,176.6,0.03362,3e-05,4.38962]
[1777519757032,37.48,75828.64,176.6,0.03356,3e-05,4.3827]
[1777519763074,37.47,75828.18,176.6,0.03353,3e-05,4.37899]
[1777519768109,37.47,75827.51,176.6,0.03349,3e-05,4.37487]
[1777519773144,37.47,75827.41,176.6,0.03345,3e-05,4.36981]
[1777519778178,37.46,75831.67,176.6,0.03358,3e-05,4.38395]
[1777519783215,37.46,75840.58,176.6,0.03386,3e-05,4.41528]
[1777519788249,37.45,75843.87,176.6,0.03396,3e-05,4.42554]
[1777519793285,37.45,75848.91,176.6,0.03411,3e-05,4.44233]
[1777519796873,37.44,75849.04,176.6,0.0341,3e-05,4.44153]
[1777519797313,37.44,75864.68,176.6,0.03464,3e-05,4.4999]
[1777519799522,37.44,75870.4,176.6,0.03484,4e-05,4.52164]
[1777519799525,37.44,75867.84,176.6,0.03475,3e-05,4.51202]
[1777519804149,37.44,75868.67,176.6,0.03476,3e-05,4.51305]
[1777519804151,37.44,75868.67,176.6,0.03476,3e-05,4.51305]
[1777519804708,37.44,75868.67,176.6,0.03476,3e-05,4.51305]
[1777519805505,37.44,75869.33,176.6,0.03478,3e-05,4.515]
[1777519805517,37.44,75869.15,176.6,0.03477,3e-05,4.5144]
[1777519809945,37.44,75866.54,176.6,0.03469,3e-05,4.50486]
[1777519810404,37.44,75865.34,176.6,0.03465,3e-05,4.50043]
[1777519815439,37.43,75859.78,176.6,0.03443,3e-05,4.47698]
[1777519820474,37.43,75850.6,176.6,0.03409,3e-05,4.44022]
[1777519825509,37.42,75849.4,176.6,0.03403,3e-05,4.43373]
[1777519830544,37.42,75836.22,176.6,0.03356,3e-05,4.38268]
[1777519835579,37.41,75833.21,176.6,0.03342,3e-05,4.36695]
[1777519838600,37.41,75846.64,176.6,0.03387,3e-05,4.41597]
[1777519840459,37.41,75850.2,176.6,0.03399,3e-05,4.4289]
[1777519840615,37.41,75850.34,176.6,0.03399,3e-05,4.42903]
[1777519845883,37.41,75850.49,176.6,0.03401,3e-05,4.43072]
[1777519849645,37.41,75854.56,176.6,0.03415,3e-05,4.4466]
[1777519849678,37.41,75853.99,176.6,0.03414,3e-05,4.44466]
[1777519854713,37.41,75855.83,176.6,0.03418,3e-05,4.44938]
[1777519859747,37.4,75860.38,176.6,0.03432,3e-05,4.46428]
[1777519864783,37.4,75858.78,176.6,0.03424,3e-05,4.45601]
[1777519869818,37.39,75853.04,176.6,0.03402,3e-05,4.43237]
[1777519874853,37.39,75857.95,176.6,0.03417,3e-05,4.44879]
[1777519879888,37.38,75856.06,176.6,0.03408,3e-05,4.43924]
[1777519884923,37.37,75853.66,176.6,0.03398,3e-05,4.42829]
[1777519889958,37.37,75845.67,176.6,0.03369,3e-05,4.39672]
[1777519892979,37.37,75830.18,176.6,0.03314,3e-05,4.3353]
[1777519898014,37.37,75818.12,176.6,0.03272,3e-05,4.29002]
[1777519903050,37.36,75818.93,176.6,0.03274,3e-05,4.29222]
[1777519908085,37.36,75821.87,176.6,0.03283,3e-05,4.30214]
[1777519913120,37.36,75826.77,176.6,0.03299,3e-05,4.31924]
[1777519918155,37.36,75825.47,176.6,0.03294,3e-05,4.31346]
[1777519923201,37.35,75824.24,176.6,0.03289,3e-05,4.30797]
[1777519928235,37.35,75816.71,176.6,0.03263,3e-05,4.27961]
[1777519931256,37.35,75830.6,176.6,0.03309,3e-05,4.33005]
[1777519934278,37.35,75845.99,176.6,0.0336,3e-05,4.38629]
[1777519935281,37.35,75845.99,176.6,0.0336,3e-05,4.38629]
[1777519935285,37.35,75844.96,176.6,0.03357,3e-05,4.38214]
[1777519936764,37.35,75844.96,176.6,0.03357,3e-05,4.38214]
[1777519939798,37.35,75845.19,176.6,0.03358,3e-05,4.38393]
[1777519939808,37.35,75851.48,176.6,0.0338,3e-05,4.40768]
[1777519941220,37.35,75853.17,176.6,0.03385,3e-05,4.41363]
[1777519941275,37.35,75853.17,176.6,0.03385,3e-05,4.41327]
[1777519945154,37.35,75856.05,176.6,0.03396,3e-05,4.42482]
[1777519950390,37.36,75859.78,176.6,0.0341,3e-05,4.44026]
[1777519955424,37.36,75859.02,176.6,0.03406,3e-05,4.43561]
[1777519961467,37.36,75859.05,176.6,0.03408,3e-05,4.43732]
[1777519966152,37.37,75860.55,176.6,0.03414,3e-05,4.44403]
[1777519966501,37.37,75859.53,176.6,0.03411,3e-05,4.44047]
[1777519971538,37.36,75856.21,176.6,0.03398,3e-05,4.4263]
[1777519976573,37.36,75856.39,176.6,0.03397,3e-05,4.42529]
[1777519981608,37.35,75856.01,176.6,0.03394,3e-05,4.42217]
[1777519986643,37.35,75853.6,176.6,0.03384,3e-05,4.41154]
[1777519991678,37.35,75843.31,176.6,0.03348,3e-05,4.3719]
[1777519996713,37.34,75843.4,176.6,0.03347,3e-05,4.37099]
[1777520001747,37.34,75844.48,176.6,0.03349,3e-05,4.37375]
[1777520006783,37.34,75844.52,176.6,0.03348,3e-05,4.37262]
[1777520011818,37.33,75845.16,176.6,0.03347,3e-05,4.37066]
[1777520017023,37.33,75846.66,176.6,0.03351,3e-05,4.37521]
[1777520026923,37.32,75854.29,176.6,0.03375,3e-05,4.40073]
[1777520031958,37.32,75855.35,176.6,0.03377,3e-05,4.40315]
[1777520036994,37.32,75850.39,176.6,0.03358,3e-05,4.38316]
[1777520042028,37.31,75856.9,176.6,0.03379,3e-05,4.4057]
[1777520047064,37.31,75857.45,176.6,0.0338,3e-05,4.40616]
[1777520052098,37.3,75857.81,176.6,0.03379,3e-05,4.40597]
[1777520057134,37.3,75859.64,176.6,0.03384,3e-05,4.41127]
[1777520062169,37.3,75859.3,176.6,0.03382,3e-05,4.40843]
[1777520067204,37.29,75847.54,176.6,0.0334,3e-05,4.36319]
[1777520072239,37.29,75837.59,176.6,0.03303,3e-05,4.32233]
[1777520077274,37.29,75839.42,176.6,0.03309,3e-05,4.32824]
[1777520082309,37.29,75834.87,176.6,0.03293,3e-05,4.31065]
[1777520088351,37.28,75832.48,176.6,0.03284,3e-05,4.301]
[1777520093386,37.28,75833.43,176.6,0.03286,3e-05,4.30382]
[1777520098421,37.28,75838.15,176.6,0.03302,3e-05,4.32049]
[1777520103456,37.28,75839.03,176.6,0.03304,3e-05,4.3229]
[1777520107483,37.28,75853.27,176.6,0.03351,3e-05,4.3748]
[1777520113050,37.27,75852.95,176.6,0.03349,3e-05,4.37258]
[1777520116042,37.27,75858.26,176.6,0.03367,3e-05,4.39185]
[1777520116139,37.27,75858.06,176.6,0.03365,3e-05,4.39025]
[1777520121582,37.27,75860.64,176.6,0.03376,3e-05,4.40157]
[1777520122195,37.27,75860.64,176.6,0.03376,3e-05,4.40157]
[1777520128020,37.28,75860.72,176.6,0.03378,3e-05,4.40352]
[1777520128062,37.28,75865.14,176.6,0.03393,3e-05,4.4204]
[1777520130168,37.28,75869.61,176.6,0.03409,3e-05,4.43748]
[1777520130645,37.28,75869.76,176.6,0.03409,3e-05,4.43733]
[1777520135680,37.28,75868.43,176.6,0.03403,3e-05,4.43064]
[1777520139807,37.28,75865.19,176.6,0.03393,3e-05,4.41933]
[1777520139889,37.28,75865.48,176.6,0.03394,3e-05,4.42071]
[1777520146087,37.28,75867.51,176.6,0.03399,3e-05,4.42662]
[1777520146170,37.28,75867.78,176.6,0.034,3e-05,4.42694]
[1777520151793,37.28,75868.12,176.6,0.03402,3e-05,4.42959]
[1777520156828,37.28,75867.52,176.6,0.03401,3e-05,4.42867]
[1777520161863,37.29,75871.68,176.6,0.03417,3e-05,4.44562]
[1777520166898,37.29,75870.34,176.6,0.03413,3e-05,4.44179]
[1777520171935,37.29,75871.07,176.6,0.03417,3e-05,4.44574]
[1777520176970,37.3,75871.84,176.6,0.03421,3e-05,4.4498]
[1777520182165,37.3,75865.0,176.6,0.03398,3e-05,4.42504]
[1777520183012,37.3,75868.44,176.6,0.0341,3e-05,4.43848]
[1777520184166,37.3,75868.44,176.6,0.0341,3e-05,4.43848]
[1777520184228,37.3,75868.47,176.6,0.0341,3e-05,4.43784]
[1777520190061,37.3,75870.23,176.6,0.03417,3e-05,4.44567]
[1777520195096,37.3,75871.03,176.6,0.03419,3e-05,4.44678]
[1777520200071,37.31,75874.21,176.6,0.03431,3e-05,4.45966]
[1777520205166,37.31,75875.68,176.6,0.03437,3e-05,4.46642]
[1777520210201,37.31,75876.83,176.6,0.03442,3e-05,4.47175]
[1777520212090,37.31,75886.21,176.6,0.03475,4e-05,4.50746]
[1777520212784,37.31,75886.25,176.6,0.03475,4e-05,4.5078]
[1777520213222,37.31,75888.69,176.6,0.03484,4e-05,4.5172]
[1777520213451,37.31,75888.69,176.6,0.03484,4e-05,4.5172]
[1777520214229,37.31,75888.72,176.6,0.03483,4e-05,4.51694]
[1777520219264,37.31,75888.97,176.6,0.03485,4e-05,4.51852]
[1777520224299,37.32,75891.49,176.6,0.03494,4e-05,4.52871]
[1777520229334,37.32,75893.02,176.6,0.035,4e-05,4.53512]
[1777520235221,37.32,75893.68,176.6,0.03503,4e-05,4.53806]
[1777520235252,37.32,75893.68,176.6,0.03503,4e-05,4.53806]
[1777520235304,37.32,75898.12,176.6,0.03519,4e-05,4.55518]
[1777520240411,37.31,75899.31,176.6,0.0352,4e-05,4.55688]
[1777520245446,37.3,75894.01,176.6,0.03499,4e-05,4.53382]
[1777520250481,37.3,75892.06,176.6,0.0349,4e-05,4.52373]
[1777520255516,37.29,75886.15,176.6,0.03464,4e-05,4.49566]
[1777520260553,37.29,75886.61,176.6,0.03464,4e-05,4.49504]
[1777520265586,37.28,75892.53,176.6,0.03482,4e-05,4.51516]
[1777520270621,37.27,75893.51,176.6,0.03483,4e-05,4.51636]
[1777520275656,37.27,75894.52,176.6,0.03485,4e-05,4.51771]
[1777520280691,37.26,75893.5,176.6,0.03479,4e-05,4.51133]
[1777520285726,37.26,75896.97,176.6,0.03488,4e-05,4.52206]
[1777520290761,37.25,75897.09,176.6,0.03487,4e-05,4.51999]
[1777520295796,37.24,75899.91,176.6,0.03494,4e-05,4.52817]
[1777520300831,37.24,75900.74,176.6,0.03495,4e-05,4.52878]
[1777520305866,37.23,75902.0,176.6,0.03497,4e-05,4.53103]
[1777520310900,37.22,75901.41,176.6,0.03492,4e-05,4.52622]
[1777520315936,37.22,75902.54,176.6,0.03492,4e-05,4.52488]
[1777520320971,37.21,75902.71,176.6,0.0349,4e-05,4.52305]
[1777520323759,37.21,75912.32,176.6,0.03523,4e-05,4.5588]
[1777520323992,37.21,75912.56,176.6,0.03523,4e-05,4.55917]
[1777520327670,37.21,75912.77,176.6,0.03524,4e-05,4.56021]
[1777520327685,37.21,75912.77,176.6,0.03524,4e-05,4.56021]
[1777520328268,37.21,75912.77,176.6,0.03524,4e-05,4.56021]
[1777520328369,37.21,75921.58,176.6,0.03556,4e-05,4.59419]
[1777520332519,37.2,75929.14,176.6,0.03581,4e-05,4.62152]
[1777520338090,37.19,75918.85,176.6,0.03541,4e-05,4.57804]
[1777520343125,37.19,75921.24,176.6,0.03546,4e-05,4.58436]
[1777520346542,37.18,75918.8,176.6,0.03536,4e-05,4.57326]
[1777520347142,37.18,75918.8,176.6,0.03536,4e-05,4.57326]
[1777520347153,37.18,75918.88,176.6,0.03536,4e-05,4.57301]
[1777520349897,37.18,75919.18,176.6,0.03537,4e-05,4.57432]
[1777520350173,37.18,75919.04,176.6,0.03537,4e-05,4.57385]
[1777520353938,37.18,75919.66,176.6,0.03537,4e-05,4.57458]
[1777520354202,37.18,75922.61,176.6,0.03547,4e-05,4.58539]
[1777520358231,37.18,75935.53,176.6,0.03594,4e-05,4.63548]
[1777520362505,37.18,75937.69,176.6,0.03602,4e-05,4.64378]
[1777520368464,37.18,75954.74,176.6,0.03664,4e-05,4.71019]
[1777520374343,37.17,75961.29,176.6,0.03685,4e-05,4.73193]
[1777520379378,37.17,75964.63,176.6,0.03696,4e-05,4.74416]
[1777520382399,37.17,75946.59,176.6,0.03629,4e-05,4.67269]
[1777520387434,37.17,75946.12,176.6,0.03627,4e-05,4.67024]
[1777520392469,37.17,75937.5,176.6,0.03595,4e-05,4.63635]
[1777520392784,37.17,75937.5,176.6,0.03595,4e-05,4.63635]
[1777520393476,37.17,75937.04,176.6,0.03593,4e-05,4.63391]
[1777520398512,37.16,75923.98,176.6,0.03543,4e-05,4.58028]
[1777520403548,37.15,75919.96,176.6,0.03526,4e-05,4.56211]
[1777520406555,37.15,75915.56,176.6,0.0351,4e-05,4.54418]
[1777520411604,37.14,75901.6,176.6,0.03458,4e-05,4.48821]
[1777520416639,37.14,75895.82,176.6,0.03436,3e-05,4.46424]
[1777520421674,37.13,75890.27,176.6,0.03415,3e-05,4.44149]
[1777520426709,37.13,75882.79,176.6,0.03387,3e-05,4.41166]
[1777520431744,37.13,75875.21,176.6,0.03358,3e-05,4.37888]
[1777520436779,37.12,75874.08,176.6,0.03353,3e-05,4.37344]
[1777520441814,37.12,75880.12,176.6,0.03372,3e-05,4.39486]
[1777520446849,37.12,75883.62,176.6,0.03383,3e-05,4.40657]
[1777520451884,37.11,75884.1,176.6,0.03383,3e-05,4.40691]
[1777520456919,37.11,75883.48,176.6,0.0338,3e-05,4.40311]
[1777520461953,37.11,75887.28,176.6,0.03392,3e-05,4.41592]
[1777520466989,37.1,75888.27,176.6,0.03394,3e-05,4.41809]
[1777520472024,37.1,75887.7,176.6,0.0339,3e-05,4.41438]
[1777520477059,37.1,75889.21,176.6,0.03394,3e-05,4.41846]
[1777520482147,37.09,75898.31,176.6,0.03424,3e-05,4.45144]
[1777520482179,37.09,75897.16,176.6,0.0342,3e-05,4.4467]
[1777520488588,37.09,75897.43,176.6,0.03422,3e-05,4.44919]
[1777520493201,37.1,75900.79,176.6,0.03433,3e-05,4.45975]
[1777520493232,37.1,75900.79,176.6,0.03433,3e-05,4.45975]
[1777520499213,37.1,75901.0,176.6,0.03435,3e-05,4.46205]
[1777520504247,37.1,75900.69,176.6,0.03435,3e-05,4.46195]
[1777520507474,37.1,75899.17,176.6,0.0343,3e-05,4.45663]
[1777520509637,37.11,75897.29,176.6,0.03424,3e-05,4.4502]
[1777520510290,37.11,75897.26,176.6,0.03424,3e-05,4.45032]
[1777520515325,37.1,75896.57,176.6,0.0342,3e-05,4.44574]
[1777520515694,37.1,75896.57,176.6,0.0342,3e-05,4.44574]
[1777520516090,37.1,75896.57,176.6,0.0342,3e-05,4.44574]
[1777520525395,37.09,75897.66,176.6,0.0342,3e-05,4.4461]
[1777520527017,37.09,75906.24,176.6,0.0345,4e-05,4.47825]
[1777520527409,37.09,75909.02,176.6,0.03459,4e-05,4.48843]
[1777520527700,37.09,75909.02,176.6,0.03459,4e-05,4.48843]
[1777520528416,37.09,75908.7,176.6,0.03458,4e-05,4.4874]
[1777520529995,37.09,75903.21,176.6,0.03438,4e-05,4.46606]
[1777520530028,37.09,75903.21,176.6,0.03438,4e-05,4.46606]
[1777520530034,37.09,75903.21,176.6,0.03438,4e-05,4.46606]
[1777520530430,37.09,75900.94,176.6,0.0343,3e-05,4.45699]
[1777520536570,37.09,75900.77,176.6,0.0343,3e-05,4.45722]
[1777520546543,37.1,75900.43,176.6,0.03431,3e-05,4.45859]
[1777520551578,37.1,75906.95,176.6,0.03453,4e-05,4.48146]
[1777520557620,37.1,75909.54,176.6,0.03463,4e-05,4.49235]
[1777520562655,37.1,75909.78,176.6,0.03465,4e-05,4.49407]
[1777520567690,37.11,75904.24,176.6,0.03446,4e-05,4.47383]
[1777520569061,37.11,75904.24,176.6,0.03446,4e-05,4.47383]
[1777520569160,37.11,75903.41,176.6,0.03443,4e-05,4.47088]
[1777520574739,37.1,75898.67,176.6,0.03425,3e-05,4.45048]
[1777520579774,37.1,75898.48,176.6,0.03422,3e-05,4.44783]
[1777520584808,37.09,75902.55,176.6,0.03434,3e-05,4.46125]
[1777520589843,37.09,75896.77,176.6,0.03413,3e-05,4.43745]
[1777520595678,37.08,75901.3,176.6,0.03427,3e-05,4.45313]
[1777520595685,37.08,75902.3,176.6,0.0343,3e-05,4.45613]
[1777520596747,37.08,75903.58,176.6,0.03434,3e-05,4.46099]
[1777520596893,37.08,75904.71,176.6,0.03438,4e-05,4.4655]
[1777520601927,37.08,75903.34,176.6,0.03432,3e-05,4.4583]
[1777520606963,37.07,75903.38,176.6,0.0343,3e-05,4.45648]
[1777520611998,37.07,75905.35,176.6,0.03433,3e-05,4.45889]
[1777520617033,37.06,75905.1,176.6,0.0343,3e-05,4.45598]
[1777520622067,37.06,75904.25,176.6,0.03425,3e-05,4.45086]
[1777520627104,37.05,75907.49,176.6,0.03435,4e-05,4.46126]
[1777520632645,37.05,75909.79,176.6,0.03441,4e-05,4.46843]
[1777520633737,37.05,75909.76,176.6,0.03441,4e-05,4.46751]
[1777520635599,37.05,75907.9,176.6,0.03434,4e-05,4.46068]
[1777520635698,37.05,75907.68,176.6,0.03434,4e-05,4.46033]
[1777520641203,37.04,75905.17,176.6,0.03423,3e-05,4.4489]
[1777520646238,37.04,75902.58,176.6,0.03413,3e-05,4.4373]
[1777520651273,37.04,75903.11,176.6,0.03413,3e-05,4.43758]
[1777520656308,37.03,75903.16,176.6,0.03412,3e-05,4.43604]
[1777520661343,37.03,75902.91,176.6,0.03409,3e-05,4.43338]
[1777520666377,37.02,75903.39,176.6,0.03409,3e-05,4.4335]
[1777520671587,37.02,75903.39,176.6,0.03408,3e-05,4.43214]
[1777520671688,37.02,75905.17,176.6,0.03412,3e-05,4.43545]
[1777520672424,37.02,75905.17,176.6,0.03412,3e-05,4.43545]
[1777520672526,37.02,75906.94,176.6,0.03417,3e-05,4.4418]
[1777520675607,37.02,75909.5,176.6,0.03426,3e-05,4.45079]
[1777520675709,37.02,75909.72,176.6,0.03426,3e-05,4.45126]
[1777520679824,37.02,75912.63,176.6,0.03437,4e-05,4.46269]
[1777520685512,37.02,75923.21,176.6,0.03475,4e-05,4.50444]
[1777520690546,37.02,75922.12,176.6,0.03472,4e-05,4.50122]
[1777520695582,37.02,75925.23,176.6,0.03484,4e-05,4.51406]
[1777520700617,37.03,75922.54,176.6,0.03475,4e-05,4.5047]
[1777520705651,37.03,75921.02,176.6,0.03471,4e-05,4.4999]
[1777520710687,37.03,75921.3,176.6,0.03473,4e-05,4.50201]
[1777520712177,37.03,75918.91,176.6,0.03465,4e-05,4.49309]
[1777520712701,37.03,75917.02,176.6,0.03458,4e-05,4.48609]
[1777520717736,37.03,75917.25,176.6,0.03457,4e-05,4.48499]
[1777520722772,37.02,75917.29,176.6,0.03455,4e-05,4.48281]
[1777520727807,37.02,75916.97,176.6,0.03452,4e-05,4.47966]
[1777520732852,37.01,75914.6,176.6,0.0344,4e-05,4.46572]
[1777520737886,37.01,75915.44,176.6,0.03441,4e-05,4.46712]
[1777520742921,37.0,75917.58,176.6,0.03447,4e-05,4.47344]
[1777520747956,37.0,75917.79,176.6,0.03446,4e-05,4.47239]
[1777520752991,36.99,75918.31,176.6,0.03446,4e-05,4.47254]
[1777520758026,36.99,75914.97,176.6,0.03433,4e-05,4.45807]
[1777520763063,36.99,75914.95,176.6,0.03431,4e-05,4.45629]
[1777520768098,36.98,75914.84,176.6,0.03429,4e-05,4.45419]
[1777520773133,36.98,75915.08,176.6,0.03428,4e-05,4.45344]
[1777520778168,36.97,75911.53,176.6,0.03415,3e-05,4.43837]
[1777520783204,36.97,75913.28,176.6,0.03419,3e-05,4.44342]
[1777520788239,36.97,75913.06,176.6,0.03417,3e-05,4.44099]
[1777520793274,36.96,75912.6,176.6,0.03412,3e-05,4.43455]
[1777520798309,36.96,75907.9,176.6,0.03394,3e-05,4.41529]
[1777520803343,36.96,75907.94,176.6,0.03393,3e-05,4.41406]
[1777520808379,36.95,75906.93,176.6,0.03388,3e-05,4.40889]
[1777520812407,36.95,75893.2,176.6,0.0334,3e-05,4.35624]
[1777520817442,36.95,75889.83,176.6,0.03327,3e-05,4.34277]
[1777520822477,36.95,75883.25,176.6,0.03304,3e-05,4.31755]
[1777520827512,36.94,75882.13,176.6,0.033,3e-05,4.31281]
[1777520832547,36.94,75881.06,176.6,0.03296,3e-05,4.30832]
[1777520837582,36.94,75882.81,176.6,0.03301,3e-05,4.31432]
[1777520842618,36.94,75884.01,176.6,0.03305,3e-05,4.31818]
[1777520847653,36.94,75883.08,176.6,0.03301,3e-05,4.31407]
[1777520852688,36.94,75881.47,176.6,0.03293,3e-05,4.30443]
[1777520857723,36.94,75884.1,176.6,0.03301,3e-05,4.31359]
[1777520862757,36.93,75880.92,176.6,0.0329,3e-05,4.30106]
[1777520867793,36.93,75883.45,176.6,0.03298,3e-05,4.30983]
[1777520872828,36.93,75883.53,176.6,0.03297,3e-05,4.30942]
[1777520877863,36.93,75886.16,176.6,0.03305,3e-05,4.31849]
[1777520883906,36.93,75887.98,176.6,0.03311,3e-05,4.3243]
[1777520888941,36.92,75884.6,176.6,0.03298,3e-05,4.31081]
[1777520893976,36.92,75883.72,176.6,0.03295,3e-05,4.30687]
[1777520899010,36.92,75885.02,176.6,0.03299,3e-05,4.31098]
[1777520904046,36.92,75884.98,176.6,0.03298,3e-05,4.3101]
[1777520910088,36.92,75884.95,176.6,0.03297,3e-05,4.3091]
[1777520915123,36.91,75885.26,176.6,0.03295,3e-05,4.30653]
[1777520920158,36.91,75884.15,176.6,0.03291,3e-05,4.30178]
[1777520925193,36.91,75884.21,176.6,0.0329,3e-05,4.30139]
[1777520930228,36.91,75884.47,176.6,0.03291,3e-05,4.30173]
[1777520935263,36.91,75884.36,176.6,0.0329,3e-05,4.3007]
[1777520940297,36.91,75876.74,176.6,0.03263,3e-05,4.27199]
[1777520945335,36.91,75882.08,176.6,0.03281,3e-05,4.29127]
[1777520950370,36.9,75883.29,176.6,0.03285,3e-05,4.29519]
[1777520955406,36.9,75883.54,176.6,0.03285,3e-05,4.29558]
[1777520961448,36.9,75883.01,176.6,0.03283,3e-05,4.29296]
[1777520966483,36.9,75882.77,176.6,0.03281,3e-05,4.29153]
[1777520971518,36.9,75882.35,176.6,0.03277,3e-05,4.28638]
[1777520976553,36.9,75884.05,176.6,0.03282,3e-05,4.29213]
[1777520981588,36.9,75883.83,176.6,0.03281,3e-05,4.29073]
[1777520986623,36.89,75895.55,176.6,0.0332,3e-05,4.33382]
[1777520988221,36.89,75896.44,176.6,0.03323,3e-05,4.33696]
[1777520988637,36.89,75896.06,176.6,0.03322,3e-05,4.33535]
[1777520994128,36.9,75896.57,176.6,0.03326,3e-05,4.33942]
[1777520997308,36.9,75884.41,176.6,0.03285,3e-05,4.29543]
[1777520997700,36.9,75884.79,176.6,0.03287,3e-05,4.29734]
[1777521002735,36.9,75883.78,176.6,0.03283,3e-05,4.29295]
[1777521007770,36.9,75883.7,176.6,0.03282,3e-05,4.29198]
[1777521013812,36.9,75884.34,176.6,0.03284,3e-05,4.29358]
[1777521018847,36.9,75887.3,176.6,0.03293,3e-05,4.30389]
[1777521023882,36.89,75886.76,176.6,0.03291,3e-05,4.30113]
[1777521028917,36.89,75883.52,176.6,0.03279,3e-05,4.28839]
[1777521033953,36.89,75884.52,176.6,0.0328,3e-05,4.28844]
[1777521038988,36.89,75884.42,176.6,0.03279,3e-05,4.28751]
[1777521044023,36.89,75895.69,176.6,0.03317,3e-05,4.32898]
[1777521045237,36.89,75896.13,176.6,0.03318,3e-05,4.33048]
[1777521046049,36.89,75896.13,176.6,0.03318,3e-05,4.33048]
[1777521046144,36.89,75896.91,176.6,0.03321,3e-05,4.33369]
[1777521052079,36.89,75896.88,176.6,0.03323,3e-05,4.33582]
[1777521052186,36.89,75896.88,176.6,0.03323,3e-05,4.33582]
[1777521059128,36.9,75897.12,176.6,0.03327,3e-05,4.34026]
[1777521064163,36.91,75896.83,176.6,0.03328,3e-05,4.34135]
[1777521069198,36.91,75890.98,176.6,0.0331,3e-05,4.32165]
[1777521071234,36.92,75890.74,176.6,0.0331,3e-05,4.32121]
[1777521077254,36.92,75891.77,176.6,0.03316,3e-05,4.32834]
[1777521078223,36.92,75891.77,176.6,0.03316,3e-05,4.32834]
[1777521079150,36.92,75891.77,176.6,0.03316,3e-05,4.32834]
[1777521078260,36.92,75891.71,176.6,0.03316,3e-05,4.32859]
[1777521079268,36.92,75892.49,176.6,0.03319,3e-05,4.33134]
[1777521084303,36.93,75892.35,176.6,0.03321,3e-05,4.33316]
[1777521089337,36.94,75891.17,176.6,0.03319,3e-05,4.33111]
[1777521094373,36.94,75891.04,176.6,0.03318,3e-05,4.32999]
[1777521097012,36.94,75889.4,176.6,0.03313,3e-05,4.32436]
[1777521097061,36.94,75889.0,176.6,0.03312,3e-05,4.32336]
[1777521103435,36.94,75887.97,176.6,0.03309,3e-05,4.31929]
[1777521108471,36.94,75889.19,176.6,0.03312,3e-05,4.32325]
[1777521113407,36.94,75894.69,176.6,0.03331,3e-05,4.3433]
[1777521114227,36.94,75894.69,176.6,0.03331,3e-05,4.3433]
[1777521114237,36.94,75896.26,176.6,0.03336,3e-05,4.34949]
[1777521119551,36.95,75897.0,176.6,0.03341,3e-05,4.35456]
[1777521124261,36.95,75896.88,176.6,0.03342,3e-05,4.35549]
[1777521125374,36.95,75905.11,176.6,0.03371,3e-05,4.38732]
[1777521126201,36.95,75905.11,176.6,0.03371,3e-05,4.38732]
[1777521127270,36.95,75913.39,176.6,0.034,3e-05,4.41872]
[1777521127743,36.95,75913.39,176.6,0.034,3e-05,4.41872]
[1777521136671,36.96,75917.68,176.6,0.03418,4e-05,4.43838]
[1777521142713,36.97,75918.55,176.6,0.03423,4e-05,4.44356]
[1777521147748,36.97,75922.36,176.6,0.03438,4e-05,4.45951]
[1777521152782,36.97,75923.52,176.6,0.03441,4e-05,4.46223]
[1777521157818,36.98,75922.89,176.6,0.03442,4e-05,4.46382]
[1777521161464,36.99,75923.53,176.6,0.03445,4e-05,4.4671]
[1777521162129,36.99,75923.53,176.6,0.03445,4e-05,4.4671]
[1777521167279,36.99,75923.49,176.6,0.03447,4e-05,4.46835]
[1777521168991,36.99,75917.48,176.6,0.03426,4e-05,4.44604]
[1777521174937,37.05,75914.78,176.6,0.03437,4e-05,4.45773]
[1777521179972,37.06,75914.73,176.6,0.03443,4e-05,4.46391]
[1777521185007,37.06,75915.84,176.6,0.03448,4e-05,4.46946]
[1777521190042,37.07,75915.96,176.6,0.0345,4e-05,4.47119]
[1777521195077,37.07,75915.75,176.6,0.0345,4e-05,4.47163]
[1777521200112,37.07,75915.89,176.6,0.03452,4e-05,4.47341]
[1777521205147,37.08,75918.71,176.6,0.03463,4e-05,4.48537]
[1777521210182,37.08,75922.85,176.6,0.03479,4e-05,4.50232]
[1777521215217,37.08,75922.48,176.6,0.03476,4e-05,4.4988]
[1777521220251,37.08,75923.67,176.6,0.03481,4e-05,4.50438]
[1777521225287,37.09,75925.83,176.6,0.0349,4e-05,4.51386]
[1777521230333,37.09,75930.24,176.6,0.03506,4e-05,4.53149]
[1777521232520,37.09,75942.8,176.6,0.03552,4e-05,4.58028]
[1777521238391,37.09,75942.65,176.6,0.03552,4e-05,4.5802]
[1777521243426,37.09,75941.1,176.6,0.03547,4e-05,4.57472]
[1777521248461,37.09,75947.09,176.6,0.03569,4e-05,4.59833]
[1777521253495,37.09,75947.74,176.6,0.03571,4e-05,4.60111]
[1777521254412,37.09,75947.74,176.6,0.03571,4e-05,4.60111]
[1777521256692,37.09,75954.69,176.6,0.03596,4e-05,4.62821]
[1777521262559,37.09,75958.52,176.6,0.0361,4e-05,4.64304]
[1777521267594,37.09,75960.86,176.6,0.03619,4e-05,4.65189]
[1777521272629,37.09,75961.26,176.6,0.03617,4e-05,4.64998]
[1777521277664,37.09,75960.51,176.6,0.03614,4e-05,4.64675]
[1777521282698,37.09,75952.37,176.6,0.03585,4e-05,4.61499]
[1777521287734,37.09,75950.81,176.6,0.03579,4e-05,4.60892]
[1777521293200,37.09,75939.9,176.6,0.0354,4e-05,4.56685]
[1777521294783,37.09,75958.43,176.6,0.03607,4e-05,4.63887]
[1777521299818,37.09,75959.04,176.6,0.03609,4e-05,4.64102]
[1777521304853,37.09,75951.4,176.6,0.03581,4e-05,4.61112]
[1777521309890,37.09,75942.18,176.6,0.03548,4e-05,4.57544]
[1777521315436,37.09,75938.81,176.6,0.03536,4e-05,4.56271]
[1777521315603,37.09,75939.46,176.6,0.03538,4e-05,4.56531]
[1777521319314,37.09,75929.21,176.6,0.03502,4e-05,4.52626]
[1777521319382,37.09,75927.45,176.6,0.03496,4e-05,4.51967]
[1777521322526,37.09,75921.4,176.6,0.03474,4e-05,4.49584]
[1777521328016,37.09,75916.36,176.6,0.03454,4e-05,4.47418]
[1777521333057,37.08,75906.77,176.6,0.03416,3e-05,4.43283]
[1777521338092,37.08,75904.89,176.6,0.03408,3e-05,4.42415]
[1777521343128,37.07,75904.89,176.6,0.03407,3e-05,4.42261]
[1777521348162,37.07,75909.79,176.6,0.03422,3e-05,4.4395]
[1777521353198,37.07,75908.55,176.6,0.03416,3e-05,4.4331]
[1777521358232,37.06,75907.06,176.6,0.0341,3e-05,4.42586]
[1777521363267,37.06,75903.49,176.6,0.03396,3e-05,4.41081]
[1777521368303,37.05,75901.96,176.6,0.03389,3e-05,4.40358]
[1777521373338,37.05,75900.79,176.6,0.03384,3e-05,4.39772]
[1777521378372,37.05,75904.84,176.6,0.03396,3e-05,4.41155]
[1777521383408,37.04,75906.15,176.6,0.034,3e-05,4.41494]
[1777521388443,37.04,75905.79,176.6,0.03397,3e-05,4.41203]
[1777521393477,37.03,75911.87,176.6,0.03414,3e-05,4.43006]
[1777521398513,37.03,75913.63,176.6,0.03419,3e-05,4.43498]
[1777521403548,37.03,75915.69,176.6,0.03424,4e-05,4.44105]
[1777521408583,37.02,75912.61,176.6,0.03412,3e-05,4.42767]
[1777521413618,37.02,75912.43,176.6,0.0341,3e-05,4.42534]
[1777521418654,37.01,75914.19,176.6,0.03414,3e-05,4.43034]
[1777521423364,37.01,75922.42,176.6,0.03442,4e-05,4.46058]
[1777521423466,37.01,75931.29,176.6,0.03473,4e-05,4.49404]
[1777521424059,37.01,75931.29,176.6,0.03473,4e-05,4.49404]
[1777521424160,37.01,75932.81,176.6,0.03478,4e-05,4.49941]
[1777521424853,37.01,75932.81,176.6,0.03478,4e-05,4.49941]
[1777521424898,37.01,75932.76,176.6,0.03477,4e-05,4.49877]
[1777521425843,37.01,75932.76,176.6,0.03477,4e-05,4.49877]
[1777521431751,37.01,75943.68,176.6,0.03517,4e-05,4.54172]
[1777521435731,37.01,75944.61,176.6,0.03521,4e-05,4.54568]
[1777521440819,37.01,75932.89,176.6,0.0348,4e-05,4.50152]
[1777521442528,37.01,75932.89,176.6,0.0348,4e-05,4.50152]
[1777521443524,37.01,75932.83,176.6,0.0348,4e-05,4.50169]
[1777521452903,37.02,75935.31,176.6,0.03489,4e-05,4.50999]
[1777521457938,37.02,75927.67,176.6,0.03462,4e-05,4.4818]
[1777521462973,37.02,75927.2,176.6,0.03462,4e-05,4.48127]
[1777521468009,37.03,75930.54,176.6,0.03475,4e-05,4.49526]
[1777521473044,37.03,75929.79,176.6,0.03473,4e-05,4.49355]
[1777521478079,37.03,75930.0,176.6,0.03475,4e-05,4.49553]
[1777521483114,37.04,75931.34,176.6,0.03481,4e-05,4.50183]
[1777521488149,37.04,75928.86,176.6,0.03473,4e-05,4.49349]
[1777521493188,37.04,75929.25,176.6,0.03476,4e-05,4.49619]
[1777521499227,37.05,75929.26,176.6,0.03477,4e-05,4.49768]
[1777521504261,37.05,75929.16,176.6,0.03478,4e-05,4.4985]
[1777521509297,37.05,75928.74,176.6,0.03478,4e-05,4.4981]
[1777521514331,37.05,75930.71,176.6,0.03484,4e-05,4.50372]
[1777521519368,37.06,75932.7,176.6,0.03492,4e-05,4.51247]
[1777521521122,37.06,75932.65,176.6,0.03492,4e-05,4.5125]
[1777521526536,37.06,75932.9,176.6,0.03494,4e-05,4.51455]
[1777521532459,37.06,75931.01,176.6,0.03488,4e-05,4.50889]
[1777521537494,37.07,75924.06,176.6,0.03465,4e-05,4.48347]
[1777521542529,37.07,75921.21,176.6,0.03456,4e-05,4.47397]
[1777521547564,37.07,75919.41,176.6,0.03451,4e-05,4.46856]
[1777521552599,37.08,75919.3,176.6,0.03452,4e-05,4.46957]
[1777521557634,37.08,75918.54,176.6,0.03451,4e-05,4.46838]
[1777521559057,37.08,75918.54,176.6,0.03451,4e-05,4.46838]
[1777521560414,37.08,75913.04,176.6,0.03432,4e-05,4.44805]
[1777521560655,37.08,75912.09,176.6,0.03429,4e-05,4.44414]
[1777521565689,37.08,75912.43,176.6,0.03428,4e-05,4.44387]
[1777521570725,37.08,75911.9,176.6,0.03425,4e-05,4.44029]
[1777521575759,37.07,75909.44,176.6,0.03413,3e-05,4.4264]
[1777521580795,37.07,75908.43,176.6,0.03408,3e-05,4.42112]
[1777521585831,37.06,75905.37,176.6,0.03396,3e-05,4.40812]
[1777521590865,37.06,75902.49,176.6,0.03385,3e-05,4.39593]
[1777521595691,37.06,75904.11,176.6,0.03389,3e-05,4.40124]
[1777521595899,37.06,75903.95,176.6,0.03388,3e-05,4.4001]
[1777521596753,37.06,75903.95,176.6,0.03388,3e-05,4.4001]
[1777521600187,37.06,75903.98,176.6,0.0339,3e-05,4.40129]
[1777521600654,37.06,75903.98,176.6,0.0339,3e-05,4.40129]
[1777521601777,37.06,75905.11,176.6,0.03394,3e-05,4.40564]
[1777521602390,37.06,75905.11,176.6,0.03394,3e-05,4.40564]
[1777521608549,37.07,75914.94,176.6,0.0343,4e-05,4.44484]
[1777521614672,37.07,75916.86,176.6,0.03438,4e-05,4.45375]
[1777521620068,37.07,75915.25,176.6,0.03434,4e-05,4.44956]
[1777521625103,37.08,75907.49,176.6,0.03408,3e-05,4.42172]
[1777521630140,37.08,75903.49,176.6,0.03396,3e-05,4.40824]
[1777521635175,37.09,75904.79,176.6,0.034,3e-05,4.41177]
[1777521636650,37.09,75904.79,176.6,0.034,3e-05,4.41177]
[1777521636677,37.09,75903.55,176.6,0.03396,3e-05,4.40742]
[1777521642224,37.08,75899.9,176.6,0.03382,3e-05,4.39263]
[1777521647259,37.08,75893.06,176.6,0.03357,3e-05,4.3657]
[1777521652295,37.08,75886.58,176.6,0.03334,3e-05,4.34047]
[1777521657331,37.08,75876.71,176.6,0.033,3e-05,4.30307]
[1777521658411,37.08,75876.71,176.6,0.033,3e-05,4.30307]
[1777521658461,37.08,75890.8,176.6,0.03348,3e-05,4.35541]
[1777521659005,37.08,75890.8,176.6,0.03348,3e-05,4.35541]
[1777521659346,37.08,75903.64,176.6,0.03393,3e-05,4.40401]
[1777521661163,37.08,75904.38,176.6,0.03396,3e-05,4.40714]
[1777521662452,37.08,75897.68,176.6,0.03373,3e-05,4.38228]
[1777521668412,37.09,75902.16,176.6,0.03391,3e-05,4.4018]
[1777521671676,37.09,75906.29,176.6,0.03406,3e-05,4.41804]
[1777521677475,37.09,75911.02,176.6,0.03424,3e-05,4.43803]
[1777521682510,37.1,75911.84,176.6,0.03428,4e-05,4.44251]
[1777521687545,37.1,75913.61,176.6,0.03436,4e-05,4.45054]
[1777521692580,37.1,75926.54,176.6,0.0348,4e-05,4.49764]
[1777521697615,37.1,75935.99,176.6,0.03514,4e-05,4.53453]
[1777521702650,37.11,75937.13,176.6,0.03519,4e-05,4.53948]
[1777521707685,37.11,75930.62,176.6,0.03496,4e-05,4.51508]
[1777521712719,37.11,75921.08,176.6,0.03463,4e-05,4.47952]
[1777521717755,37.11,75913.02,176.6,0.03436,4e-05,4.45002]
[1777521722791,37.12,75908.41,176.6,0.03421,3e-05,4.43391]
[1777521727536,37.12,75906.85,176.6,0.03417,3e-05,4.42946]
[1777521729492,37.12,75890.51,176.6,0.03361,3e-05,4.36866]
[1777521737898,37.13,75902.52,176.6,0.03405,3e-05,4.41672]
[1777521742932,37.13,75902.86,176.6,0.03408,3e-05,4.41949]
[1777521747968,37.13,75902.85,176.6,0.03409,3e-05,4.4209]
[1777521753004,37.14,75895.07,176.6,0.03381,3e-05,4.38998]
[1777521758039,37.14,75889.12,176.6,0.03363,3e-05,4.36951]
[1777521759962,37.14,75889.12,176.6,0.03363,3e-05,4.36951]
[1777521760600,37.14,75889.21,176.6,0.03363,3e-05,4.37022]
[1777521761161,37.15,75889.43,176.6,0.03364,3e-05,4.37142]
[1777521761512,37.15,75889.43,176.6,0.03364,3e-05,4.37142]
[1777521763073,37.15,75889.11,176.6,0.03364,3e-05,4.37097]
[1777521763076,37.15,75889.14,176.6,0.03364,3e-05,4.37146]
[1777521768278,37.15,75889.77,176.6,0.03366,3e-05,4.37282]
[1777521768379,37.14,75889.62,176.6,0.03365,3e-05,4.372]
[1777521774153,37.15,75887.13,176.6,0.03358,3e-05,4.36498]
[1777521779188,37.16,75887.44,176.6,0.03361,3e-05,4.36801]
[1777521784223,37.16,75898.38,176.6,0.03401,3e-05,4.41072]
[1777521789257,37.16,75897.76,176.6,0.034,3e-05,4.40989]
[1777521794293,37.17,75895.79,176.6,0.03394,3e-05,4.40399]
[1777521799328,37.17,75892.47,176.6,0.03384,3e-05,4.39312]
[1777521803330,37.17,75890.99,176.6,0.0338,3e-05,4.38857]
[1777521803635,37.17,75890.99,176.6,0.0338,3e-05,4.38857]
[1777521803701,37.17,75880.12,176.6,0.03343,3e-05,4.34828]
[1777521804363,37.17,75863.31,176.6,0.03286,3e-05,4.28574]
[1777521807384,37.17,75849.59,176.6,0.03239,3e-05,4.23507]
[1777521812419,37.17,75849.67,176.6,0.03237,3e-05,4.23217]
[1777521816447,37.17,75863.56,176.6,0.03284,3e-05,4.28293]
[1777521821482,37.17,75858.0,176.6,0.03265,3e-05,4.26192]
[1777521826517,37.17,75853.22,176.6,0.03248,3e-05,4.24405]
[1777521831556,37.17,75853.93,176.6,0.0325,3e-05,4.24634]
[1777521836591,37.17,75848.47,176.6,0.03232,3e-05,4.22615]
[1777521841626,37.17,75846.93,176.6,0.03227,3e-05,4.22041]
[1777521846660,37.17,75849.8,176.6,0.03236,3e-05,4.23074]
[1777521851697,37.17,75846.47,176.6,0.03225,3e-05,4.21846]
[1777521856732,37.17,75851.65,176.6,0.03242,3e-05,4.23725]
[1777521861767,37.17,75850.11,176.6,0.03237,3e-05,4.23137]
[1777521866803,37.17,75845.29,176.6,0.03221,3e-05,4.2137]
[1777521871838,37.17,75845.33,176.6,0.03218,3e-05,4.21078]
[1777521876872,37.17,75859.93,176.6,0.03267,3e-05,4.26406]
[1777521881908,37.16,75860.96,176.6,0.0327,3e-05,4.26737]
[1777521886943,37.16,75861.2,176.6,0.0327,3e-05,4.26767]
[1777521888957,37.16,75836.63,176.6,0.03188,3e-05,4.17771]
[1777521889666,37.16,75836.63,176.6,0.03188,3e-05,4.17771]
[1777521889965,37.16,75813.94,176.6,0.03114,3e-05,4.09593]
[1777521890527,37.16,75813.94,176.6,0.03114,3e-05,4.09593]
[1777521896006,37.17,75813.16,176.6,0.03113,3e-05,4.09428]
[1777521901041,37.17,75812.48,176.6,0.03111,3e-05,4.09278]
[1777521906076,37.17,75822.09,176.6,0.03143,3e-05,4.12797]
[1777521911111,37.17,75817.29,176.6,0.03128,3e-05,4.1114]
[1777521916147,37.17,75810.97,176.6,0.03108,3e-05,4.08963]
[1777521921183,37.18,75810.31,176.6,0.03107,3e-05,4.08825]
[1777521926217,37.18,75809.96,176.6,0.03107,3e-05,4.08798]
[1777521931998,37.18,75801.9,176.6,0.03082,3e-05,4.06015]
[1777521933267,37.18,75787.02,176.6,0.03033,3e-05,4.00538]
[1777521938303,37.19,75778.83,176.6,0.03009,3e-05,3.97842]
[1777521941324,37.19,75763.89,176.6,0.02963,3e-05,3.92757]
[1777521945774,37.19,75765.51,176.6,0.02969,3e-05,3.93453]
[1777521951394,37.2,75751.3,176.6,0.02928,3e-05,3.8887]
[1777521955462,37.21,75758.89,176.6,0.02953,3e-05,3.91633]
[1777521961464,37.21,75755.01,176.6,0.02944,3e-05,3.90612]
[1777521962326,37.21,75755.01,176.6,0.02944,3e-05,3.90612]
[1777521963478,37.22,75739.92,176.6,0.02899,3e-05,3.85521]
[1777521968512,37.22,75742.09,176.6,0.02908,3e-05,3.86541]
[1777521972553,37.23,75722.25,176.6,0.0285,3e-05,3.8001]
[1777521977583,37.24,75709.55,176.6,0.02815,3e-05,3.76075]
[1777521982618,37.25,75699.88,176.6,0.0279,3e-05,3.73212]
[1777521986647,37.26,75685.5,176.6,0.0275,3e-05,3.68736]
[1777521991688,37.31,75682.4,176.6,0.02756,3e-05,3.69277]
[1777521996723,37.34,75679.5,176.6,0.02757,3e-05,3.69424]
[1777521999973,37.36,75676.97,176.6,0.02758,3e-05,3.69474]
[1777522000615,37.36,75677.1,176.6,0.02759,3e-05,3.69596]
[1777522002267,37.37,75680.11,176.6,0.02769,3e-05,3.70747]
[1777522006793,37.38,75703.09,176.6,0.0284,3e-05,3.78774]
[1777522007566,37.38,75703.09,176.6,0.0284,3e-05,3.78774]
[1777522010508,37.38,75705.83,176.6,0.0285,3e-05,3.79881]
[1777522010821,37.38,75705.33,176.6,0.02849,3e-05,3.79773]
[1777522012753,37.39,75707.81,176.6,0.02857,3e-05,3.80729]
[1777522012835,37.39,75711.09,176.6,0.02868,3e-05,3.81956]
[1777522017870,37.4,75714.24,176.6,0.0288,3e-05,3.83299]
[1777522021898,37.4,75730.45,176.6,0.02931,3e-05,3.89028]
[1777522026933,37.41,75738.6,176.6,0.02958,3e-05,3.92041]
[1777522027703,37.41,75738.6,176.6,0.02958,3e-05,3.92041]
[1777522027940,37.41,75740.95,176.6,0.02966,3e-05,3.92891]
[1777522032975,37.42,75737.79,176.6,0.02961,3e-05,3.92302]
[1777522034645,37.43,75734.82,176.6,0.02953,3e-05,3.9138]
[1777522034988,37.43,75731.21,176.6,0.02942,3e-05,3.90241]
[1777522040025,37.43,75733.31,176.6,0.02951,3e-05,3.91184]
[1777522045060,37.44,75738.24,176.6,0.02968,3e-05,3.93092]
[1777522047204,37.44,75738.55,176.6,0.02969,3e-05,3.93239]
[1777522047239,37.44,75738.74,176.6,0.02971,3e-05,3.93383]
[1777522053226,37.45,75737.22,176.6,0.02967,3e-05,3.92964]
[1777522053260,37.46,75737.45,176.6,0.0297,3e-05,3.93243]
[1777522054654,37.46,75736.73,176.6,0.02968,3e-05,3.92994]
[1777522055312,37.46,75736.73,176.6,0.02968,3e-05,3.92994]
[1777522055130,37.46,75736.62,176.6,0.02968,3e-05,3.92995]
[1777522056137,37.46,75736.76,176.6,0.02969,3e-05,3.93143]
[1777522057837,37.46,75736.76,176.6,0.02969,3e-05,3.93143]
[1777522058150,37.47,75736.8,176.6,0.02971,3e-05,3.93334]
[1777522061668,37.47,75733.89,176.6,0.02965,3e-05,3.9263]
[1777522062178,37.48,75730.73,176.6,0.02955,3e-05,3.91582]
[1777522067214,37.48,75735.66,176.6,0.02972,3e-05,3.93479]
[1777522072113,37.49,75735.6,176.6,0.02973,3e-05,3.9361]
[1777522072249,37.49,75735.59,176.6,0.02974,3e-05,3.93644]
[1777522072720,37.49,75735.59,176.6,0.02974,3e-05,3.93644]
[1777522073256,37.49,75735.8,176.6,0.02975,3e-05,3.93754]
[1777522075032,37.49,75735.68,176.6,0.02975,3e-05,3.93751]
[1777522075270,37.49,75735.83,176.6,0.02976,3e-05,3.9384]
[1777522077151,37.49,75735.77,176.6,0.02976,3e-05,3.93917]
[1777522077284,37.49,75735.44,176.6,0.02976,3e-05,3.93901]
[1777522078170,37.49,75735.44,176.6,0.02976,3e-05,3.93901]
[1777522078291,37.5,75735.5,176.6,0.02977,3e-05,3.93959]
[1777522078800,37.5,75735.5,176.6,0.02977,3e-05,3.93959]
[1777522079297,37.5,75734.89,176.6,0.02975,3e-05,3.93786]
[1777522084333,37.5,75730.6,176.6,0.02964,3e-05,3.92494]
[1777522089370,37.51,75721.6,176.6,0.02938,3e-05,3.89621]
[1777522094405,37.51,75730.71,176.6,0.02968,3e-05,3.9296]
[1777522099440,37.52,75730.24,176.6,0.02968,3e-05,3.9299]
[1777522104317,37.52,75734.1,176.6,0.02981,3e-05,3.94433]
[1777522105096,37.52,75732.42,176.6,0.02976,3e-05,3.9389]
[1777522110517,37.53,75732.18,176.6,0.02978,3e-05,3.94125]
[1777522113317,37.53,75732.64,176.6,0.02978,3e-05,3.94029]
[1777522113321,37.53,75732.38,176.6,0.02978,3e-05,3.94012]
[1777522118576,37.55,75732.52,176.6,0.02983,3e-05,3.94543]
[1777522123611,37.56,75738.0,176.6,0.03004,3e-05,3.96907]
[1777522129007,37.57,75737.6,176.6,0.03006,3e-05,3.97137]
[1777522130661,37.57,75757.63,176.6,0.03071,3e-05,4.04387]
[1777522135696,37.59,75756.91,176.6,0.03073,3e-05,4.04536]
[1777522140730,37.6,75746.68,176.6,0.03044,3e-05,4.01366]
[1777522145766,37.61,75759.16,176.6,0.03088,3e-05,4.06143]
[1777522150801,37.62,75758.25,176.6,0.03088,3e-05,4.06211]
[1777522155837,37.63,75758.3,176.6,0.03092,3e-05,4.06614]
[1777522160872,37.64,75754.09,176.6,0.03082,3e-05,4.05519]
[1777522162726,37.64,75749.45,176.6,0.03068,3e-05,4.03972]
[1777522162889,37.64,75748.68,176.6,0.03066,3e-05,4.03783]
[1777522167925,37.64,75743.49,176.6,0.03051,3e-05,4.02085]
[1777522171953,37.65,75730.7,176.6,0.0301,3e-05,3.97454]
[1777522176988,37.65,75733.36,176.6,0.0302,3e-05,3.98536]
[1777522182023,37.66,75733.68,176.6,0.03024,3e-05,3.99064]
[1777522185349,37.66,75730.27,176.6,0.03014,3e-05,3.97944]
[1777522185444,37.66,75730.91,176.6,0.03017,3e-05,3.98196]
[1777522185636,37.66,75730.91,176.6,0.03017,3e-05,3.98196]
[1777522186052,37.66,75730.91,176.6,0.03017,3e-05,3.98196]
[1777522186072,37.67,75752.11,176.6,0.03086,3e-05,4.05892]
[1777522187398,37.67,75752.11,176.6,0.03086,3e-05,4.05892]
[1777522187439,37.68,75761.04,176.6,0.03116,3e-05,4.09186]
[1777522191285,37.68,75767.42,176.6,0.03137,3e-05,4.11474]
[1777522191387,37.68,75771.56,176.6,0.0315,3e-05,4.12947]
[1777522197149,37.69,75771.06,176.6,0.03152,3e-05,4.13108]
[1777522202184,37.7,75765.69,176.6,0.03137,3e-05,4.11537]
[1777522207219,37.7,75768.09,176.6,0.03148,3e-05,4.12737]
[1777522212255,37.71,75766.94,176.6,0.03148,3e-05,4.12671]
[1777522217289,37.72,75764.85,176.6,0.03144,3e-05,4.12273]
[1777522222325,37.73,75764.84,176.6,0.03147,3e-05,4.12616]
[1777522227360,37.74,75766.84,176.6,0.03158,3e-05,4.13735]
[1777522232413,37.75,75767.63,176.6,0.03161,3e-05,4.13983]
[1777522237430,37.76,75773.35,176.6,0.03183,3e-05,4.16408]
[1777522242465,37.77,75781.71,176.6,0.03213,3e-05,4.19701]
[1777522247500,37.77,75782.18,176.6,0.03217,3e-05,4.20153]
[1777522252535,37.78,75775.83,176.6,0.03199,3e-05,4.18164]
[1777522257570,37.79,75779.25,176.6,0.03213,3e-05,4.19674]
[1777522262604,37.8,75779.93,176.6,0.03217,3e-05,4.20195]
[1777522267641,37.8,75780.07,176.6,0.0322,3e-05,4.20514]
[1777522272676,37.81,75776.71,176.6,0.03212,3e-05,4.19589]
[1777522277711,37.82,75781.46,176.6,0.0323,3e-05,4.21563]
[1777522280732,37.82,75798.31,176.6,0.03287,3e-05,4.27791]
[1777522285772,37.83,75800.55,176.6,0.03296,3e-05,4.288]
[1777522290802,37.83,75799.26,176.6,0.03294,3e-05,4.28523]
[1777522295836,37.84,75796.17,176.6,0.03283,3e-05,4.27298]
[1777522300872,37.84,75799.47,176.6,0.03296,3e-05,4.2869]
[1777522305908,37.85,75797.31,176.6,0.03291,3e-05,4.28098]
[1777522308929,37.85,75781.19,176.6,0.03238,3e-05,4.22396]
[1777522312957,37.85,75767.46,176.6,0.03195,3e-05,4.17679]
[1777522317992,37.86,75764.91,176.6,0.0319,3e-05,4.17049]
[1777522321430,37.86,75765.13,176.6,0.03191,3e-05,4.17241]
[1777522321449,37.87,75760.65,176.6,0.03177,3e-05,4.15704]
[1777522322306,37.87,75760.65,176.6,0.03177,3e-05,4.15704]
[1777522322407,37.87,75749.68,176.6,0.03143,3e-05,4.1188]
[1777522323331,37.87,75749.68,176.6,0.03143,3e-05,4.1188]
[1777522323399,37.87,75740.29,176.6,0.03113,3e-05,4.08581]
[1777522329074,37.88,75735.78,176.6,0.03102,3e-05,4.07404]
[1777522329709,37.88,75735.78,176.6,0.03102,3e-05,4.07404]
[1777522330080,37.88,75736.02,176.6,0.03103,3e-05,4.075]
[1777522331036,37.88,75736.02,176.6,0.03103,3e-05,4.075]
[1777522331097,37.88,75735.5,176.6,0.03102,3e-05,4.0739]
[1777522336357,37.88,75736.01,176.6,0.03104,3e-05,4.07616]
[1777522339638,37.88,75737.79,176.6,0.0311,3e-05,4.08284]
[1777522340443,37.88,75737.79,176.6,0.0311,3e-05,4.08284]
[1777522344322,37.89,75735.5,176.6,0.03104,3e-05,4.07586]
[1777522344423,37.89,75734.95,176.6,0.03102,3e-05,4.07405]
[1777522350223,37.9,75735.43,176.6,0.03107,3e-05,4.07945]
[1777522355258,37.9,75745.12,176.6,0.03139,3e-05,4.11389]
[1777522360293,37.91,75747.15,176.6,0.03148,3e-05,4.12427]
[1777522365534,37.92,75747.47,176.6,0.03152,3e-05,4.12796]
[1777522371370,37.93,75749.34,176.6,0.03162,3e-05,4.1388]
[1777522376405,37.94,75748.13,176.6,0.03161,3e-05,4.13755]
[1777522381441,37.95,75759.82,176.6,0.03201,3e-05,4.18201]
[1777522386042,37.95,75759.81,176.6,0.03203,3e-05,4.18417]
[1777522391511,37.96,75768.82,176.6,0.03236,3e-05,4.22]
[1777522396546,37.97,75763.89,176.6,0.03222,3e-05,4.20474]
[1777522401581,37.97,75763.59,176.6,0.03223,3e-05,4.2062]
[1777522406616,37.98,75763.3,176.6,0.03225,3e-05,4.20762]
[1777522410644,37.99,75750.28,176.6,0.03184,3e-05,4.16334]
[1777522415679,37.99,75748.03,176.6,0.03178,3e-05,4.15528]
[1777522420714,38.0,75750.58,176.6,0.03189,3e-05,4.16718]
[1777522425748,38.01,75760.96,176.6,0.03225,3e-05,4.20675]
[1777522430785,38.01,75761.27,176.6,0.03228,3e-05,4.21031]
[1777522435820,38.02,75762.58,176.6,0.03235,3e-05,4.2174]
[1777522441356,38.03,75763.51,176.6,0.03239,3e-05,4.22262]
[1777522445483,38.03,75777.16,176.6,0.03286,3e-05,4.27336]
[1777522451931,38.04,75779.75,176.6,0.03297,3e-05,4.28574]
[1777522456968,38.04,75777.92,176.6,0.03293,3e-05,4.28093]
[1777522462004,38.05,75774.4,176.6,0.03283,3e-05,4.27007]
[1777522467039,38.05,75772.04,176.6,0.03277,3e-05,4.26343]
[1777522472073,38.06,75771.33,176.6,0.03274,3e-05,4.25981]
[1777522477110,38.06,75771.7,176.6,0.03277,3e-05,4.26312]
[1777522482145,38.07,75775.19,176.6,0.03291,3e-05,4.27764]
[1777522487180,38.07,75778.27,176.6,0.03302,3e-05,4.29055]
[1777522493222,38.08,75778.85,176.6,0.03306,3e-05,4.29477]
[1777522495236,38.09,75760.72,176.6,0.0325,3e-05,4.23339]
[1777522498382,38.09,75759.59,176.6,0.03247,3e-05,4.23027]
[1777522502398,38.09,75774.94,176.6,0.033,3e-05,4.28717]
[1777522509499,38.1,75768.45,176.6,0.0328,3e-05,4.26634]
[1777522516387,38.11,75767.88,176.6,0.03281,3e-05,4.26747]
[1777522521421,38.11,75763.51,176.6,0.03269,3e-05,4.25384]
[1777522526456,38.12,75762.3,176.6,0.03267,3e-05,4.25166]
[1777522531492,38.13,75761.63,176.6,0.03265,3e-05,4.24839]
[1777522534529,38.13,75760.92,176.6,0.03263,3e-05,4.24671]
[1777522534704,38.13,75760.92,176.6,0.03263,3e-05,4.24671]
[1777522534710,38.13,75743.84,176.6,0.03208,3e-05,4.1867]
[1777522540555,38.16,75739.03,176.6,0.03204,3e-05,4.18211]
[1777522542324,38.16,75742.43,176.6,0.03216,3e-05,4.19473]
[1777522542568,38.17,75742.34,176.6,0.03216,3e-05,4.19494]
[1777522544228,38.16,75742.39,176.6,0.03215,3e-05,4.19414]
[1777522544585,38.16,75743.31,176.6,0.03218,3e-05,4.19731]
[1777522549620,38.17,75752.49,176.6,0.0325,3e-05,4.23246]
[1777522554654,38.17,75762.11,176.6,0.03284,3e-05,4.26893]
[1777522559689,38.18,75760.08,176.6,0.03279,3e-05,4.26394]
[1777522564725,38.23,75756.17,176.6,0.03285,3e-05,4.26939]
[1777522569760,38.27,75758.0,176.6,0.03304,3e-05,4.2902]
[1777522574796,38.27,75757.13,176.6,0.03303,3e-05,4.28871]
[1777522579089,38.28,75749.03,176.6,0.03277,3e-05,4.26101]
[1777522579831,38.28,75745.0,176.6,0.03264,3e-05,4.24638]
[1777522584866,38.27,75744.87,176.6,0.03262,3e-05,4.24483]
[1777522589902,38.27,75740.52,176.6,0.03247,3e-05,4.22826]
[1777522594937,38.27,75742.25,176.6,0.0325,3e-05,4.23039]
[1777522599972,38.26,75740.62,176.6,0.03243,3e-05,4.22356]
[1777522604693,38.26,75740.05,176.8,0.03241,3e-05,4.22098]
[1777522610044,38.26,75746.96,176.8,0.03262,3e-05,4.24404]
[1777522614072,38.26,75733.51,176.8,0.03217,3e-05,4.19542]
[1777522619108,38.26,75729.6,176.8,0.03204,3e-05,4.18103]
[1777522624143,38.25,75728.4,176.8,0.032,3e-05,4.17619]
[1777522629179,38.25,75727.7,176.8,0.03197,3e-05,4.17314]
[1777522634214,38.25,75724.53,176.8,0.03186,3e-05,4.16149]
[1777522639251,38.25,75721.61,176.8,0.03177,3e-05,4.15081]
[1777522644287,38.25,75718.91,176.8,0.03168,3e-05,4.141]
[1777522649321,38.25,75715.16,176.8,0.03156,3e-05,4.12756]
[1777522654356,38.25,75707.81,176.8,0.0313,3e-05,4.09883]
[1777522659396,38.25,75717.09,176.8,0.03159,3e-05,4.13131]
[1777522664431,38.25,75712.08,176.8,0.03143,3e-05,4.11373]
[1777522669705,38.25,75712.56,176.8,0.03145,3e-05,4.11549]
[1777522675509,38.25,75711.81,176.8,0.03143,3e-05,4.11307]
[1777522680544,38.25,75714.88,176.8,0.03153,3e-05,4.12397]
[1777522683565,38.25,75700.86,176.8,0.03109,3e-05,4.07522]
[1777522686053,38.25,75700.86,176.8,0.03109,3e-05,4.07522]
[1777522686454,38.25,75700.86,176.8,0.03109,3e-05,4.07522]
[1777522693635,38.25,75709.07,176.8,0.03135,3e-05,4.10471]
[1777522698670,38.25,75707.87,176.8,0.03132,3e-05,4.10081]
[1777522703705,38.25,75708.56,176.8,0.03134,3e-05,4.10354]
[1777522708739,38.25,75707.83,176.8,0.03132,3e-05,4.10131]
[1777522713775,38.26,75707.85,176.8,0.0313,3e-05,4.09873]
[1777522716796,38.26,75690.72,176.8,0.03077,3e-05,4.03959]
[1777522721830,38.26,75682.63,176.8,0.03053,3e-05,4.01286]
[1777522726866,38.26,75687.33,176.8,0.03068,3e-05,4.02998]
[1777522731901,38.26,75688.48,176.8,0.03072,3e-05,4.03474]
[1777522736936,38.27,75686.24,176.8,0.03066,3e-05,4.02781]
[1777522741971,38.27,75687.11,176.8,0.0307,3e-05,4.03164]
[1777522747006,38.27,75676.61,176.8,0.03038,3e-05,3.9965]
[1777522752050,38.27,75681.9,176.8,0.03055,3e-05,4.01568]
[1777522757446,38.28,75670.15,176.8,0.0302,3e-05,3.97622]
[1777522762667,38.28,75658.98,176.8,0.02987,3e-05,3.9396]
[1777522768162,38.28,75658.07,176.8,0.02986,3e-05,3.93862]
[1777522773845,38.29,75659.58,176.8,0.02989,3e-05,3.94168]
[1777522774743,38.29,75658.05,176.8,0.02985,3e-05,3.93738]
[1777522780246,38.29,75670.37,176.8,0.03024,3e-05,3.9807]
[1777522783267,38.3,75683.49,176.8,0.03065,3e-05,4.02621]
[1777522788143,38.3,75688.53,176.8,0.03082,3e-05,4.04407]
[1777522793337,38.3,75688.82,176.8,0.03083,3e-05,4.0457]
[1777522798371,38.3,75689.45,176.8,0.03086,3e-05,4.04836]
[1777522803914,38.3,75690.18,176.8,0.03088,3e-05,4.05128]
[1777522803982,38.3,75692.85,176.8,0.03097,3e-05,4.0606]
[1777522804265,38.3,75692.85,176.8,0.03097,3e-05,4.0606]
[1777522804414,38.3,75691.96,176.8,0.03094,3e-05,4.0576]
[1777522809449,38.3,75698.75,176.8,0.03116,3e-05,4.0815]
[1777522814484,38.3,75688.51,176.8,0.03084,3e-05,4.04636]
[1777522819519,38.3,75683.58,176.8,0.03069,3e-05,4.02998]
[1777522824560,38.31,75678.07,176.8,0.03052,3e-05,4.01179]
[1777522829597,38.31,75666.09,176.8,0.03016,3e-05,3.97163]
[1777522833625,38.31,75652.3,176.8,0.02973,3e-05,3.92301]
[1777522838660,38.32,75653.6,176.8,0.02978,3e-05,3.92885]
[1777522843695,38.32,75655.5,176.8,0.02985,3e-05,3.93664]
[1777522848729,38.32,75667.41,176.8,0.03023,3e-05,3.97832]
[1777522853765,38.32,75673.83,176.8,0.03043,3e-05,4.00108]
[1777522859665,38.33,75673.7,176.8,0.03044,3e-05,4.00122]
[1777522863836,38.33,75658.36,176.8,0.02997,3e-05,3.94994]
[1777522868874,38.33,75659.22,176.8,0.03001,3e-05,3.95401]
[1777522873908,38.33,75657.52,176.8,0.02997,3e-05,3.94944]
[1777522878943,38.34,75651.14,176.8,0.02979,3e-05,3.92912]
[1777522883978,38.34,75642.81,176.8,0.02955,3e-05,3.90245]
[1777522884579,38.34,75642.81,176.8,0.02955,3e-05,3.90245]
[1777522885514,38.35,75638.6,176.8,0.02945,3e-05,3.8917]
[1777522885783,38.35,75638.6,176.8,0.02945,3e-05,3.8917]
[1777522887560,38.35,75639.18,176.8,0.02947,3e-05,3.89397]
[1777522893043,38.37,75645.36,176.8,0.02968,3e-05,3.91709]
[1777522898078,38.37,75646.28,176.8,0.02973,3e-05,3.92162]
[1777522902107,38.37,75660.66,176.8,0.03017,3e-05,3.97146]
[1777522903114,38.37,75674.34,176.8,0.0306,3e-05,4.01836]
[1777522905358,38.37,75679.47,176.8,0.03076,3e-05,4.03623]
[1777522906181,38.38,75684.64,176.8,0.03092,3e-05,4.05413]
[1777522912176,38.38,75682.17,176.8,0.03085,3e-05,4.0461]
[1777522917212,38.38,75685.16,176.8,0.03095,3e-05,4.05683]
[1777522922247,38.38,75684.45,176.8,0.03093,3e-05,4.0547]
[1777522927282,38.38,75687.3,176.8,0.03102,3e-05,4.06487]
[1777522932317,38.38,75680.22,176.8,0.0308,3e-05,4.04097]
[1777522937352,38.38,75679.2,176.8,0.03078,3e-05,4.03795]
[1777522942387,38.38,75683.1,176.8,0.0309,3e-05,4.05184]
[1777522947422,38.38,75689.07,176.8,0.03109,3e-05,4.07271]
[1777522952457,38.38,75682.14,176.8,0.03086,3e-05,4.04611]
[1777522957492,38.39,75687.58,176.8,0.03103,3e-05,4.06523]
[1777522962529,38.39,75689.63,176.8,0.0311,3e-05,4.07257]
[1777522967564,38.39,75689.41,176.8,0.03109,3e-05,4.07201]
[1777522972599,38.39,75687.85,176.8,0.03104,3e-05,4.06684]
[1777522977634,38.39,75683.72,176.8,0.03092,3e-05,4.05289]
[1777522982669,38.39,75682.71,176.8,0.03089,3e-05,4.04981]
[1777522986467,38.39,75683.57,176.8,0.03092,3e-05,4.05303]
[1777522986949,38.39,75683.57,176.8,0.03092,3e-05,4.05303]
[1777522992781,38.39,75688.14,176.8,0.03107,3e-05,4.06928]
[1777522997816,38.39,75687.91,176.8,0.03106,3e-05,4.06878]
[1777523002851,38.39,75685.53,176.8,0.03099,3e-05,4.06084]
[1777523007887,38.39,75686.23,176.8,0.03102,3e-05,4.06359]
[1777523012923,38.39,75674.58,176.8,0.03063,3e-05,4.02093]
[1777523017958,38.4,75672.23,176.8,0.03057,3e-05,4.01359]
[1777523022993,38.4,75672.5,176.8,0.03058,3e-05,4.01522]
[1777523028027,38.4,75672.45,176.8,0.03059,3e-05,4.01573]
[1777523030042,38.4,75657.87,176.8,0.03014,3e-05,3.96629]
[1777523035077,38.4,75657.86,176.8,0.03015,3e-05,3.96732]
[1777523035921,38.4,75657.86,176.8,0.03015,3e-05,3.96732]
[1777523038828,38.41,75653.84,176.8,0.03003,3e-05,3.95435]
[1777523040048,38.41,75651.27,176.8,0.02996,3e-05,3.9459]
[1777523045147,38.41,75647.77,176.8,0.02986,3e-05,3.93556]
[1777523050182,38.41,75652.13,176.8,0.03001,3e-05,3.95158]
[1777523050944,38.41,75652.13,176.8,0.03001,3e-05,3.95158]
[1777523054450,38.42,75669.71,176.8,0.03056,3e-05,4.01234]
[1777523054480,38.42,75669.71,176.8,0.03056,3e-05,4.01234]
[1777523057318,38.42,75678.3,176.8,0.03083,3e-05,4.04204]
[1777523067301,38.42,75678.85,176.8,0.03085,3e-05,4.04488]
[1777523072336,38.42,75678.13,176.8,0.03081,3e-05,4.03982]
[1777523077371,38.42,75675.29,176.8,0.03073,3e-05,4.03046]
[1777523082406,38.42,75676.99,176.8,0.03078,3e-05,4.03675]
[1777523087440,38.42,75668.14,176.8,0.03051,3e-05,4.00684]
[1777523088448,38.42,75650.76,176.8,0.02998,3e-05,3.94789]
[1777523089524,38.42,75650.76,176.8,0.02998,3e-05,3.94789]
[1777523095497,38.43,75645.84,176.8,0.02985,3e-05,3.93308]
[1777523098063,38.43,75645.83,176.8,0.02985,3e-05,3.9333]
[1777523103553,38.43,75657.78,176.8,0.03023,3e-05,3.97515]
[1777523104828,38.43,75657.78,176.8,0.03023,3e-05,3.97515]
[1777523108576,38.44,75653.63,176.8,0.03011,3e-05,3.96193]
[1777523110126,38.44,75656.25,176.8,0.03019,3e-05,3.97102]
[1777523112242,38.44,75670.08,176.8,0.03062,3e-05,4.01849]
[1777523113728,38.44,75676.04,176.8,0.03081,3e-05,4.03913]
[1777523114493,38.44,75676.02,176.8,0.03081,3e-05,4.03912]
[1777523119664,38.44,75675.78,176.8,0.0308,3e-05,4.0387]
[1777523122586,38.44,75671.36,176.8,0.03067,3e-05,4.02367]
[1777523127726,38.44,75669.33,176.8,0.03061,3e-05,4.01727]
[1777523132761,38.44,75678.21,176.8,0.03087,3e-05,4.04513]
[1777523137796,38.44,75673.15,176.8,0.03071,3e-05,4.02805]
[1777523142832,38.44,75675.05,176.8,0.03077,3e-05,4.0349]
[1777523147866,38.44,75674.0,176.8,0.03074,3e-05,4.03163]
[1777523152902,38.45,75671.14,176.8,0.03066,3e-05,4.02218]
[1777523157937,38.45,75669.77,176.8,0.03062,3e-05,4.01796]
[1777523161632,38.45,75669.74,176.8,0.03062,3e-05,4.01813]
[1777523167000,38.45,75661.37,176.8,0.03037,3e-05,3.99021]
[1777523172036,38.45,75663.27,176.8,0.03043,3e-05,3.99735]
[1777523177071,38.45,75662.09,176.8,0.0304,3e-05,3.99401]
[1777523180159,38.45,75663.84,176.8,0.03046,3e-05,4.00026]
[1777523186134,38.46,75672.54,176.8,0.03074,3e-05,4.0307]
[1777523191169,38.46,75673.71,176.8,0.03076,3e-05,4.03212]
[1777523196205,38.46,75665.54,176.8,0.03051,3e-05,4.00452]
[1777523201246,38.46,75673.03,176.8,0.03074,3e-05,4.03064]
[1777523206281,38.46,75671.72,176.8,0.0307,3e-05,4.02652]
[1777523211316,38.46,75673.56,176.8,0.03077,3e-05,4.03321]
[1777523216351,38.46,75674.33,176.8,0.03079,3e-05,4.03617]
[1777523221386,38.46,75661.79,176.8,0.03041,3e-05,3.99376]
[1777523226421,38.46,75664.74,176.8,0.03051,3e-05,4.0045]
[1777523231455,38.47,75669.79,176.8,0.03067,3e-05,4.02229]
[1777523236491,38.47,75668.84,176.8,0.03064,3e-05,4.01949]
[1777523241526,38.47,75662.41,176.8,0.03045,3e-05,3.99807]
[1777523246561,38.47,75660.45,176.8,0.03039,3e-05,3.99209]
[1777523251596,38.47,75662.59,176.8,0.03045,3e-05,3.99715]
[1777523256630,38.47,75664.02,176.8,0.0305,3e-05,4.00274]
[1777523261666,38.48,75665.04,176.8,0.03053,3e-05,4.00691]
[1777523266701,38.48,75660.17,176.8,0.03039,3e-05,3.991]
[1777523271736,38.48,75663.3,176.8,0.03049,3e-05,4.00243]
[1777523276771,38.48,75662.11,176.8,0.03046,3e-05,3.99911]
[1777523281966,38.48,75664.5,176.8,0.03054,3e-05,4.00786]
[1777523286962,38.49,75663.02,176.8,0.0305,3e-05,4.00352]
[1777523292883,38.49,75661.31,176.8,0.03046,3e-05,3.99868]
[1777523297920,38.49,75664.49,176.8,0.03056,3e-05,4.01025]
[1777523303962,38.49,75661.85,176.8,0.03049,3e-05,4.00207]
[1777523308997,38.5,75650.83,176.8,0.03016,3e-05,3.96554]
[1777523314031,38.5,75664.09,176.8,0.03056,3e-05,4.00856]
[1777523319067,38.5,75664.7,176.8,0.03058,3e-05,4.01134]
[1777523324101,38.5,75669.21,176.8,0.03073,3e-05,4.02735]
[1777523329137,38.5,75668.65,176.8,0.03071,3e-05,4.02596]
[1777523334173,38.5,75669.55,176.8,0.03075,3e-05,4.02955]
[1777523339210,38.51,75668.59,176.8,0.03072,3e-05,4.02675]
[1777523341224,38.51,75684.2,176.8,0.03121,3e-05,4.08064]
[1777523346258,38.51,75690.72,176.8,0.03141,3e-05,4.10303]
[1777523351294,38.5,75689.25,176.8,0.03137,3e-05,4.09774]
[1777523356329,38.5,75683.81,176.8,0.03119,3e-05,4.07882]
[1777523361364,38.5,75678.63,176.8,0.03103,3e-05,4.06106]
[1777523366399,38.51,75676.33,176.8,0.03096,3e-05,4.05335]
[1777523371434,38.51,75676.74,176.8,0.03096,3e-05,4.05202]
[1777523376469,38.51,75679.03,176.8,0.03103,3e-05,4.06014]
[1777523381504,38.51,75674.51,176.8,0.03089,3e-05,4.04478]
[1777523386594,38.51,75671.04,176.8,0.03078,3e-05,4.0331]
[1777523391574,38.51,75652.4,176.8,0.03022,3e-05,3.97031]
[1777523396609,38.51,75649.08,176.8,0.03012,3e-05,3.96005]
[1777523401644,38.52,75647.38,176.8,0.03008,3e-05,3.95531]
[1777523406679,38.52,75643.97,176.8,0.02999,3e-05,3.94491]
[1777523407860,38.52,75651.08,176.8,0.03021,3e-05,3.96917]
[1777523408173,38.52,75651.08,176.8,0.03021,3e-05,3.96917]
[1777523416749,38.52,75653.53,176.8,0.03029,3e-05,3.97892]
[1777523421784,38.52,75652.34,176.8,0.03026,3e-05,3.97566]
[1777523425812,38.53,75638.57,176.8,0.02985,3e-05,3.92991]
[1777523430848,38.53,75641.8,176.8,0.02996,3e-05,3.94193]
[1777523435383,38.53,75635.44,176.8,0.02975,3e-05,3.91829]
[1777523436211,38.53,75631.54,176.8,0.02964,3e-05,3.90547]
[1777523439666,38.54,75621.87,176.8,0.02935,3e-05,3.8741]
[1777523439891,38.54,75623.18,176.8,0.0294,3e-05,3.87912]
[1777523440926,38.54,75602.77,176.8,0.0288,3e-05,3.8119]
[1777523446147,38.54,75592.12,176.8,0.0285,3e-05,3.77834]
[1777523452001,38.55,75611.11,176.8,0.02909,3e-05,3.84425]
[1777523454199,38.55,75611.8,176.8,0.02911,3e-05,3.84692]
[1777523458044,38.56,75594.75,176.8,0.02863,3e-05,3.79288]
[1777523460392,38.56,75595.31,176.8,0.02865,3e-05,3.79519]
[1777523462159,38.56,75587.81,176.8,0.02844,3e-05,3.7716]
[1777523464037,38.56,75573.97,176.8,0.02805,3e-05,3.72766]
[1777523464524,38.56,75573.97,176.8,0.02805,3e-05,3.72766]
[1777523466291,38.57,75558.41,176.8,0.02761,3e-05,3.67872]
[1777523470720,38.58,75563.29,176.8,0.02777,3e-05,3.69693]
[1777523478678,38.59,75563.18,176.8,0.02782,3e-05,3.70146]
[1777523482220,38.6,75536.2,176.8,0.02708,3e-05,3.6186]
[1777523485181,38.6,75537.72,176.8,0.02714,3e-05,3.62494]
[1777523490685,38.61,75524.8,176.8,0.02681,3e-05,3.58804]
[1777523492290,38.62,75540.09,176.8,0.02724,3e-05,3.63591]
[1777523493444,38.62,75540.09,176.8,0.02724,3e-05,3.63591]
[1777523499339,38.63,75536.56,176.8,0.02719,3e-05,3.62969]
[1777523504373,38.64,75537.7,176.8,0.02725,3e-05,3.6367]
[1777523509410,38.65,75535.64,176.8,0.02722,3e-05,3.63362]
[1777523509911,38.65,75535.64,176.8,0.02722,3e-05,3.63362]
[1777523515452,38.67,75545.79,176.8,0.02754,3e-05,3.67]
[1777523516109,38.67,75545.79,176.8,0.02754,3e-05,3.67]
[1777523521494,38.68,75564.41,176.8,0.02811,3e-05,3.7334]
[1777523526529,38.68,75554.95,176.8,0.02786,3e-05,3.70566]
[1777523530555,38.69,75543.39,176.8,0.02755,3e-05,3.67036]
[1777523535592,38.7,75539.28,176.8,0.02747,3e-05,3.66112]
[1777523540627,38.71,75533.2,176.8,0.02733,3e-05,3.64505]
[1777523545662,38.72,75524.94,176.8,0.02713,3e-05,3.62232]
[1777523549710,38.73,75511.63,176.8,0.02678,3e-05,3.5833]
[1777523554745,38.8,75508.95,176.8,0.02691,3e-05,3.59711]
[1777523556759,38.8,75523.79,176.8,0.02734,3e-05,3.64532]
[1777523561794,38.81,75518.49,176.8,0.02722,3e-05,3.63187]
[1777523566829,38.84,75519.57,176.8,0.02733,3e-05,3.6447]
[1777523571864,38.85,75514.46,176.8,0.02722,3e-05,3.63178]
[1777523576899,38.86,75512.92,176.8,0.02721,3e-05,3.63026]
[1777523580927,38.86,75526.61,176.8,0.02761,3e-05,3.67626]
[1777523585963,38.87,75525.32,176.8,0.0276,3e-05,3.67503]
[1777523590998,38.88,75520.5,176.8,0.0275,3e-05,3.66272]
[1777523596033,38.89,75518.49,176.8,0.02747,3e-05,3.65937]
[1777523599520,38.89,75519.99,176.8,0.02752,3e-05,3.66533]
[1777523599550,38.89,75515.67,176.8,0.0274,3e-05,3.65224]
[1777523605096,38.91,75524.66,176.8,0.02772,3e-05,3.68785]
[1777523610134,38.93,75524.0,176.8,0.02775,3e-05,3.69142]
[1777523612387,38.93,75523.58,176.8,0.02773,3e-05,3.68838]
[1777523612467,38.94,75525.02,176.8,0.02778,3e-05,3.6941]
[1777523618190,38.95,75526.3,176.8,0.02785,3e-05,3.70138]
[1777523623225,38.95,75510.34,176.8,0.02742,3e-05,3.65344]
[1777523628260,38.96,75499.42,176.8,0.02715,3e-05,3.62226]
[1777523633426,38.97,75499.04,176.8,0.02716,3e-05,3.62373]
[1777523639337,38.98,75508.51,176.8,0.02746,3e-05,3.65804]
[1777523644372,38.99,75503.55,176.8,0.02735,3e-05,3.6455]
[1777523649407,39.0,75500.42,176.8,0.0273,3e-05,3.63889]
[1777523654442,39.01,75499.17,176.8,0.02729,3e-05,3.63823]
[1777523659477,39.02,75501.69,176.8,0.02739,3e-05,3.6494]
[1777523664512,39.03,75502.18,176.8,0.02743,3e-05,3.65409]
[1777523669547,39.04,75506.76,176.8,0.02759,3e-05,3.6716]
[1777523674581,39.05,75511.4,176.8,0.02772,3e-05,3.6865]
[1777523679617,39.05,75510.42,176.8,0.02772,3e-05,3.68633]
[1777523684652,39.06,75503.46,176.8,0.02756,3e-05,3.6673]
[1777523689687,39.07,75493.67,176.8,0.02731,3e-05,3.63958]
[1777523694722,39.08,75486.66,176.8,0.02715,3e-05,3.62093]
[1777523699757,39.09,75476.7,176.8,0.0269,3e-05,3.59333]
[1777523704793,39.1,75486.05,176.8,0.02719,3e-05,3.62613]
[1777523709828,39.11,75491.66,176.8,0.02738,3e-05,3.64705]
[1777523714862,39.12,75481.29,176.8,0.02712,3e-05,3.6178]
[1777523718891,39.13,75465.97,176.8,0.02673,3e-05,3.57356]
[1777523723926,39.14,75470.33,176.8,0.02688,3e-05,3.59083]
[1777523728961,39.15,75477.27,176.8,0.02711,3e-05,3.61604]
[1777523733996,39.16,75485.82,176.8,0.02735,3e-05,3.64328]
[1777523739034,39.17,75487.98,176.8,0.02744,3e-05,3.65312]
[1777523744069,39.18,75484.98,176.8,0.02738,3e-05,3.64675]
[1777523749105,39.19,75493.72,176.8,0.02765,3e-05,3.67727]
[1777523754140,39.2,75481.98,176.8,0.02735,3e-05,3.64328]
[1777523759175,39.2,75487.8,176.8,0.02754,3e-05,3.66456]
[1777523764210,39.21,75492.78,176.8,0.02771,3e-05,3.6831]
[1777523768759,39.22,75497.36,176.9,0.02785,3e-05,3.6992]
[1777523770767,39.22,75502.22,176.9,0.028,3e-05,3.71568]
[1777523773503,39.22,75504.35,177.0,0.02807,3e-05,3.72392]
[1777523775506,39.23,75507.4,177.0,0.02817,3e-05,3.73462]
[1777523775511,39.23,75507.4,177.0,0.02817,3e-05,3.73462]
[1777523781070,39.23,75518.37,177.0,0.0285,3e-05,3.77205]
[1777523786364,39.24,75515.56,177.0,0.02845,3e-05,3.76589]
[1777523791399,39.25,75521.23,177.0,0.02861,3e-05,3.78328]
[1777523796434,39.25,75524.29,177.0,0.02871,3e-05,3.79511]
[1777523801469,39.26,75519.55,177.0,0.0286,3e-05,3.78182]
[1777523806503,39.26,75509.24,177.0,0.02832,3e-05,3.75081]
[1777523808518,39.27,75493.44,177.0,0.02788,3e-05,3.70147]
[1777523812546,39.27,75478.63,177.0,0.02748,3e-05,3.65705]
[1777523817581,39.28,75480.03,177.0,0.02755,3e-05,3.66445]
[1777523822617,39.29,75477.2,177.0,0.0275,3e-05,3.65854]
[1777523826653,39.3,75463.74,177.0,0.02715,3e-05,3.61888]
[1777523829022,39.3,75449.42,177.0,0.02677,3e-05,3.57586]
[1777523834027,39.32,75430.02,177.0,0.02628,3e-05,3.52096]
[1777523839450,39.32,75434.11,177.0,0.02642,3e-05,3.53679]
[1777523844779,39.34,75425.18,177.0,0.02623,3e-05,3.51441]
[1777523849814,39.35,75419.93,177.0,0.02612,3e-05,3.50257]
[1777523853843,39.36,75387.59,177.0,0.02528,3e-05,3.40601]
[1777523858879,39.38,75403.29,177.0,0.02574,3e-05,3.45806]
[1777523863914,39.39,75400.57,177.0,0.02571,3e-05,3.45452]
[1777523868949,39.4,75415.26,177.0,0.02614,3e-05,3.50334]
[1777523874124,39.41,75426.66,177.0,0.02647,3e-05,3.5413]
[1777523879763,39.43,75416.8,177.0,0.02625,3e-05,3.51587]
[1777523886888,39.44,75417.61,177.0,0.02632,3e-05,3.52391]
[1777523894125,39.46,75425.31,177.0,0.02659,3e-05,3.55411]
[1777523899160,39.47,75427.37,177.0,0.02668,3e-05,3.564]
[1777523904195,39.48,75440.2,177.0,0.02705,3e-05,3.60689]
[1777523909230,39.49,75445.71,177.0,0.02723,3e-05,3.62706]
[1777523914265,39.5,75449.37,177.0,0.02734,3e-05,3.63862]
[1777523919300,39.51,75456.1,177.0,0.02755,3e-05,3.66243]
[1777523923331,39.51,75442.83,177.0,0.02721,3e-05,3.62329]
[1777523929251,39.52,75443.31,177.0,0.02724,3e-05,3.62722]
[1777523935405,39.53,75437.86,177.0,0.02713,3e-05,3.61475]
[1777523943502,39.55,75441.92,177.0,0.02729,3e-05,3.63292]
[1777523946526,39.56,75428.19,177.0,0.02693,3e-05,3.59238]
[1777523951561,39.57,75437.26,177.0,0.02721,3e-05,3.62361]
[1777523956603,39.62,75443.23,177.0,0.02755,3e-05,3.66095]
[1777523961638,39.63,75443.2,177.0,0.02757,3e-05,3.66362]
[1777523966674,39.64,75446.97,177.0,0.0277,3e-05,3.67812]
[1777523971709,39.66,75439.54,177.0,0.02754,3e-05,3.65995]
[1777523976744,39.68,75439.5,177.0,0.02761,3e-05,3.66781]
[1777523981779,39.69,75433.72,177.0,0.02748,3e-05,3.65266]
[1777523986814,39.71,75439.35,177.0,0.02771,3e-05,3.67821]
[1777523991849,39.72,75440.98,177.0,0.02778,3e-05,3.68595]
[1777523995882,39.73,75422.24,177.0,0.02728,3e-05,3.62982]
[1777523997339,39.73,75406.42,177.0,0.02686,3e-05,3.58249]
[1777524003027,39.74,75413.72,177.0,0.02708,3e-05,3.60758]
[1777524008977,39.75,75410.67,177.0,0.02704,3e-05,3.60265]
[1777524014013,39.76,75417.65,177.0,0.02726,3e-05,3.62734]
[1777524019048,39.77,75420.47,177.0,0.02736,3e-05,3.63909]
[1777524024083,39.78,75423.57,177.0,0.02748,3e-05,3.6516]
[1777524029301,39.79,75426.08,177.0,0.02756,3e-05,3.66166]
[1777524039188,39.8,75427.81,177.0,0.02764,3e-05,3.67]
[1777524044223,39.81,75432.63,177.0,0.0278,3e-05,3.68758]
[1777524049258,39.82,75428.93,177.0,0.02773,3e-05,3.67895]
[1777524054293,39.83,75430.58,177.0,0.02779,3e-05,3.68655]
[1777524056138,39.83,75430.79,177.0,0.0278,3e-05,3.68768]
[1777524056424,39.83,75433.11,177.0,0.02787,3e-05,3.6954]
[1777524062190,39.83,75443.98,177.0,0.0282,3e-05,3.73172]
[1777524067384,39.84,75441.35,177.0,0.02814,3e-05,3.72588]
[1777524072419,39.85,75433.25,177.0,0.02794,3e-05,3.70269]
[1777524077453,39.85,75437.29,177.0,0.02807,3e-05,3.71761]
[1777524082964,39.86,75429.01,177.0,0.02786,3e-05,3.69344]
[1777524088531,39.87,75426.23,177.0,0.02781,3e-05,3.6881]
[1777524091230,39.87,75426.27,177.0,0.02781,3e-05,3.6887]
[1777524096587,39.88,75428.71,177.0,0.02789,3e-05,3.69673]
[1777524101622,39.89,75433.38,177.0,0.02804,3e-05,3.71345]
[1777524106656,39.89,75430.81,177.0,0.02799,3e-05,3.70752]
[1777524111691,39.9,75428.29,177.0,0.02794,3e-05,3.70176]
[1777524116727,39.9,75423.56,177.0,0.02783,3e-05,3.68923]
[1777524121762,39.91,75425.06,177.0,0.02789,3e-05,3.69613]
[1777524126797,39.92,75424.64,177.0,0.0279,3e-05,3.69699]
[1777524131832,39.92,75425.56,177.0,0.02794,3e-05,3.702]
[1777524136867,39.93,75425.37,177.0,0.02795,3e-05,3.70352]
[1777524142405,39.93,75427.2,177.0,0.02802,3e-05,3.71089]
[1777524143696,39.94,75428.7,177.0,0.02807,3e-05,3.71639]
[1777524143916,39.94,75429.36,177.0,0.02809,3e-05,3.71885]
[1777524144840,39.94,75429.36,177.0,0.02809,3e-05,3.71885]
[1777524144923,39.94,75430.26,177.0,0.02813,3e-05,3.72263]
[1777524148938,39.94,75421.29,177.0,0.02789,3e-05,3.69583]
[1777524151713,39.95,75404.85,177.0,0.02745,3e-05,3.64624]
[1777524154569,39.95,75389.29,177.0,0.02702,3e-05,3.59728]
[1777524162043,39.97,75400.42,177.0,0.02736,3e-05,3.63613]
[1777524167078,39.97,75401.08,177.0,0.0274,3e-05,3.64072]
[1777524172354,39.98,75401.44,177.0,0.02743,3e-05,3.64386]
[1777524178155,39.99,75394.95,177.0,0.02729,3e-05,3.62741]
[1777524180169,39.99,75408.64,177.0,0.02767,3e-05,3.67065]
[1777524182535,40.0,75415.48,177.0,0.02786,3e-05,3.69232]
[1777524188089,40.0,75412.13,177.0,0.0278,3e-05,3.68471]
[1777524193259,40.01,75414.12,177.0,0.02787,3e-05,3.69298]
[1777524198295,40.02,75415.95,177.0,0.02794,3e-05,3.70071]
[1777524203330,40.02,75422.75,177.0,0.02815,3e-05,3.72385]
[1777524208365,40.03,75415.92,177.0,0.02797,3e-05,3.70434]
[1777524213400,40.03,75420.46,177.0,0.0281,3e-05,3.71796]
[1777524218435,40.04,75424.58,177.0,0.02823,3e-05,3.73256]
[1777524223579,40.04,75433.03,177.0,0.02848,3e-05,3.76063]
[1777524223579,40.04,75433.03,177.0,0.02848,3e-05,3.76063]
[1777524229512,40.05,75431.04,177.0,0.02844,3e-05,3.75618]
[1777524234547,40.05,75430.74,177.0,0.02845,3e-05,3.75678]
[1777524234591,40.05,75430.74,177.0,0.02845,3e-05,3.75678]
[1777524240589,40.06,75432.57,177.0,0.02852,3e-05,3.76437]
[1777524245624,40.06,75433.48,177.0,0.02855,3e-05,3.76868]
[1777524250659,40.07,75431.92,177.0,0.02852,3e-05,3.76527]
[1777524255694,40.07,75436.65,177.0,0.02867,3e-05,3.78161]
[1777524260729,40.07,75436.73,177.0,0.02869,3e-05,3.78324]
[1777524266085,40.08,75436.73,177.0,0.0287,3e-05,3.78434]
[1777524271806,40.08,75443.41,177.0,0.02888,3e-05,3.80437]
[1777524276841,40.09,75443.16,177.0,0.02888,3e-05,3.80473]
[1777524282638,40.09,75446.59,177.0,0.02899,3e-05,3.81679]
[1777524282639,40.09,75446.59,177.0,0.02899,3e-05,3.81679]
[1777524287919,40.09,75453.02,177.0,0.02919,3e-05,3.83848]
[1777524293569,40.09,75454.97,177.0,0.02925,3e-05,3.84541]
[1777524296295,40.1,75425.9,177.0,0.02843,3e-05,3.75378]
[1777524297475,40.1,75391.65,177.0,0.02748,3e-05,3.64745]
[1777524303178,40.1,75389.82,177.0,0.02745,3e-05,3.64458]
[1777524308153,40.11,75412.88,177.0,0.02811,3e-05,3.71857]
[1777524310171,40.11,75427.59,177.0,0.02853,3e-05,3.76532]
[1777524315206,40.12,75431.87,177.0,0.02867,3e-05,3.7802]
[1777524315675,40.12,75431.87,177.0,0.02867,3e-05,3.7802]
[1777524318227,40.12,75449.8,177.0,0.02918,3e-05,3.83777]
[1777524323261,40.12,75451.78,177.0,0.02925,3e-05,3.84478]
[1777524328297,40.12,75453.37,177.0,0.0293,3e-05,3.85067]
[1777524333332,40.13,75455.97,177.0,0.02936,3e-05,3.85683]
[1777524338367,40.13,75460.24,177.0,0.02949,3e-05,3.87119]
[1777524343402,40.13,75468.71,177.0,0.02974,3e-05,3.89896]
[1777524347430,40.13,75483.18,177.0,0.03017,3e-05,3.94606]
[1777524352520,40.13,75494.27,177.0,0.0305,3e-05,3.98219]
[1777524353116,40.13,75495.6,177.0,0.03054,3e-05,3.98648]
[1777524355195,40.13,75492.09,177.0,0.03043,3e-05,3.97485]
[1777524360521,40.13,75493.42,177.0,0.03047,3e-05,3.9789]
[1777524363519,40.13,75492.52,177.0,0.03044,3e-05,3.97586]
[1777524368577,40.13,75484.57,177.0,0.0302,3e-05,3.9497]
[1777524373612,40.13,75484.2,177.0,0.03019,3e-05,3.94849]
[1777524378649,40.13,75477.16,177.0,0.02998,3e-05,3.92566]
[1777524382681,40.13,75462.8,177.0,0.02957,3e-05,3.8796]
[1777524387717,40.13,75461.96,177.0,0.02955,3e-05,3.87755]
[1777524392752,40.13,75463.63,177.0,0.02958,3e-05,3.88061]
[1777524397787,40.13,75466.05,177.0,0.02966,3e-05,3.88908]
[1777524402815,40.14,75466.44,177.0,0.02967,3e-05,3.89081]
[1777524408642,40.14,75457.17,177.0,0.02941,3e-05,3.86172]
[1777524413178,40.14,75440.52,177.0,0.02894,3e-05,3.80995]
[1777524418939,40.14,75438.23,177.0,0.02889,3e-05,3.80398]
[1777524423974,40.15,75436.88,177.0,0.02886,3e-05,3.80101]
[1777524429009,40.15,75438.61,177.0,0.02893,3e-05,3.8078]
[1777524434044,40.16,75438.22,177.0,0.02893,3e-05,3.80782]
[1777524439079,40.16,75438.01,177.0,0.02893,3e-05,3.80839]
[1777524444115,40.16,75438.31,177.0,0.02895,3e-05,3.81058]
[1777524449149,40.17,75442.97,177.0,0.0291,3e-05,3.82659]
[1777524454185,40.17,75443.26,177.0,0.02909,3e-05,3.82593]
[1777524459220,40.17,75440.51,177.0,0.02903,3e-05,3.81833]
[1777524464255,40.18,75447.3,177.0,0.02923,3e-05,3.841]
[1777524469289,40.18,75447.09,177.0,0.02923,3e-05,3.84132]
[1777524474324,40.18,75454.49,177.0,0.02946,3e-05,3.86584]
[1777524479360,40.18,75459.67,177.0,0.02961,3e-05,3.88324]
[1777524479845,40.18,75459.67,177.0,0.02961,3e-05,3.88324]
[1777524485421,40.19,75462.47,177.0,0.0297,3e-05,3.89296]
[1777524490855,40.19,75448.46,177.0,0.0293,3e-05,3.84879]
[1777524496501,40.19,75448.44,177.0,0.02931,3e-05,3.84984]
[1777524501537,40.19,75448.35,177.0,0.02932,3e-05,3.85048]
[1777524506572,40.2,75447.66,177.0,0.02931,3e-05,3.8492]
[1777524511607,40.2,75446.79,177.0,0.02927,3e-05,3.84447]
[1777524516642,40.2,75459.66,177.0,0.02965,3e-05,3.88644]
[1777524521677,40.2,75456.71,177.0,0.02957,3e-05,3.87762]
[1777524526712,40.21,75452.96,177.0,0.02947,3e-05,3.86634]
[1777524531747,40.21,75454.66,177.0,0.02952,3e-05,3.87253]
[1777524536781,40.21,75451.96,177.0,0.02945,3e-05,3.86461]
[1777524541817,40.21,75452.09,177.0,0.02946,3e-05,3.86579]
[1777524546852,40.21,75457.04,177.0,0.02961,3e-05,3.88234]
[1777524551916,40.22,75461.64,177.0,0.02975,3e-05,3.89762]
[1777524557928,40.22,75451.42,177.0,0.02946,3e-05,3.8655]
[1777524563007,40.22,75451.29,177.0,0.02946,3e-05,3.86563]
[1777524563008,40.22,75451.29,177.0,0.02946,3e-05,3.86563]
[1777524569007,40.22,75449.63,177.0,0.02942,3e-05,3.86126]
[1777524574042,40.22,75445.95,177.0,0.0293,3e-05,3.84739]
[1777524579076,40.23,75446.58,177.0,0.02933,3e-05,3.85024]
[1777524585119,40.23,75447.44,177.0,0.02936,3e-05,3.85399]
[1777524590154,40.23,75458.93,177.0,0.0297,3e-05,3.89147]
[1777524595191,40.23,75460.48,177.0,0.02975,3e-05,3.89694]
[1777524600227,40.23,75459.73,177.0,0.02973,3e-05,3.89501]
[1777524605262,40.24,75460.09,177.0,0.02975,3e-05,3.89659]
[1777524610297,40.24,75463.42,177.0,0.02985,3e-05,3.90767]
[1777524615332,40.24,75467.01,177.0,0.02995,3e-05,3.91953]
[1777524615982,40.24,75467.01,177.0,0.02995,3e-05,3.91953]
[1777524615984,40.24,75467.01,177.0,0.02995,3e-05,3.91953]
[1777524621374,40.24,75464.57,177.0,0.02989,3e-05,3.91196]
[1777524626968,40.24,75466.03,177.0,0.02993,3e-05,3.91683]
[1777524632451,40.24,75464.31,177.0,0.02986,3e-05,3.90876]
[1777524637487,40.24,75467.33,177.0,0.02995,3e-05,3.91874]
[1777524642522,40.24,75466.64,177.0,0.02994,3e-05,3.91676]
[1777524647557,40.24,75471.01,177.0,0.03007,3e-05,3.93114]
[1777524652591,40.24,75478.8,177.0,0.0303,3e-05,3.9564]
[1777524657627,40.24,75479.02,177.0,0.0303,3e-05,3.957]
[1777524662662,40.24,75470.72,177.0,0.03005,3e-05,3.92992]
[1777524667697,40.24,75469.82,177.0,0.03003,3e-05,3.92715]
[1777524668039,40.24,75469.82,177.0,0.03003,3e-05,3.92715]
[1777524673740,40.24,75466.46,177.0,0.02993,3e-05,3.91649]
[1777524678774,40.24,75464.15,177.0,0.02987,3e-05,3.90926]
[1777524683810,40.24,75462.23,177.0,0.02981,3e-05,3.90341]
[1777524689852,40.24,75461.09,177.0,0.02979,3e-05,3.90018]
[1777524694887,40.25,75456.66,177.0,0.02964,3e-05,3.88351]
[1777524699922,40.25,75457.87,177.0,0.02968,3e-05,3.88793]
[1777524705035,40.25,75460.77,177.0,0.02977,3e-05,3.89763]
[1777524712856,40.25,75459.46,177.0,0.02974,3e-05,3.89416]
[1777524720067,40.25,75459.55,177.0,0.02975,3e-05,3.89529]
[1777524726093,40.25,75462.22,177.0,0.02983,3e-05,3.90435]
[1777524726094,40.25,75462.22,177.0,0.02983,3e-05,3.90435]
[1777524731140,40.26,75470.56,177.0,0.03008,3e-05,3.93156]
[1777524737105,40.26,75467.73,177.0,0.02999,3e-05,3.92258]
[1777524742219,40.26,75465.37,177.0,0.02993,3e-05,3.91518]
[1777524747253,40.26,75462.62,177.0,0.02985,3e-05,3.90661]
[1777524748114,40.26,75462.62,177.0,0.02985,3e-05,3.90661]
[1777524753667,40.26,75465.5,177.0,0.02992,3e-05,3.91325]
[1777524759338,40.26,75466.02,177.0,0.02993,3e-05,3.91519]
[1777524760128,40.26,75466.02,177.0,0.02993,3e-05,3.91519]
[1777524765380,40.26,75463.76,177.0,0.02987,3e-05,3.90817]
[1777524771137,40.26,75468.76,177.0,0.03002,3e-05,3.92454]
[1777524771138,40.26,75468.76,177.0,0.03002,3e-05,3.92454]
[1777524777464,40.26,75470.44,177.0,0.03007,3e-05,3.9301]
[1777524781492,40.26,75489.03,177.0,0.03062,3e-05,3.9906]
[1777524786530,40.26,75489.76,177.0,0.03064,3e-05,3.99245]
[1777524791566,40.26,75489.78,177.0,0.03063,3e-05,3.99203]
[1777524796601,40.26,75490.62,177.0,0.03065,3e-05,3.99427]
[1777524801636,40.26,75490.57,177.0,0.03065,3e-05,3.99359]
[1777524806671,40.25,75490.03,177.0,0.03062,3e-05,3.99131]
[1777524811707,40.25,75490.79,177.0,0.03062,3e-05,3.99032]
[1777524816741,40.25,75491.74,177.0,0.03065,3e-05,3.99293]
[1777524821776,40.25,75496.3,177.0,0.03078,3e-05,4.00722]
[1777524826811,40.25,75497.43,177.0,0.0308,3e-05,4.0103]
[1777524831845,40.25,75493.12,177.0,0.03067,3e-05,3.99552]
[1777524832200,40.25,75493.12,177.0,0.03067,3e-05,3.99552]
[1777524837888,40.24,75486.17,177.0,0.03046,3e-05,3.97224]
[1777524842923,40.24,75472.37,177.0,0.03005,3e-05,3.92717]
[1777524847959,40.24,75470.78,177.0,0.03,3e-05,3.92216]
[1777524852994,40.24,75469.64,177.0,0.02997,3e-05,3.9186]
[1777524858030,40.24,75468.18,177.0,0.02993,3e-05,3.91406]
[1777524863065,40.24,75470.69,177.0,0.03,3e-05,3.92233]
[1777524868099,40.25,75470.58,177.0,0.03,3e-05,3.9221]
[1777524873135,40.25,75472.91,177.0,0.03005,3e-05,3.92682]
[1777524873239,40.25,75472.91,177.0,0.03005,3e-05,3.92682]
[1777524879176,40.25,75472.41,177.0,0.03004,3e-05,3.92537]
[1777524884212,40.25,75478.18,177.0,0.03021,3e-05,3.94411]
[1777524889247,40.25,75478.06,177.0,0.0302,3e-05,3.94368]
[1777524894347,40.25,75478.87,177.0,0.03023,3e-05,3.94628]
[1777524894604,40.25,75478.87,177.0,0.03023,3e-05,3.94628]
[1777524894656,40.25,75459.8,177.0,0.02967,3e-05,3.88472]
[1777524895261,40.25,75459.8,177.0,0.02967,3e-05,3.88472]
[1777524895769,40.25,75445.78,177.0,0.02926,3e-05,3.84015]
[1777524901340,40.25,75450.67,177.0,0.02941,3e-05,3.85658]
[1777524906577,40.25,75456.39,177.0,0.02958,3e-05,3.87541]
[1777524912417,40.25,75465.58,177.0,0.02986,3e-05,3.90552]
[1777524917451,40.25,75462.15,177.0,0.02976,3e-05,3.89489]
[1777524918283,40.25,75462.15,177.0,0.02976,3e-05,3.89489]
[1777524924501,40.25,75466.16,177.0,0.02988,3e-05,3.90829]
[1777524929540,40.26,75462.24,177.0,0.02977,3e-05,3.89604]
[1777524934575,40.26,75464.14,177.0,0.02981,3e-05,3.89966]
[1777524939610,40.26,75464.41,177.0,0.02982,3e-05,3.9009]
[1777524940305,40.26,75464.41,177.0,0.02982,3e-05,3.9009]
[1777524945652,40.26,75457.89,177.0,0.02964,3e-05,3.88052]
[1777524951317,40.26,75460.62,177.0,0.02972,3e-05,3.88982]
[1777524951977,40.26,75460.62,177.0,0.02972,3e-05,3.88982]
[1777524957738,40.26,75460.0,177.0,0.02971,3e-05,3.88861]
[1777524962773,40.27,75458.89,177.0,0.02968,3e-05,3.88554]
[1777524963328,40.27,75458.89,177.0,0.02968,3e-05,3.88554]
[1777524968815,40.27,75463.38,177.0,0.02982,3e-05,3.9005]
[1777524973850,40.27,75464.36,177.0,0.02985,3e-05,3.90398]
[1777524978885,40.27,75465.82,177.0,0.02989,3e-05,3.90898]
[1777524983920,40.27,75466.23,177.0,0.02991,3e-05,3.91057]
[1777524988955,40.27,75455.63,177.0,0.0296,3e-05,3.87676]
[1777524991212,40.27,75446.67,177.0,0.02934,3e-05,3.84824]
[1777524995826,40.27,75447.63,177.0,0.02936,3e-05,3.84917]
[1777524997414,40.27,75448.59,177.0,0.02939,3e-05,3.85254]
[1777525003053,40.28,75451.22,177.0,0.02947,3e-05,3.86184]
[1777525007735,40.28,75448.1,177.0,0.02939,3e-05,3.85245]
[1777525013123,40.28,75442.94,177.0,0.02925,3e-05,3.83696]
[1777525018158,40.28,75439.35,177.0,0.02915,3e-05,3.82653]
[1777525023193,40.29,75442.13,177.0,0.02924,3e-05,3.83637]
[1777525028230,40.29,75450.28,177.0,0.02949,3e-05,3.86318]
[1777525033265,40.29,75449.11,177.0,0.02946,3e-05,3.86017]
[1777525038404,40.29,75448.59,177.0,0.02945,3e-05,3.85924]
[1777525044341,40.3,75452.22,177.0,0.02956,3e-05,3.87169]
[1777525049412,40.3,75452.68,177.0,0.02958,3e-05,3.87369]
[1777525059447,40.3,75469.58,177.0,0.03006,3e-05,3.92617]
[1777525064482,40.3,75469.16,177.0,0.03005,3e-05,3.92504]
[1777525069517,40.3,75467.37,177.0,0.03,3e-05,3.9195]
[1777525074552,40.3,75470.5,177.0,0.0301,3e-05,3.92979]
[1777525079587,40.3,75475.67,177.0,0.03025,3e-05,3.94661]
[1777525084622,40.3,75474.93,177.0,0.03023,3e-05,3.94421]
[1777525089656,40.3,75474.75,177.0,0.03022,3e-05,3.94363]
[1777525094696,40.3,75476.02,177.0,0.03026,3e-05,3.94773]
[1777525096458,40.3,75476.6,177.0,0.03028,3e-05,3.9496]
[1777525098515,40.3,75479.32,177.0,0.03036,3e-05,3.95841]
[1777525103762,40.3,75484.04,177.0,0.03049,3e-05,3.97348]
[1777525108797,40.3,75477.63,177.0,0.0303,3e-05,3.95238]
[1777525113833,40.3,75474.8,177.0,0.03019,3e-05,3.94011]
[1777525118868,40.3,75474.75,177.0,0.03019,3e-05,3.93988]
[1777525124910,40.3,75477.67,177.0,0.03028,3e-05,3.94923]
[1777525129945,40.3,75475.04,177.0,0.0302,3e-05,3.94059]
[1777525133549,40.3,75464.79,177.0,0.0299,3e-05,3.90753]
[1777525138691,40.3,75458.3,177.0,0.02971,3e-05,3.88701]
[1777525138693,40.3,75458.3,177.0,0.02971,3e-05,3.88701]
[1777525144045,40.3,75465.33,177.0,0.02992,3e-05,3.91008]
[1777525149081,40.3,75465.4,177.0,0.02993,3e-05,3.91059]
[1777525149512,40.3,75465.4,177.0,0.02993,3e-05,3.91059]
[1777525154840,40.3,75464.66,177.0,0.02991,3e-05,3.90848]
[1777525160157,40.3,75460.7,177.0,0.02979,3e-05,3.89609]
[1777525165193,40.31,75460.02,177.0,0.02978,3e-05,3.89428]
[1777525170228,40.31,75458.6,177.0,0.02974,3e-05,3.89013]
[1777525170535,40.31,75458.6,177.0,0.02974,3e-05,3.89013]
[1777525176270,40.31,75460.11,177.0,0.02977,3e-05,3.89255]
[1777525181304,40.31,75462.07,177.0,0.02983,3e-05,3.89918]
[1777525181545,40.31,75462.07,177.0,0.02983,3e-05,3.89918]
[1777525187347,40.31,75471.01,177.0,0.03009,3e-05,3.92834]
[1777525192382,40.31,75470.59,177.0,0.03008,3e-05,3.92708]
[1777525197417,40.31,75462.48,177.0,0.02985,3e-05,3.90118]
[1777525202451,40.31,75461.67,177.0,0.02983,3e-05,3.89892]
[1777525207490,40.31,75456.85,177.0,0.02969,3e-05,3.8838]
[1777525212524,40.31,75449.17,177.0,0.02947,3e-05,3.85964]
[1777525217559,40.32,75450.93,177.0,0.02953,3e-05,3.86583]
[1777525222595,40.32,75452.18,177.0,0.02957,3e-05,3.87042]
[1777525223589,40.32,75452.18,177.0,0.02957,3e-05,3.87042]
[1777525228637,40.32,75442.29,177.0,0.02929,3e-05,3.83967]
[1777525233860,40.32,75447.12,177.0,0.02941,3e-05,3.85279]
[1777525239718,40.32,75459.0,177.0,0.02977,3e-05,3.8915]
[1777525244760,40.32,75470.2,177.0,0.0301,3e-05,3.92799]
[1777525249794,40.32,75471.55,177.0,0.03014,3e-05,3.93242]
[1777525254831,40.32,75469.35,177.0,0.03007,3e-05,3.92537]
[1777525259953,40.33,75480.31,177.0,0.0304,3e-05,3.96095]
[1777525265912,40.32,75491.33,177.0,0.03072,3e-05,3.99648]
[1777525270947,40.32,75494.47,177.0,0.03081,3e-05,4.00625]
[1777525275982,40.32,75494.34,177.0,0.0308,3e-05,4.00523]
[1777525281017,40.32,75497.39,177.0,0.03089,3e-05,4.0146]
[1777525286056,40.32,75509.26,177.0,0.03123,3e-05,4.0527]
[1777525291091,40.31,75514.91,177.0,0.03137,3e-05,4.06739]
[1777525296125,40.31,75512.04,177.0,0.03128,3e-05,4.05683]
[1777525301161,40.31,75513.45,177.0,0.03131,3e-05,4.06047]
[1777525306196,40.3,75519.63,177.0,0.03149,3e-05,4.07988]
[1777525311530,40.3,75526.85,177.0,0.0317,3e-05,4.10291]
[1777525316651,40.3,75529.06,177.0,0.03175,3e-05,4.10881]
[1777525317274,40.3,75511.4,177.0,0.03121,3e-05,4.04967]
[1777525322309,40.29,75510.97,177.0,0.03119,3e-05,4.04749]
[1777525327343,40.29,75508.58,177.0,0.03111,3e-05,4.03888]
[1777525332379,40.29,75520.44,177.0,0.03146,3e-05,4.07729]
[1777525337414,40.29,75521.45,177.0,0.03149,3e-05,4.07963]
[1777525342449,40.28,75524.27,177.0,0.03156,3e-05,4.08796]
[1777525347484,40.28,75525.0,177.0,0.03157,3e-05,4.08928]
[1777525352519,40.28,75527.05,177.0,0.0316,3e-05,4.09194]
[1777525357554,40.27,75525.64,177.0,0.03155,3e-05,4.08613]
[1777525361581,40.27,75538.69,177.0,0.03194,3e-05,4.12881]
[1777525366617,40.27,75539.4,177.0,0.03195,3e-05,4.12971]
[1777525371652,40.26,75532.25,177.0,0.03172,3e-05,4.10436]
[1777525376687,40.26,75528.59,177.0,0.03159,3e-05,4.09097]
[1777525381722,40.26,75526.97,177.0,0.03153,3e-05,4.08443]
[1777525386757,40.25,75536.65,177.0,0.03182,3e-05,4.11556]
[1777525391792,40.25,75522.1,177.0,0.03136,3e-05,4.06575]
[1777525396826,40.25,75524.08,177.0,0.03141,3e-05,4.07138]
[1777525401862,40.24,75523.04,177.0,0.03137,3e-05,4.06697]
[1777525406897,40.24,75529.64,177.0,0.03156,3e-05,4.08787]
[1777525411932,40.24,75528.04,177.0,0.03148,3e-05,4.07845]
[1777525416969,40.24,75534.89,177.0,0.03168,3e-05,4.10017]
[1777525422005,40.23,75537.15,177.0,0.03174,3e-05,4.10653]
[1777525427043,40.23,75537.26,177.0,0.03173,3e-05,4.10564]
[1777525432078,40.23,75548.01,177.0,0.03205,3e-05,4.14034]
[1777525437569,40.22,75559.45,177.0,0.03239,3e-05,4.17733]
[1777525443155,40.21,75554.22,177.0,0.03221,3e-05,4.15744]
[1777525448772,40.21,75552.87,177.0,0.03216,3e-05,4.15154]
[1777525454233,40.2,75549.62,177.0,0.03203,3e-05,4.13812]
[1777525457254,40.2,75536.1,177.0,0.03161,3e-05,4.09196]
[1777525462289,40.2,75543.31,177.0,0.03182,3e-05,4.11487]
[1777525467324,40.19,75535.09,177.0,0.03155,3e-05,4.08614]
[1777525472415,40.19,75534.38,177.0,0.0315,3e-05,4.07991]
[1777525473367,40.19,75509.59,177.0,0.03075,3e-05,3.99757]
[1777525478402,40.19,75507.56,177.0,0.03068,3e-05,3.99061]
[1777525483437,40.19,75508.32,177.0,0.0307,3e-05,3.99279]
[1777525488472,40.19,75505.86,177.0,0.03063,3e-05,3.98443]
[1777525493507,40.19,75505.55,177.0,0.03061,3e-05,3.98313]
[1777525497535,40.19,75491.51,177.0,0.0302,3e-05,3.93726]
[1777525502570,40.19,75490.01,177.0,0.03015,3e-05,3.9325]
[1777525505591,40.19,75505.03,177.0,0.0306,3e-05,3.98146]
[1777525510626,40.19,75505.26,177.0,0.0306,3e-05,3.98194]
[1777525515661,40.19,75512.34,177.0,0.03081,3e-05,4.0048]
[1777525520696,40.18,75517.73,177.0,0.03097,3e-05,4.02211]
[1777525525733,40.18,75528.71,177.0,0.0313,3e-05,4.05773]
[1777525530768,40.18,75527.6,177.0,0.03126,3e-05,4.05323]
[1777525535803,40.18,75537.78,177.0,0.03154,3e-05,4.08312]
[1777525540838,40.17,75538.63,177.0,0.03155,3e-05,4.08493]
[1777525545873,40.17,75539.82,177.0,0.03158,3e-05,4.0879]
[1777525550908,40.17,75539.55,177.0,0.03156,3e-05,4.08598]
[1777525555943,40.17,75538.83,177.0,0.03153,3e-05,4.08259]
[1777525560978,40.16,75539.3,177.0,0.03154,3e-05,4.08324]
[1777525566013,40.16,75536.76,177.0,0.03145,3e-05,4.07383]
[1777525571048,40.16,75535.62,177.0,0.03141,3e-05,4.06921]
[1777525576083,40.16,75536.96,177.0,0.03144,3e-05,4.07287]
[1777525582124,40.15,75536.57,177.0,0.03142,3e-05,4.07062]
[1777525587164,40.15,75538.3,177.0,0.03146,3e-05,4.07557]
[1777525592199,40.15,75537.23,177.0,0.0314,3e-05,4.06819]
[1777525595584,40.15,75551.02,177.0,0.03182,3e-05,4.11358]
[1777525601264,40.14,75551.0,177.0,0.03181,3e-05,4.11238]
[1777525606307,40.14,75552.71,177.0,0.03185,3e-05,4.11698]
[1777525611342,40.14,75556.66,177.0,0.03196,3e-05,4.12904]
[1777525614040,40.14,75569.27,177.0,0.03235,3e-05,4.17083]
[1777525617143,40.13,75570.33,177.0,0.03237,3e-05,4.17344]
[1777525623432,40.13,75562.98,177.0,0.03212,3e-05,4.14634]
[1777525626405,40.13,75557.18,177.0,0.03194,3e-05,4.12624]
[1777525631487,40.12,75559.07,177.0,0.03198,3e-05,4.13103]
[1777525632584,40.12,75559.07,177.0,0.03198,3e-05,4.13103]
[1777525638761,40.12,75560.6,177.0,0.03201,3e-05,4.13458]
[1777525639378,40.12,75560.99,177.0,0.03202,3e-05,4.13562]
[1777525644579,40.11,75563.11,177.0,0.03207,3e-05,4.14102]
[1777525649613,40.11,75561.04,177.0,0.03199,3e-05,4.13262]
[1777525654648,40.1,75562.53,177.0,0.032,3e-05,4.13323]
[1777525660690,40.1,75562.22,177.0,0.03198,3e-05,4.13049]
[1777525661436,40.1,75562.22,177.0,0.03198,3e-05,4.13049]
[1777525666732,40.09,75558.29,177.0,0.03184,3e-05,4.11565]
[1777525671768,40.09,75559.6,177.0,0.03187,3e-05,4.11874]
[1777525676803,40.09,75561.07,177.0,0.0319,3e-05,4.12235]
[1777525680440,40.08,75562.01,177.0,0.03192,3e-05,4.1247]
[1777525683157,40.08,75579.27,177.0,0.03245,3e-05,4.18211]
[1777525690902,40.07,75582.03,177.0,0.03251,3e-05,4.18851]
[1777525695937,40.07,75576.59,177.0,0.03233,3e-05,4.16827]
[1777525700972,40.06,75577.75,177.0,0.03235,3e-05,4.17053]
[1777525706007,40.06,75580.12,177.0,0.03241,3e-05,4.1769]
[1777525711042,40.05,75581.33,177.0,0.0324,3e-05,4.1762]
[1777525716077,40.05,75581.06,177.0,0.03238,3e-05,4.17358]
[1777525722119,40.04,75582.56,177.0,0.03241,3e-05,4.1766]
[1777525727154,40.04,75581.14,177.0,0.03235,3e-05,4.17007]
[1777525732189,40.03,75581.39,177.0,0.03234,3e-05,4.16926]
[1777525737224,40.03,75584.02,177.0,0.03241,3e-05,4.17653]
[1777525742775,40.03,75583.8,177.0,0.03239,3e-05,4.17444]
[1777525748303,40.02,75582.48,177.0,0.03232,3e-05,4.16764]
[1777525753337,40.02,75582.44,177.0,0.03231,3e-05,4.1659]
[1777525758373,40.01,75582.01,177.0,0.03228,3e-05,4.16286]
[1777525763410,40.01,75582.01,177.0,0.03226,3e-05,4.1613]
[1777525769452,40.0,75582.48,177.0,0.03226,3e-05,4.16103]
[1777525772670,40.0,75582.44,177.0,0.03223,3e-05,4.15723]
[1777525774740,40.0,75578.42,177.0,0.0321,3e-05,4.143]
[1777525780529,39.99,75578.93,177.0,0.0321,3e-05,4.1425]
[1777525785564,39.99,75579.03,177.0,0.03209,3e-05,4.14143]
[1777525790600,39.98,75577.65,177.0,0.03203,3e-05,4.13534]
[1777525795635,39.98,75579.4,177.0,0.03207,3e-05,4.13991]
[1777525800670,39.98,75573.78,177.0,0.03188,3e-05,4.11951]
[1777525801203,39.98,75573.78,177.0,0.03188,3e-05,4.11951]
[1777525803591,39.97,75569.9,177.0,0.03176,3e-05,4.10595]
[1777525806712,39.97,75556.17,177.0,0.03133,3e-05,4.05907]
[1777525812214,39.97,75556.23,177.0,0.03132,3e-05,4.05859]
[1777525817789,39.97,75560.57,177.0,0.03145,3e-05,4.07212]
[1777525823226,39.97,75559.15,177.0,0.03139,3e-05,4.06653]
[1777525828866,39.96,75558.74,177.0,0.03137,3e-05,4.0642]
[1777525833902,39.96,75558.38,177.0,0.03133,3e-05,4.05925]
[1777525838938,39.96,75557.89,177.0,0.03131,3e-05,4.05692]
[1777525843972,39.96,75558.0,177.0,0.03131,3e-05,4.05661]
[1777525849007,39.96,75556.81,177.0,0.03127,3e-05,4.05201]
[1777525854041,39.95,75557.09,177.0,0.03127,3e-05,4.05234]
[1777525859077,39.95,75552.97,177.0,0.03114,3e-05,4.03802]
[1777525864112,39.95,75556.96,177.0,0.03125,3e-05,4.05068]
[1777525864267,39.95,75556.96,177.0,0.03125,3e-05,4.05068]
[1777525870154,39.95,75560.37,177.0,0.03135,3e-05,4.06129]
[1777525875189,39.95,75560.62,177.0,0.03135,3e-05,4.06147]
[1777525875284,39.95,75560.62,177.0,0.03135,3e-05,4.06147]
[1777525881231,39.94,75570.83,177.0,0.03166,3e-05,4.09463]
[1777525886266,39.94,75570.42,177.0,0.03164,3e-05,4.09227]
[1777525891301,39.94,75569.65,177.0,0.03158,3e-05,4.08567]
[1777525896335,39.93,75571.63,177.0,0.03163,3e-05,4.09131]
[1777525901371,39.93,75571.07,177.0,0.03161,3e-05,4.08841]
[1777525906405,39.93,75581.04,177.0,0.0319,3e-05,4.12089]
[1777525911442,39.93,75587.2,177.0,0.03208,3e-05,4.14034]
[1777525917032,39.92,75587.48,177.0,0.03208,3e-05,4.14014]
[1777525917147,39.92,75587.48,177.0,0.03208,3e-05,4.14014]
[1777525922520,39.92,75586.22,177.0,0.03202,3e-05,4.13387]
[1777525927556,39.91,75588.13,177.0,0.03207,3e-05,4.139]
[1777525932594,39.91,75587.26,177.0,0.03203,3e-05,4.13467]
[1777525937629,39.9,75586.74,177.0,0.032,3e-05,4.13154]
[1777525942664,39.9,75585.79,177.0,0.03196,3e-05,4.127]
[1777525947703,39.9,75586.4,177.0,0.03197,3e-05,4.12778]
[1777525952738,39.89,75586.93,177.0,0.03195,3e-05,4.12498]
[1777525957773,39.89,75589.78,177.0,0.03202,3e-05,4.13331]
[1777525962808,39.89,75593.42,177.0,0.03212,3e-05,4.14428]
[1777525968850,39.88,75593.11,177.0,0.0321,3e-05,4.14151]
[1777525973885,39.88,75591.17,177.0,0.03202,3e-05,4.13354]
[1777525978920,39.87,75590.09,177.0,0.03198,3e-05,4.12857]
[1777525983954,39.87,75574.89,177.0,0.0315,3e-05,4.07615]
[1777525989997,39.87,75574.65,177.0,0.03148,3e-05,4.07434]
[1777525995032,39.87,75583.71,177.0,0.03175,3e-05,4.10396]
[1777526001074,39.86,75583.32,177.0,0.03173,3e-05,4.10135]
[1777526006110,39.86,75584.19,177.0,0.03174,3e-05,4.1032]
[1777526012152,39.86,75583.98,177.0,0.0317,3e-05,4.09818]
[1777526017186,39.85,75583.96,177.0,0.03169,3e-05,4.0971]
[1777526022222,39.85,75579.31,177.0,0.03154,3e-05,4.08051]
[1777526027257,39.85,75584.3,177.0,0.03169,3e-05,4.09641]
[1777526032292,39.84,75592.57,177.0,0.03193,3e-05,4.12317]
[1777526037327,39.84,75593.8,177.0,0.03196,3e-05,4.12611]
[1777526042361,39.84,75597.39,177.0,0.03206,3e-05,4.13706]
[1777526047397,39.83,75593.08,177.0,0.03191,3e-05,4.12116]
[1777526054446,39.83,75593.22,177.0,0.0319,3e-05,4.11997]
[1777526059481,39.83,75593.07,177.0,0.03189,3e-05,4.11826]
[1777526064517,39.82,75583.32,177.0,0.03157,3e-05,4.08414]
[1777526069552,39.82,75580.15,177.0,0.03147,3e-05,4.07261]
[1777526074587,39.82,75580.59,177.0,0.03145,3e-05,4.07023]
[1777526079622,39.82,75580.62,177.0,0.03144,3e-05,4.06952]
[1777526084657,39.81,75582.97,177.0,0.03151,3e-05,4.07657]
[1777526090700,39.81,75583.15,177.0,0.0315,3e-05,4.07616]
[1777526095735,39.81,75583.08,177.0,0.03149,3e-05,4.07509]
[1777526100771,39.81,75582.39,177.0,0.03147,3e-05,4.072]
[1777526105806,39.8,75582.3,177.0,0.03145,3e-05,4.0709]
[1777526110841,39.8,75585.45,177.0,0.03154,3e-05,4.0807]
[1777526114740,39.8,75587.94,177.0,0.03162,3e-05,4.08857]
[1777526119904,39.8,75595.0,177.0,0.03183,3e-05,4.11121]
[1777526120633,39.8,75595.0,177.0,0.03183,3e-05,4.11121]
[1777526124942,39.79,75581.8,177.0,0.0314,3e-05,4.06542]
[1777526129977,39.79,75577.93,177.0,0.03128,3e-05,4.05176]
[1777526135011,39.79,75571.95,177.0,0.03107,3e-05,4.02825]
[1777526139876,39.79,75570.86,177.0,0.03103,3e-05,4.02429]
[1777526145082,39.79,75564.86,177.0,0.03084,3e-05,4.00386]
[1777526150116,39.79,75561.21,177.0,0.03073,3e-05,3.99156]
[1777526155152,39.79,75558.25,177.0,0.03064,3e-05,3.98161]
[1777526159180,39.79,75545.06,177.0,0.03024,3e-05,3.93822]
[1777526164215,39.79,75552.77,177.0,0.03048,3e-05,3.96391]
[1777526169250,39.79,75544.51,177.0,0.03023,3e-05,3.93695]
[1777526174285,39.79,75544.11,177.0,0.03022,3e-05,3.936]
[1777526179320,39.79,75548.93,177.0,0.03037,3e-05,3.95221]
[1777526184355,39.79,75544.17,177.0,0.03023,3e-05,3.93688]
[1777526189389,39.79,75542.9,177.0,0.0302,3e-05,3.93314]
[1777526194425,39.79,75540.23,177.0,0.0301,3e-05,3.92193]
[1777526199459,39.8,75540.45,177.0,0.03011,3e-05,3.92318]
[1777526204496,39.8,75530.24,177.0,0.02981,3e-05,3.89037]
[1777526209531,39.8,75532.33,177.0,0.02988,3e-05,3.898]
[1777526214566,39.8,75527.12,177.0,0.02974,3e-05,3.88175]
[1777526219601,39.8,75526.89,177.0,0.02974,3e-05,3.88179]
[1777526224636,39.81,75520.02,177.0,0.02954,3e-05,3.86038]
[1777526229670,39.81,75519.44,177.0,0.02953,3e-05,3.85943]
[1777526234705,39.81,75525.31,177.0,0.02972,3e-05,3.87932]
[1777526239741,39.81,75523.3,177.0,0.02966,3e-05,3.87357]
[1777526244969,39.82,75521.19,177.0,0.02961,3e-05,3.86754]
[1777526251364,39.82,75520.43,177.0,0.02959,3e-05,3.86594]
[1777526257037,39.82,75516.79,177.0,0.02948,3e-05,3.85232]
[1777526262952,39.82,75516.68,177.0,0.02948,3e-05,3.85308]
[1777526265926,39.83,75499.89,177.0,0.029,3e-05,3.79989]
[1777526270961,39.83,75498.42,177.0,0.02897,3e-05,3.79654]
[1777526275996,39.83,75511.0,177.0,0.02935,3e-05,3.83823]
[1777526281421,39.84,75510.76,177.0,0.02935,3e-05,3.83827]
[1777526287074,39.84,75512.2,177.0,0.02941,3e-05,3.84461]
[1777526292109,39.84,75524.81,177.0,0.02979,3e-05,3.88631]
[1777526297144,39.85,75528.25,177.0,0.02989,3e-05,3.89815]
[1777526302179,39.85,75527.63,177.0,0.02988,3e-05,3.89674]
[1777526307214,39.85,75528.14,177.0,0.0299,3e-05,3.89899]
[1777526312249,39.85,75519.2,177.0,0.02962,3e-05,3.86774]
[1777526317285,39.85,75526.26,177.0,0.02984,3e-05,3.89138]
[1777526322320,39.85,75522.48,177.0,0.02973,3e-05,3.87972]
[1777526327355,39.86,75513.92,177.0,0.02949,3e-05,3.85282]
[1777526332389,39.86,75519.3,177.0,0.02965,3e-05,3.87105]
[1777526337425,39.86,75521.0,177.0,0.02971,3e-05,3.87727]
[1777526342460,39.86,75522.27,177.0,0.02975,3e-05,3.88205]
[1777526347495,39.87,75519.0,177.0,0.02966,3e-05,3.87211]
[1777526353537,39.87,75522.14,177.0,0.02976,3e-05,3.88312]
[1777526358572,39.87,75522.7,177.0,0.02979,3e-05,3.88552]
[1777526363607,39.87,75524.59,177.0,0.02985,3e-05,3.89222]
[1777526368642,39.87,75524.75,177.0,0.02986,3e-05,3.89325]
[1777526373676,39.87,75524.75,177.0,0.02984,3e-05,3.89082]
[1777526378711,39.88,75525.58,177.0,0.02987,3e-05,3.89402]
[1777526383747,39.88,75525.71,177.0,0.02988,3e-05,3.89493]
[1777526388782,39.88,75526.03,177.0,0.02989,3e-05,3.89642]
[1777526393831,39.88,75525.78,177.0,0.02989,3e-05,3.89596]
[1777526399859,39.88,75512.52,177.0,0.0295,3e-05,3.85396]
[1777526404894,39.88,75521.03,177.0,0.02976,3e-05,3.88219]
[1777526409929,39.89,75515.81,177.0,0.02961,3e-05,3.86587]
[1777526414964,39.89,75504.64,177.0,0.02929,3e-05,3.83061]
[1777526419998,39.89,75496.92,177.0,0.02908,3e-05,3.807]
[1777526425034,39.89,75496.73,177.0,0.02909,3e-05,3.80758]
[1777526430343,39.9,75501.21,177.0,0.02922,3e-05,3.82287]
[1777526431069,39.9,75501.95,177.0,0.02925,3e-05,3.82568]
[1777526436116,39.9,75500.18,177.0,0.02919,3e-05,3.81812]
[1777526441151,39.9,75498.4,177.0,0.02914,3e-05,3.81353]
[1777526446186,39.91,75494.29,177.0,0.02904,3e-05,3.80157]
[1777526451860,39.91,75502.1,177.0,0.02927,3e-05,3.82783]
[1777526457262,39.92,75503.34,177.0,0.02932,3e-05,3.83325]
[1777526462298,39.92,75502.68,177.0,0.02931,3e-05,3.83216]
[1777526462871,39.92,75502.68,177.0,0.02931,3e-05,3.83216]
[1777526468340,39.92,75503.53,177.0,0.02935,3e-05,3.83616]
[1777526474382,39.93,75503.56,177.0,0.02936,3e-05,3.83754]
[1777526479417,39.93,75503.46,177.0,0.02937,3e-05,3.83829]
[1777526483445,39.93,75516.78,177.0,0.02977,3e-05,3.88203]
[1777526488480,39.93,75517.81,177.0,0.0298,3e-05,3.88604]
[1777526493515,39.93,75517.95,177.0,0.02979,3e-05,3.8842]
[1777526498907,39.94,75521.6,177.0,0.02991,3e-05,3.89666]
[1777526504592,39.94,75523.46,177.0,0.02997,3e-05,3.90331]
[1777526509627,39.94,75520.72,177.0,0.02989,3e-05,3.89491]
[1777526509919,39.94,75520.72,177.0,0.02989,3e-05,3.89491]
[1777526515668,39.94,75523.38,177.0,0.02997,3e-05,3.90413]
[1777526520704,39.94,75526.51,177.0,0.03007,3e-05,3.91471]
[1777526525739,39.94,75530.3,177.0,0.03019,3e-05,3.92732]
[1777526530774,39.94,75530.26,177.0,0.03019,3e-05,3.92739]
[1777526535808,39.94,75530.09,177.0,0.03018,3e-05,3.92706]
[1777526540843,39.94,75529.55,177.0,0.03017,3e-05,3.92554]
[1777526545879,39.95,75531.71,177.0,0.03024,3e-05,3.93284]
[1777526550914,39.95,75532.24,177.0,0.03025,3e-05,3.93474]
[1777526555948,39.95,75535.21,177.0,0.03032,3e-05,3.94155]
[1777526561297,39.95,75536.02,177.0,0.03035,3e-05,3.94429]
[1777526567025,39.95,75536.14,177.0,0.03035,3e-05,3.94484]
[1777526572060,39.95,75539.63,177.0,0.03046,3e-05,3.95636]
[1777526573018,39.95,75539.63,177.0,0.03046,3e-05,3.95636]
[1777526578103,39.95,75547.56,177.0,0.0307,3e-05,3.98235]
[1777526583138,39.95,75542.21,177.0,0.03053,3e-05,3.96462]
[1777526583993,39.95,75542.21,177.0,0.03053,3e-05,3.96462]
[1777526590187,39.95,75542.43,177.0,0.03054,3e-05,3.96536]
[1777526595222,39.95,75535.14,177.0,0.03032,3e-05,3.94148]
[1777526601265,39.95,75535.69,177.0,0.03034,3e-05,3.94354]
[1777526606299,39.95,75533.81,177.0,0.03029,3e-05,3.9376]
[1777526611336,39.95,75534.8,177.0,0.0303,3e-05,3.93811]
[1777526616371,39.95,75534.72,177.0,0.0303,3e-05,3.93803]
[1777526621406,39.95,75532.43,177.0,0.03023,3e-05,3.93082]
[1777526626441,39.95,75532.0,177.0,0.03022,3e-05,3.92964]
[1777526631476,39.95,75529.86,177.0,0.03016,3e-05,3.92294]
[1777526636511,39.95,75533.09,177.0,0.03026,3e-05,3.93378]
[1777526642012,39.95,75537.22,177.0,0.03038,3e-05,3.9474]
[1777526646580,39.95,75518.19,177.0,0.02982,3e-05,3.88562]
[1777526651616,39.96,75505.58,177.0,0.02946,3e-05,3.8457]
[1777526656653,39.96,75494.41,177.0,0.02914,3e-05,3.81089]
[1777526661688,39.96,75500.91,177.0,0.02934,3e-05,3.8328]
[1777526666723,39.96,75502.58,177.0,0.0294,3e-05,3.8391]
[1777526671758,39.97,75502.91,177.0,0.02939,3e-05,3.83818]
[1777526676792,39.97,75500.97,177.0,0.02935,3e-05,3.83294]
[1777526681827,39.97,75500.78,177.0,0.02935,3e-05,3.83332]
[1777526686863,39.98,75502.1,177.0,0.0294,3e-05,3.83854]
[1777526691898,39.98,75501.71,177.0,0.02939,3e-05,3.83823]
[1777526696933,39.98,75507.03,177.0,0.02956,3e-05,3.85626]
[1777526701968,39.98,75507.63,177.0,0.02958,3e-05,3.85901]
[1777526707002,39.99,75500.49,177.0,0.02938,3e-05,3.83686]
[1777526712021,39.99,75495.55,177.0,0.02925,3e-05,3.82184]
[1777526717081,39.99,75495.64,177.0,0.02926,3e-05,3.82347]
[1777526722115,40.0,75494.25,177.0,0.02923,3e-05,3.82014]
[1777526727150,40.0,75493.15,177.0,0.02921,3e-05,3.81778]
[1777526732186,40.0,75480.28,177.0,0.02883,3e-05,3.77503]
[1777526735207,40.0,75456.17,177.0,0.02815,3e-05,3.70003]
[1777526740242,40.01,75447.81,177.0,0.02794,3e-05,3.67614]
[1777526745277,40.02,75445.58,177.0,0.0279,3e-05,3.67149]
[1777526749305,40.02,75430.73,177.0,0.0275,3e-05,3.6274]
[1777526754309,40.03,75418.69,177.0,0.02719,3e-05,3.59311]
[1777526754814,40.03,75405.12,177.0,0.02683,3e-05,3.55238]
[1777526759821,40.04,75402.43,177.0,0.02678,3e-05,3.54628]
[1777526759824,40.04,75402.43,177.0,0.02678,3e-05,3.54628]
[1777526764525,40.05,75402.87,177.0,0.02682,3e-05,3.55133]
[1777526764535,40.05,75403.2,177.0,0.02683,3e-05,3.55233]
[1777526770458,40.07,75396.65,177.0,0.02672,3e-05,3.53914]
[1777526771193,40.07,75396.65,177.0,0.02672,3e-05,3.53914]
[1777526771465,40.07,75396.23,177.0,0.02672,3e-05,3.53909]
[1777526776501,40.09,75392.93,177.0,0.02666,3e-05,3.53283]
[1777526781657,40.09,75391.67,177.0,0.02665,3e-05,3.532]
[1777526781659,40.09,75391.67,177.0,0.02665,3e-05,3.532]
[1777526781759,40.1,75392.5,177.0,0.02669,3e-05,3.536]
[1777526787579,40.12,75389.98,177.0,0.02669,3e-05,3.53566]
[1777526792614,40.14,75389.91,177.0,0.02672,3e-05,3.53873]
[1777526797649,40.16,75400.56,177.0,0.02706,3e-05,3.57705]
[1777526802684,40.17,75402.29,177.0,0.02716,3e-05,3.58802]
[1777526807719,40.19,75402.21,177.0,0.02721,3e-05,3.59341]
[1777526812753,40.21,75406.64,177.0,0.02738,3e-05,3.6125]
[1777526817621,40.22,75406.21,177.0,0.02741,3e-05,3.61554]
[1777526817764,40.22,75406.21,177.0,0.02741,3e-05,3.61554]
[1777526823666,40.24,75405.47,177.0,0.02745,3e-05,3.61973]
[1777526823866,40.24,75405.47,177.0,0.02745,3e-05,3.61973]
[1777526824845,40.25,75367.03,177.0,0.02643,3e-05,3.50552]
[1777526825902,40.25,75367.03,177.0,0.02643,3e-05,3.50552]
[1777526825910,40.25,75350.91,177.0,0.02602,3e-05,3.45878]
[1777526829168,40.26,75357.98,177.0,0.02623,3e-05,3.48242]
[1777526829579,40.26,75350.19,177.0,0.02603,3e-05,3.46058]
[1777526832270,40.27,75349.94,177.0,0.02606,3e-05,3.4639]
[1777526833912,40.28,75349.53,177.0,0.02606,3e-05,3.46402]
[1777526835336,40.29,75356.51,177.0,0.02627,3e-05,3.4874]
[1777526841239,40.3,75354.41,177.0,0.02627,3e-05,3.48761]
[1777526841959,40.31,75350.46,177.0,0.02619,3e-05,3.47787]
[1777526846994,40.32,75338.92,177.0,0.02592,3e-05,3.44747]
[1777526852029,40.33,75332.94,177.0,0.02578,3e-05,3.43107]
[1777526857063,40.35,75329.17,177.0,0.02572,3e-05,3.42408]
[1777526860085,40.38,75306.12,177.0,0.02521,3e-05,3.36679]
[1777526865120,40.44,75329.01,177.0,0.02598,3e-05,3.45383]
[1777526865288,40.44,75329.01,177.0,0.02598,3e-05,3.45383]
[1777526870561,40.45,75332.08,177.0,0.0261,3e-05,3.46667]
[1777526876197,40.46,75347.57,177.0,0.02655,3e-05,3.51698]
[1777526878210,40.47,75362.8,177.0,0.02696,3e-05,3.56389]
[1777526883245,40.48,75373.17,177.0,0.02727,3e-05,3.59801]
[1777526888282,40.48,75382.76,177.0,0.02755,3e-05,3.62963]
[1777526893317,40.49,75380.38,177.0,0.02751,3e-05,3.62472]
[1777526898352,40.5,75381.03,177.0,0.02755,3e-05,3.62907]
[1777526903778,40.5,75380.49,177.0,0.02755,3e-05,3.62928]
[1777526909430,40.51,75380.96,177.0,0.02759,3e-05,3.63397]
[1777526914500,40.52,75381.83,177.0,0.02762,3e-05,3.63606]
[1777526920091,40.52,75381.01,177.0,0.02761,3e-05,3.63536]
[1777526925582,40.53,75385.29,177.0,0.02776,3e-05,3.65154]
[1777526930618,40.54,75387.84,177.0,0.02785,3e-05,3.66147]
[1777526935654,40.55,75386.23,177.0,0.02782,3e-05,3.65863]
[1777526940689,40.55,75397.91,177.0,0.02816,3e-05,3.69654]
[1777526941365,40.55,75397.91,177.0,0.02816,3e-05,3.69654]
[1777526946731,40.56,75401.55,177.0,0.02828,3e-05,3.70987]
[1777526951766,40.56,75402.5,177.0,0.02833,3e-05,3.71474]
[1777526956802,40.57,75402.98,177.0,0.02835,3e-05,3.71775]
[1777526962385,40.57,75400.36,177.0,0.0283,3e-05,3.71117]
[1777526967880,40.58,75395.46,177.0,0.02818,3e-05,3.69788]
[1777526973137,40.58,75385.23,177.0,0.02789,3e-05,3.665]
[1777526978958,40.59,75389.56,177.0,0.02803,3e-05,3.68082]
[1777526983994,40.6,75392.13,177.0,0.02812,3e-05,3.69044]
[1777526989029,40.6,75397.96,177.0,0.02829,3e-05,3.70997]
[1777526994064,40.6,75399.47,177.0,0.02835,3e-05,3.71608]
[1777526999099,40.61,75396.42,177.0,0.02827,3e-05,3.7081]
[1777527004135,40.61,75397.11,177.0,0.02831,3e-05,3.71173]
[1777527009170,40.62,75394.37,177.0,0.02825,3e-05,3.70478]
[1777527014205,40.62,75400.62,177.0,0.02843,3e-05,3.72556]
[1777527019244,40.63,75408.77,177.0,0.02867,3e-05,3.75216]
[1777527024279,40.63,75409.84,177.0,0.02871,3e-05,3.75664]
[1777527025286,40.63,75423.21,177.0,0.0291,3e-05,3.79872]
[1777527027010,40.63,75435.54,177.0,0.02945,3e-05,3.83778]
[1777527031328,40.63,75457.14,177.0,0.03006,3e-05,3.90392]
[1777527036366,40.63,75468.83,177.0,0.0304,3e-05,3.94129]
[1777527041402,40.63,75471.65,177.0,0.03048,3e-05,3.94996]
[1777527046437,40.63,75482.27,177.0,0.03079,3e-05,3.98389]
[1777527052475,40.63,75471.23,177.0,0.03046,3e-05,3.94767]
[1777527057514,40.63,75475.94,177.0,0.03059,3e-05,3.96251]
[1777527062548,40.62,75473.2,177.0,0.03051,3e-05,3.95333]
[1777527063486,40.62,75473.2,177.0,0.03051,3e-05,3.95333]
[1777527069597,40.62,75477.67,177.0,0.03064,3e-05,3.96735]
[1777527074639,40.62,75493.33,177.0,0.0311,3e-05,4.01788]
[1777527079674,40.62,75492.15,177.0,0.03106,3e-05,4.01326]
[1777527084709,40.62,75494.95,177.0,0.03114,3e-05,4.02166]
[1777527089744,40.62,75494.11,177.0,0.0311,3e-05,4.01806]
[1777527091759,40.61,75475.84,177.0,0.03053,3e-05,3.95528]
[1777527096796,40.61,75484.87,177.0,0.0308,3e-05,3.98413]
[1777527101975,40.61,75489.71,177.0,0.03094,3e-05,3.99945]
[1777527107874,40.61,75491.04,177.0,0.03097,3e-05,4.00275]
[1777527112972,40.61,75484.69,177.0,0.03077,3e-05,3.98149]
[1777527118328,40.61,75488.84,177.0,0.03089,3e-05,3.99439]
[1777527123987,40.6,75492.04,177.0,0.03098,3e-05,4.0037]
[1777527129030,40.6,75506.38,177.0,0.0314,3e-05,4.04987]
[1777527134065,40.6,75516.65,177.0,0.0317,3e-05,4.08232]
[1777527139100,40.59,75515.98,177.0,0.03167,3e-05,4.07871]
[1777527144135,40.59,75515.07,177.0,0.03163,3e-05,4.07435]
[1777527149170,40.58,75528.95,177.0,0.03204,3e-05,4.11901]
[1777527154205,40.58,75524.79,177.0,0.03187,3e-05,4.10043]
[1777527159240,40.57,75523.31,177.0,0.03181,3e-05,4.09396]
[1777527165282,40.57,75526.48,177.0,0.03189,3e-05,4.10257]
[1777527170317,40.56,75524.55,177.0,0.03182,3e-05,4.09459]
[1777527171911,40.56,75524.81,177.0,0.03182,3e-05,4.09514]
[1777527177365,40.56,75514.82,177.0,0.0315,3e-05,4.06028]
[1777527178191,40.56,75514.82,177.0,0.0315,3e-05,4.06028]
[1777527181350,40.56,75504.18,177.0,0.03117,3e-05,4.02452]
[1777527186429,40.55,75506.5,177.0,0.03123,3e-05,4.03102]
[1777527191612,40.55,75512.29,177.0,0.0314,3e-05,4.04897]
[1777527193994,40.55,75512.64,177.0,0.0314,3e-05,4.04964]
[1777527199520,40.54,75524.12,177.0,0.03174,3e-05,4.08595]
[1777527204555,40.54,75524.93,177.0,0.03175,3e-05,4.08716]
[1777527209594,40.54,75522.21,177.0,0.03165,3e-05,4.07668]
[1777527214629,40.53,75526.11,177.0,0.03174,3e-05,4.08514]
[1777527219664,40.53,75525.76,177.0,0.03171,3e-05,4.08249]
[1777527224699,40.52,75524.93,177.0,0.03167,3e-05,4.07825]
[1777527229734,40.52,75523.78,177.0,0.03162,3e-05,4.07298]
[1777527234769,40.51,75526.29,177.0,0.03169,3e-05,4.07982]
[1777527239803,40.51,75526.93,177.0,0.03169,3e-05,4.08041]
[1777527244839,40.51,75533.37,177.0,0.03187,3e-05,4.10021]
[1777527249874,40.5,75535.48,177.0,0.03192,3e-05,4.10549]
[1777527254909,40.5,75535.2,177.0,0.0319,3e-05,4.10285]
[1777527259943,40.49,75533.42,177.0,0.03183,3e-05,4.09527]
[1777527264979,40.49,75532.61,177.0,0.03179,3e-05,4.09097]
[1777527270013,40.48,75541.47,177.0,0.03205,3e-05,4.11885]
[1777527275049,40.48,75549.65,177.0,0.03226,3e-05,4.14135]
[1777527280084,40.47,75550.91,177.0,0.03228,3e-05,4.14367]
[1777527282098,40.47,75566.59,177.0,0.03277,3e-05,4.19577]
[1777527287590,40.46,75574.07,177.0,0.03298,3e-05,4.21878]
[1777527291162,40.46,75588.26,177.0,0.03341,3e-05,4.26456]
[1777527296197,40.45,75586.08,177.0,0.03331,3e-05,4.25421]
[1777527299625,40.44,75588.41,177.0,0.03337,3e-05,4.26106]
[1777527300820,40.44,75603.05,177.0,0.03383,3e-05,4.31025]
[1777527306267,40.43,75619.04,177.0,0.03432,3e-05,4.36162]
[1777527311678,40.35,75621.89,177.0,0.03413,3e-05,4.3424]
[1777527320648,40.33,75618.97,177.0,0.03398,3e-05,4.32618]
[1777527326406,40.32,75618.46,177.0,0.03392,3e-05,4.31966]
[1777527331441,40.29,75624.68,177.0,0.034,3e-05,4.32845]
[1777527333456,40.29,75641.31,177.0,0.03454,3e-05,4.38505]
[1777527338491,40.28,75643.32,177.0,0.03456,3e-05,4.38814]
[1777527343526,40.27,75657.13,177.0,0.03499,3e-05,4.43284]
[1777527344376,40.27,75657.13,177.0,0.03499,3e-05,4.43284]
[1777527344454,40.27,75657.13,177.0,0.03499,3e-05,4.43284]
[1777527346618,40.26,75663.23,177.0,0.03517,3e-05,4.4527]
[1777527346633,40.26,75663.41,177.0,0.03517,3e-05,4.45245]
[1777527349090,40.26,75665.52,177.0,0.03524,3e-05,4.45938]
[1777527349568,40.26,75667.41,177.0,0.0353,3e-05,4.46581]
[1777527349833,40.26,75667.41,177.0,0.0353,3e-05,4.46581]
[1777527350575,40.26,75668.88,177.0,0.03534,3e-05,4.47074]
[1777527353466,40.26,75670.03,177.0,0.03538,3e-05,4.47421]
[1777527353705,40.26,75670.03,177.0,0.03538,3e-05,4.47421]
[1777527355762,40.25,75684.94,177.0,0.03588,3e-05,4.5268]
[1777527357999,40.25,75683.33,177.0,0.03581,3e-05,4.51983]
[1777527363666,40.25,75669.59,177.0,0.03532,3e-05,4.46862]
[1777527368706,40.24,75673.59,177.0,0.03544,3e-05,4.48138]
[1777527373740,40.24,75667.54,177.0,0.03523,3e-05,4.45839]
[1777527378776,40.23,75666.2,177.0,0.03517,3e-05,4.45231]
[1777527383811,40.23,75655.73,177.0,0.03481,3e-05,4.41417]
[1777527388846,40.23,75653.42,177.0,0.03472,3e-05,4.40508]
[1777527393884,40.23,75641.65,177.0,0.0343,3e-05,4.35982]
[1777527398919,40.22,75638.87,177.0,0.0342,3e-05,4.34958]
[1777527401134,40.22,75636.38,177.0,0.03412,3e-05,4.3408]
[1777527401174,40.22,75636.6,177.0,0.03413,3e-05,4.3415]
[1777527405968,40.22,75623.44,177.0,0.03367,3e-05,4.2932]
[1777527407879,40.22,75624.9,177.0,0.03372,3e-05,4.29766]
[1777527407982,40.21,75626.1,177.0,0.03375,3e-05,4.30122]
[1777527410403,40.21,75628.02,177.0,0.03381,3e-05,4.30787]
[1777527410501,40.21,75628.74,177.0,0.03384,3e-05,4.31032]
[1777527411961,40.21,75629.61,177.0,0.03386,3e-05,4.31334]
[1777527412011,40.21,75632.97,177.0,0.03397,3e-05,4.32439]
[1777527417049,40.21,75634.5,177.0,0.03401,3e-05,4.32941]
[1777527422084,40.21,75634.13,177.0,0.034,3e-05,4.32785]
[1777527427852,40.21,75647.66,177.0,0.03444,3e-05,4.37483]
[1777527433310,40.21,75655.35,177.0,0.03469,3e-05,4.40092]
[1777527439203,40.2,75655.69,177.0,0.03469,3e-05,4.40108]
[1777527444238,40.2,75652.64,177.0,0.03458,3e-05,4.3895]
[1777527449273,40.2,75650.8,177.0,0.03451,3e-05,4.38231]
[1777527454308,40.2,75653.46,177.0,0.03457,3e-05,4.38782]
[1777527459343,40.2,75650.42,177.0,0.03446,3e-05,4.37648]
[1777527464378,40.19,75648.43,177.0,0.03439,3e-05,4.36891]
[1777527469413,40.19,75648.36,177.0,0.03438,3e-05,4.36812]
[1777527474456,40.19,75642.16,177.0,0.03417,3e-05,4.34589]
[1777527479491,40.19,75639.49,177.0,0.03408,3e-05,4.33621]
[1777527486540,40.19,75639.19,177.0,0.03407,3e-05,4.33476]
[1777527491576,40.19,75641.37,177.0,0.03414,3e-05,4.34205]
[1777527496610,40.19,75641.42,177.0,0.03414,3e-05,4.34188]
[1777527501645,40.19,75641.12,177.0,0.03412,3e-05,4.3405]
[1777527506681,40.19,75643.35,177.0,0.03419,3e-05,4.34785]
[1777527511716,40.18,75652.61,177.0,0.03447,3e-05,4.37669]
[1777527516751,40.18,75666.87,177.0,0.03494,3e-05,4.42611]
[1777527521786,40.18,75668.04,177.0,0.03497,3e-05,4.42917]
[1777527526821,40.18,75677.97,177.0,0.03529,3e-05,4.46314]
[1777527531857,40.17,75677.73,177.0,0.03527,3e-05,4.46085]
[1777527536891,40.17,75678.69,177.0,0.03528,3e-05,4.46282]
[1777527541927,40.16,75676.28,177.0,0.03519,3e-05,4.45286]
[1777527546962,40.16,75690.1,177.0,0.03564,3e-05,4.5007]
[1777527551997,40.16,75687.11,177.0,0.03552,3e-05,4.48817]
[1777527556080,40.15,75686.02,177.0,0.03548,3e-05,4.48323]
[1777527561972,40.15,75686.21,177.0,0.03547,3e-05,4.48216]
[1777527567044,40.14,75685.05,177.0,0.03541,3e-05,4.47591]
[1777527572137,40.14,75680.37,177.0,0.03521,3e-05,4.45408]
[1777527574482,40.14,75680.53,177.0,0.03521,3e-05,4.45435]
[1777527579187,40.13,75667.68,177.0,0.03476,3e-05,4.40714]
[1777527584222,40.13,75665.53,177.0,0.03468,3e-05,4.39858]
[1777527589257,40.13,75664.71,177.0,0.03464,3e-05,4.3948]
[1777527594292,40.12,75664.41,177.0,0.03463,3e-05,4.39291]
[1777527600334,40.12,75660.09,177.0,0.03447,3e-05,4.37678]
[1777527605369,40.12,75657.9,177.0,0.0344,3e-05,4.36845]
[1777527607081,40.12,75658.24,177.0,0.0344,3e-05,4.36944]
[1777527607392,40.12,75658.24,177.0,0.0344,3e-05,4.36944]
[1777527613425,40.12,75660.57,177.0,0.03448,3e-05,4.37701]
[1777527618460,40.12,75660.72,177.0,0.03447,3e-05,4.37689]
[1777527622032,40.12,75661.44,177.0,0.0345,3e-05,4.3792]
[1777527632557,40.1,75662.21,177.0,0.03445,3e-05,4.37387]
[1777527637593,40.1,75664.07,177.0,0.03451,3e-05,4.37994]
[1777527643634,40.1,75660.83,177.0,0.0344,3e-05,4.36803]
[1777527648670,40.1,75663.83,177.0,0.03449,3e-05,4.37817]
[1777527653705,40.1,75671.15,177.0,0.03473,3e-05,4.40345]
[1777527658046,40.1,75668.64,177.0,0.03464,3e-05,4.39419]
[1777527658074,40.1,75668.64,177.0,0.03464,3e-05,4.39419]
[1777527663777,40.09,75669.02,177.0,0.03465,3e-05,4.39464]
[1777527668812,40.09,75681.41,177.0,0.03505,3e-05,4.43761]
[1777527672804,40.09,75686.57,177.0,0.03522,3e-05,4.45532]
[1777527672805,40.09,75686.57,177.0,0.03522,3e-05,4.45532]
[1777527677875,40.08,75691.13,177.0,0.03536,3e-05,4.46988]
[1777527680789,40.08,75690.41,177.0,0.03533,3e-05,4.46673]
[1777527682829,40.08,75711.86,177.0,0.03606,3e-05,4.54314]
[1777527687945,40.07,75715.46,177.0,0.03615,3e-05,4.5536]
[1777527692980,40.07,75711.02,177.0,0.03596,3e-05,4.5323]
[1777527698015,40.06,75714.83,177.0,0.03607,3e-05,4.54408]
[1777527703049,40.06,75715.07,177.0,0.03606,3e-05,4.54296]
[1777527708085,40.05,75715.05,177.0,0.03604,3e-05,4.54095]
[1777527713120,40.05,75716.56,177.0,0.03607,3e-05,4.5445]
[1777527718154,40.04,75715.44,177.0,0.03602,3e-05,4.53856]
[1777527723190,40.04,75712.49,177.0,0.0359,3e-05,4.52609]
[1777527728225,40.03,75706.68,177.0,0.03568,3e-05,4.50349]
[1777527732252,40.03,75693.43,177.0,0.03522,3e-05,4.45491]
[1777527737287,40.03,75692.24,177.0,0.03517,3e-05,4.44952]
[1777527742323,40.02,75692.09,177.0,0.03515,3e-05,4.44782]
[1777527747357,40.02,75691.73,177.0,0.03513,3e-05,4.44536]
[1777527752393,40.02,75688.69,177.0,0.03499,3e-05,4.43022]
[1777527757428,40.02,75694.54,177.0,0.03518,3e-05,4.45003]
[1777527763471,40.01,75689.8,177.0,0.03501,3e-05,4.43178]
[1777527768509,40.01,75687.13,177.0,0.03491,3e-05,4.42127]
[1777527773544,40.01,75678.99,177.0,0.03463,3e-05,4.39149]
[1777527778580,40.0,75671.98,177.0,0.03439,3e-05,4.36615]
[1777527783615,40.0,75670.07,177.0,0.03432,3e-05,4.35904]
[1777527788652,40.0,75669.27,177.0,0.03429,3e-05,4.35593]
[1777527792044,40.0,75655.24,177.0,0.03383,3e-05,4.30672]
[1777527797716,40.0,75654.54,177.0,0.03381,3e-05,4.30449]
[1777527803037,40.0,75654.29,177.0,0.0338,3e-05,4.30375]
[1777527808793,40.0,75654.18,177.0,0.0338,3e-05,4.30358]
[1777527813828,40.0,75654.7,177.0,0.03379,3e-05,4.3024]
[1777527818863,40.0,75652.85,177.0,0.03373,3e-05,4.2961]
[1777527821885,40.0,75665.68,177.0,0.03416,3e-05,4.34093]
[1777527826919,40.0,75661.88,177.0,0.03403,3e-05,4.32749]
[1777527831954,40.0,75654.74,177.0,0.03379,3e-05,4.30249]
[1777527836664,40.0,75652.08,177.0,0.03371,3e-05,4.29336]
[1777527836867,40.0,75652.08,177.0,0.03371,3e-05,4.29336]
[1777527837142,40.0,75652.08,177.0,0.03371,3e-05,4.29336]
[1777527837178,40.0,75666.94,177.0,0.0342,3e-05,4.34536]
[1777527837510,40.0,75666.94,177.0,0.0342,3e-05,4.34536]
[1777527837757,40.0,75666.94,177.0,0.0342,3e-05,4.34536]
[1777527837775,40.0,75666.94,177.0,0.0342,3e-05,4.34536]
[1777527838010,40.0,75688.96,177.0,0.03493,3e-05,4.42311]
[1777527843045,40.0,75684.59,177.0,0.03478,3e-05,4.4068]
[1777527843509,40.0,75684.59,177.0,0.03478,3e-05,4.4068]
[1777527849087,40.0,75676.91,177.0,0.03451,3e-05,4.3788]
[1777527849276,40.0,75676.91,177.0,0.03451,3e-05,4.3788]
[1777527855129,40.0,75675.94,177.0,0.03447,3e-05,4.37482]
[1777527860164,40.0,75676.06,177.0,0.03447,3e-05,4.37483]
[1777527865199,40.0,75676.24,177.0,0.03448,3e-05,4.37507]
[1777527870235,40.0,75676.05,177.0,0.03447,3e-05,4.37402]
[1777527875269,39.99,75679.34,177.0,0.03455,3e-05,4.38202]
[1777527880304,39.99,75678.92,177.0,0.03453,3e-05,4.38013]
[1777527885338,39.99,75678.94,177.0,0.03453,3e-05,4.37979]
[1777527890374,39.99,75677.95,177.0,0.03449,3e-05,4.37591]
[1777527896416,39.99,75678.24,177.0,0.0345,3e-05,4.37652]
[1777527901451,39.99,75678.06,177.0,0.03449,3e-05,4.3755]
[1777527906486,39.99,75679.16,177.0,0.03452,3e-05,4.379]
[1777527911521,39.99,75679.21,177.0,0.03452,3e-05,4.37876]
[1777527916556,39.99,75676.85,177.0,0.03443,3e-05,4.37001]
[1777527921591,39.98,75682.66,177.0,0.03462,3e-05,4.39016]
[1777527922349,39.98,75682.66,177.0,0.03462,3e-05,4.39016]
[1777527927633,39.98,75686.75,177.0,0.03475,3e-05,4.40393]
[1777527932671,39.98,75687.35,177.0,0.03474,3e-05,4.40212]
[1777527937712,39.98,75688.42,177.0,0.03477,3e-05,4.40511]
[1777527942747,39.98,75688.63,177.0,0.03477,3e-05,4.40499]
[1777527947781,39.97,75686.41,177.0,0.03469,3e-05,4.39624]
[1777527953026,39.97,75680.81,177.0,0.03449,3e-05,4.37563]
[1777527958593,39.97,75672.16,177.0,0.0342,3e-05,4.3446]
[1777527964901,39.97,75667.48,177.0,0.03404,3e-05,4.32779]
[1777527969936,39.97,75664.55,177.0,0.03394,3e-05,4.31741]
[1777527974971,39.97,75662.08,177.0,0.03386,3e-05,4.30875]
[1777527975402,39.97,75662.08,177.0,0.03386,3e-05,4.30875]
[1777527981014,39.97,75661.89,177.0,0.03386,3e-05,4.30814]
[1777527986048,39.97,75662.84,177.0,0.03389,3e-05,4.3115]
[1777527991084,39.97,75653.21,177.0,0.03355,3e-05,4.27505]
[1777527996119,39.97,75652.44,177.0,0.03353,3e-05,4.27272]
[1777527996422,39.97,75652.44,177.0,0.03353,3e-05,4.27272]
[1777528002161,39.97,75653.12,177.0,0.03356,3e-05,4.2755]
[1777528007431,39.97,75653.85,177.0,0.03358,3e-05,4.27837]
[1777528013239,39.97,75658.5,177.0,0.03374,3e-05,4.29492]
[1777528018274,39.97,75660.44,177.0,0.0338,3e-05,4.3018]
[1777528023314,39.97,75669.26,177.0,0.0341,3e-05,4.33274]
[1777528028349,39.97,75660.98,177.0,0.03382,3e-05,4.30379]
[1777528033442,39.97,75659.86,177.0,0.03379,3e-05,4.30007]
[1777528038478,39.98,75658.08,177.0,0.03373,3e-05,4.29405]
[1777528043514,39.98,75658.19,177.0,0.03374,3e-05,4.29466]
[1777528048547,39.98,75656.53,177.0,0.03369,3e-05,4.28913]
[1777528054590,39.98,75656.64,177.0,0.03367,3e-05,4.28669]
[1777528056449,39.98,75656.64,177.0,0.03367,3e-05,4.28669]
[1777528058566,39.98,75656.62,177.0,0.03367,3e-05,4.28682]
[1777528063653,39.98,75654.4,177.0,0.0336,3e-05,4.2794]
[1777528068688,39.98,75645.65,177.0,0.03332,3e-05,4.24937]
[1777528073723,39.98,75644.76,177.0,0.0333,3e-05,4.24686]
[1777528078759,39.98,75648.08,177.0,0.03341,3e-05,4.25885]
[1777528083794,39.98,75651.33,177.0,0.03352,3e-05,4.2705]
[1777528088830,39.98,75650.29,177.0,0.03349,3e-05,4.2672]
[1777528093866,39.99,75650.23,177.0,0.03349,3e-05,4.26735]
[1777528098901,39.99,75647.02,177.0,0.03339,3e-05,4.25658]
[1777528103936,39.99,75644.54,177.0,0.03331,3e-05,4.24845]
[1777528108971,39.99,75643.24,177.0,0.03327,3e-05,4.24443]
[1777528114006,39.99,75641.96,177.0,0.03322,3e-05,4.23754]
[1777528119041,39.99,75641.22,177.0,0.0332,3e-05,4.23554]
[1777528124077,39.99,75641.77,177.0,0.03322,3e-05,4.23799]
[1777528129112,40.0,75640.44,177.0,0.03318,3e-05,4.23394]
[1777528134147,40.0,75639.93,177.0,0.03317,3e-05,4.2327]
[1777528139182,40.0,75639.84,177.0,0.03317,3e-05,4.23293]
[1777528140857,40.0,75639.77,177.0,0.03317,3e-05,4.23279]
[1777528146231,40.0,75657.92,177.0,0.03377,3e-05,4.29624]
[1777528151266,40.0,75666.51,177.0,0.03405,3e-05,4.32609]
[1777528156300,40.0,75662.14,177.0,0.0339,3e-05,4.31056]
[1777528161336,40.0,75663.01,177.0,0.03393,3e-05,4.31349]
[1777528166371,40.0,75657.67,177.0,0.03375,3e-05,4.29476]
[1777528171406,40.0,75655.77,177.0,0.03367,3e-05,4.28513]
[1777528176441,40.0,75654.79,177.0,0.03364,3e-05,4.28191]
[1777528181475,40.0,75654.11,177.0,0.03362,3e-05,4.27976]
[1777528186511,40.0,75653.14,177.0,0.03359,3e-05,4.27662]
[1777528191546,40.0,75643.04,177.0,0.03326,3e-05,4.24206]
[1777528194751,40.0,75642.86,177.0,0.03326,3e-05,4.24177]
[1777528200609,40.0,75642.32,177.0,0.03325,3e-05,4.24055]
[1777528205644,40.01,75634.97,177.0,0.03302,3e-05,4.21575]
[1777528210680,40.01,75633.98,177.0,0.03299,3e-05,4.21307]
[1777528215715,40.01,75634.25,177.0,0.03301,3e-05,4.2147]
[1777528220762,40.01,75645.16,177.0,0.03337,3e-05,4.2528]
[1777528225797,40.01,75649.09,177.0,0.0335,3e-05,4.26675]
[1777528230835,40.01,75649.51,177.0,0.03351,3e-05,4.26844]
[1777528235870,40.01,75660.57,177.0,0.03385,3e-05,4.304]
[1777528240905,40.01,75660.79,177.0,0.03386,3e-05,4.30472]
[1777528245939,40.01,75657.8,177.0,0.03376,3e-05,4.29429]
[1777528250975,40.01,75658.32,177.0,0.03378,3e-05,4.29616]
[1777528256010,40.01,75660.44,177.0,0.03385,3e-05,4.3036]
[1777528261045,40.01,75654.19,177.0,0.03364,3e-05,4.28185]
[1777528266083,40.01,75652.15,177.0,0.03358,3e-05,4.27497]
[1777528271118,40.01,75651.53,177.0,0.03356,3e-05,4.27308]
[1777528276153,40.02,75651.42,177.0,0.03356,3e-05,4.27304]
[1777528281188,40.02,75650.36,177.0,0.03353,3e-05,4.26965]
[1777528286223,40.02,75653.09,177.0,0.03362,3e-05,4.27943]
[1777528291258,40.02,75655.42,177.0,0.03368,3e-05,4.2846]
[1777528296294,40.02,75660.72,177.0,0.03385,3e-05,4.30317]
[1777528302336,40.02,75660.95,177.0,0.03386,3e-05,4.304]
[1777528307371,40.02,75661.69,177.0,0.03388,3e-05,4.3066]
[1777528312406,40.02,75670.29,177.0,0.03417,3e-05,4.33667]
[1777528317441,40.02,75678.92,177.0,0.03445,3e-05,4.3667]
[1777528322476,40.02,75678.85,177.0,0.03444,3e-05,4.36594]
[1777528326325,40.01,75678.67,177.0,0.03443,3e-05,4.36501]
[1777528326754,40.01,75678.67,177.0,0.03443,3e-05,4.36501]
[1777528327512,40.01,75705.76,177.0,0.03534,3e-05,4.46094]
[1777528327791,40.01,75705.76,177.0,0.03534,3e-05,4.46094]
[1777528328408,40.01,75705.76,177.0,0.03534,3e-05,4.46094]
[1777528331202,40.01,75702.92,177.0,0.03524,3e-05,4.45004]
[1777528333221,40.01,75703.96,177.0,0.03527,3e-05,4.45328]
[1777528334289,40.01,75696.07,177.0,0.035,3e-05,4.42489]
[1777528339598,40.01,75697.37,177.0,0.03503,3e-05,4.42836]
[1777528344633,40.0,75697.57,177.0,0.03503,3e-05,4.42797]
[1777528349668,40.0,75697.75,177.0,0.03503,3e-05,4.42753]
[1777528354703,40.0,75696.24,177.0,0.03494,3e-05,4.41793]
[1777528359738,40.0,75695.39,177.0,0.0349,3e-05,4.41387]
[1777528364773,39.99,75688.87,177.0,0.03467,3e-05,4.3898]
[1777528369808,39.99,75688.13,177.0,0.03464,3e-05,4.38645]
[1777528375759,39.99,75685.81,177.0,0.03456,3e-05,4.3777]
[1777528384917,39.99,75682.5,177.0,0.03444,3e-05,4.36472]
[1777528389952,39.98,75680.4,177.0,0.03436,3e-05,4.35687]
[1777528394987,39.98,75684.89,177.0,0.03451,3e-05,4.37219]
[1777528400022,39.98,75676.92,177.0,0.03424,3e-05,4.34362]
[1777528405585,39.98,75676.13,177.0,0.03421,3e-05,4.34062]
[1777528411140,39.98,75673.91,177.0,0.03411,3e-05,4.32936]
[1777528416706,39.98,75673.59,177.0,0.0341,3e-05,4.32809]
[1777528422217,39.98,75665.37,177.0,0.03383,3e-05,4.29929]
[1777528427252,39.98,75666.04,177.0,0.03385,3e-05,4.30171]
[1777528432287,39.98,75666.2,177.0,0.03385,3e-05,4.30237]
[1777528437322,39.98,75665.09,177.0,0.03382,3e-05,4.29865]
[1777528442357,39.98,75666.85,177.0,0.03388,3e-05,4.30501]
[1777528447392,39.98,75660.58,177.0,0.03368,3e-05,4.28332]
[1777528452427,39.98,75662.59,177.0,0.03374,3e-05,4.29064]
[1777528457462,39.98,75663.75,177.0,0.03379,3e-05,4.29495]
[1777528462497,39.98,75670.88,177.0,0.03402,3e-05,4.3201]
[1777528468539,39.98,75670.64,177.0,0.03401,3e-05,4.31924]
[1777528473574,39.98,75669.39,177.0,0.03395,3e-05,4.31171]
[1777528478608,39.98,75664.2,177.0,0.03378,3e-05,4.29371]
[1777528483644,39.99,75660.81,177.0,0.03367,3e-05,4.28212]
[1777528488679,39.99,75657.44,177.0,0.03356,3e-05,4.27078]
[1777528493714,39.99,75652.83,177.0,0.03342,3e-05,4.25522]
[1777528498749,39.99,75649.11,177.0,0.0333,3e-05,4.2429]
[1777528503802,39.99,75636.11,177.0,0.03289,3e-05,4.1989]
[1777528508831,39.99,75633.62,177.0,0.03282,3e-05,4.19143]
[1777528513866,40.0,75633.88,177.0,0.03284,3e-05,4.19336]
[1777528518901,40.0,75631.05,177.0,0.03276,3e-05,4.18464]
[1777528523936,40.0,75625.54,177.0,0.03259,3e-05,4.16685]
[1777528528970,40.01,75626.58,177.0,0.03264,3e-05,4.17148]
[1777528535013,40.01,75625.3,177.0,0.03258,3e-05,4.16536]
[1777528540048,40.01,75620.15,177.0,0.03243,3e-05,4.14906]
[1777528545083,40.02,75619.68,177.0,0.03243,3e-05,4.14878]
[1777528548876,40.02,75620.25,177.0,0.03245,3e-05,4.15126]
[1777528548936,40.02,75616.93,177.0,0.03235,3e-05,4.14051]
[1777528549965,40.02,75616.93,177.0,0.03235,3e-05,4.14051]
[1777528556164,40.01,75609.86,177.0,0.03212,3e-05,4.11489]
[1777528564216,40.01,75614.25,177.0,0.03223,3e-05,4.12717]
[1777528569252,40.0,75612.31,177.0,0.03215,3e-05,4.11914]
[1777528574287,40.0,75610.74,177.0,0.03209,3e-05,4.11246]
[1777528579326,40.0,75605.49,177.0,0.03192,3e-05,4.09349]
[1777528584362,39.99,75605.09,177.0,0.03189,3e-05,4.09102]
[1777528589397,39.99,75605.14,177.0,0.03188,3e-05,4.09008]
[1777528594434,39.99,75605.07,177.0,0.03185,3e-05,4.08571]
[1777528599469,39.98,75605.41,177.0,0.03185,3e-05,4.08578]
[1777528604503,39.98,75613.61,177.0,0.03209,3e-05,4.11219]
[1777528609539,39.98,75621.98,177.0,0.03234,3e-05,4.13913]
[1777528612061,39.98,75622.41,177.0,0.03236,3e-05,4.14029]
[1777528612669,39.97,75625.5,177.0,0.03245,3e-05,4.15049]
[1777528615168,39.97,75629.42,177.0,0.03257,3e-05,4.16344]
[1777528615588,39.97,75628.88,177.0,0.03256,3e-05,4.16183]
[1777528620623,39.98,75626.72,177.0,0.0325,3e-05,4.15566]
[1777528623209,39.98,75626.12,177.0,0.03248,3e-05,4.15409]
[1777528623644,39.98,75622.96,177.0,0.03238,3e-05,4.14297]
[1777528628679,39.97,75617.71,177.0,0.0322,3e-05,4.12358]
[1777528631208,39.97,75617.65,177.0,0.03219,3e-05,4.12279]
[1777528631705,39.97,75617.65,177.0,0.03219,3e-05,4.12279]
[1777528637410,39.97,75611.84,177.0,0.03199,3e-05,4.10146]
[1777528643784,39.96,75608.05,177.0,0.03186,3e-05,4.08688]
[1777528648819,39.96,75608.13,177.0,0.03185,3e-05,4.08588]
[1777528653854,39.96,75604.72,177.0,0.03171,3e-05,4.07012]
[1777528658890,39.95,75604.72,177.0,0.0317,3e-05,4.06896]
[1777528663924,39.95,75593.59,177.0,0.03134,3e-05,4.03057]
[1777528668960,39.95,75581.17,177.0,0.03095,3e-05,3.98853]
[1777528673994,39.95,75581.65,177.0,0.03096,3e-05,3.98972]
[1777528679029,39.94,75580.88,177.0,0.03094,3e-05,3.98674]
[1777528684065,39.94,75579.5,177.0,0.03089,3e-05,3.9818]
[1777528689100,39.94,75578.6,177.0,0.03086,3e-05,3.97849]
[1777528694135,39.94,75578.5,177.0,0.03085,3e-05,3.97785]
[1777528699170,39.94,75578.05,177.0,0.03084,3e-05,3.97608]
[1777528704206,39.94,75575.56,177.0,0.03076,3e-05,3.96762]
[1777528709241,39.94,75577.74,177.0,0.03082,3e-05,3.97461]
[1777528714275,39.94,75576.76,177.0,0.03077,3e-05,3.96812]
[1777528719310,39.94,75575.68,177.0,0.03073,3e-05,3.96434]
[1777528724346,39.94,75578.19,177.0,0.03081,3e-05,3.97242]
[1777528729381,39.94,75577.31,177.0,0.03078,3e-05,3.96926]
[1777528734416,39.94,75569.63,177.0,0.03055,3e-05,3.94379]
[1777528739450,39.94,75580.07,177.0,0.03086,3e-05,3.97811]
[1777528744792,39.94,75578.49,177.0,0.03081,3e-05,3.97258]
[1777528750530,39.93,75571.99,177.0,0.03061,3e-05,3.95078]
[1777528755564,39.93,75571.83,177.0,0.0306,3e-05,3.95014]
[1777528760601,39.93,75571.96,177.0,0.03061,3e-05,3.95045]
[1777528765636,39.93,75571.75,177.0,0.0306,3e-05,3.94963]
[1777528770671,39.93,75574.58,177.0,0.03068,3e-05,3.95867]
[1777528775706,39.93,75574.03,177.0,0.03064,3e-05,3.95368]
[1777528780741,39.93,75573.66,177.0,0.03063,3e-05,3.9523]
[1777528785776,39.93,75571.5,177.0,0.03056,3e-05,3.94502]
[1777528790811,39.93,75565.86,177.0,0.03039,3e-05,3.92643]
[1777528795846,39.93,75566.34,177.0,0.03041,3e-05,3.92806]
[1777528800881,39.93,75569.14,177.0,0.03049,3e-05,3.93723]
[1777528805915,39.93,75575.23,177.0,0.03067,3e-05,3.95715]
[1777528810951,39.93,75575.56,177.0,0.03068,3e-05,3.95801]
[1777528815986,39.93,75575.07,177.0,0.03066,3e-05,3.95618]
[1777528821021,39.93,75571.36,177.0,0.03055,3e-05,3.94377]
[1777528826056,39.93,75570.19,177.0,0.03051,3e-05,3.93988]
[1777528831094,39.93,75572.82,177.0,0.03057,3e-05,3.94549]
[1777528836129,39.93,75572.51,177.0,0.03056,3e-05,3.94438]
[1777528841164,39.93,75571.4,177.0,0.03053,3e-05,3.94066]
[1777528846199,39.93,75567.63,177.0,0.03041,3e-05,3.92822]
[1777528849220,39.93,75547.78,177.0,0.02982,3e-05,3.86351]
[1777528854255,39.93,75547.95,177.0,0.02983,3e-05,3.86467]
[1777528859290,39.93,75548.43,177.0,0.02985,3e-05,3.86687]
[1777528864324,39.93,75548.56,177.0,0.02986,3e-05,3.86789]
[1777528869360,39.94,75549.06,177.0,0.02988,3e-05,3.8702]
[1777528874396,39.94,75552.65,177.0,0.02999,3e-05,3.88256]
[1777528879430,39.94,75551.59,177.0,0.02997,3e-05,3.87974]
[1777528884465,39.94,75546.19,177.0,0.02981,3e-05,3.8629]
[1777528889500,39.94,75546.93,177.0,0.02984,3e-05,3.86613]
[1777528894536,39.95,75553.03,177.0,0.03001,3e-05,3.88376]
[1777528899572,39.95,75553.33,177.0,0.03003,3e-05,3.88542]
[1777528904607,39.95,75566.72,177.0,0.03043,3e-05,3.92978]
[1777528909642,39.95,75566.36,177.0,0.03043,3e-05,3.92888]
[1777528912789,39.95,75568.2,177.0,0.03048,3e-05,3.93504]
[1777528912811,39.95,75568.39,177.0,0.03049,3e-05,3.93572]
[1777528913587,39.95,75568.39,177.0,0.03049,3e-05,3.93572]
[1777528913656,39.95,75568.39,177.0,0.03049,3e-05,3.93572]
[1777528915674,39.95,75572.23,177.0,0.03061,3e-05,3.94903]
[1777528915685,39.95,75573.46,177.0,0.03065,3e-05,3.95371]
[1777528917164,39.95,75573.46,177.0,0.03065,3e-05,3.95371]
[1777528917190,39.96,75573.68,177.0,0.03067,3e-05,3.95505]
[1777528920197,39.96,75573.17,177.0,0.03066,3e-05,3.95396]
[1777528920200,39.96,75573.07,177.0,0.03067,3e-05,3.95481]
[1777528925758,39.96,75571.62,177.0,0.03062,3e-05,3.95007]
[1777528930795,39.96,75573.42,177.0,0.03068,3e-05,3.956]
[1777528931714,39.96,75573.42,177.0,0.03068,3e-05,3.956]
[1777528937845,39.96,75568.12,177.0,0.03051,3e-05,3.93842]
[1777528942881,39.96,75571.39,177.0,0.03061,3e-05,3.94922]
[1777528947916,39.96,75574.08,177.0,0.03069,3e-05,3.95799]
[1777528952951,39.96,75565.74,177.0,0.03042,3e-05,3.92743]
[1777528957986,39.96,75573.96,177.0,0.03067,3e-05,3.95458]
[1777528963021,39.96,75573.9,177.0,0.03067,3e-05,3.95424]
[1777528968057,39.96,75569.4,177.0,0.03053,3e-05,3.93938]
[1777528973092,39.96,75568.47,177.0,0.0305,3e-05,3.93633]
[1777528978126,39.96,75567.98,177.0,0.03049,3e-05,3.93478]
[1777528983163,39.96,75562.22,177.0,0.03031,3e-05,3.91597]
[1777528988198,39.96,75563.14,177.0,0.03034,3e-05,3.91919]
[1777528993232,39.96,75561.91,177.0,0.03031,3e-05,3.91533]
[1777528998269,39.96,75562.4,177.0,0.03032,3e-05,3.91711]
[1777529003304,39.96,75560.86,177.0,0.03028,3e-05,3.91223]
[1777529008339,39.96,75563.24,177.0,0.03035,3e-05,3.92019]
[1777529013373,39.96,75552.06,177.0,0.03,3e-05,3.88088]
[1777529018409,39.97,75551.25,177.0,0.02998,3e-05,3.8787]
[1777529023444,39.97,75548.56,177.0,0.0299,3e-05,3.8704]
[1777529028479,39.97,75547.97,177.0,0.02989,3e-05,3.86899]
[1777529034021,39.97,75556.79,177.0,0.03016,3e-05,3.89809]
[1777529039556,39.97,75558.99,177.0,0.03022,3e-05,3.90555]
[1777529044593,39.97,75561.96,177.0,0.03031,3e-05,3.9153]
[1777529049628,39.97,75565.94,177.0,0.03043,3e-05,3.92835]
[1777529054662,39.97,75567.58,177.0,0.03048,3e-05,3.9337]
[1777529059698,39.97,75559.85,177.0,0.03025,3e-05,3.90839]
[1777529064733,39.97,75559.74,177.0,0.03025,3e-05,3.90821]
[1777529069767,39.97,75566.02,177.0,0.03044,3e-05,3.92888]
[1777529074803,39.97,75569.74,177.0,0.03053,3e-05,3.93809]
[1777529079840,39.97,75568.79,177.0,0.0305,3e-05,3.93493]
[1777529080997,39.97,75568.79,177.0,0.0305,3e-05,3.93493]
[1777529081097,39.97,75568.64,177.0,0.0305,3e-05,3.93444]
[1777529086889,39.98,75571.13,177.0,0.0306,3e-05,3.94553]
[1777529091924,39.99,75570.76,177.0,0.03061,3e-05,3.94714]
[1777529096959,39.99,75584.86,177.0,0.03107,3e-05,3.99657]
[1777529101998,40.0,75602.43,177.0,0.03164,3e-05,4.05765]
[1777529105019,40.01,75588.3,177.0,0.03121,3e-05,4.01163]
[1777529110054,40.01,75583.78,177.0,0.0311,3e-05,3.99939]
[1777529115089,40.02,75583.42,177.0,0.03111,3e-05,4.00061]
[1777529120124,40.03,75590.34,177.0,0.03134,3e-05,4.02597]
[1777529125159,40.03,75593.13,177.0,0.03145,3e-05,4.03749]
[1777529130194,40.04,75600.46,177.0,0.0317,3e-05,4.06401]
[1777529135236,40.04,75603.96,177.0,0.0318,3e-05,4.07458]
[1777529140271,40.05,75605.96,177.0,0.03188,3e-05,4.08312]
[1777529145305,40.05,75604.62,177.0,0.03186,3e-05,4.08033]
[1777529150341,40.06,75600.51,177.0,0.03174,3e-05,4.06835]
[1777529155375,40.06,75603.99,177.0,0.03187,3e-05,4.08191]
[1777529160411,40.07,75604.99,177.0,0.03192,3e-05,4.08704]
[1777529165446,40.07,75604.18,177.0,0.03191,3e-05,4.0861]
[1777529170481,40.08,75605.83,177.0,0.03198,3e-05,4.09341]
[1777529175516,40.08,75601.87,177.0,0.03187,3e-05,4.08181]
[1777529180551,40.09,75604.78,177.0,0.03198,3e-05,4.09338]
[1777529185586,40.09,75606.49,177.0,0.03205,3e-05,4.10086]
[1777529190621,40.1,75611.0,177.0,0.03221,3e-05,4.11773]
[1777529195655,40.1,75622.94,177.0,0.03257,3e-05,4.15653]
[1777529200692,40.1,75631.73,177.0,0.03287,3e-05,4.18767]
[1777529205726,40.11,75645.49,177.0,0.03332,3e-05,4.23566]
[1777529210761,40.11,75649.47,177.0,0.03345,3e-05,4.24976]
[1777529215796,40.11,75650.04,177.0,0.03347,3e-05,4.25204]
[1777529220831,40.11,75643.11,177.0,0.03325,3e-05,4.22845]
[1777529225866,40.11,75634.72,177.0,0.03298,3e-05,4.20022]
[1777529230901,40.11,75631.64,177.0,0.03289,3e-05,4.19043]
[1777529235936,40.12,75630.01,177.0,0.03285,3e-05,4.18565]
[1777529240972,40.12,75634.83,177.0,0.03301,3e-05,4.20289]
[1777529246009,40.12,75632.8,177.0,0.03295,3e-05,4.19658]
[1777529251047,40.12,75627.33,177.0,0.03276,3e-05,4.17546]
[1777529257089,40.12,75621.09,177.0,0.03257,3e-05,4.1554]
[1777529262123,40.13,75621.49,177.0,0.0326,3e-05,4.15791]
[1777529265146,40.13,75635.47,177.0,0.03305,3e-05,4.20638]
[1777529270181,40.13,75628.32,177.0,0.03283,3e-05,4.18274]
[1777529275216,40.14,75623.85,177.0,0.0327,3e-05,4.16864]
[1777529280251,40.14,75625.03,177.0,0.03274,3e-05,4.17374]
[1777529285286,40.14,75624.42,177.0,0.03273,3e-05,4.17264]
[1777529290321,40.14,75622.16,177.0,0.03267,3e-05,4.16596]
[1777529295356,40.15,75613.6,177.0,0.03241,3e-05,4.13811]
[1777529300391,40.15,75614.38,177.0,0.03245,3e-05,4.142]
[1777529305427,40.15,75613.45,177.0,0.03243,3e-05,4.14002]
[1777529310462,40.16,75606.11,177.0,0.03221,3e-05,4.11642]
[1777529315497,40.16,75610.93,177.0,0.03235,3e-05,4.13098]
[1777529320532,40.17,75613.71,177.0,0.03245,3e-05,4.14165]
[1777529325567,40.17,75610.66,177.0,0.03237,3e-05,4.13262]
[1777529330602,40.17,75612.69,177.0,0.03244,3e-05,4.14077]
[1777529335636,40.18,75612.56,177.0,0.03245,3e-05,4.14159]
[1777529336064,40.18,75612.56,177.0,0.03245,3e-05,4.14159]
[1777529341679,40.18,75608.52,177.0,0.03234,3e-05,4.12947]
[1777529346714,40.18,75606.83,177.0,0.0323,3e-05,4.12512]
[1777529351749,40.19,75605.75,177.0,0.03228,3e-05,4.12292]
[1777529356783,40.19,75607.2,177.0,0.03234,3e-05,4.12925]
[1777529361818,40.2,75607.17,177.0,0.03235,3e-05,4.13056]
[1777529366855,40.2,75614.92,177.0,0.03261,3e-05,4.1581]
[1777529371889,40.2,75618.75,177.0,0.03272,3e-05,4.16915]
[1777529376924,40.21,75618.3,177.0,0.03271,3e-05,4.16872]
[1777529381960,40.21,75618.97,177.0,0.03275,3e-05,4.17213]
[1777529386995,40.21,75616.6,177.0,0.03268,3e-05,4.16523]
[1777529392030,40.22,75614.72,177.0,0.03263,3e-05,4.16006]
[1777529397064,40.22,75617.69,177.0,0.03274,3e-05,4.17136]
[1777529402100,40.22,75602.97,177.0,0.03228,3e-05,4.12267]
[1777529407135,40.23,75590.14,177.0,0.0319,3e-05,4.08115]
[1777529412170,40.23,75586.01,177.0,0.03179,3e-05,4.06922]
[1777529417205,40.24,75590.63,177.0,0.03195,3e-05,4.08647]
[1777529422247,40.24,75593.51,177.0,0.03205,3e-05,4.09778]
[1777529427282,40.25,75590.57,177.0,0.03198,3e-05,4.08951]
[1777529432317,40.25,75585.95,177.0,0.03182,3e-05,4.07257]
[1777529437352,40.26,75586.47,177.0,0.03186,3e-05,4.07604]
[1777529442386,40.26,75586.47,177.0,0.03187,3e-05,4.07774]
[1777529447422,40.27,75587.35,177.0,0.03192,3e-05,4.08267]
[1777529452457,40.27,75587.86,177.0,0.03195,3e-05,4.08597]
[1777529457492,40.28,75587.75,177.0,0.03196,3e-05,4.08717]
[1777529460513,40.28,75602.18,177.0,0.03242,3e-05,4.13661]
[1777529465548,40.28,75604.56,177.0,0.03251,3e-05,4.14574]
[1777529470582,40.28,75600.42,177.0,0.03239,3e-05,4.13277]
[1777529475618,40.29,75597.65,177.0,0.03231,3e-05,4.12462]
[1777529480653,40.29,75597.17,177.0,0.03231,3e-05,4.12425]
[1777529485687,40.29,75585.12,177.0,0.03194,3e-05,4.08513]
[1777529488145,40.3,75584.83,177.0,0.03194,3e-05,4.0848]
[1777529489597,40.3,75579.17,177.0,0.03177,3e-05,4.06619]
[1777529492447,40.3,75570.66,177.0,0.03149,3e-05,4.03587]
[1777529492578,40.3,75570.66,177.0,0.03149,3e-05,4.03587]
[1777529492737,40.3,75566.24,177.0,0.03136,3e-05,4.02161]
[1777529494751,40.3,75550.15,177.0,0.03086,3e-05,3.96827]
[1777529499786,40.3,75552.6,177.0,0.03093,3e-05,3.97585]
[1777529504821,40.3,75551.01,177.0,0.03088,3e-05,3.97018]
[1777529509855,40.3,75549.99,177.0,0.03085,3e-05,3.96643]
[1777529514891,40.3,75552.32,177.0,0.03091,3e-05,3.97366]
[1777529519925,40.29,75560.59,177.0,0.03116,3e-05,4.00039]
[1777529520774,40.29,75560.59,177.0,0.03116,3e-05,4.00039]
[1777529520933,40.29,75561.73,177.0,0.0312,3e-05,4.00402]
[1777529521800,40.29,75561.73,177.0,0.0312,3e-05,4.00402]
[1777529521940,40.3,75563.29,177.0,0.03125,3e-05,4.00961]
[1777529522422,40.3,75563.29,177.0,0.03125,3e-05,4.00961]
[1777529522947,40.29,75567.11,177.0,0.03136,3e-05,4.0221]
[1777529527983,40.3,75573.38,177.0,0.03157,3e-05,4.04487]
[1777529533019,40.31,75575.81,177.0,0.03167,3e-05,4.05475]
[1777529538054,40.31,75570.55,177.0,0.03152,3e-05,4.03898]
[1777529543089,40.32,75570.02,177.0,0.03152,3e-05,4.03905]
[1777529547574,40.32,75566.23,177.0,0.03142,3e-05,4.02756]
[1777529547611,40.32,75563.68,177.0,0.03134,3e-05,4.01989]
[1777529551744,40.32,75559.57,177.0,0.03121,3e-05,4.00595]
[1777529551763,40.32,75559.7,177.0,0.03119,3e-05,4.003]
[1777529557187,40.32,75569.49,177.0,0.03151,3e-05,4.03746]
[1777529562522,40.33,75569.73,177.0,0.03153,3e-05,4.0397]
[1777529568264,40.34,75562.97,177.0,0.03135,3e-05,4.01986]
[1777529573299,40.34,75566.44,177.0,0.03148,3e-05,4.03329]
[1777529578333,40.35,75566.43,177.0,0.03149,3e-05,4.03508]
[1777529583369,40.35,75564.71,177.0,0.03146,3e-05,4.03123]
[1777529588404,40.36,75564.13,177.0,0.03146,3e-05,4.03118]
[1777529593439,40.36,75564.51,177.0,0.03149,3e-05,4.03433]
[1777529598474,40.37,75553.37,177.0,0.03116,3e-05,3.99948]
[1777529603509,40.37,75553.08,177.0,0.03117,3e-05,4.00067]
[1777529608545,40.38,75559.08,177.0,0.03138,3e-05,4.02258]
[1777529613580,40.39,75564.2,177.0,0.03154,3e-05,4.03886]
[1777529618615,40.39,75569.63,177.0,0.03172,3e-05,4.0587]
[1777529623649,40.4,75570.68,177.0,0.03177,3e-05,4.06386]
[1777529628685,40.4,75570.75,177.0,0.03179,3e-05,4.0657]
[1777529633720,40.41,75572.04,177.0,0.03184,3e-05,4.07159]
[1777529636109,40.41,75571.48,177.0,0.03183,3e-05,4.07003]
[1777529645917,40.42,75564.19,177.0,0.03163,3e-05,4.04888]
[1777529645925,40.42,75563.72,177.0,0.03162,3e-05,4.04767]
[1777529651845,40.42,75561.47,177.0,0.03157,3e-05,4.04186]
[1777529656881,40.43,75559.85,177.0,0.03153,3e-05,4.03788]
[1777529661916,40.43,75560.2,177.0,0.03155,3e-05,4.04046]
[1777529666950,40.43,75561.16,177.0,0.0316,3e-05,4.04505]
[1777529671986,40.44,75561.29,177.0,0.03159,3e-05,4.0438]
[1777529677021,40.44,75558.25,177.0,0.03151,3e-05,4.03517]
[1777529682058,40.45,75568.07,177.0,0.03183,3e-05,4.06923]
[1777529687093,40.45,75570.02,177.0,0.0319,3e-05,4.07685]
[1777529692127,40.45,75569.2,177.0,0.03188,3e-05,4.07521]
[1777529698169,40.46,75569.25,177.0,0.0319,3e-05,4.07667]
[1777529703205,40.46,75565.72,177.0,0.0318,3e-05,4.06603]
[1777529708240,40.46,75566.1,177.0,0.03182,3e-05,4.06844]
[1777529713275,40.47,75566.67,177.0,0.03185,3e-05,4.07147]
[1777529718310,40.47,75566.56,177.0,0.03186,3e-05,4.07224]
[1777529723345,40.47,75566.46,177.0,0.03186,3e-05,4.07305]
[1777529727372,40.47,75583.3,177.0,0.0324,3e-05,4.13025]
[1777529732408,40.48,75583.19,177.0,0.03238,3e-05,4.12745]
[1777529737442,40.48,75594.45,177.0,0.03274,3e-05,4.16597]
[1777529742477,40.48,75595.54,177.0,0.03278,3e-05,4.17004]
[1777529747513,40.48,75592.38,177.0,0.03268,3e-05,4.15978]
[1777529752548,40.48,75593.13,177.0,0.03271,3e-05,4.16276]
[1777529757583,40.48,75581.37,177.0,0.03234,3e-05,4.12372]
[1777529762618,40.49,75585.65,177.0,0.03249,3e-05,4.13888]
[1777529767653,40.49,75586.81,177.0,0.03253,3e-05,4.14344]
[1777529772688,40.49,75591.57,177.0,0.03268,3e-05,4.16012]
[1777529777723,40.49,75591.56,177.0,0.03269,3e-05,4.16065]
[1777529782758,40.49,75587.37,177.0,0.03256,3e-05,4.14706]
[1777529787793,40.49,75588.49,177.0,0.0326,3e-05,4.15143]
[1777529792827,40.5,75578.07,177.0,0.03226,3e-05,4.11392]
[1777529797863,40.5,75579.41,177.0,0.03231,3e-05,4.11928]
[1777529802898,40.5,75587.17,177.0,0.03256,3e-05,4.14613]
[1777529807932,40.5,75591.74,177.0,0.03271,3e-05,4.16211]
[1777529812968,40.5,75596.25,177.0,0.03286,3e-05,4.17782]
[1777529818003,40.5,75598.83,177.0,0.03294,3e-05,4.18689]
[1777529823039,40.5,75591.6,177.0,0.03272,3e-05,4.16281]
[1777529828073,40.51,75585.12,177.0,0.03252,3e-05,4.14159]
[1777529833108,40.51,75586.08,177.0,0.03255,3e-05,4.14546]
[1777529838142,40.51,75585.41,177.0,0.03254,3e-05,4.14381]
[1777529843178,40.51,75587.34,177.0,0.03261,3e-05,4.1509]
[1777529848213,40.51,75588.58,177.0,0.03265,3e-05,4.15558]
[1777529853247,40.51,75595.94,177.0,0.03286,3e-05,4.17779]
[1777529858283,40.52,75596.64,177.0,0.03289,3e-05,4.18049]
[1777529863317,40.52,75588.19,177.0,0.03262,3e-05,4.1522]
[1777529868353,40.52,75588.71,177.0,0.03265,3e-05,4.1545]
[1777529873389,40.52,75592.21,177.0,0.03276,3e-05,4.16685]
[1777529878424,40.52,75592.85,177.0,0.03279,3e-05,4.16944]
[1777529883459,40.52,75591.11,177.0,0.03274,3e-05,4.16399]
[1777529888494,40.52,75589.31,177.0,0.03268,3e-05,4.15841]
[1777529893529,40.52,75587.99,177.0,0.03265,3e-05,4.15451]
[1777529899587,40.53,75588.57,177.0,0.03267,3e-05,4.1571]
[1777529904622,40.53,75597.29,177.0,0.03295,3e-05,4.18706]
[1777529909659,40.53,75607.08,177.0,0.03327,3e-05,4.22047]
[1777529914694,40.53,75615.65,177.0,0.03352,3e-05,4.24646]
[1777529919729,40.53,75616.2,177.0,0.03353,3e-05,4.24804]
[1777529924764,40.53,75625.34,177.0,0.03383,3e-05,4.27905]
[1777529929799,40.52,75619.07,177.0,0.03361,3e-05,4.25681]
[1777529933828,40.52,75603.87,177.0,0.03312,3e-05,4.20449]
[1777529939869,40.52,75604.29,177.0,0.03313,3e-05,4.20578]
[1777529944905,40.52,75606.36,177.0,0.0332,3e-05,4.21268]
[1777529949942,40.52,75601.35,177.0,0.03304,3e-05,4.19562]
[1777529955984,40.52,75608.03,177.0,0.03325,3e-05,4.21842]
[1777529961019,40.52,75618.69,177.0,0.03359,3e-05,4.2545]
[1777529966054,40.52,75619.94,177.0,0.03363,3e-05,4.2583]
[1777529971089,40.52,75620.76,177.0,0.03363,3e-05,4.25741]
[1777529976124,40.52,75626.78,177.0,0.03382,3e-05,4.27746]
[1777529981158,40.51,75629.7,177.0,0.0339,3e-05,4.28679]
[1777529986194,40.51,75629.31,177.0,0.03388,3e-05,4.28467]
[1777529991229,40.51,75630.03,177.0,0.0339,3e-05,4.28637]
[1777529993569,40.51,75629.75,177.0,0.03389,3e-05,4.2851]
[1777529994250,40.51,75631.12,177.0,0.03393,3e-05,4.28976]
[1777529996601,40.51,75630.97,177.0,0.03393,3e-05,4.2891]
[1777529997129,40.51,75630.97,177.0,0.03393,3e-05,4.2891]
[1777530004006,40.51,75631.65,177.0,0.03394,3e-05,4.29098]
[1777530005564,40.51,75627.13,177.0,0.03379,3e-05,4.27528]
[1777530011368,40.51,75622.85,177.0,0.03365,3e-05,4.26037]
[1777530016404,40.51,75622.97,177.0,0.03366,3e-05,4.26069]
[1777530021440,40.51,75621.89,177.0,0.03362,3e-05,4.25692]
[1777530026475,40.51,75621.98,177.0,0.03362,3e-05,4.2572]
[1777530026524,40.51,75621.98,177.0,0.03362,3e-05,4.2572]
[1777530032517,40.51,75622.0,177.0,0.0336,3e-05,4.25414]
[1777530038536,40.51,75628.43,177.0,0.03381,3e-05,4.2763]
[1777530043594,40.51,75629.31,177.0,0.03384,3e-05,4.27919]
[1777530048629,40.5,75629.2,177.0,0.03383,3e-05,4.27867]
[1777530053983,40.5,75629.95,177.0,0.03386,3e-05,4.28114]
[1777530059706,40.5,75643.4,177.0,0.03429,3e-05,4.32702]
[1777530060558,40.5,75643.4,177.0,0.03429,3e-05,4.32702]
[1777530062892,40.5,75641.65,177.0,0.03423,3e-05,4.32061]
[1777530063734,40.5,75626.27,177.0,0.03373,3e-05,4.26736]
[1777530064573,40.5,75626.27,177.0,0.03373,3e-05,4.26736]
[1777530066663,40.5,75607.88,177.0,0.03313,3e-05,4.20444]
[1777530074811,40.5,75615.98,177.0,0.0334,3e-05,4.23272]
[1777530079846,40.5,75612.52,177.0,0.03329,3e-05,4.22115]
[1777530084881,40.51,75614.26,177.0,0.03335,3e-05,4.22755]
[1777530089916,40.51,75611.1,177.0,0.03325,3e-05,4.2171]
[1777530094951,40.51,75604.1,177.0,0.03301,3e-05,4.19064]
[1777530099986,40.51,75600.27,177.0,0.03289,3e-05,4.17828]
[1777530105023,40.51,75603.9,177.0,0.03302,3e-05,4.19126]
[1777530109218,40.51,75603.68,177.0,0.03301,3e-05,4.19086]
[1777530109319,40.51,75603.6,177.0,0.03301,3e-05,4.19082]
[1777530115093,40.51,75611.93,177.0,0.03328,3e-05,4.21927]
[1777530120128,40.51,75611.42,177.0,0.03326,3e-05,4.21748]
[1777530125163,40.51,75607.96,177.0,0.03315,3e-05,4.20568]
[1777530130198,40.51,75601.02,177.0,0.03293,3e-05,4.18223]
[1777530135233,40.51,75601.66,177.0,0.03295,3e-05,4.18463]
[1777530140268,40.51,75599.41,177.0,0.03288,3e-05,4.17722]
[1777530145492,40.52,75600.24,177.0,0.03291,3e-05,4.18022]
[1777530151345,40.52,75594.2,177.0,0.0327,3e-05,4.15692]
[1777530156622,40.52,75593.58,177.0,0.03268,3e-05,4.15514]
[1777530162422,40.52,75593.74,177.0,0.03269,3e-05,4.15621]
[1777530167457,40.52,75594.13,177.0,0.03271,3e-05,4.15782]
[1777530172492,40.52,75600.49,177.0,0.03291,3e-05,4.17964]
[1777530177527,40.52,75609.91,177.0,0.03321,3e-05,4.2116]
[1777530182562,40.52,75609.2,177.0,0.03319,3e-05,4.2091]
[1777530186511,40.52,75609.88,177.0,0.03321,3e-05,4.2114]
[1777530186589,40.52,75610.17,177.0,0.03322,3e-05,4.21239]
[1777530188136,40.52,75611.3,177.0,0.03326,3e-05,4.21632]
[1777530193638,40.52,75606.5,177.0,0.03311,3e-05,4.20044]
[1777530198674,40.52,75605.46,177.0,0.03308,3e-05,4.19734]
[1777530203708,40.52,75605.46,177.0,0.03308,3e-05,4.19779]
[1777530208743,40.52,75606.16,177.0,0.03311,3e-05,4.20061]
[1777530213779,40.53,75608.12,177.0,0.03315,3e-05,4.20455]
[1777530218814,40.53,75607.68,177.0,0.03314,3e-05,4.20343]
[1777530223849,40.53,75607.84,177.0,0.03315,3e-05,4.20436]
[1777530228884,40.53,75607.11,177.0,0.03313,3e-05,4.20225]
[1777530234926,40.53,75611.89,177.0,0.03329,3e-05,4.21896]
[1777530239961,40.53,75612.56,177.0,0.03331,3e-05,4.22144]
[1777530244996,40.53,75603.51,177.0,0.03303,3e-05,4.19081]
[1777530246755,40.53,75603.67,177.0,0.03303,3e-05,4.19143]
[1777530247010,40.53,75603.73,177.0,0.03303,3e-05,4.19172]
[1777530252045,40.53,75608.79,177.0,0.0332,3e-05,4.20893]
[1777530257080,40.53,75609.1,177.0,0.0332,3e-05,4.20987]
[1777530262761,40.53,75603.6,177.0,0.03303,3e-05,4.1911]
[1777530272185,40.53,75603.72,177.0,0.03301,3e-05,4.18855]
[1777530277219,40.53,75601.23,177.0,0.03293,3e-05,4.18024]
[1777530282255,40.53,75597.8,177.0,0.03283,3e-05,4.16888]
[1777530287289,40.53,75607.4,177.0,0.03313,3e-05,4.20173]
[1777530290495,40.53,75611.81,177.0,0.03328,3e-05,4.21674]
[1777530290503,40.53,75612.22,177.0,0.03329,3e-05,4.21812]
[1777530295314,40.53,75610.02,177.0,0.03322,3e-05,4.21082]
[1777530300385,40.53,75607.2,177.0,0.03313,3e-05,4.20152]
[1777530305420,40.54,75608.77,177.0,0.03319,3e-05,4.20715]
[1777530310455,40.54,75611.19,177.0,0.03327,3e-05,4.21565]
[1777530313090,40.54,75617.01,177.0,0.03345,3e-05,4.23561]
[1777530313740,40.54,75617.01,177.0,0.03345,3e-05,4.23561]
[1777530320525,40.54,75620.81,177.0,0.03358,3e-05,4.24849]
[1777530325561,40.54,75620.02,177.0,0.03355,3e-05,4.24568]
[1777530332610,40.54,75623.13,177.0,0.03362,3e-05,4.25299]
[1777530337646,40.53,75616.22,177.0,0.0334,3e-05,4.22917]
[1777530342820,40.54,75616.99,177.0,0.03342,3e-05,4.23184]
[1777530346156,40.54,75622.71,177.0,0.03361,3e-05,4.25143]
[1777530351744,40.53,75636.63,177.0,0.03406,3e-05,4.29894]
[1777530356779,40.53,75640.93,177.0,0.03419,3e-05,4.31323]
[1777530361814,40.53,75653.62,177.0,0.03461,3e-05,4.35654]
[1777530366849,40.53,75660.63,177.0,0.03483,3e-05,4.37994]
[1777530371883,40.52,75656.36,177.0,0.03468,3e-05,4.3639]
[1777530377926,40.52,75653.54,177.0,0.03457,3e-05,4.35299]
[1777530382961,40.52,75656.62,177.0,0.03467,3e-05,4.36288]
[1777530387996,40.52,75651.96,177.0,0.0345,3e-05,4.34574]
[1777530393012,40.51,75652.36,177.0,0.03448,3e-05,4.34317]
[1777530399076,40.51,75656.41,177.0,0.03461,3e-05,4.35629]
[1777530404112,40.51,75654.18,177.0,0.03453,3e-05,4.34763]
[1777530409147,40.51,75653.44,177.0,0.03449,3e-05,4.34425]
[1777530414182,40.5,75654.24,177.0,0.03451,3e-05,4.34623]
[1777530419220,40.5,75645.99,177.0,0.03423,3e-05,4.31676]
[1777530424256,40.5,75643.02,177.0,0.03413,3e-05,4.30591]
[1777530429291,40.5,75643.79,177.0,0.03415,3e-05,4.3081]
[1777530435332,40.5,75644.02,177.0,0.03415,3e-05,4.30831]
[1777530440368,40.5,75643.64,177.0,0.03413,3e-05,4.3065]
[1777530445570,40.5,75638.48,177.0,0.03396,3e-05,4.28828]
[1777530451445,40.49,75637.53,177.0,0.0339,3e-05,4.28143]
[1777530456480,40.49,75637.17,177.0,0.03389,3e-05,4.28005]
[1777530461515,40.49,75640.55,177.0,0.034,3e-05,4.29166]
[1777530466550,40.49,75638.38,177.0,0.03393,3e-05,4.28399]
[1777530471585,40.49,75638.8,177.0,0.03394,3e-05,4.28528]
[1777530476619,40.49,75635.63,177.0,0.03383,3e-05,4.27416]
[1777530481655,40.49,75631.81,177.0,0.03371,3e-05,4.26099]
[1777530483669,40.49,75614.62,177.0,0.03315,3e-05,4.20218]
[1777530484721,40.49,75614.62,177.0,0.03315,3e-05,4.20218]
[1777530485403,40.49,75612.71,177.0,0.03309,3e-05,4.19579]
[1777530491725,40.49,75613.12,177.0,0.03312,3e-05,4.19798]
[1777530492733,40.49,75613.12,177.0,0.03312,3e-05,4.19798]
[1777530493151,40.49,75613.5,177.0,0.03313,3e-05,4.19938]
[1777530499781,40.5,75613.75,177.0,0.03314,3e-05,4.20095]
[1777530504816,40.5,75615.26,177.0,0.0332,3e-05,4.20659]
[1777530509851,40.5,75619.74,177.0,0.03334,3e-05,4.22226]
[1777530514886,40.5,75619.07,177.0,0.0333,3e-05,4.21723]
[1777530519921,40.5,75623.31,177.0,0.03344,3e-05,4.2321]
[1777530524956,40.5,75623.55,177.0,0.03345,3e-05,4.23324]
[1777530529991,40.5,75624.77,177.0,0.0335,3e-05,4.23767]
[1777530535026,40.5,75630.15,177.0,0.03367,3e-05,4.25632]
[1777530539650,40.5,75630.3,177.0,0.03368,3e-05,4.25685]
[1777530540838,40.5,75630.44,177.0,0.03368,3e-05,4.25735]
[1777530540929,40.5,75644.35,177.0,0.03414,3e-05,4.30529]
[1777530546297,40.5,75643.8,177.0,0.03412,3e-05,4.3031]
[1777530547406,40.5,75643.96,177.0,0.03412,3e-05,4.30359]
[1777530553151,40.5,75645.95,177.0,0.03418,3e-05,4.31]
[1777530558846,40.5,75645.73,177.0,0.03417,3e-05,4.30889]
[1777530562806,40.5,75645.0,177.0,0.03414,3e-05,4.30603]
[1777530565446,40.5,75644.56,177.0,0.03413,3e-05,4.30427]
[1777530571278,40.5,75646.83,177.0,0.03417,3e-05,4.3084]
[1777530576313,40.5,75647.06,177.0,0.03418,3e-05,4.30874]
[1777530581348,40.49,75647.99,177.0,0.0342,3e-05,4.31149]
[1777530586384,40.49,75647.18,177.0,0.03417,3e-05,4.30818]
[1777530591419,40.49,75649.87,177.0,0.03425,3e-05,4.31695]
[1777530596454,40.49,75649.66,177.0,0.03424,3e-05,4.31562]
[1777530601489,40.49,75660.51,177.0,0.03459,3e-05,4.35281]
[1777530606523,40.49,75661.55,177.0,0.03462,3e-05,4.35563]
[1777530611551,40.48,75663.57,177.0,0.03468,3e-05,4.36201]
[1777530617601,40.48,75661.54,177.0,0.0346,3e-05,4.35378]
[1777530622636,40.48,75661.1,177.0,0.03458,3e-05,4.35157]
[1777530627671,40.48,75663.21,177.0,0.03464,3e-05,4.35818]
[1777530632706,40.48,75661.92,177.0,0.03457,3e-05,4.34986]
[1777530637742,40.47,75655.54,177.0,0.03436,3e-05,4.32717]
[1777530642777,40.47,75658.79,177.0,0.03446,3e-05,4.33814]
[1777530647812,40.47,75660.48,177.0,0.03451,3e-05,4.34353]
[1777530652847,40.47,75659.48,177.0,0.03447,3e-05,4.3395]
[1777530657882,40.47,75658.68,177.0,0.03444,3e-05,4.33618]
[1777530662917,40.47,75664.19,177.0,0.03462,3e-05,4.35488]
[1777530667952,40.47,75661.56,177.0,0.03453,3e-05,4.34508]
[1777530672987,40.46,75662.29,177.0,0.03454,3e-05,4.34701]
[1777530679029,40.46,75663.68,177.0,0.03458,3e-05,4.35105]
[1777530684064,40.46,75662.96,177.0,0.03455,3e-05,4.34783]
[1777530689098,40.46,75669.53,177.0,0.03476,3e-05,4.3701]
[1777530694134,40.46,75667.22,177.0,0.03465,3e-05,4.358]
[1777530696148,40.45,75685.76,177.0,0.03527,3e-05,4.42284]
[1777530701183,40.45,75691.32,177.0,0.03545,3e-05,4.44102]
[1777530706473,40.45,75692.74,177.0,0.03548,3e-05,4.44487]
[1777530712260,40.44,75692.53,177.0,0.03546,3e-05,4.442]
[1777530717295,40.44,75693.66,177.0,0.03548,3e-05,4.4445]
[1777530722330,40.43,75693.61,177.0,0.03546,3e-05,4.44284]
[1777530727366,40.43,75697.35,177.0,0.03558,3e-05,4.4546]
[1777530731466,40.43,75696.47,177.0,0.03554,3e-05,4.45056]
[1777530731922,40.43,75696.47,177.0,0.03554,3e-05,4.45056]
[1777530732113,40.43,75696.47,177.0,0.03554,3e-05,4.45056]
[1777530732797,40.42,75706.54,177.0,0.03587,3e-05,4.48576]
[1777530732891,40.42,75726.43,177.0,0.03656,3e-05,4.55671]
[1777530738447,40.42,75726.04,177.0,0.03652,3e-05,4.55289]
[1777530743482,40.41,75729.16,177.0,0.0366,3e-05,4.56175]
[1777530743639,40.41,75742.27,177.0,0.03706,4e-05,4.6093]
[1777530745140,40.41,75755.65,177.0,0.03753,4e-05,4.65695]
[1777530747947,40.41,75755.47,177.0,0.03751,4e-05,4.65565]
[1777530751550,40.4,75768.76,177.0,0.03793,4e-05,4.69793]
[1777530753564,40.39,75753.92,177.0,0.03739,4e-05,4.64204]
[1777530759019,40.39,75745.76,177.0,0.03708,4e-05,4.60986]
[1777530764641,40.38,75756.62,177.0,0.03742,4e-05,4.64563]
[1777530769676,40.37,75749.24,177.0,0.03713,4e-05,4.61571]
[1777530774713,40.36,75746.37,177.0,0.037,4e-05,4.60246]
[1777530779746,40.35,75753.4,177.0,0.03722,4e-05,4.62536]
[1777530784782,40.35,75752.69,177.0,0.03717,4e-05,4.61991]
[1777530789817,40.34,75753.69,177.0,0.03717,4e-05,4.62018]
[1777530794852,40.33,75748.47,177.0,0.03696,4e-05,4.59844]
[1777530799887,40.32,75743.33,177.0,0.03676,4e-05,4.57718]
[1777530803918,40.32,75729.91,177.0,0.03627,3e-05,4.52679]
[1777530808953,40.31,75731.96,177.0,0.03632,3e-05,4.5321]
[1777530813987,40.31,75732.01,177.0,0.03628,3e-05,4.52694]
[1777530819022,40.3,75731.81,177.0,0.03625,3e-05,4.52415]
[1777530824058,40.29,75734.19,177.0,0.03631,3e-05,4.53068]
[1777530829093,40.29,75733.86,177.0,0.03628,3e-05,4.52738]
[1777530834132,40.28,75730.9,177.0,0.03616,3e-05,4.51464]
[1777530837153,40.28,75746.42,177.0,0.03669,4e-05,4.56954]
[1777530842188,40.27,75749.64,177.0,0.03677,4e-05,4.57863]
[1777530847223,40.27,75751.27,177.0,0.03681,4e-05,4.58203]
[1777530851251,40.26,75768.03,177.0,0.03738,4e-05,4.64122]
[1777530856286,40.25,75764.93,177.0,0.03724,4e-05,4.62689]
[1777530861321,40.24,75767.3,177.0,0.0373,4e-05,4.63277]
[1777530866355,40.24,75776.11,177.0,0.03758,4e-05,4.66211]
[1777530866411,40.24,75776.11,177.0,0.03758,4e-05,4.66211]
[1777530872398,40.23,75771.09,177.0,0.03734,4e-05,4.63664]
[1777530877433,40.22,75774.44,177.0,0.03743,4e-05,4.64596]
[1777530878424,40.22,75774.44,177.0,0.03743,4e-05,4.64596]
[1777530884170,40.21,75778.28,177.0,0.03753,4e-05,4.65639]
[1777530884954,40.21,75779.85,177.0,0.03758,4e-05,4.66155]
[1777530885013,40.21,75779.85,177.0,0.03758,4e-05,4.66155]
[1777530889053,40.2,75793.08,177.0,0.03804,4e-05,4.70854]
[1777530892387,40.19,75791.96,177.0,0.03797,4e-05,4.7016]
[1777530892670,40.19,75793.36,177.0,0.03801,4e-05,4.70609]
[1777530894499,40.19,75807.84,177.0,0.03853,4e-05,4.75926]
[1777530898821,40.18,75816.29,177.0,0.03881,4e-05,4.78766]
[1777530904622,40.17,75823.51,177.0,0.03901,4e-05,4.8089]
[1777530907922,40.16,75826.11,177.0,0.03909,4e-05,4.81694]
[1777530913685,40.14,75834.31,177.0,0.03933,4e-05,4.84158]
[1777530915513,40.14,75833.17,177.0,0.03928,4e-05,4.83635]
[1777530916621,40.14,75827.08,177.0,0.03905,4e-05,4.81243]
[1777530917409,40.14,75827.08,177.0,0.03905,4e-05,4.81243]
[1777530926778,40.12,75818.65,177.0,0.03865,4e-05,4.77167]
[1777530931994,40.11,75815.47,177.0,0.0385,4e-05,4.75671]
[1777530933327,40.1,75814.27,177.0,0.03842,4e-05,4.74736]
[1777530933425,40.1,75814.27,177.0,0.03842,4e-05,4.74736]
[1777530934836,40.1,75798.12,177.0,0.03781,4e-05,4.68571]
[1777530938225,40.1,75796.58,177.0,0.03775,4e-05,4.67867]
[1777530943899,40.09,75788.57,177.0,0.03742,4e-05,4.64486]
[1777530948934,40.08,75793.39,177.0,0.03756,4e-05,4.65981]
[1777530954475,40.07,75799.08,177.0,0.03774,4e-05,4.67853]
[1777530964043,40.05,75797.69,177.0,0.03762,4e-05,4.66597]
[1777530969078,40.04,75802.6,177.0,0.03777,4e-05,4.68111]
[1777530971557,40.04,75803.3,177.0,0.03778,4e-05,4.68246]
[1777530976306,40.03,75807.0,177.0,0.03789,4e-05,4.69362]
[1777530976772,40.03,75806.53,177.0,0.03786,4e-05,4.69122]
[1777530982012,40.02,75805.64,177.0,0.0378,4e-05,4.68468]
[1777530988215,40.01,75805.15,177.0,0.03774,4e-05,4.67839]
[1777530993250,40.0,75806.56,177.0,0.03773,4e-05,4.67714]
[1777530998286,39.99,75804.59,177.0,0.03763,4e-05,4.6667]
[1777531003015,39.99,75804.12,177.0,0.03759,4e-05,4.66249]
[1777531008357,39.98,75789.25,177.0,0.03702,4e-05,4.6043]
[1777531013392,39.97,75797.29,177.0,0.03729,4e-05,4.63136]
[1777531016413,39.97,75811.48,177.0,0.03778,4e-05,4.6822]
[1777531017475,39.97,75811.48,177.0,0.03778,4e-05,4.6822]
[1777531019969,39.96,75815.23,177.0,0.0379,4e-05,4.69419]
[1777531020478,39.96,75815.23,177.0,0.0379,4e-05,4.69419]
[1777531028500,39.95,75816.31,177.0,0.03788,4e-05,4.69226]
[1777531033535,39.94,75811.76,177.0,0.03768,4e-05,4.67213]
[1777531038570,39.93,75806.3,177.0,0.03745,4e-05,4.64885]
[1777531041999,39.93,75806.24,177.0,0.03743,4e-05,4.64689]
[1777531042055,39.93,75806.24,177.0,0.03743,4e-05,4.64689]
[1777531043003,39.92,75804.72,177.0,0.03737,4e-05,4.64068]
[1777531048371,39.92,75801.29,177.0,0.03723,4e-05,4.62582]
[1777531052668,39.91,75789.37,177.0,0.03675,4e-05,4.57556]
[1777531057704,39.9,75783.13,177.0,0.03651,4e-05,4.55058]
[1777531062738,39.9,75784.64,177.0,0.03654,4e-05,4.55411]
[1777531067773,39.89,75787.59,177.0,0.03663,4e-05,4.56281]
[1777531072808,39.89,75783.75,177.0,0.03647,4e-05,4.54677]
[1777531077843,39.88,75784.05,177.0,0.03646,4e-05,4.54594]
[1777531082878,39.88,75777.34,177.0,0.03621,4e-05,4.51969]
[1777531087914,39.87,75778.85,177.0,0.03625,4e-05,4.52355]
[1777531092949,39.87,75786.52,177.0,0.0365,4e-05,4.54974]
[1777531098991,39.86,75784.37,177.0,0.0364,4e-05,4.53965]
[1777531104026,39.86,75783.51,177.0,0.03635,4e-05,4.53471]
[1777531109061,39.85,75782.47,177.0,0.0363,4e-05,4.52918]
[1777531114096,39.85,75781.94,177.0,0.03624,4e-05,4.52232]
[1777531119131,39.84,75782.97,177.0,0.03626,4e-05,4.52448]
[1777531124166,39.84,75787.38,177.0,0.0364,4e-05,4.53858]
[1777531129201,39.83,75789.07,177.0,0.03644,4e-05,4.54298]
[1777531134236,39.83,75794.05,177.0,0.0366,4e-05,4.55941]
[1777531139270,39.82,75793.28,177.0,0.03655,4e-05,4.55469]
[1777531144306,39.82,75783.4,177.0,0.03619,4e-05,4.51682]
[1777531149340,39.82,75784.59,177.0,0.03621,4e-05,4.51959]
[1777531154375,39.81,75790.25,177.0,0.03639,4e-05,4.53861]
[1777531159411,39.81,75795.47,177.0,0.03656,4e-05,4.5559]
[1777531164446,39.8,75795.5,177.0,0.03654,4e-05,4.55415]
[1777531169481,39.8,75799.75,177.0,0.03668,4e-05,4.56787]
[1777531174516,39.79,75802.68,177.0,0.03674,4e-05,4.57334]
[1777531179550,39.78,75803.9,177.0,0.03676,4e-05,4.57576]
[1777531184586,39.78,75802.56,177.0,0.03669,4e-05,4.56875]
[1777531189621,39.77,75800.03,177.0,0.03658,4e-05,4.55744]
[1777531194658,39.77,75793.21,177.0,0.03632,4e-05,4.53055]
[1777531198883,39.77,75786.83,177.0,0.03608,4e-05,4.50599]
[1777531199373,39.77,75786.83,177.0,0.03608,4e-05,4.50599]
[1777531204728,39.76,75786.96,177.0,0.03607,4e-05,4.50464]
[1777531209763,39.76,75775.93,177.0,0.03567,3e-05,4.46329]
[1777531214797,39.75,75769.35,177.0,0.03544,3e-05,4.43857]
[1777531219834,39.75,75757.29,177.0,0.03501,3e-05,4.39447]
[1777531222236,39.75,75756.26,177.0,0.03498,3e-05,4.39069]
[1777531227890,39.75,75756.35,177.0,0.03498,3e-05,4.39042]
[1777531232925,39.75,75756.34,177.0,0.03495,3e-05,4.3867]
[1777531237960,39.75,75747.78,177.0,0.03465,3e-05,4.35572]
[1777531242995,39.75,75748.71,177.0,0.03468,3e-05,4.35892]
[1777531248031,39.75,75750.81,177.0,0.03475,3e-05,4.36612]
[1777531253068,39.75,75750.06,177.0,0.03472,3e-05,4.36315]
[1777531258103,39.75,75751.72,177.0,0.03478,3e-05,4.36877]
[1777531263137,39.74,75763.45,177.0,0.03517,3e-05,4.41037]
[1777531264790,39.74,75763.45,177.0,0.03517,3e-05,4.41037]
[1777531265402,39.74,75766.86,177.0,0.03529,3e-05,4.42248]
[1777531268334,39.74,75770.37,177.0,0.03541,3e-05,4.43461]
[1777531269735,39.74,75771.43,177.0,0.03544,3e-05,4.43825]
[1777531275222,39.74,75771.09,177.0,0.03542,3e-05,4.43573]
[1777531280257,39.74,75769.2,177.0,0.03534,3e-05,4.42807]
[1777531285292,39.73,75768.97,177.0,0.03533,3e-05,4.42642]
[1777531290126,39.73,75772.39,177.0,0.03544,3e-05,4.4381]
[1777531295362,39.73,75774.09,177.0,0.03546,3e-05,4.4399]
[1777531300786,39.73,75774.12,177.0,0.03546,3e-05,4.43928]
[1777531310468,39.72,75758.85,177.0,0.03491,3e-05,4.38245]
[1777531312287,39.72,75759.15,177.0,0.03492,3e-05,4.38344]
[1777531317518,39.72,75759.17,177.0,0.03492,3e-05,4.38299]
[1777531318113,39.72,75759.17,177.0,0.03492,3e-05,4.38299]
[1777531319353,39.72,75759.19,177.0,0.03492,3e-05,4.38298]
[1777531322264,39.72,75754.89,177.0,0.03477,3e-05,4.36734]
[1777531327596,39.72,75753.59,177.0,0.03472,3e-05,4.36232]
[1777531327915,39.72,75753.59,177.0,0.03472,3e-05,4.36232]
[1777531333639,39.72,75765.43,177.0,0.03512,3e-05,4.40395]
[1777531335343,39.72,75766.59,177.0,0.03516,3e-05,4.40798]
[1777531336202,39.72,75774.29,177.0,0.03542,3e-05,4.43555]
[1777531337133,39.72,75778.31,177.0,0.03556,3e-05,4.44988]
[1777531343708,39.71,75780.91,177.0,0.03563,3e-05,4.45778]
[1777531348747,39.71,75780.8,177.0,0.03562,3e-05,4.45652]
[1777531353785,39.71,75780.7,177.0,0.03558,3e-05,4.45167]
[1777531358820,39.7,75781.09,177.0,0.03558,3e-05,4.4521]
[1777531363854,39.7,75771.33,177.0,0.03524,3e-05,4.41606]
[1777531368890,39.7,75769.37,177.0,0.03517,3e-05,4.40838]
[1777531373924,39.7,75768.1,177.0,0.03512,3e-05,4.40322]
[1777531378962,39.7,75767.68,177.0,0.0351,3e-05,4.40114]
[1777531384642,39.69,75766.39,177.0,0.03505,3e-05,4.39608]
[1777531389314,39.69,75764.57,177.0,0.03498,3e-05,4.38905]
[1777531395984,39.69,75753.97,177.0,0.03461,3e-05,4.35078]
[1777531401117,39.69,75753.31,177.0,0.03459,3e-05,4.34822]
[1777531406995,39.69,75752.72,177.0,0.03457,3e-05,4.34593]
[1777531412194,39.69,75752.67,177.0,0.03454,3e-05,4.34234]
[1777531417233,39.69,75734.4,177.0,0.03392,3e-05,4.27751]
[1777531420340,39.69,75727.67,177.0,0.0337,3e-05,4.25403]
[1777531426295,39.69,75730.08,177.0,0.03379,3e-05,4.26324]
[1777531431331,39.69,75735.54,177.0,0.03398,3e-05,4.28289]
[1777531436366,39.69,75737.12,177.0,0.03403,3e-05,4.28877]
[1777531441401,39.7,75734.63,177.0,0.03395,3e-05,4.2803]
[1777531446435,39.7,75729.51,177.0,0.03378,3e-05,4.26271]
[1777531451471,39.7,75730.11,177.0,0.03381,3e-05,4.26529]
[1777531456506,39.7,75728.75,177.0,0.03377,3e-05,4.261]
[1777531461541,39.7,75734.94,177.0,0.03398,3e-05,4.28328]
[1777531466576,39.7,75735.57,177.0,0.034,3e-05,4.28585]
[1777531470294,39.7,75737.31,177.0,0.03407,3e-05,4.29226]
[1777531475642,39.7,75720.75,177.0,0.0335,3e-05,4.23146]
[1777531480677,39.71,75712.11,177.0,0.03322,3e-05,4.20223]
[1777531485712,39.71,75711.61,177.0,0.03321,3e-05,4.20164]
[1777531490747,39.71,75716.7,177.0,0.03339,3e-05,4.22042]
[1777531495782,39.71,75717.29,177.0,0.03342,3e-05,4.22345]
[1777531499385,39.72,75718.9,177.0,0.03348,3e-05,4.22962]
[1777531499424,39.72,75718.9,177.0,0.03348,3e-05,4.22962]
[1777531504562,39.72,75718.44,177.0,0.03347,3e-05,4.22891]
[1777531510887,39.72,75718.34,177.0,0.03348,3e-05,4.22976]
[1777531515922,39.72,75713.28,177.0,0.03332,3e-05,4.21298]
[1777531520956,39.73,75710.47,177.0,0.03324,3e-05,4.2042]
[1777531525991,39.73,75720.31,177.0,0.03357,3e-05,4.23948]
[1777531531031,39.73,75715.99,177.0,0.03341,3e-05,4.22206]
[1777531536068,39.73,75714.5,177.0,0.03337,3e-05,4.21783]
[1777531541104,39.74,75715.08,177.0,0.0334,3e-05,4.22085]
[1777531546139,39.74,75713.16,177.0,0.03335,3e-05,4.21517]
[1777531551174,39.74,75714.36,177.0,0.0334,3e-05,4.2204]
[1777531553230,39.74,75713.22,177.0,0.03336,3e-05,4.21664]
[1777531553295,39.74,75714.04,177.0,0.03339,3e-05,4.21971]
[1777531556209,39.75,75730.93,177.0,0.03396,3e-05,4.2791]
[1777531562143,39.75,75730.97,177.0,0.03396,3e-05,4.2793]
[1777531562145,39.75,75730.97,177.0,0.03396,3e-05,4.2793]
[1777531571919,39.75,75727.26,177.0,0.03383,3e-05,4.26634]
[1777531577357,39.75,75730.93,177.0,0.03396,3e-05,4.27934]
[1777531582392,39.75,75729.56,177.0,0.03391,3e-05,4.27457]
[1777531587426,39.75,75728.61,177.0,0.03388,3e-05,4.27131]
[1777531592462,39.75,75727.4,177.0,0.03382,3e-05,4.26402]
[1777531597497,39.75,75728.75,177.0,0.03387,3e-05,4.2689]
[1777531602531,39.75,75729.54,177.0,0.03389,3e-05,4.27176]
[1777531607567,39.75,75729.01,177.0,0.03388,3e-05,4.26996]
[1777531613609,39.75,75728.81,177.0,0.03387,3e-05,4.26933]
[1777531618644,39.75,75727.21,177.0,0.03382,3e-05,4.26379]
[1777531623678,39.75,75722.59,177.0,0.03366,3e-05,4.24771]
[1777531626702,39.75,75703.53,177.0,0.03304,3e-05,4.18151]
[1777531631926,39.75,75696.01,177.0,0.0328,3e-05,4.15619]
[1777531637779,39.75,75697.94,177.0,0.03288,3e-05,4.16424]
[1777531642814,39.76,75692.45,177.0,0.03271,3e-05,4.14655]
[1777531643847,39.76,75692.45,177.0,0.03271,3e-05,4.14655]
[1777531649223,39.76,75688.09,177.0,0.03258,3e-05,4.13277]
[1777531654642,39.76,75697.05,177.0,0.03286,3e-05,4.16187]
[1777531659933,39.77,75696.8,177.0,0.03286,3e-05,4.16217]
[1777531664969,39.77,75695.4,177.0,0.03283,3e-05,4.15835]
[1777531671010,39.77,75694.35,177.0,0.03281,3e-05,4.15594]
[1777531676046,39.78,75694.71,177.0,0.03283,3e-05,4.1582]
[1777531681081,39.78,75686.89,177.0,0.03258,3e-05,4.13235]
[1777531686115,39.78,75680.93,177.0,0.0324,3e-05,4.11326]
[1777531691153,39.79,75680.15,177.0,0.03239,3e-05,4.11196]
[1777531696188,39.79,75681.57,177.0,0.03245,3e-05,4.11815]
[1777531701223,39.79,75681.75,177.0,0.03247,3e-05,4.12005]
[1777531706258,39.8,75681.96,177.0,0.03249,3e-05,4.12204]
[1777531711293,39.8,75681.86,177.0,0.03247,3e-05,4.11983]
[1777531716328,39.81,75684.34,177.0,0.03256,3e-05,4.12952]
[1777531721365,39.81,75682.17,177.0,0.03251,3e-05,4.12328]
[1777531727406,39.81,75682.18,177.0,0.03252,3e-05,4.12477]
[1777531732442,39.82,75683.17,177.0,0.03256,3e-05,4.12931]
[1777531737482,39.82,75685.22,177.0,0.03264,3e-05,4.13747]
[1777531742517,39.82,75691.65,177.0,0.03286,3e-05,4.16049]
[1777531747552,39.82,75691.09,177.0,0.03285,3e-05,4.15945]
[1777531752587,39.83,75686.7,177.0,0.03271,3e-05,4.14525]
[1777531757622,39.83,75683.48,177.0,0.03262,3e-05,4.13523]
[1777531762656,39.83,75689.86,177.0,0.03284,3e-05,4.15813]
[1777531767694,39.83,75689.08,177.0,0.03282,3e-05,4.15632]
[1777531772728,39.84,75689.16,177.0,0.03281,3e-05,4.15436]
[1777531777763,39.84,75695.15,177.0,0.03301,3e-05,4.17579]
[1777531782799,39.84,75694.29,177.0,0.03299,3e-05,4.17355]
[1777531787834,39.84,75694.44,177.0,0.033,3e-05,4.17481]
[1777531792869,39.85,75693.59,177.0,0.03298,3e-05,4.17262]
[1777531796369,39.85,75710.41,177.0,0.03354,3e-05,4.23155]
[1777531798311,39.85,75723.59,177.0,0.03397,3e-05,4.27769]
[1777531803468,39.85,75714.91,177.0,0.03369,3e-05,4.24734]
[1777531808981,39.85,75711.4,177.0,0.03357,3e-05,4.23536]
[1777531814017,39.85,75723.63,177.0,0.03398,3e-05,4.27823]
[1777531819052,39.85,75723.73,177.0,0.03398,3e-05,4.27844]
[1777531824087,39.85,75731.69,177.0,0.03425,3e-05,4.30623]
[1777531829124,39.85,75739.55,177.0,0.0345,3e-05,4.33349]
[1777531834159,39.84,75754.04,177.0,0.03495,3e-05,4.37934]
[1777531839194,39.84,75758.77,177.0,0.0351,3e-05,4.39518]
[1777531844229,39.83,75754.59,177.0,0.03495,3e-05,4.37915]
[1777531849264,39.83,75751.03,177.0,0.03482,3e-05,4.36548]
[1777531854299,39.83,75750.83,177.0,0.0348,3e-05,4.36391]
[1777531859334,39.83,75753.13,177.0,0.03487,3e-05,4.37127]
[1777531864369,39.82,75744.22,177.0,0.03456,3e-05,4.33878]
[1777531869404,39.82,75744.97,177.0,0.03458,3e-05,4.34081]
[1777531874439,39.82,75746.96,177.0,0.03464,3e-05,4.34724]
[1777531879474,39.82,75744.93,177.0,0.03457,3e-05,4.33935]
[1777531884920,39.82,75744.39,177.0,0.03454,3e-05,4.33706]
[1777531891558,39.81,75745.4,177.0,0.03454,3e-05,4.33634]
[1777531896593,39.81,75750.02,177.0,0.03469,3e-05,4.35206]
[1777531901627,39.81,75753.04,177.0,0.03479,3e-05,4.36201]
[1777531906663,39.81,75752.48,177.0,0.03476,3e-05,4.35921]
[1777531912505,39.81,75749.16,177.0,0.03464,3e-05,4.34677]
[1777531918747,39.8,75748.12,177.0,0.0346,3e-05,4.34195]
[1777531923782,39.8,75743.61,177.0,0.03444,3e-05,4.32533]
[1777531928817,39.8,75741.81,177.0,0.03437,3e-05,4.3185]
[1777531933852,39.8,75742.12,177.0,0.03438,3e-05,4.31917]
[1777531938887,39.8,75748.38,177.0,0.03459,3e-05,4.34084]
[1777531943922,39.8,75752.54,177.0,0.03472,3e-05,4.35496]
[1777531948957,39.79,75748.8,177.0,0.03459,3e-05,4.34095]
[1777531953992,39.79,75749.42,177.0,0.03458,3e-05,4.33933]
[1777531959030,39.79,75753.16,177.0,0.0347,3e-05,4.35199]
[1777531964065,39.79,75753.01,177.0,0.03469,3e-05,4.35076]
[1777531969102,39.79,75747.82,177.0,0.0345,3e-05,4.33164]
[1777531974138,39.79,75740.5,177.0,0.03425,3e-05,4.30518]
[1777531979173,39.78,75745.55,177.0,0.03442,3e-05,4.32274]
[1777531984208,39.78,75747.41,177.0,0.03448,3e-05,4.32887]
[1777531989243,39.78,75746.98,177.0,0.03446,3e-05,4.32685]
[1777531994278,39.78,75747.17,177.0,0.03446,3e-05,4.32703]
[1777531999313,39.78,75747.27,177.0,0.03446,3e-05,4.32689]
[1777532004348,39.78,75746.2,177.0,0.03442,3e-05,4.3226]
[1777532009383,39.78,75745.08,177.0,0.03437,3e-05,4.31817]
[1777532014418,39.78,75746.42,177.0,0.03439,3e-05,4.31928]
[1777532019453,39.77,75745.95,177.0,0.03437,3e-05,4.31717]
[1777532024488,39.77,75745.68,177.0,0.03436,3e-05,4.31578]
[1777532029523,39.77,75745.79,177.0,0.03436,3e-05,4.31573]
[1777532034558,39.77,75743.03,177.0,0.03426,3e-05,4.30559]
[1777532039593,39.77,75742.02,177.0,0.03422,3e-05,4.30169]
[1777532044628,39.77,75736.99,177.0,0.03405,3e-05,4.28363]
[1777532049663,39.77,75737.07,177.0,0.03405,3e-05,4.28375]
[1777532054697,39.77,75738.17,177.0,0.03408,3e-05,4.28673]
[1777532059733,39.76,75738.06,177.0,0.03406,3e-05,4.28501]
[1777532064768,39.76,75738.44,177.0,0.03407,3e-05,4.28601]
[1777532069804,39.76,75739.18,177.0,0.03409,3e-05,4.28735]
[1777532074838,39.76,75738.39,177.0,0.03403,3e-05,4.28036]
[1777532079873,39.75,75738.48,177.0,0.03403,3e-05,4.28028]
[1777532084907,39.75,75738.22,177.0,0.034,3e-05,4.27802]
[1777532089943,39.75,75738.1,177.0,0.03399,3e-05,4.27633]
[1777532094978,39.74,75735.57,177.0,0.03389,3e-05,4.26645]
[1777532100027,39.74,75734.4,177.0,0.03385,3e-05,4.26206]
[1777532101456,39.74,75734.4,177.0,0.03385,3e-05,4.26206]
[1777532107075,39.75,75726.23,177.0,0.0336,3e-05,4.23589]
[1777532112006,39.75,75736.58,177.0,0.03396,3e-05,4.27369]
[1777532118151,39.75,75746.13,177.0,0.03428,3e-05,4.30673]
[1777532123188,39.75,75746.34,177.0,0.03428,3e-05,4.3071]
[1777532128223,39.75,75745.59,177.0,0.03425,3e-05,4.30408]
[1777532133258,39.75,75744.97,177.0,0.0342,3e-05,4.29833]
[1777532134017,39.75,75744.97,177.0,0.0342,3e-05,4.29833]
[1777532139301,39.75,75743.35,177.0,0.03414,3e-05,4.29213]
[1777532144336,39.75,75742.59,177.0,0.03412,3e-05,4.28915]
[1777532149371,39.75,75741.6,177.0,0.03408,3e-05,4.28539]
[1777532155413,39.75,75742.75,177.0,0.03412,3e-05,4.28911]
[1777532160448,39.74,75742.75,177.0,0.03411,3e-05,4.28878]
[1777532162891,39.74,75734.61,177.0,0.03384,3e-05,4.26003]
[1777532165861,39.75,75727.81,177.0,0.03362,3e-05,4.23665]
[1777532171527,39.75,75726.61,177.0,0.0336,3e-05,4.23476]
[1777532176561,39.76,75725.32,177.0,0.03358,3e-05,4.23231]
[1777532181597,39.76,75724.68,177.0,0.03358,3e-05,4.23229]
[1777532185636,39.76,75724.94,177.0,0.03359,3e-05,4.23333]
[1777532191666,39.75,75720.8,177.0,0.03336,3e-05,4.20894]
[1777532192443,39.75,75720.8,177.0,0.03336,3e-05,4.20894]
[1777532196709,39.71,75718.7,177.0,0.03317,3e-05,4.18905]
[1777532202745,39.7,75718.26,177.0,0.03313,3e-05,4.18453]
[1777532207769,39.7,75722.39,177.0,0.03327,3e-05,4.19944]
[1777532210432,39.7,75724.38,177.0,0.03333,3e-05,4.20568]
[1777532215836,39.7,75721.63,177.0,0.03324,3e-05,4.19629]
[1777532220871,39.7,75721.93,177.0,0.03326,3e-05,4.19797]
[1777532225906,39.71,75723.92,177.0,0.03333,3e-05,4.20547]
[1777532230941,39.71,75722.48,177.0,0.03328,3e-05,4.20105]
[1777532235975,39.71,75722.65,177.0,0.0333,3e-05,4.20226]
[1777532241012,39.71,75722.7,177.0,0.0333,3e-05,4.20304]
[1777532246046,39.71,75723.66,177.0,0.03334,3e-05,4.20697]
[1777532251082,39.71,75729.99,177.0,0.03353,3e-05,4.2263]
[1777532256117,39.71,75726.87,177.0,0.03343,3e-05,4.21581]
[1777532261151,39.72,75723.61,177.0,0.03333,3e-05,4.20492]
[1777532266187,39.72,75722.14,177.0,0.03328,3e-05,4.20037]
[1777532271222,39.72,75721.76,177.0,0.03328,3e-05,4.19964]
[1777532276256,39.72,75722.43,177.0,0.03331,3e-05,4.20255]
[1777532282300,39.72,75722.98,177.0,0.03333,3e-05,4.20513]
[1777532288342,39.72,75722.37,177.0,0.03332,3e-05,4.20365]
[1777532293377,39.73,75725.38,177.0,0.03342,3e-05,4.21463]
[1777532298412,39.73,75723.87,177.0,0.03337,3e-05,4.20982]
[1777532303446,39.73,75719.65,177.0,0.03324,3e-05,4.19561]
[1777532306694,39.73,75717.96,177.0,0.03319,3e-05,4.19009]
[1777532307849,39.73,75718.01,177.0,0.03319,3e-05,4.19039]
[1777532317544,39.73,75717.74,177.0,0.03317,3e-05,4.18769]
[1777532323588,39.74,75717.26,177.0,0.03316,3e-05,4.18679]
[1777532328623,39.74,75719.4,177.0,0.03324,3e-05,4.19485]
[1777532333665,39.74,75719.5,177.0,0.03325,3e-05,4.19575]
[1777532338700,39.74,75719.49,177.0,0.03325,3e-05,4.19626]
[1777532343737,39.74,75719.88,177.0,0.03327,3e-05,4.19816]
[1777532348770,39.74,75719.3,177.0,0.03326,3e-05,4.19668]
[1777532353805,39.75,75721.49,177.0,0.03334,3e-05,4.20483]
[1777532358840,39.75,75723.56,177.0,0.03341,3e-05,4.21244]
[1777532363875,39.75,75723.68,177.0,0.03342,3e-05,4.21328]
[1777532368910,39.75,75732.44,177.0,0.03371,3e-05,4.24422]
[1777532373945,39.75,75735.91,177.0,0.0338,3e-05,4.25334]
[1777532378979,39.75,75733.99,177.0,0.03374,3e-05,4.24677]
[1777532384015,39.75,75733.06,177.0,0.03371,3e-05,4.24375]
[1777532389051,39.75,75730.58,177.0,0.03363,3e-05,4.23535]
[1777532394087,39.75,75726.46,177.0,0.0335,3e-05,4.22137]
[1777532399122,39.75,75725.72,177.0,0.03348,3e-05,4.21924]
[1777532405008,39.75,75728.79,177.0,0.03358,3e-05,4.23029]
[1777532414227,39.76,75728.25,177.0,0.03357,3e-05,4.2293]
[1777532419262,39.76,75728.88,177.0,0.0336,3e-05,4.23189]
[1777532424298,39.76,75734.36,177.0,0.03378,3e-05,4.25138]
[1777532427010,39.76,75749.59,177.0,0.03429,3e-05,4.30501]
[1777532432355,39.76,75750.17,177.0,0.03429,3e-05,4.3036]
[1777532437389,39.76,75751.34,177.0,0.03433,3e-05,4.3076]
[1777532442425,39.76,75755.41,177.0,0.03446,3e-05,4.32172]
[1777532447460,39.76,75755.14,177.0,0.03445,3e-05,4.32044]
[1777532452862,39.75,75759.39,177.0,0.03459,3e-05,4.33526]
[1777532458539,39.75,75756.11,177.0,0.03447,3e-05,4.32305]
[1777532462567,39.75,75742.72,177.0,0.03402,3e-05,4.27554]
[1777532467602,39.75,75744.62,177.0,0.03408,3e-05,4.28229]
[1777532472637,39.75,75743.0,177.0,0.03403,3e-05,4.27664]
[1777532477672,39.75,75754.57,177.0,0.03442,3e-05,4.31756]
[1777532482711,39.75,75759.52,177.0,0.03458,3e-05,4.33478]
[1777532487745,39.75,75756.66,177.0,0.03449,3e-05,4.32435]
[1777532492782,39.75,75749.32,177.0,0.03421,3e-05,4.29509]
[1777532497816,39.75,75748.17,177.0,0.03417,3e-05,4.29104]
[1777532502851,39.75,75752.69,177.0,0.03433,3e-05,4.30696]
[1777532507886,39.75,75758.15,177.0,0.03451,3e-05,4.32616]
[1777532512921,39.75,75762.14,177.0,0.03464,3e-05,4.34003]
[1777532519970,39.75,75763.0,177.0,0.03467,3e-05,4.34248]
[1777532522993,39.75,75749.16,177.0,0.03419,3e-05,4.29321]
[1777532526012,39.75,75734.9,177.0,0.03372,3e-05,4.24312]
[1777532531047,39.75,75732.79,177.0,0.03365,3e-05,4.23617]
[1777532533061,39.75,75718.92,177.0,0.0332,3e-05,4.18804]
[1777532535605,39.75,75706.89,177.0,0.03281,3e-05,4.14679]
[1777532541117,39.75,75710.31,177.0,0.03293,3e-05,4.15985]
[1777532545865,39.76,75717.6,177.0,0.03318,3e-05,4.18587]
[1777532551187,39.76,75711.44,177.0,0.03296,3e-05,4.16221]
[1777532552814,39.76,75707.89,177.0,0.03284,3e-05,4.15013]
[1777532558235,39.76,75705.1,177.0,0.03276,3e-05,4.14175]
[1777532563271,39.77,75704.99,177.0,0.03277,3e-05,4.14241]
[1777532568306,39.77,75709.43,177.0,0.03292,3e-05,4.15864]
[1777532573340,39.77,75713.23,177.0,0.03306,3e-05,4.17259]
[1777532578376,39.77,75717.49,177.0,0.0332,3e-05,4.18797]
[1777532583411,39.77,75715.92,177.0,0.03316,3e-05,4.18312]
[1777532588447,39.78,75717.72,177.0,0.03322,3e-05,4.18999]
[1777532592323,39.78,75725.43,177.0,0.03348,3e-05,4.21717]
[1777532597510,39.78,75729.17,177.0,0.03361,3e-05,4.2306]
[1777532602546,39.78,75740.81,177.0,0.034,3e-05,4.27158]
[1777532607581,39.78,75731.74,177.0,0.03369,3e-05,4.23984]
[1777532612616,39.78,75726.42,177.0,0.0335,3e-05,4.21834]
[1777532617651,39.78,75718.99,177.0,0.03326,3e-05,4.19297]
[1777532622443,39.78,75716.97,177.0,0.03319,3e-05,4.18645]
[1777532627721,39.78,75717.27,177.0,0.03321,3e-05,4.18831]
[1777532632755,39.79,75718.09,177.0,0.03325,3e-05,4.19177]
[1777532637791,39.79,75718.27,177.0,0.03326,3e-05,4.19309]
[1777532642826,39.79,75717.89,177.0,0.03325,3e-05,4.19234]
[1777532647862,39.79,75718.37,177.0,0.03327,3e-05,4.19455]
[1777532652896,39.79,75714.87,177.0,0.03316,3e-05,4.18302]
[1777532657932,39.79,75718.17,177.0,0.03328,3e-05,4.19506]
[1777532662966,39.8,75717.08,177.0,0.03325,3e-05,4.1918]
[1777532668160,39.8,75720.07,177.0,0.03335,3e-05,4.20261]
[1777532671022,39.8,75734.71,177.0,0.03382,3e-05,4.25157]
[1777532677065,39.8,75737.78,177.0,0.03392,3e-05,4.26234]
[1777532682100,39.8,75738.89,177.0,0.03396,3e-05,4.26625]
[1777532687135,39.8,75739.55,177.0,0.03398,3e-05,4.26857]
[1777532692170,39.8,75738.44,177.0,0.03395,3e-05,4.26471]
[1777532697206,39.8,75737.84,177.0,0.03393,3e-05,4.26271]
[1777532702257,39.8,75738.52,177.0,0.03395,3e-05,4.26523]
[1777532707293,39.8,75744.21,177.0,0.03414,3e-05,4.2853]
[1777532712327,39.8,75743.23,177.0,0.03411,3e-05,4.28181]
[1777532714612,39.8,75743.49,177.0,0.03412,3e-05,4.28273]
[1777532715377,39.8,75743.49,177.0,0.03412,3e-05,4.28273]
[1777532715407,39.8,75701.61,177.0,0.03273,3e-05,4.13694]
[1777532715871,39.8,75701.61,177.0,0.03273,3e-05,4.13694]
[1777532720970,39.8,75701.96,177.0,0.03276,3e-05,4.13938]
[1777532726367,39.81,75701.18,177.0,0.03274,3e-05,4.13779]
[1777532731344,39.81,75717.59,177.0,0.03329,3e-05,4.19517]
[1777532736512,39.81,75711.4,177.0,0.03307,3e-05,4.17138]
[1777532741547,39.81,75701.05,177.0,0.03274,3e-05,4.13647]
[1777532746582,39.82,75698.59,177.0,0.03267,3e-05,4.12907]
[1777532751617,39.82,75699.44,177.0,0.0327,3e-05,4.13302]
[1777532756652,39.82,75707.93,177.0,0.03299,3e-05,4.16311]
[1777532761687,39.82,75703.56,177.0,0.03285,3e-05,4.14879]
[1777532766722,39.83,75709.79,177.0,0.03306,3e-05,4.1711]
[1777532771757,39.83,75718.8,177.0,0.03337,3e-05,4.20282]
[1777532776792,39.83,75714.15,177.0,0.03322,3e-05,4.18709]
[1777532781826,39.83,75714.49,177.0,0.03323,3e-05,4.1888]
[1777532786862,39.83,75714.44,177.0,0.03324,3e-05,4.18914]
[1777532791897,39.83,75713.52,177.0,0.03319,3e-05,4.1833]
[1777532796932,39.83,75713.76,177.0,0.0332,3e-05,4.1847]
[1777532801966,39.84,75712.48,177.0,0.03316,3e-05,4.18093]
[1777532805393,39.84,75717.62,177.0,0.03333,3e-05,4.19887]
[1777532806635,39.84,75724.69,177.0,0.03357,3e-05,4.22373]
[1777532810386,39.84,75724.43,177.0,0.03356,3e-05,4.22297]
[1777532816088,39.84,75733.68,177.0,0.03387,3e-05,4.25545]
[1777532820571,39.84,75731.7,177.0,0.03381,3e-05,4.24858]
[1777532826135,39.84,75733.73,177.0,0.03388,3e-05,4.2559]
[1777532828125,39.84,75733.8,177.0,0.03388,3e-05,4.25617]
[1777532833184,39.84,75734.12,177.0,0.03389,3e-05,4.2574]
[1777532836616,39.84,75739.44,177.0,0.03407,3e-05,4.27611]
[1777532842247,39.84,75739.45,177.0,0.03407,3e-05,4.27611]
[1777532847281,39.84,75739.16,177.0,0.03406,3e-05,4.27507]
[1777532852317,39.84,75737.34,177.0,0.03398,3e-05,4.26551]
[1777532857352,39.84,75732.8,177.0,0.03382,3e-05,4.24971]
[1777532862396,39.84,75744.03,177.0,0.0342,3e-05,4.28926]
[1777532867431,39.84,75744.5,177.0,0.03422,3e-05,4.29082]
[1777532872466,39.84,75750.9,177.0,0.03443,3e-05,4.31328]
[1777532877500,39.84,75750.2,177.0,0.0344,3e-05,4.31054]
[1777532882536,39.84,75752.38,177.0,0.03448,3e-05,4.31802]
[1777532888578,39.84,75768.25,177.0,0.03501,3e-05,4.37389]
[1777532894620,39.83,75774.59,177.0,0.03522,3e-05,4.39549]
[1777532896646,39.83,75790.27,177.0,0.03576,3e-05,4.45154]
[1777532901684,39.83,75785.78,177.0,0.03559,3e-05,4.43387]
[1777532906719,39.82,75779.43,177.0,0.03536,3e-05,4.40984]
[1777532911753,39.82,75779.62,177.0,0.03533,3e-05,4.40613]
[1777532916789,39.82,75779.09,177.0,0.0353,3e-05,4.4031]
[1777532921824,39.82,75784.42,177.0,0.03547,3e-05,4.42112]
[1777532926858,39.81,75784.27,177.0,0.03545,3e-05,4.41931]
[1777532931894,39.81,75788.14,177.0,0.03557,3e-05,4.43195]
[1777532936928,39.8,75790.61,177.0,0.03565,3e-05,4.43945]
[1777532941964,39.8,75790.52,177.0,0.03563,3e-05,4.43772]
[1777532947536,39.8,75788.84,177.0,0.03556,3e-05,4.43058]
[1777532953044,39.79,75795.79,177.0,0.03578,3e-05,4.45362]
[1777532958081,39.79,75795.52,177.0,0.03576,3e-05,4.45115]
[1777532963539,39.78,75806.17,177.0,0.03612,4e-05,4.48864]
[1777532969169,39.78,75806.69,177.0,0.03611,4e-05,4.48761]
[1777532970910,39.78,75805.9,177.0,0.03608,4e-05,4.48439]
[1777532975809,39.77,75802.04,177.0,0.0359,4e-05,4.46552]
[1777532981253,39.77,75800.22,177.0,0.03582,3e-05,4.45717]
[1777532986287,39.76,75798.43,177.0,0.03575,3e-05,4.4493]
[1777532987529,39.76,75798.43,177.0,0.03575,3e-05,4.4493]
[1777532994344,39.76,75794.71,177.0,0.0356,3e-05,4.43385]
[1777532999379,39.75,75795.76,177.0,0.03562,3e-05,4.43644]
[1777533004414,39.75,75800.79,177.0,0.03578,3e-05,4.45339]
[1777533009449,39.75,75805.43,177.0,0.03593,4e-05,4.4688]
[1777533009991,39.75,75805.43,177.0,0.03593,4e-05,4.4688]
[1777533015491,39.74,75812.73,177.0,0.03617,4e-05,4.49348]
[1777533017036,39.74,75812.34,177.0,0.03615,4e-05,4.49172]
[1777533022541,39.74,75809.35,177.0,0.03603,4e-05,4.47886]
[1777533027576,39.73,75807.81,177.0,0.03596,4e-05,4.47173]
[1777533032611,39.73,75808.29,177.0,0.03594,4e-05,4.46871]
[1777533037646,39.72,75801.23,177.0,0.03568,3e-05,4.44178]
[1777533042683,39.72,75796.66,177.0,0.03551,3e-05,4.42414]
[1777533047718,39.72,75800.05,177.0,0.03562,3e-05,4.43529]
[1777533052753,39.72,75797.49,177.0,0.03552,3e-05,4.4249]
[1777533057787,39.71,75797.17,177.0,0.03549,3e-05,4.42267]
[1777533062823,39.71,75793.16,177.0,0.03534,3e-05,4.40718]
[1777533067858,39.71,75792.38,177.0,0.03531,3e-05,4.40342]
[1777533072893,39.7,75793.58,177.0,0.03534,3e-05,4.40685]
[1777533077928,39.7,75791.83,177.0,0.03527,3e-05,4.39959]
[1777533082964,39.7,75793.61,177.0,0.03532,3e-05,4.40506]
[1777533087999,39.7,75793.39,177.0,0.03531,3e-05,4.40334]
[1777533093034,39.69,75800.08,177.0,0.03551,3e-05,4.42327]
[1777533098070,39.69,75802.43,177.0,0.03558,3e-05,4.4306]
[1777533102098,39.69,75819.86,177.0,0.03618,4e-05,4.49297]
[1777533107133,39.68,75816.14,177.0,0.03603,4e-05,4.4778]
[1777533112168,39.68,75817.53,177.0,0.03606,4e-05,4.48136]
[1777533117202,39.68,75816.24,177.0,0.036,4e-05,4.47518]
[1777533122238,39.67,75805.79,177.0,0.03563,3e-05,4.43588]
[1777533127273,39.67,75806.54,177.0,0.03564,3e-05,4.43756]
[1777533132308,39.67,75804.53,177.0,0.03556,3e-05,4.42925]
[1777533137343,39.66,75803.6,177.0,0.03552,3e-05,4.4247]
[1777533142378,39.66,75811.58,177.0,0.03579,4e-05,4.45256]
[1777533147414,39.66,75804.28,177.0,0.03552,3e-05,4.42493]
[1777533152449,39.65,75804.96,177.0,0.03551,3e-05,4.42312]
[1777533157486,39.65,75805.21,177.0,0.03551,3e-05,4.42308]
[1777533162521,39.65,75805.41,177.0,0.03551,3e-05,4.42283]
[1777533167555,39.65,75805.06,177.0,0.03548,3e-05,4.42059]
[1777533172591,39.64,75810.64,177.0,0.03567,3e-05,4.43982]
[1777533177626,39.64,75804.18,177.0,0.03543,3e-05,4.4153]
[1777533182661,39.64,75804.88,177.0,0.03545,3e-05,4.41685]
[1777533187696,39.64,75804.37,177.0,0.03542,3e-05,4.41403]
[1777533192783,39.63,75807.11,177.0,0.03551,3e-05,4.42313]
[1777533198773,39.63,75804.09,177.0,0.03539,3e-05,4.41082]
[1777533203807,39.63,75805.12,177.0,0.03542,3e-05,4.41361]
[1777533208843,39.62,75804.46,177.0,0.03538,3e-05,4.41032]
[1777533212326,39.62,75798.88,177.0,0.03516,3e-05,4.38644]
[1777533217500,39.62,75792.22,177.0,0.03492,3e-05,4.36193]
[1777533222942,39.62,75792.21,177.0,0.03492,3e-05,4.3613]
[1777533227977,39.62,75789.83,177.0,0.03483,3e-05,4.35231]
[1777533233013,39.62,75787.84,177.0,0.03476,3e-05,4.34475]
[1777533238049,39.62,75786.76,177.0,0.03472,3e-05,4.3405]
[1777533240737,39.62,75786.36,177.0,0.0347,3e-05,4.33899]
[1777533240888,39.62,75786.36,177.0,0.0347,3e-05,4.33899]
[1777533241507,39.62,75785.02,177.0,0.03466,3e-05,4.33406]
[1777533247112,39.61,75765.62,177.0,0.03398,3e-05,4.26285]
[1777533252147,39.6,75773.07,177.0,0.0342,3e-05,4.28682]
[1777533257182,39.6,75778.99,177.0,0.03438,3e-05,4.30516]
[1777533262217,39.59,75779.25,177.0,0.03436,3e-05,4.30332]
[1777533267251,39.58,75777.96,177.0,0.03429,3e-05,4.29602]
[1777533272287,39.57,75778.21,177.0,0.03425,3e-05,4.29099]
[1777533277322,39.57,75778.95,177.0,0.03425,3e-05,4.29095]
[1777533281545,39.56,75779.36,177.0,0.03425,3e-05,4.29082]
[1777533281680,39.56,75779.36,177.0,0.03425,3e-05,4.29082]
[1777533281774,39.56,75779.36,177.0,0.03425,3e-05,4.29082]
[1777533281872,39.56,75779.37,177.0,0.03424,3e-05,4.28979]
[1777533282862,39.56,75779.37,177.0,0.03424,3e-05,4.28979]
[1777533288399,39.56,75783.38,177.0,0.03438,3e-05,4.30444]
[1777533293434,39.56,75782.36,177.0,0.03434,3e-05,4.30106]
[1777533296978,39.56,75783.22,177.0,0.03438,3e-05,4.30423]
[1777533297099,39.56,75783.41,177.0,0.03438,3e-05,4.30501]
[1777533302497,39.56,75782.44,177.0,0.03435,3e-05,4.30178]
[1777533307532,39.56,75784.67,177.0,0.03443,3e-05,4.31001]
[1777533312568,39.56,75783.07,177.0,0.03438,3e-05,4.30453]
[1777533317603,39.56,75783.57,177.0,0.0344,3e-05,4.30656]
[1777533322638,39.56,75782.37,177.0,0.03436,3e-05,4.30254]
[1777533327343,39.57,75783.68,177.0,0.03441,3e-05,4.30739]
[1777533332708,39.57,75783.64,177.0,0.03438,3e-05,4.30426]
[1777533337743,39.57,75787.39,177.0,0.03451,3e-05,4.31781]
[1777533341085,39.57,75786.53,177.0,0.03448,3e-05,4.3148]
[1777533346404,39.57,75785.08,177.0,0.03444,3e-05,4.30982]
[1777533346428,39.57,75785.08,177.0,0.03444,3e-05,4.30982]
[1777533348428,39.57,75779.11,177.0,0.03423,3e-05,4.28869]
[1777533352548,39.57,75786.25,177.0,0.03448,3e-05,4.3143]
[1777533357883,39.57,75786.01,177.0,0.03447,3e-05,4.31362]
[1777533362927,39.57,75802.55,177.0,0.03504,3e-05,4.37292]
[1777533365166,39.57,75808.57,177.0,0.03525,3e-05,4.39447]
[1777533366419,39.57,75813.37,177.0,0.03541,3e-05,4.41173]
[1777533366940,39.57,75813.37,177.0,0.03541,3e-05,4.41173]
[1777533371477,39.57,75812.98,177.0,0.03539,3e-05,4.40973]
[1777533375064,39.57,75808.04,177.0,0.03522,3e-05,4.39159]
[1777533381057,39.56,75811.74,177.0,0.03534,3e-05,4.40439]
[1777533386092,39.56,75808.57,177.0,0.03523,3e-05,4.39257]
[1777533391127,39.56,75808.7,177.0,0.03521,3e-05,4.38948]
[1777533396162,39.56,75812.3,177.0,0.03533,3e-05,4.4022]
[1777533401197,39.56,75815.01,177.0,0.03542,3e-05,4.41161]
[1777533406232,39.56,75809.38,177.0,0.03522,3e-05,4.39093]
[1777533411267,39.56,75810.54,177.0,0.03526,3e-05,4.39485]
[1777533416309,39.56,75810.74,177.0,0.03526,3e-05,4.39531]
[1777533421343,39.56,75810.38,177.0,0.03525,3e-05,4.39375]
[1777533426380,39.56,75806.18,177.0,0.0351,3e-05,4.37838]
[1777533431415,39.56,75806.8,177.0,0.03512,3e-05,4.38051]
[1777533436449,39.56,75805.32,177.0,0.03507,3e-05,4.37508]
[1777533438025,39.56,75805.32,177.0,0.03507,3e-05,4.37508]
[1777533438119,39.56,75805.32,177.0,0.03507,3e-05,4.37508]
[1777533443499,39.56,75796.86,177.0,0.03478,3e-05,4.3448]
[1777533447402,39.56,75793.87,177.0,0.03468,3e-05,4.33418]
[1777533452562,39.56,75793.28,177.0,0.03463,3e-05,4.32915]
[1777533457597,39.56,75792.71,177.0,0.03462,3e-05,4.32736]
[1777533462632,39.56,75796.71,177.0,0.03476,3e-05,4.34191]
[1777533467667,39.56,75798.23,177.0,0.03481,3e-05,4.34746]
[1777533470170,39.56,75798.43,177.0,0.03482,3e-05,4.34819]
[1777533470686,39.56,75798.39,177.0,0.03482,3e-05,4.34806]
[1777533475723,39.56,75799.93,177.0,0.03487,3e-05,4.35363]
[1777533480758,39.56,75799.86,177.0,0.03487,3e-05,4.35338]
[1777533485794,39.56,75804.58,177.0,0.03503,3e-05,4.37032]
[1777533490830,39.56,75806.82,177.0,0.03511,3e-05,4.37825]
[1777533495865,39.56,75806.25,177.0,0.03508,3e-05,4.37606]
[1777533500900,39.56,75808.05,177.0,0.03514,3e-05,4.38238]
[1777533505935,39.56,75808.03,177.0,0.03514,3e-05,4.38212]
[1777533510969,39.56,75807.04,177.0,0.03511,3e-05,4.37839]
[1777533516006,39.56,75805.31,177.0,0.03502,3e-05,4.36883]
[1777533521040,39.56,75805.14,177.0,0.03501,3e-05,4.36814]
[1777533522327,39.56,75805.56,177.0,0.03503,3e-05,4.36964]
[1777533523042,39.56,75805.56,177.0,0.03503,3e-05,4.36964]
[1777533523557,39.56,75804.9,177.0,0.03501,3e-05,4.36725]
[1777533525895,39.56,75804.16,177.0,0.03498,3e-05,4.36456]
[1777533527190,39.56,75801.33,177.0,0.03488,3e-05,4.35438]
[1777533528364,39.56,75799.63,177.0,0.03482,3e-05,4.3483]
[1777533534130,39.56,75799.39,177.0,0.03482,3e-05,4.34756]
[1777533539267,39.56,75800.01,177.0,0.03484,3e-05,4.34985]
[1777533545208,39.56,75806.34,177.0,0.03506,3e-05,4.37265]
[1777533550245,39.56,75805.91,177.0,0.03504,3e-05,4.37099]
[1777533554838,39.56,75807.11,177.0,0.03508,3e-05,4.37521]
[1777533556645,39.56,75807.25,177.0,0.03509,3e-05,4.37568]
[1777533561094,39.56,75806.5,177.0,0.03506,3e-05,4.37289]
[1777533561575,39.56,75807.67,177.0,0.0351,3e-05,4.37709]
[1777533571392,39.56,75805.89,177.0,0.03501,3e-05,4.3672]
[1777533573556,39.56,75806.59,177.0,0.03504,3e-05,4.3697]
[1777533577434,39.56,75793.51,177.0,0.03459,3e-05,4.32294]
[1777533582469,39.56,75793.61,177.0,0.03459,3e-05,4.32362]
[1777533587505,39.56,75791.15,177.0,0.03451,3e-05,4.31514]
[1777533592540,39.56,75790.67,177.0,0.0345,3e-05,4.3138]
[1777533596999,39.56,75787.61,177.0,0.0344,3e-05,4.30312]
[1777533597849,39.56,75788.34,177.0,0.03442,3e-05,4.30588]
[1777533598327,39.56,75788.34,177.0,0.03442,3e-05,4.30588]
[1777533597927,39.56,75777.22,177.0,0.03405,3e-05,4.26654]
[1777533598972,39.56,75777.22,177.0,0.03405,3e-05,4.26654]
[1777533602055,39.56,75772.46,177.0,0.03388,3e-05,4.249]
[1777533606174,39.55,75768.79,177.0,0.03374,3e-05,4.23478]
[1777533611878,39.55,75767.42,177.0,0.03367,3e-05,4.22749]
[1777533614433,39.54,75766.4,177.0,0.03363,3e-05,4.22268]
[1777533614694,39.54,75766.36,177.0,0.03362,3e-05,4.22214]
[1777533619729,39.55,75766.81,177.0,0.03365,3e-05,4.22468]
[1777533624764,39.55,75766.68,177.0,0.03365,3e-05,4.22515]
[1777533626021,39.55,75766.68,177.0,0.03365,3e-05,4.22515]
[1777533626034,39.55,75766.68,177.0,0.03365,3e-05,4.22515]
[1777533626086,39.55,75766.53,177.0,0.03365,3e-05,4.22498]
[1777533631185,39.55,75764.73,177.0,0.03358,3e-05,4.21746]
[1777533631194,39.55,75764.73,177.0,0.03358,3e-05,4.21746]
[1777533634564,39.54,75772.9,177.0,0.03381,3e-05,4.2414]
[1777533635138,39.54,75772.9,177.0,0.03381,3e-05,4.2414]
[1777533637273,39.54,75776.41,177.0,0.03393,3e-05,4.25352]
[1777533637373,39.54,75777.63,177.0,0.03396,3e-05,4.25691]
[1777533641111,39.54,75781.75,177.0,0.0341,3e-05,4.27183]
[1777533641213,39.54,75781.75,177.0,0.0341,3e-05,4.27183]
[1777533647925,39.54,75783.34,177.0,0.03417,3e-05,4.27821]
[1777533652961,39.54,75787.44,177.0,0.03431,3e-05,4.2932]
[1777533657996,39.54,75786.28,177.0,0.03427,3e-05,4.28942]
[1777533663035,39.54,75783.65,177.0,0.03419,3e-05,4.28046]
[1777533668070,39.55,75789.16,177.0,0.03438,3e-05,4.30042]
[1777533673105,39.55,75788.9,177.0,0.03437,3e-05,4.29977]
[1777533678140,39.55,75788.81,177.0,0.03437,3e-05,4.29974]
[1777533683174,39.55,75788.47,177.0,0.03436,3e-05,4.29885]
[1777533688210,39.55,75788.35,177.0,0.03436,3e-05,4.29875]
[1777533693244,39.55,75788.48,177.0,0.03435,3e-05,4.29634]
[1777533699287,39.55,75788.72,177.0,0.03436,3e-05,4.2976]
[1777533701679,39.55,75788.9,177.0,0.03437,3e-05,4.29838]
[1777533703169,39.55,75794.23,177.0,0.03455,3e-05,4.31745]
[1777533708350,39.55,75796.25,177.0,0.03462,3e-05,4.32484]
[1777533713385,39.55,75796.76,177.0,0.03464,3e-05,4.32678]
[1777533717382,39.55,75795.55,177.0,0.0346,3e-05,4.32254]
[1777533719744,39.55,75792.69,177.0,0.0345,3e-05,4.31243]
[1777533720322,39.55,75792.69,177.0,0.0345,3e-05,4.31243]
[1777533722304,39.55,75792.54,177.0,0.0345,3e-05,4.31199]
[1777533724458,39.55,75795.83,177.0,0.03461,3e-05,4.32383]
[1777533725140,39.55,75794.95,177.0,0.03458,3e-05,4.32072]
[1777533725538,39.55,75795.02,177.0,0.03458,3e-05,4.321]
[1777533731511,39.55,75795.62,177.0,0.0346,3e-05,4.32334]
[1777533736545,39.55,75795.28,177.0,0.03459,3e-05,4.32229]
[1777533741580,39.56,75795.7,177.0,0.03461,3e-05,4.32396]
[1777533745798,39.56,75790.5,177.0,0.03443,3e-05,4.30551]
[1777533751651,39.56,75786.06,177.0,0.03426,3e-05,4.28705]
[1777533756686,39.56,75779.44,177.0,0.03404,3e-05,4.26411]
[1777533763735,39.56,75781.12,177.0,0.03411,3e-05,4.27092]
[1777533768770,39.56,75781.9,177.0,0.03414,3e-05,4.27423]
[1777533773805,39.56,75779.11,177.0,0.03405,3e-05,4.26484]
[1777533777212,39.56,75780.37,177.0,0.0341,3e-05,4.26953]
[1777533782868,39.57,75781.35,177.0,0.03414,3e-05,4.27375]
[1777533787903,39.57,75781.11,177.0,0.03413,3e-05,4.27338]
[1777533792938,39.57,75780.66,177.0,0.03412,3e-05,4.27229]
[1777533797973,39.57,75782.28,177.0,0.03418,3e-05,4.2785]
[1777533803008,39.57,75782.3,177.0,0.03419,3e-05,4.279]
[1777533808043,39.57,75784.93,177.0,0.03428,3e-05,4.28882]
[1777533813078,39.57,75784.51,177.0,0.03425,3e-05,4.28446]
[1777533818113,39.57,75788.84,177.0,0.0344,3e-05,4.30015]
[1777533823149,39.58,75789.57,177.0,0.03442,3e-05,4.303]
[1777533828184,39.58,75792.47,177.0,0.03453,3e-05,4.31355]
[1777533833219,39.58,75800.18,177.0,0.03479,3e-05,4.34113]
[1777533833620,39.58,75800.18,177.0,0.03479,3e-05,4.34113]
[1777533839263,39.58,75799.77,177.0,0.03478,3e-05,4.33963]
[1777533844298,39.58,75801.85,177.0,0.03485,3e-05,4.34706]
[1777533849334,39.58,75798.95,177.0,0.03475,3e-05,4.33664]
[1777533854371,39.58,75799.25,177.0,0.03476,3e-05,4.33776]
[1777533859406,39.58,75801.61,177.0,0.03484,3e-05,4.34623]
[1777533864441,39.58,75801.2,177.0,0.03482,3e-05,4.34474]
[1777533869475,39.58,75801.13,177.0,0.03482,3e-05,4.34452]
[1777533874511,39.58,75800.46,177.0,0.03478,3e-05,4.33894]
[1777533879546,39.58,75798.89,177.0,0.03472,3e-05,4.33339]
[1777533884580,39.58,75803.15,177.0,0.03487,3e-05,4.34871]
[1777533889617,39.58,75803.12,177.0,0.03487,3e-05,4.34861]
[1777533894652,39.58,75804.07,177.0,0.0349,3e-05,4.35203]
[1777533900445,39.58,75803.84,177.0,0.03489,3e-05,4.35119]
[1777533905729,39.58,75803.45,177.0,0.03488,3e-05,4.3498]
[1777533911345,39.58,75803.46,177.0,0.03488,3e-05,4.34984]
[1777533912778,39.58,75816.59,177.0,0.03534,3e-05,4.39709]
[1777533917813,39.58,75826.15,177.0,0.03567,4e-05,4.43131]
[1777533922399,39.57,75830.2,177.0,0.0358,4e-05,4.44563]
[1777533927883,39.57,75834.89,177.0,0.03596,4e-05,4.46153]
[1777533932918,39.57,75832.51,177.0,0.03584,4e-05,4.44865]
[1777533937953,39.57,75822.83,177.0,0.03549,3e-05,4.41277]
[1777533941225,39.57,75823.04,177.0,0.0355,3e-05,4.41332]
[1777533947015,39.56,75819.54,177.0,0.03537,3e-05,4.39989]
[1777533952059,39.56,75820.14,177.0,0.03539,3e-05,4.40162]
[1777533957094,39.56,75817.78,177.0,0.0353,3e-05,4.39261]
[1777533962129,39.56,75816.54,177.0,0.03525,3e-05,4.38768]
[1777533967510,39.56,75821.75,177.0,0.03543,3e-05,4.40618]
[1777533973348,39.56,75820.28,177.0,0.03537,3e-05,4.40019]
[1777533979243,39.56,75819.34,177.0,0.03533,3e-05,4.39634]
[1777533984285,39.55,75821.54,177.0,0.03541,3e-05,4.40386]
[1777533989341,39.55,75829.96,177.0,0.0357,4e-05,4.43383]
[1777533994376,39.55,75824.34,177.0,0.03547,3e-05,4.40961]
[1777533997396,39.55,75836.69,177.0,0.0359,4e-05,4.45415]
[1777534002434,39.55,75833.74,177.0,0.03579,4e-05,4.44267]
[1777534007469,39.55,75833.55,177.0,0.03577,4e-05,4.44132]
[1777534012505,39.54,75843.77,177.0,0.03613,4e-05,4.47783]
[1777534017540,39.54,75845.34,177.0,0.03617,4e-05,4.48257]
[1777534022575,39.54,75842.87,177.0,0.03608,4e-05,4.47248]
[1777534027611,39.54,75845.78,177.0,0.03617,4e-05,4.48214]
[1777534032645,39.53,75850.5,177.0,0.03633,4e-05,4.4983]
[1777534037681,39.53,75852.82,177.0,0.0364,4e-05,4.50555]
[1777534042716,39.53,75855.68,177.0,0.03648,4e-05,4.51469]
[1777534048171,39.52,75853.76,177.0,0.0364,4e-05,4.50648]
[1777534053794,39.52,75855.83,177.0,0.03643,4e-05,4.50879]
[1777534058476,39.51,75859.67,177.0,0.03656,4e-05,4.5218]
[1777534064719,39.51,75864.92,177.0,0.03673,4e-05,4.53957]
[1777534069906,39.5,75854.92,177.0,0.03635,4e-05,4.50054]
[1777534074994,39.5,75854.21,177.0,0.03632,4e-05,4.49686]
[1777534080983,39.5,75852.86,177.0,0.03625,4e-05,4.49009]
[1777534086021,39.49,75855.21,177.0,0.03632,4e-05,4.49744]
[1777534091056,39.49,75854.36,177.0,0.03628,4e-05,4.493]
[1777534096090,39.49,75852.56,177.0,0.0362,4e-05,4.4851]
[1777534101127,39.48,75843.1,177.0,0.03585,4e-05,4.44927]
[1777534106163,39.48,75841.96,177.0,0.03581,4e-05,4.44415]
[1777534111198,39.48,75841.26,177.0,0.03575,4e-05,4.43743]
[1777534116233,39.48,75841.83,177.0,0.03576,4e-05,4.43872]
[1777534120676,39.48,75841.31,177.0,0.03574,4e-05,4.43635]
[1777534120710,39.48,75841.31,177.0,0.03574,4e-05,4.43635]
[1777534120955,39.47,75841.17,177.0,0.03573,4e-05,4.43552]
[1777534121020,39.47,75841.17,177.0,0.03573,4e-05,4.43552]
[1777534127310,39.47,75842.31,177.0,0.03576,4e-05,4.43876]
[1777534132346,39.47,75847.08,177.0,0.03592,4e-05,4.45519]
[1777534137381,39.47,75842.81,177.0,0.03576,4e-05,4.4387]
[1777534142416,39.46,75845.24,177.0,0.03584,4e-05,4.44675]
[1777534147451,39.46,75846.63,177.0,0.03588,4e-05,4.45093]
[1777534152486,39.46,75845.87,177.0,0.03584,4e-05,4.44723]
[1777534157520,39.46,75846.42,177.0,0.03585,4e-05,4.44829]
[1777534162555,39.45,75848.05,177.0,0.0359,4e-05,4.45331]
[1777534167033,39.45,75847.72,177.0,0.03588,4e-05,4.45131]
[1777534172517,39.45,75851.37,177.0,0.03597,4e-05,4.46042]
[1777534176318,39.45,75852.89,177.0,0.03602,4e-05,4.46514]
[1777534176711,39.45,75852.89,177.0,0.03602,4e-05,4.46514]
[1777534177346,39.45,75852.93,177.0,0.03602,4e-05,4.46507]
[1777534180594,39.45,75851.34,177.0,0.03596,4e-05,4.4586]
[1777534185717,39.44,75856.13,177.0,0.03611,4e-05,4.47489]
[1777534190751,39.44,75853.81,177.0,0.03602,4e-05,4.46525]
[1777534195787,39.44,75858.79,177.0,0.03619,4e-05,4.48246]
[1777534200976,39.43,75858.74,177.0,0.03618,4e-05,4.48131]
[1777534206866,39.43,75857.73,177.0,0.03612,4e-05,4.47596]
[1777534211901,39.43,75858.86,177.0,0.03615,4e-05,4.47894]
[1777534216936,39.42,75866.58,177.0,0.03642,4e-05,4.5061]
[1777534221971,39.42,75866.54,177.0,0.0364,4e-05,4.50458]
[1777534222403,39.42,75866.54,177.0,0.0364,4e-05,4.50458]
[1777534222474,39.42,75866.54,177.0,0.0364,4e-05,4.50458]
[1777534232392,39.41,75868.25,177.0,0.03641,4e-05,4.50512]
[1777534238768,39.41,75868.62,177.0,0.03641,4e-05,4.50484]
[1777534239119,39.41,75875.08,177.0,0.03664,4e-05,4.52816]
[1777534241167,39.4,75890.14,177.0,0.03718,4e-05,4.58383]
[1777534248153,39.4,75914.06,177.0,0.03802,4e-05,4.67013]
[1777534253189,39.39,75919.49,177.0,0.0382,4e-05,4.68796]
[1777534258224,39.38,75920.58,177.0,0.03821,4e-05,4.68926]
[1777534260484,39.38,75920.29,177.0,0.03819,4e-05,4.68759]
[1777534266280,39.37,75922.98,177.0,0.03826,4e-05,4.69383]
[1777534271317,39.36,75913.63,177.0,0.03788,4e-05,4.65563]
[1777534276352,39.35,75909.19,177.0,0.03769,4e-05,4.63646]
[1777534281387,39.35,75904.06,177.0,0.03748,4e-05,4.61491]
[1777534282566,39.35,75904.06,177.0,0.03748,4e-05,4.61491]
[1777534288435,39.34,75909.65,177.0,0.03765,4e-05,4.63273]
[1777534293470,39.33,75908.73,177.0,0.03757,4e-05,4.62355]
[1777534298506,39.33,75906.77,177.0,0.03748,4e-05,4.61397]
[1777534303540,39.32,75894.14,177.0,0.03699,4e-05,4.56427]
[1777534308576,39.32,75889.8,177.0,0.03682,4e-05,4.54646]
[1777534313611,39.31,75886.73,177.0,0.03669,4e-05,4.53351]
[1777534318646,39.31,75886.78,177.0,0.03668,4e-05,4.53226]
[1777534323681,39.31,75882.8,177.0,0.03652,4e-05,4.51611]
[1777534328716,39.3,75877.72,177.0,0.03633,4e-05,4.49612]
[1777534333751,39.3,75880.71,177.0,0.03642,4e-05,4.50603]
[1777534338785,39.3,75883.09,177.0,0.0365,4e-05,4.51364]
[1777534343821,39.29,75882.85,177.0,0.03648,4e-05,4.51156]
[1777534348856,39.29,75883.71,177.0,0.0365,4e-05,4.51358]
[1777534353891,39.29,75893.85,177.0,0.03682,4e-05,4.54662]
[1777534358925,39.28,75893.52,177.0,0.0368,4e-05,4.54397]
[1777534363960,39.28,75892.1,177.0,0.03673,4e-05,4.53727]
[1777534368996,39.28,75893.21,177.0,0.03676,4e-05,4.54007]
[1777534374031,39.27,75894.24,177.0,0.03678,4e-05,4.54255]
[1777534379066,39.27,75892.71,177.0,0.03671,4e-05,4.5355]
[1777534384101,39.27,75893.13,177.0,0.03672,4e-05,4.53577]
[1777534389136,39.26,75898.1,177.0,0.03689,4e-05,4.55304]
[1777534394171,39.26,75910.0,177.0,0.0373,4e-05,4.59599]
[1777534399529,39.25,75911.27,177.0,0.03734,4e-05,4.59931]
[1777534405247,39.25,75907.78,177.0,0.03718,4e-05,4.58372]
[1777534408268,39.24,75921.61,177.0,0.03768,4e-05,4.63469]
[1777534413304,39.24,75927.55,177.0,0.03785,4e-05,4.65153]
[1777534418339,39.23,75927.16,177.0,0.03782,4e-05,4.64771]
[1777534423374,39.23,75928.98,177.0,0.03786,4e-05,4.65231]
[1777534427402,39.22,75944.68,177.0,0.03843,4e-05,4.71017]
[1777534432437,39.21,75942.7,177.0,0.03833,4e-05,4.69987]
[1777534437472,39.21,75939.04,177.0,0.03816,4e-05,4.68324]
[1777534442506,39.2,75935.99,177.0,0.03802,4e-05,4.66914]
[1777534447542,39.19,75937.33,177.0,0.03805,4e-05,4.67181]
[1777534452577,39.19,75948.21,177.0,0.03843,4e-05,4.71081]
[1777534454223,39.19,75948.21,177.0,0.03843,4e-05,4.71081]
[1777534456230,39.18,75968.27,177.0,0.03918,4e-05,4.78691]
[1777534465668,39.17,75968.87,177.0,0.03913,4e-05,4.78186]
[1777534470703,39.16,75970.37,177.0,0.03915,4e-05,4.78371]
[1777534475740,39.15,75973.86,177.0,0.03923,4e-05,4.79056]
[1777534477820,39.14,75974.82,177.0,0.03926,4e-05,4.79362]
[1777534478966,39.14,75975.01,177.0,0.03926,4e-05,4.79368]
[1777534483299,39.13,75973.44,177.0,0.03916,4e-05,4.78432]
[1777534486280,39.13,75973.68,177.0,0.03916,4e-05,4.78397]
[1777534494382,39.12,75973.7,177.0,0.0391,4e-05,4.77826]
[1777534499908,39.11,75967.95,177.0,0.03885,4e-05,4.7524]
[1777534503936,39.1,75953.47,177.0,0.03828,4e-05,4.6945]
[1777534508971,39.09,75957.68,177.0,0.03841,4e-05,4.70816]
[1777534514006,39.09,75959.27,177.0,0.03844,4e-05,4.71171]
[1777534519041,39.08,75958.51,177.0,0.03839,4e-05,4.70621]
[1777534522504,39.08,75952.69,177.0,0.03816,4e-05,4.68244]
[1777534522939,39.08,75952.69,177.0,0.03816,4e-05,4.68244]
[1777534529110,39.07,75943.26,177.0,0.03777,4e-05,4.64351]
[1777534534146,39.06,75942.81,177.0,0.03771,4e-05,4.63645]
[1777534539180,39.06,75931.53,177.0,0.03727,4e-05,4.59181]
[1777534544217,39.06,75929.86,177.0,0.0372,4e-05,4.58395]
[1777534549252,39.05,75926.31,177.0,0.03705,4e-05,4.56903]
[1777534554287,39.05,75927.11,177.0,0.03707,4e-05,4.57059]
[1777534558874,39.04,75922.97,177.0,0.0369,4e-05,4.55387]
[1777534564357,39.04,75914.74,177.0,0.03659,4e-05,4.52174]
[1777534569396,39.04,75917.0,177.0,0.03666,4e-05,4.52907]
[1777534575115,39.04,75920.2,177.0,0.03677,4e-05,4.54012]
[1777534580473,39.03,75925.89,177.0,0.03696,4e-05,4.55956]
[1777534585508,39.03,75935.21,177.0,0.03729,4e-05,4.59322]
[1777534590542,39.02,75934.0,177.0,0.03722,4e-05,4.58685]
[1777534594705,39.02,75934.06,177.0,0.03719,4e-05,4.58276]
[1777534601620,39.01,75944.48,177.0,0.03755,4e-05,4.61921]
[1777534606655,39.01,75952.38,177.0,0.03782,4e-05,4.64721]
[1777534611690,39.0,75952.05,177.0,0.03779,4e-05,4.64384]
[1777534613706,39.0,75965.22,177.0,0.03827,4e-05,4.69337]
[1777534618741,38.99,75968.24,177.0,0.03836,4e-05,4.70238]
[1777534623776,38.98,75965.75,177.0,0.03824,4e-05,4.69034]
[1777534628811,38.98,75967.48,177.0,0.03828,4e-05,4.69464]
[1777534633846,38.97,75960.22,177.0,0.03799,4e-05,4.66449]
[1777534638881,38.97,75955.06,177.0,0.03777,4e-05,4.64235]
[1777534643917,38.96,75957.83,177.0,0.03786,4e-05,4.65111]
[1777534648951,38.96,75957.79,177.0,0.03784,4e-05,4.64908]
[1777534653986,38.95,75958.82,177.0,0.03783,4e-05,4.6478]
[1777534659021,38.95,75962.41,177.0,0.03795,4e-05,4.65961]
[1777534664056,38.94,75960.73,177.0,0.03786,4e-05,4.65135]
[1777534669091,38.94,75962.87,177.0,0.03793,4e-05,4.65766]
[1777534674127,38.93,75961.82,177.0,0.03787,4e-05,4.65181]
[1777534679161,38.93,75973.57,177.0,0.03829,4e-05,4.69502]
[1777534684197,38.92,75981.44,177.0,0.03857,4e-05,4.72311]
[1777534689231,38.92,75986.33,177.0,0.03873,4e-05,4.73955]
[1777534694267,38.91,75989.52,177.0,0.03883,4e-05,4.74935]
[1777534696459,38.91,75989.7,177.0,0.03883,4e-05,4.74952]
[1777534699322,38.9,76003.07,177.0,0.03933,4e-05,4.79985]
[1777534705365,38.89,75978.97,177.0,0.03836,4e-05,4.70244]
[1777534707158,38.89,75975.52,177.0,0.03823,4e-05,4.6887]
[1777534712414,38.89,75954.43,177.0,0.03739,4e-05,4.60243]
[1777534717448,38.88,75957.8,177.0,0.0375,4e-05,4.61367]
[1777534722483,38.88,75970.52,177.0,0.03796,4e-05,4.66066]
[1777534727519,38.87,75969.99,177.0,0.03792,4e-05,4.65665]
[1777534732553,38.87,75970.82,177.0,0.03793,4e-05,4.65794]
[1777534737589,38.86,75974.45,177.0,0.03805,4e-05,4.66993]
[1777534742624,38.86,75989.57,177.0,0.0386,4e-05,4.72616]
[1777534745389,38.86,75992.94,177.0,0.03873,4e-05,4.73873]
[1777534750682,38.85,76007.09,177.0,0.03923,4e-05,4.78998]
[1777534753361,38.84,76013.21,177.0,0.03946,4e-05,4.81333]
[1777534754710,38.84,76035.77,177.0,0.04033,4e-05,4.90022]
[1777534755598,38.84,76035.77,177.0,0.04033,4e-05,4.90022]
[1777534756027,38.84,76035.77,177.0,0.04033,4e-05,4.90022]
[1777534758778,38.83,76036.89,177.0,0.04035,4e-05,4.90233]
[1777534760860,38.83,76044.02,177.0,0.04061,4e-05,4.92829]
[1777534762221,38.83,76046.34,177.0,0.0407,4e-05,4.93754]
[1777534767802,38.81,76048.27,177.0,0.04072,4e-05,4.93935]
[1777534772837,38.8,76043.02,177.0,0.04044,4e-05,4.91095]
[1777534777518,38.8,76041.48,177.0,0.04036,4e-05,4.90248]
[1777534782912,38.78,76040.85,177.0,0.04028,4e-05,4.8947]
[1777534787947,38.77,76039.12,177.0,0.04017,4e-05,4.88412]
[1777534788728,38.77,76039.12,177.0,0.04017,4e-05,4.88412]
[1777534788763,38.77,76039.12,177.0,0.04017,4e-05,4.88412]
[1777534789106,38.77,76039.12,177.0,0.04017,4e-05,4.88412]
[1777534795328,38.76,76026.59,177.0,0.03964,4e-05,4.83055]
[1777534799004,38.76,76033.52,177.0,0.03988,4e-05,4.8553]
[1777534805067,38.74,76032.41,177.0,0.03978,4e-05,4.84543]
[1777534810102,38.73,76020.97,177.0,0.0393,4e-05,4.7972]
[1777534815137,38.73,76023.78,177.0,0.03938,4e-05,4.80521]
[1777534820172,38.72,76024.21,177.0,0.03937,4e-05,4.80384]
[1777534822989,38.72,76023.17,177.0,0.03932,4e-05,4.79854]
[1777534823029,38.72,76023.17,177.0,0.03932,4e-05,4.79854]
[1777534830243,38.7,76024.6,177.0,0.03932,4e-05,4.79943]
[1777534833813,38.7,76023.92,177.0,0.03925,4e-05,4.79158]
[1777534834625,38.7,76003.32,177.0,0.03846,4e-05,4.71068]
[1777534834756,38.7,76003.32,177.0,0.03846,4e-05,4.71068]
[1777534834867,38.7,76003.32,177.0,0.03846,4e-05,4.71068]
[1777534840313,38.69,76004.99,177.0,0.03849,4e-05,4.71448]
[1777534845577,38.69,76007.17,177.0,0.03856,4e-05,4.72111]
[1777534851390,38.68,76017.58,177.0,0.03892,4e-05,4.75836]
[1777534856425,38.67,76018.3,177.0,0.03893,4e-05,4.75848]
[1777534861460,38.66,76020.16,177.0,0.03897,4e-05,4.76311]
[1777534866496,38.66,76006.47,177.0,0.03842,4e-05,4.70743]
[1777534871531,38.65,75997.52,177.0,0.03806,4e-05,4.67074]
[1777534876566,38.65,76012.55,177.0,0.03861,4e-05,4.72702]
[1777534878909,38.64,76012.98,177.0,0.03862,4e-05,4.72775]
[1777534883805,38.64,76015.01,177.0,0.03867,4e-05,4.73328]
[1777534885843,38.64,76015.37,177.0,0.03868,4e-05,4.73373]
[1777534891671,38.63,76019.37,177.0,0.03878,4e-05,4.74298]
[1777534894864,38.62,76013.76,177.0,0.03855,4e-05,4.7197]
[1777534894970,38.62,76013.76,177.0,0.03855,4e-05,4.7197]
[1777534900734,38.62,76013.68,177.0,0.03852,4e-05,4.71671]
[1777534905768,38.61,76013.4,177.0,0.03848,4e-05,4.71343]
[1777534910804,38.61,76013.43,177.0,0.03846,4e-05,4.71137]
[1777534915839,38.6,76013.46,177.0,0.03844,4e-05,4.70933]
[1777534920874,38.6,76013.44,177.0,0.03842,4e-05,4.70713]
[1777534925909,38.59,76006.85,177.0,0.03815,4e-05,4.67964]
[1777534931171,38.59,76009.92,177.0,0.03825,4e-05,4.68997]
[1777534936986,38.58,76013.43,177.0,0.03836,4e-05,4.70073]
[1777534942021,38.57,76009.08,177.0,0.03817,4e-05,4.68185]
[1777534947056,38.57,76010.15,177.0,0.03819,4e-05,4.68406]
[1777534952091,38.56,76010.46,177.0,0.03816,4e-05,4.67996]
[1777534957126,38.56,76020.58,177.0,0.03853,4e-05,4.71723]
[1777534962161,38.55,76020.76,177.0,0.03851,4e-05,4.71573]
[1777534967196,38.55,76021.29,177.0,0.03851,4e-05,4.7156]
[1777534972232,38.54,76020.69,177.0,0.03846,4e-05,4.71107]
[1777534977267,38.53,76018.14,177.0,0.03834,4e-05,4.69861]
[1777534982302,38.53,76009.81,177.0,0.038,4e-05,4.66434]
[1777534987337,38.53,76002.45,177.0,0.03771,4e-05,4.63433]
[1777534992372,38.52,76001.14,177.0,0.03764,4e-05,4.62776]
[1777534997406,38.52,76003.11,177.0,0.0377,4e-05,4.6339]
[1777535002442,38.51,76005.83,177.0,0.03779,4e-05,4.6429]
[1777535007477,38.51,76005.95,177.0,0.03778,4e-05,4.64181]
[1777535012513,38.51,76012.36,177.0,0.03798,4e-05,4.66155]
[1777535017548,38.5,76011.78,177.0,0.03794,4e-05,4.65762]
[1777535022583,38.5,76012.54,177.0,0.03796,4e-05,4.65891]
[1777535027618,38.49,76014.13,177.0,0.038,4e-05,4.66341]
[1777535032354,38.49,76015.23,177.0,0.03803,4e-05,4.66634]
[1777535033701,38.49,76018.44,177.0,0.03815,4e-05,4.67845]
[1777535035627,38.49,76020.35,177.0,0.03822,4e-05,4.68532]
[1777535040710,38.48,76023.24,177.0,0.03831,4e-05,4.69517]
[1777535045745,38.48,76028.73,177.0,0.03851,4e-05,4.71537]
[1777535050780,38.48,76027.8,177.0,0.03846,4e-05,4.71047]
[1777535055815,38.47,76026.59,177.0,0.0384,4e-05,4.70451]
[1777535060850,38.47,76021.02,177.0,0.03818,4e-05,4.68168]
[1777535065885,38.47,76021.62,177.0,0.03819,4e-05,4.68293]
[1777535070288,38.47,76019.78,177.0,0.03811,4e-05,4.67492]
[1777535075955,38.46,76010.93,177.0,0.03773,4e-05,4.63544]
[1777535080990,38.46,76013.74,177.0,0.03782,4e-05,4.64475]
[1777535086025,38.45,76015.3,177.0,0.03787,4e-05,4.64917]
[1777535091061,38.45,76006.79,177.0,0.03753,4e-05,4.61496]
[1777535095980,38.45,76007.25,177.0,0.03754,4e-05,4.61596]
[1777535096084,38.45,76006.65,177.0,0.03751,4e-05,4.61339]
[1777535096497,38.45,76006.65,177.0,0.03751,4e-05,4.61339]
[1777535096820,38.45,76006.65,177.0,0.03751,4e-05,4.61339]
[1777535097016,38.45,76017.86,177.0,0.03793,4e-05,4.65626]
[1777535097619,38.45,76017.86,177.0,0.03793,4e-05,4.65626]
[1777535097686,38.44,76038.48,177.0,0.03872,4e-05,4.73611]
[1777535097962,38.44,76038.48,177.0,0.03872,4e-05,4.73611]
[1777535099750,38.44,76045.2,177.0,0.03898,4e-05,4.76248]
[1777535100523,38.44,76045.2,177.0,0.03898,4e-05,4.76183]
[1777535101308,38.44,76045.28,177.0,0.03897,4e-05,4.76182]
[1777535101347,38.44,76045.28,177.0,0.03897,4e-05,4.76182]
[1777535101879,38.44,76045.28,177.0,0.03897,4e-05,4.76182]
[1777535101978,38.44,76045.33,177.0,0.03897,4e-05,4.76152]
[1777535102627,38.44,76046.13,177.0,0.03901,4e-05,4.76506]
[1777535104164,38.44,76059.37,177.0,0.03953,4e-05,4.81771]
[1777535109692,38.45,76063.74,177.0,0.03971,4e-05,4.83608]
[1777535110213,38.45,76059.95,177.0,0.03957,4e-05,4.82163]
[1777535110284,38.45,76059.97,177.0,0.03957,4e-05,4.82171]
[1777535112516,38.45,76062.75,177.0,0.03967,4e-05,4.83188]
[1777535118265,38.44,76061.35,177.0,0.03959,4e-05,4.82375]
[1777535120522,38.44,76061.12,177.0,0.03958,4e-05,4.82241]
[1777535126321,38.43,76052.99,177.0,0.03923,4e-05,4.78734]
[1777535131985,38.43,76053.45,177.0,0.03923,4e-05,4.78771]
[1777535137523,38.42,76055.55,177.0,0.03927,4e-05,4.79048]
[1777535143441,38.41,76054.8,177.0,0.03921,4e-05,4.78468]
[1777535148476,38.41,76046.87,177.0,0.03888,4e-05,4.75192]
[1777535152528,38.41,76046.45,177.0,0.03886,4e-05,4.74941]
[1777535158548,38.4,76045.82,177.0,0.03881,4e-05,4.74498]
[1777535163583,38.4,76045.95,177.0,0.03881,4e-05,4.74415]
[1777535168617,38.4,76053.47,177.0,0.03908,4e-05,4.77225]
[1777535173653,38.39,76046.21,177.0,0.03879,4e-05,4.74228]
[1777535178688,38.39,76045.64,177.0,0.03875,4e-05,4.73881]
[1777535182084,38.39,76046.54,177.0,0.03878,4e-05,4.74187]
[1777535182717,38.39,76045.39,177.0,0.03873,4e-05,4.73711]
[1777535184123,38.39,76045.23,177.0,0.03872,4e-05,4.73585]
[1777535184642,38.39,76045.23,177.0,0.03872,4e-05,4.73585]
[1777535184827,38.39,76045.23,177.0,0.03872,4e-05,4.73585]
[1777535190772,38.38,76039.22,177.0,0.03846,4e-05,4.70971]
[1777535193918,38.38,76040.54,177.0,0.03848,4e-05,4.71073]
[1777535199835,38.37,76039.97,177.0,0.03844,4e-05,4.70691]
[1777535204869,38.37,76039.85,177.0,0.03843,4e-05,4.70541]
[1777535209905,38.37,76039.77,177.0,0.03842,4e-05,4.70405]
[1777535215947,38.36,76039.86,177.0,0.03841,4e-05,4.70314]
[1777535220981,38.36,76043.43,177.0,0.03853,4e-05,4.71603]
[1777535226017,38.36,76057.47,177.0,0.03907,4e-05,4.76992]
[1777535227893,38.36,76059.36,177.0,0.03914,4e-05,4.77706]
[1777535233066,38.35,76067.61,177.0,0.03944,4e-05,4.80766]
[1777535238101,38.35,76069.23,177.0,0.03948,4e-05,4.81215]
[1777535243136,38.34,76072.43,177.0,0.03959,4e-05,4.8229]
[1777535248171,38.34,76072.8,177.0,0.03958,4e-05,4.82235]
[1777535253206,38.33,76073.92,177.0,0.03958,4e-05,4.82136]
[1777535256846,38.33,76074.33,177.0,0.03959,4e-05,4.82219]
[1777535256925,38.33,76078.27,177.0,0.03974,4e-05,4.83705]
[1777535262269,38.33,76085.32,177.0,0.04003,4e-05,4.86655]
[1777535266029,38.33,76084.45,177.0,0.04,4e-05,4.86358]
[1777535269318,38.34,76097.72,177.0,0.04054,4e-05,4.91803]
[1777535274289,38.34,76088.96,177.0,0.0402,4e-05,4.8835]
[1777535276652,38.34,76080.22,177.0,0.03986,4e-05,4.84902]
[1777535279336,38.34,76079.91,177.0,0.03985,4e-05,4.84861]
[1777535283892,38.34,76076.68,177.0,0.03974,4e-05,4.83685]
[1777535284344,38.34,76077.45,177.0,0.03977,4e-05,4.84052]
[1777535284924,38.34,76077.45,177.0,0.03977,4e-05,4.84052]
[1777535285430,38.35,76090.15,177.0,0.04028,4e-05,4.8916]
[1777535290465,38.35,76094.82,177.0,0.04048,4e-05,4.91139]
[1777535295500,38.35,76089.36,177.0,0.04027,4e-05,4.89039]
[1777535300534,38.35,76080.32,177.0,0.03992,4e-05,4.85535]
[1777535305570,38.36,76081.76,177.0,0.03999,4e-05,4.86242]
[1777535310604,38.36,76081.77,177.0,0.04001,4e-05,4.86398]
[1777535315640,38.36,76085.25,177.0,0.04013,4e-05,4.87566]
[1777535320675,38.37,76087.1,177.0,0.04022,4e-05,4.88418]
[1777535326717,38.37,76087.86,177.0,0.04026,4e-05,4.88848]
[1777535331752,38.37,76085.95,177.0,0.04019,4e-05,4.88192]
[1777535336787,38.38,76085.84,177.0,0.0402,4e-05,4.88259]
[1777535341822,38.38,76085.04,177.0,0.04018,4e-05,4.88055]
[1777535346857,38.38,76082.74,177.0,0.0401,4e-05,4.87258]
[1777535351892,38.38,76082.53,177.0,0.04011,4e-05,4.87304]
[1777535356927,38.39,76082.36,177.0,0.04011,4e-05,4.87367]
[1777535361962,38.39,76078.43,177.0,0.03997,4e-05,4.85936]
[1777535366997,38.39,76081.0,177.0,0.04009,4e-05,4.87102]
[1777535372034,38.4,76080.7,177.0,0.04006,4e-05,4.8677]
[1777535377069,38.4,76084.34,177.0,0.04022,4e-05,4.88358]
[1777535382104,38.4,76086.47,177.0,0.04032,4e-05,4.89337]
[1777535386132,38.41,76101.51,177.0,0.04093,4e-05,4.95481]
[1777535391159,38.41,76108.12,177.0,0.04121,4e-05,4.98208]
[1777535394805,38.41,76121.4,177.0,0.04175,4e-05,5.03634]
[1777535399987,38.41,76131.35,177.0,0.04216,4e-05,5.07687]
[1777535405265,38.41,76141.51,177.0,0.04258,4e-05,5.11828]
[1777535410301,38.41,76138.02,177.0,0.04243,4e-05,5.10313]
[1777535415335,38.4,76136.53,177.0,0.04236,4e-05,5.09649]
[1777535420373,38.4,76141.04,177.0,0.04254,4e-05,5.11457]
[1777535425409,38.4,76137.43,177.0,0.04239,4e-05,5.09903]
[1777535430444,38.4,76137.41,177.0,0.04238,4e-05,5.09836]
[1777535435479,38.4,76137.87,177.0,0.04236,4e-05,5.09613]
[1777535440514,38.4,76135.56,177.0,0.04226,4e-05,5.08607]
[1777535445551,38.4,76134.93,177.0,0.04223,4e-05,5.083]
[1777535450586,38.39,76124.48,177.0,0.0418,4e-05,5.03978]
[1777535454614,38.39,76111.04,177.0,0.04124,4e-05,4.98502]
[1777535459649,38.4,76114.99,177.0,0.04141,4e-05,5.0015]
[1777535464684,38.4,76118.44,177.0,0.04155,4e-05,5.01586]
[1777535469719,38.4,76117.53,177.0,0.04152,4e-05,5.0124]
[1777535474754,38.4,76116.67,177.0,0.04149,4e-05,5.00924]
[1777535479789,38.4,76104.64,177.0,0.04101,4e-05,4.96163]
[1777535484824,38.4,76111.06,177.0,0.04128,4e-05,4.98829]
[1777535490242,38.4,76110.47,177.0,0.04126,4e-05,4.98633]
[1777535495903,38.41,76105.24,177.0,0.04105,4e-05,4.96466]
[1777535501219,38.41,76100.11,177.0,0.04085,4e-05,4.94455]
[1777535506993,38.45,76095.53,177.0,0.04079,4e-05,4.93896]
[1777535510018,38.46,76082.34,177.0,0.04032,4e-05,4.89116]
[1777535515053,38.46,76084.03,177.0,0.0404,4e-05,4.89913]
[1777535520088,38.46,76083.99,177.0,0.04041,4e-05,4.90013]
[1777535524116,38.47,76070.54,177.0,0.03988,4e-05,4.8474]
[1777535529150,38.51,76063.35,177.0,0.03976,4e-05,4.83502]
[1777535534186,38.55,76063.85,177.0,0.03995,4e-05,4.85348]
[1777535539229,38.55,76056.51,177.0,0.03967,4e-05,4.82605]
[1777535544263,38.56,76056.07,177.0,0.03967,4e-05,4.82609]
[1777535549299,38.56,76051.63,177.0,0.03952,4e-05,4.81046]
[1777535554334,38.57,76056.29,177.0,0.03969,4e-05,4.82727]
[1777535559380,38.58,76045.37,177.0,0.03932,4e-05,4.78985]
[1777535564416,38.61,76044.13,177.0,0.03937,4e-05,4.794]
[1777535569451,38.61,76053.41,177.0,0.03975,4e-05,4.83245]
[1777535574487,38.62,76052.0,177.0,0.03971,4e-05,4.82846]
[1777535579521,38.62,76045.47,177.0,0.03947,4e-05,4.80442]
[1777535584557,38.63,76045.73,177.0,0.03953,4e-05,4.81063]
[1777535589593,38.64,76043.34,177.0,0.03946,4e-05,4.80301]
[1777535594628,38.64,76047.65,177.0,0.03965,4e-05,4.82185]
[1777535599663,38.65,76048.13,177.0,0.03968,4e-05,4.82541]
[1777535604698,38.65,76047.92,177.0,0.03969,4e-05,4.82624]
[1777535609733,38.66,76048.88,177.0,0.03974,4e-05,4.8317]
[1777535614767,38.66,76051.4,177.0,0.03983,4e-05,4.83982]
[1777535619803,38.66,76052.21,177.0,0.03988,4e-05,4.84458]
[1777535624838,38.67,76050.85,177.0,0.03984,4e-05,4.84075]
[1777535629872,38.67,76050.72,177.0,0.03985,4e-05,4.84181]
[1777535634908,38.68,76051.53,177.0,0.0399,4e-05,4.84659]
[1777535636922,38.68,76066.96,177.0,0.04052,4e-05,4.90856]
[1777535641993,38.68,76072.96,177.0,0.04077,4e-05,4.93355]
[1777535647999,38.68,76077.02,177.0,0.04094,4e-05,4.95087]
[1777535653274,38.68,76076.97,177.0,0.04095,4e-05,4.95125]
[1777535659076,38.69,76074.41,177.0,0.04086,4e-05,4.94205]
[1777535664112,38.69,76070.4,177.0,0.04071,4e-05,4.92697]
[1777535669147,38.69,76069.86,177.0,0.04069,4e-05,4.92584]
[1777535674181,38.69,76072.31,177.0,0.04078,4e-05,4.93314]
[1777535679217,38.7,76076.59,177.0,0.04096,4e-05,4.95126]
[1777535684217,38.7,76082.89,177.0,0.04122,4e-05,4.97722]
[1777535690306,38.7,76083.39,177.0,0.04125,4e-05,4.98014]
[1777535695342,38.7,76081.67,177.0,0.04119,4e-05,4.97385]
[1777535698826,38.7,76088.36,177.0,0.04146,4e-05,5.00125]
[1777535700830,38.7,76105.18,177.0,0.04215,4e-05,5.06965]
[1777535706418,38.7,76102.7,177.0,0.04205,4e-05,5.05956]
[1777535711453,38.7,76100.69,177.0,0.04197,4e-05,5.05145]
[1777535716489,38.7,76100.53,177.0,0.04196,4e-05,5.05081]
[1777535721524,38.7,76101.15,177.0,0.04199,4e-05,5.0533]
[1777535726559,38.7,76100.5,177.0,0.04196,4e-05,5.0506]
[1777535731594,38.7,76101.02,177.0,0.04195,4e-05,5.04917]
[1777535736629,38.7,76103.3,177.0,0.04205,4e-05,5.0585]
[1777535741664,38.7,76104.75,177.0,0.04211,4e-05,5.06435]
[1777535746698,38.7,76104.5,177.0,0.04209,4e-05,5.06325]
[1777535751734,38.7,76104.64,177.0,0.0421,4e-05,5.06372]
[1777535756769,38.7,76104.46,177.0,0.04209,4e-05,5.06289]
[1777535761804,38.7,76104.87,177.0,0.04211,4e-05,5.06443]
[1777535766839,38.7,76103.28,177.0,0.04204,4e-05,5.05785]
[1777535771874,38.7,76103.48,177.0,0.04205,4e-05,5.05857]
[1777535776910,38.7,76103.06,177.0,0.04203,4e-05,5.05678]
[1777535781945,38.7,76099.73,177.0,0.04189,4e-05,5.04316]
[1777535786980,38.7,76093.13,177.0,0.04162,4e-05,5.01646]
[1777535792015,38.7,76091.91,177.0,0.04155,4e-05,5.00823]
[1777535797050,38.7,76089.11,177.0,0.04144,4e-05,4.99719]
[1777535802085,38.7,76087.6,177.0,0.04138,4e-05,4.99149]
[1777535807119,38.7,76086.25,177.0,0.04133,4e-05,4.98653]
[1777535812155,38.71,76086.95,177.0,0.04136,4e-05,4.98977]
[1777535817190,38.71,76091.27,177.0,0.04154,4e-05,5.00752]
[1777535822225,38.71,76101.38,177.0,0.04196,4e-05,5.04878]
[1777535827260,38.71,76118.1,177.0,0.04265,4e-05,5.11692]
[1777535832294,38.71,76107.58,177.0,0.0422,4e-05,5.07331]
[1777535837329,38.71,76098.07,177.0,0.04181,4e-05,5.03455]
[1777535842365,38.71,76097.31,177.0,0.04178,4e-05,5.03155]
[1777535847399,38.71,76090.96,177.0,0.04153,4e-05,5.00606]
[1777535852435,38.71,76090.41,177.0,0.04148,4e-05,5.00068]
[1777535857469,38.71,76091.24,177.0,0.04152,4e-05,5.00441]
[1777535862505,38.71,76085.96,177.0,0.04131,4e-05,4.98346]
[1777535867540,38.71,76080.59,177.0,0.0411,4e-05,4.96243]
[1777535872575,38.71,76080.32,177.0,0.04109,4e-05,4.96207]
[1777535877610,38.71,76079.05,177.0,0.04105,4e-05,4.95765]
[1777535882645,38.72,76081.7,177.0,0.04116,4e-05,4.96897]
[1777535887680,38.72,76082.96,177.0,0.04122,4e-05,4.97457]
[1777535892715,38.72,76082.84,177.0,0.04122,4e-05,4.97457]
[1777535897751,38.72,76087.21,177.0,0.0414,4e-05,4.99258]
[1777535902786,38.72,76088.46,177.0,0.04145,4e-05,4.99792]
[1777535908829,38.72,76086.72,177.0,0.04139,4e-05,4.99124]
[1777535915877,38.72,76087.44,177.0,0.04139,4e-05,4.99105]
[1777535920913,38.72,76091.12,177.0,0.04154,4e-05,5.00619]
[1777535925948,38.72,76096.58,177.0,0.04177,4e-05,5.02828]
[1777535930983,38.72,76096.95,177.0,0.04178,4e-05,5.02981]
[1777535936029,38.72,76094.89,177.0,0.0417,4e-05,5.02146]
[1777535942551,38.72,76101.25,177.0,0.04196,4e-05,5.04728]
[1777535943033,38.72,76101.27,177.0,0.04196,4e-05,5.04731]
[1777535948109,38.72,76101.14,177.0,0.04195,4e-05,5.04669]
[1777535953144,38.72,76100.97,177.0,0.04195,4e-05,5.04596]
[1777535958179,38.72,76101.54,177.0,0.04197,4e-05,5.04828]
[1777535963214,38.72,76102.87,177.0,0.04202,4e-05,5.0537]
[1777535968250,38.72,76103.1,177.0,0.04203,4e-05,5.05464]
[1777535973285,38.72,76103.47,177.0,0.04202,4e-05,5.05265]
[1777535978321,38.72,76104.32,177.0,0.04206,4e-05,5.05619]
[1777535983355,38.72,76103.61,177.0,0.04203,4e-05,5.05341]
[1777535988391,38.72,76103.78,177.0,0.04204,4e-05,5.05421]
[1777535992149,38.72,76104.47,177.0,0.04207,4e-05,5.0571]
[1777535994855,38.72,76120.62,177.0,0.04274,4e-05,5.12319]
[1777535996423,38.72,76128.48,177.0,0.04306,4e-05,5.15544]
[1777535996469,38.72,76127.99,177.0,0.04304,4e-05,5.15329]
[1777535999173,38.72,76130.07,177.0,0.04311,4e-05,5.16015]
[1777536000606,38.72,76131.4,177.0,0.04316,4e-05,5.16476]
[1777536000048,38.72,76131.4,177.0,0.04316,4e-05,5.16476]
[1777536012323,38.72,76131.4,177.0,0.04316,4e-05,5.16476]
[1777536012581,38.72,76116.56,177.0,0.04254,4e-05,5.10375]
[1777536014402,38.72,76116.37,177.0,0.04253,4e-05,5.10297]
[1777536015742,38.72,76116.62,177.0,0.04254,4e-05,5.10399]
[1777536021477,38.72,76116.62,177.0,0.04254,4e-05,5.10399]
[1777536027707,38.72,76108.66,177.0,0.04221,4e-05,5.07146]
[1777536032742,38.72,76099.83,177.0,0.04182,4e-05,5.03199]
[1777536037951,38.72,76088.62,177.0,0.04136,4e-05,4.98664]
[1777536047854,38.72,76082.55,177.0,0.04112,4e-05,4.96219]
[1777536052889,38.72,76078.34,177.0,0.04095,4e-05,4.94528]
[1777536057924,38.72,76077.72,177.0,0.04092,4e-05,4.9428]
[1777536062961,38.72,76074.85,177.0,0.04081,4e-05,4.9313]
[1777536067998,38.71,76077.99,177.0,0.04091,4e-05,4.94192]
[1777536073034,38.71,76073.97,177.0,0.04073,4e-05,4.92331]
[1777536078069,38.7,76075.81,177.0,0.04078,4e-05,4.92835]
[1777536083105,38.69,76086.2,177.0,0.04117,4e-05,4.96769]
[1777536088139,38.69,76094.48,177.0,0.04148,4e-05,4.99835]
[1777536093174,38.68,76094.47,177.0,0.04142,4e-05,4.99183]
[1777536095525,38.68,76094.72,177.0,0.04143,4e-05,4.99225]
[1777536101230,38.66,76098.44,177.0,0.04153,4e-05,5.00231]
[1777536104252,38.66,76082.2,177.0,0.04085,4e-05,4.9351]
[1777536107273,38.66,76063.95,177.0,0.04011,4e-05,4.86079]
[1777536112308,38.65,76056.18,177.0,0.03978,4e-05,4.82826]
[1777536117343,38.65,76050.99,177.0,0.03956,4e-05,4.80625]
[1777536122513,38.65,76055.54,177.0,0.03973,4e-05,4.82303]
[1777536128420,38.64,76066.14,177.0,0.04012,4e-05,4.86241]
[1777536133454,38.63,76061.61,177.0,0.03992,4e-05,4.84253]
[1777536138490,38.63,76064.44,177.0,0.04002,4e-05,4.85186]
[1777536143525,38.62,76061.49,177.0,0.03988,4e-05,4.83834]
[1777536148560,38.62,76060.33,177.0,0.03982,4e-05,4.83195]
[1777536153595,38.62,76060.85,177.0,0.03979,4e-05,4.82887]
[1777536157621,38.61,76056.07,177.0,0.03959,4e-05,4.80897]
[1777536162661,38.61,76059.01,177.0,0.03969,4e-05,4.81852]
[1777536167696,38.6,76056.95,177.0,0.03959,4e-05,4.80865]
[1777536172731,38.6,76056.46,177.0,0.03955,4e-05,4.80509]
[1777536177767,38.59,76051.37,177.0,0.03934,4e-05,4.78349]
[1777536182802,38.59,76057.21,177.0,0.03955,4e-05,4.80512]
[1777536187172,38.59,76057.08,177.0,0.03954,4e-05,4.80331]
[1777536191522,38.58,76057.52,177.0,0.03954,4e-05,4.80377]
[1777536191865,38.58,76059.57,177.0,0.03962,4e-05,4.81154]
[1777536196900,38.59,76060.27,177.0,0.03966,4e-05,4.81619]
[1777536201935,38.59,76070.99,177.0,0.04011,4e-05,4.86039]
[1777536207979,38.6,76066.31,177.0,0.03994,4e-05,4.84376]
[1777536213014,38.6,76081.16,177.0,0.04052,4e-05,4.90099]
[1777536214037,38.6,76081.16,177.0,0.04052,4e-05,4.90099]
[1777536220063,38.61,76079.43,177.0,0.04047,4e-05,4.89575]
[1777536225098,38.61,76074.23,177.0,0.04027,4e-05,4.87633]
[1777536230134,38.61,76077.7,177.0,0.04043,4e-05,4.89147]
[1777536235169,38.62,76077.92,177.0,0.04045,4e-05,4.89358]
[1777536240205,38.62,76086.38,177.0,0.0408,4e-05,4.92863]
[1777536245240,38.62,76092.78,177.0,0.04107,4e-05,4.95521]
[1777536250276,38.62,76100.56,177.0,0.04139,4e-05,4.98727]
[1777536255496,38.62,76096.64,177.0,0.04123,4e-05,4.97178]
[1777536261353,38.63,76099.81,177.0,0.04137,4e-05,4.98522]
[1777536266388,38.63,76098.51,177.0,0.04132,4e-05,4.98055]
[1777536271423,38.63,76099.03,177.0,0.04132,4e-05,4.97963]
[1777536272618,38.63,76099.03,177.0,0.04132,4e-05,4.97963]
[1777536272653,38.63,76116.37,177.0,0.04203,4e-05,5.05012]
[1777536278472,38.63,76125.17,177.0,0.04239,4e-05,5.0857]
[1777536283507,38.63,76125.41,177.0,0.0424,4e-05,5.08628]
[1777536288544,38.63,76124.07,177.0,0.04234,4e-05,5.08042]
[1777536293579,38.62,76130.41,177.0,0.0426,4e-05,5.106]
[1777536298614,38.62,76132.01,177.0,0.04266,4e-05,5.11206]
[1777536303650,38.62,76126.38,177.0,0.04242,4e-05,5.08843]
[1777536308456,38.62,76125.36,177.7,0.04238,4e-05,5.08403]
[1777536308870,38.62,76125.36,177.7,0.04238,4e-05,5.08403]
[1777536314649,38.62,76141.22,178.3,0.04305,4e-05,5.15036]
[1777536314713,38.62,76141.22,178.3,0.04305,4e-05,5.15036]
[1777536314729,38.62,76141.22,178.3,0.04305,4e-05,5.15036]
[1777536314745,38.62,76141.22,178.3,0.04305,4e-05,5.15036]
[1777536315012,38.62,76141.22,178.3,0.04305,4e-05,5.15036]
[1777536315221,38.62,76141.7,178.3,0.04307,4e-05,5.15254]
[1777536315276,38.62,76141.7,178.3,0.04307,4e-05,5.15254]
[1777536315899,38.63,76153.52,178.3,0.04358,4e-05,5.20283]
[1777536317769,38.63,76162.75,178.3,0.04399,4e-05,5.24252]
[1777536317860,38.63,76164.44,178.3,0.04407,4e-05,5.25072]
[1777536322363,38.64,76172.56,178.3,0.04447,4e-05,5.28939]
[1777536325502,38.65,76174.61,178.3,0.04459,4e-05,5.30136]
[1777536325834,38.65,76174.61,178.3,0.04459,4e-05,5.30136]
[1777536326280,38.66,76175.14,178.3,0.04463,4e-05,5.30469]
[1777536328505,38.66,76165.4,178.3,0.04422,4e-05,5.26476]
[1777536329870,38.66,76162.9,178.3,0.04412,4e-05,5.25483]
[1777536329928,38.66,76162.17,178.3,0.04409,4e-05,5.25232]
[1777536332769,38.66,76162.17,178.3,0.04407,4e-05,5.24967]
[1777536333257,38.66,76162.17,178.3,0.04407,4e-05,5.24967]
[1777536333261,38.66,76162.22,178.3,0.04408,4e-05,5.25036]
[1777536336261,38.67,76171.79,178.3,0.0445,4e-05,5.29153]
[1777536339534,38.67,76172.43,178.3,0.04455,4e-05,5.29613]
[1777536342298,38.68,76169.22,178.3,0.04443,4e-05,5.28407]
[1777536345444,38.68,76169.32,178.3,0.04445,4e-05,5.28595]
[1777536350662,38.69,76168.94,178.3,0.04446,4e-05,5.28675]
[1777536350729,38.69,76168.94,178.3,0.04446,4e-05,5.28675]
[1777536353974,38.69,76166.06,178.3,0.04435,4e-05,5.27611]
[1777536354002,38.69,76165.8,178.3,0.04434,4e-05,5.27551]
[1777536359037,38.7,76150.64,178.3,0.04372,4e-05,5.21445]
[1777536364072,38.7,76136.83,178.3,0.04316,4e-05,5.15973]
[1777536364321,38.7,76136.83,178.3,0.04316,4e-05,5.15973]
[1777536370114,38.71,76122.73,178.3,0.04261,4e-05,5.10587]
[1777536373912,38.72,76121.36,178.3,0.04258,4e-05,5.10238]
[1777536374142,38.72,76121.2,178.3,0.04258,4e-05,5.10244]
[1777536379177,38.73,76119.79,178.3,0.04256,4e-05,5.10064]
[1777536384212,38.74,76120.81,178.3,0.04264,4e-05,5.10873]
[1777536389247,38.75,76121.39,178.3,0.04271,4e-05,5.11496]
[1777536394282,38.76,76119.03,178.3,0.04262,4e-05,5.10562]
[1777536394351,38.76,76119.03,178.3,0.04262,4e-05,5.10562]
[1777536400324,38.77,76117.74,178.3,0.04262,4e-05,5.10502]
[1777536404747,38.78,76118.23,178.3,0.04267,4e-05,5.11012]
[1777536404869,38.78,76118.23,178.3,0.04267,4e-05,5.11012]
[1777536410394,38.79,76118.05,178.3,0.04271,4e-05,5.11398]
[1777536413390,38.8,76114.84,178.3,0.0426,4e-05,5.10314]
[1777536413915,38.8,76114.84,178.3,0.0426,4e-05,5.10314]
[1777536413932,38.8,76114.84,178.3,0.0426,4e-05,5.10314]
[1777536414033,38.8,76112.21,178.3,0.0425,4e-05,5.09317]
[1777536416054,38.8,76106.91,178.3,0.04228,4e-05,5.07155]
[1777536421899,38.82,76112.52,178.3,0.04259,4e-05,5.1022]
[1777536423478,38.83,76110.78,178.3,0.04257,4e-05,5.10058]
[1777536424923,38.85,76111.04,178.3,0.04264,4e-05,5.10727]
[1777536428076,38.87,76110.93,178.3,0.04274,4e-05,5.11639]
[1777536433562,38.91,76114.6,178.3,0.04307,4e-05,5.14915]
[1777536435775,38.92,76112.81,178.3,0.04302,4e-05,5.1437]
[1777536436236,38.92,76112.81,178.3,0.04302,4e-05,5.1437]
[1777536436271,38.92,76111.74,178.3,0.04299,4e-05,5.14127]
[1777536436573,38.92,76111.74,178.3,0.04299,4e-05,5.14127]
[1777536436584,38.92,76111.8,178.3,0.043,4e-05,5.14152]
[1777536441620,38.97,76099.6,178.3,0.04266,4e-05,5.10811]
[1777536446660,38.99,76103.58,178.3,0.04292,4e-05,5.13373]
[1777536452983,39.02,76095.88,178.3,0.04269,4e-05,5.10995]
[1777536456602,39.04,76096.72,178.3,0.04282,4e-05,5.12245]
[1777536460753,39.07,76082.63,178.3,0.04235,4e-05,5.07567]
[1777536465788,39.1,76082.44,178.3,0.04247,4e-05,5.08739]
[1777536469060,39.11,76082.1,178.3,0.0425,4e-05,5.09069]
[1777536470689,39.12,76081.18,178.3,0.04251,4e-05,5.09135]
[1777536475859,39.15,76082.17,178.3,0.04266,4e-05,5.10637]
[1777536480894,39.15,76081.07,178.3,0.04263,4e-05,5.10278]
[1777536484922,39.16,76067.47,178.3,0.0421,4e-05,5.05048]
[1777536486526,39.17,76067.28,178.3,0.04212,4e-05,5.05232]
[1777536488276,39.17,76066.23,178.3,0.0421,4e-05,5.05066]
[1777536493986,39.23,76066.44,178.3,0.04232,4e-05,5.07239]
[1777536499021,39.25,76067.82,178.3,0.04249,4e-05,5.08864]
[1777536504061,39.28,76065.94,178.3,0.04252,4e-05,5.09119]
[1777536509096,39.3,76065.02,178.3,0.04258,4e-05,5.0975]
[1777536514131,39.33,76064.79,178.3,0.04265,4e-05,5.10259]
[1777536519166,39.35,76065.01,178.3,0.04273,4e-05,5.11064]
[1777536524202,39.35,76064.74,178.3,0.04274,4e-05,5.11189]
[1777536529237,39.36,76068.83,178.3,0.04293,4e-05,5.13077]
[1777536534272,39.36,76070.34,178.3,0.043,4e-05,5.13752]
[1777536539307,39.36,76070.47,178.3,0.04301,4e-05,5.13862]
[1777536544342,39.36,76070.5,178.3,0.04302,4e-05,5.13928]
[1777536549377,39.37,76066.09,178.3,0.04284,4e-05,5.12198]
[1777536554412,39.37,76065.96,178.3,0.04285,4e-05,5.1222]
[1777536554783,39.37,76065.96,178.3,0.04285,4e-05,5.1222]
[1777536555653,39.37,76067.23,178.3,0.0429,4e-05,5.12748]
[1777536556588,39.37,76067.64,178.3,0.04292,4e-05,5.12971]
[1777536562468,39.37,76067.95,178.3,0.04294,4e-05,5.13161]
[1777536568510,39.37,76068.73,178.3,0.04298,4e-05,5.13554]
[1777536570467,39.37,76070.71,178.3,0.04307,4e-05,5.14369]
[1777536571242,39.37,76073.55,178.3,0.04319,4e-05,5.15532]
[1777536576567,39.37,76072.13,178.3,0.0431,4e-05,5.14645]
[1777536581602,39.38,76065.6,178.3,0.04284,4e-05,5.12053]
[1777536586637,39.38,76066.83,178.3,0.0429,4e-05,5.12624]
[1777536591673,39.38,76069.45,178.3,0.04301,4e-05,5.13753]
[1777536596708,39.38,76072.25,178.3,0.04313,4e-05,5.14946]
[1777536601743,39.38,76081.82,178.3,0.04354,4e-05,5.18879]
[1777536606778,39.38,76083.94,178.3,0.04363,4e-05,5.19756]
[1777536612382,39.38,76081.94,178.3,0.04354,4e-05,5.18946]
[1777536617854,39.38,76077.06,178.3,0.04334,4e-05,5.16993]
[1777536619518,39.38,76077.06,178.3,0.04334,4e-05,5.16993]
[1777536624913,39.38,76081.71,178.3,0.04354,4e-05,5.18905]
[1777536630107,39.38,76080.09,178.3,0.04347,4e-05,5.18253]
[1777536635989,39.39,76076.61,178.3,0.0433,4e-05,5.16515]
[1777536641026,39.39,76080.23,178.3,0.04346,4e-05,5.18015]
[1777536646064,39.39,76080.11,178.3,0.04345,4e-05,5.17981]
[1777536651099,39.39,76080.09,178.3,0.04345,4e-05,5.1799]
[1777536656133,39.39,76077.91,178.3,0.04337,4e-05,5.17126]
[1777536661169,39.39,76091.77,178.3,0.04395,4e-05,5.22797]
[1777536666204,39.39,76089.52,178.3,0.04385,4e-05,5.21849]
[1777536671238,39.39,76083.91,178.3,0.04361,4e-05,5.19545]
[1777536676275,39.39,76076.68,178.3,0.04331,4e-05,5.16607]
[1777536681309,39.39,76076.51,178.3,0.04331,4e-05,5.16563]
[1777536687352,39.39,76074.7,178.3,0.04324,4e-05,5.15863]
[1777536692387,39.39,76076.23,178.3,0.04328,4e-05,5.16153]
[1777536697422,39.39,76075.85,178.3,0.04326,4e-05,5.16027]
[1777536702457,39.39,76074.43,178.3,0.04321,4e-05,5.15476]
[1777536707492,39.39,76072.62,178.3,0.04314,4e-05,5.14773]
[1777536712527,39.39,76068.48,178.3,0.04297,4e-05,5.13137]
[1777536718568,39.39,76068.48,178.3,0.04297,4e-05,5.13193]
[1777536723604,39.4,76069.09,178.3,0.043,4e-05,5.13492]
[1777536728094,39.4,76068.42,178.3,0.04298,4e-05,5.13263]
[1777536733675,39.4,76072.11,178.3,0.04314,4e-05,5.1483]
[1777536738710,39.4,76066.32,178.3,0.04291,4e-05,5.12539]
[1777536740923,39.4,76066.03,178.3,0.0429,4e-05,5.12435]
[1777536746766,39.4,76068.66,178.3,0.04302,4e-05,5.1359]
[1777536751801,39.4,76066.26,178.3,0.0429,4e-05,5.12329]
[1777536756836,39.41,76064.61,178.3,0.04284,4e-05,5.1174]
[1777536762545,39.41,76064.63,178.3,0.04284,4e-05,5.11813]
[1777536766829,39.41,76065.18,178.3,0.04287,4e-05,5.12113]
[1777536771941,39.41,76066.98,178.3,0.04296,4e-05,5.12939]
[1777536776979,39.41,76062.33,178.3,0.04277,4e-05,5.1113]
[1777536782014,39.42,76067.67,178.3,0.043,4e-05,5.13369]
[1777536787048,39.42,76066.35,178.3,0.04295,4e-05,5.12905]
[1777536792084,39.42,76059.53,178.3,0.04268,4e-05,5.10237]
[1777536797119,39.42,76061.48,178.3,0.04277,4e-05,5.11116]
[1777536798331,39.42,76061.48,178.3,0.04277,4e-05,5.11116]
[1777536799435,39.42,76060.64,178.3,0.04274,4e-05,5.10794]
[1777536805175,39.43,76062.7,178.3,0.04284,4e-05,5.11741]
[1777536810211,39.43,76066.73,178.3,0.04301,4e-05,5.13442]
[1777536815246,39.43,76066.91,178.3,0.043,4e-05,5.1322]
[1777536817593,39.43,76067.43,178.3,0.04302,4e-05,5.13444]
[1777536823302,39.43,76065.44,178.3,0.04295,4e-05,5.12727]
[1777536828338,39.43,76067.64,178.3,0.04304,4e-05,5.13678]
[1777536833372,39.43,76063.87,178.3,0.04289,4e-05,5.12209]
[1777536838408,39.44,76061.2,178.3,0.04279,4e-05,5.112]
[1777536843443,39.44,76063.09,178.3,0.04288,4e-05,5.12037]
[1777536848478,39.44,76062.23,178.3,0.04285,4e-05,5.11762]
[1777536853513,39.44,76064.35,178.3,0.04294,4e-05,5.12691]
[1777536858548,39.44,76064.32,178.3,0.04295,4e-05,5.12748]
[1777536863583,39.45,76065.67,178.3,0.04301,4e-05,5.13358]
[1777536868618,39.45,76065.68,178.3,0.04302,4e-05,5.13426]
[1777536873653,39.45,76065.63,178.3,0.043,4e-05,5.13112]
[1777536878688,39.45,76064.48,178.3,0.04296,4e-05,5.12716]
[1777536883723,39.45,76060.73,178.3,0.04281,4e-05,5.11278]
[1777536887742,39.45,76061.21,178.3,0.04283,4e-05,5.1152]
[1777536893859,39.46,76059.9,178.3,0.04279,4e-05,5.11106]
[1777536893860,39.46,76059.9,178.3,0.04279,4e-05,5.11106]
[1777536899847,39.46,76060.39,178.3,0.04282,4e-05,5.11369]
[1777536904871,39.46,76059.62,178.3,0.0428,4e-05,5.11172]
[1777536910595,39.46,76059.16,178.3,0.04279,4e-05,5.11052]
[1777536915948,39.47,76050.47,178.3,0.04244,4e-05,5.07669]
[1777536920983,39.47,76043.79,178.3,0.04218,4e-05,5.05095]
[1777536926019,39.47,76052.1,178.3,0.04253,4e-05,5.08535]
[1777536931054,39.47,76051.26,178.3,0.04248,4e-05,5.07929]
[1777536933819,39.47,76050.64,178.3,0.04246,4e-05,5.07714]
[1777536934969,39.48,76050.33,178.3,0.04245,4e-05,5.07626]
[1777536935128,39.48,76050.33,178.3,0.04245,4e-05,5.07626]
[1777536936875,39.48,76049.43,178.3,0.04241,4e-05,5.07283]
[1777536946159,39.48,76044.77,178.3,0.04224,4e-05,5.05622]
[1777536951194,39.48,76047.19,178.3,0.04235,4e-05,5.06684]
[1777536956228,39.49,76047.91,178.3,0.04239,4e-05,5.07056]
[1777536961264,39.49,76045.83,178.3,0.04231,4e-05,5.06303]
[1777536962334,39.49,76045.83,178.3,0.04231,4e-05,5.06303]
[1777536965928,39.49,76046.1,178.3,0.04233,4e-05,5.06463]
[1777536975365,39.49,76044.11,178.3,0.04227,4e-05,5.05854]
[1777536976297,39.49,76044.11,178.3,0.04227,4e-05,5.05854]
[1777536980312,39.5,76039.72,178.3,0.0421,4e-05,5.04175]
[1777536986442,39.5,76038.49,178.3,0.04206,4e-05,5.03824]
[1777536991477,39.5,76046.53,178.3,0.04237,4e-05,5.0677]
[1777536996512,39.5,76046.99,178.3,0.0424,4e-05,5.07027]
[1777537001547,39.51,76047.63,178.3,0.04243,4e-05,5.07355]
[1777537004621,39.51,76047.61,178.3,0.04243,4e-05,5.07374]
[1777537004706,39.51,76047.61,178.3,0.04243,4e-05,5.07374]
[1777537004890,39.51,76047.61,178.3,0.04243,4e-05,5.07374]
[1777537004914,39.51,76047.61,178.3,0.04243,4e-05,5.07374]
[1777537008534,39.51,76043.27,178.3,0.04226,4e-05,5.05697]
[1777537008597,39.51,76043.2,178.3,0.04226,4e-05,5.05685]
[1777537009771,39.51,76043.2,178.3,0.04226,4e-05,5.05685]
[1777537010131,39.53,76042.7,178.3,0.04232,4e-05,5.06264]
[1777537010611,39.55,76042.49,178.3,0.04239,4e-05,5.06947]
[1777537012629,39.55,76041.26,178.3,0.04234,4e-05,5.06468]
[1777537018667,39.55,76046.06,178.3,0.04255,4e-05,5.08495]
[1777537023702,39.55,76046.3,178.3,0.04257,4e-05,5.08651]
[1777537028737,39.55,76047.98,178.3,0.04264,4e-05,5.09385]
[1777537034778,39.56,76048.26,178.3,0.04266,4e-05,5.09565]
[1777537040821,39.56,76049.64,178.3,0.04272,4e-05,5.10185]
[1777537045856,39.56,76053.38,178.3,0.04288,4e-05,5.11735]
[1777537050891,39.56,76047.9,178.3,0.04266,4e-05,5.09575]
[1777537055926,39.56,76049.95,178.3,0.04272,4e-05,5.1009]
[1777537060961,39.56,76049.9,178.3,0.04272,4e-05,5.10123]
[1777537065996,39.56,76049.46,178.3,0.04271,4e-05,5.10002]
[1777537071036,39.56,76060.21,178.3,0.04316,4e-05,5.14372]
[1777537076071,39.57,76058.25,178.3,0.04308,4e-05,5.13602]
[1777537081106,39.57,76058.35,178.3,0.04309,4e-05,5.1367]
[1777537086142,39.57,76055.14,178.3,0.04296,4e-05,5.1241]
[1777537091178,39.57,76055.34,178.3,0.04297,4e-05,5.12528]
[1777537096292,39.57,76056.32,178.3,0.04301,4e-05,5.12953]
[1777537102257,39.57,76056.49,178.3,0.04303,4e-05,5.13076]
[1777537107295,39.57,76056.53,178.3,0.04303,4e-05,5.13128]
[1777537112330,39.57,76056.23,178.3,0.04299,4e-05,5.12684]
[1777537117366,39.57,76056.21,178.3,0.043,4e-05,5.12714]
[1777537122401,39.57,76052.42,178.3,0.04285,4e-05,5.11228]
[1777537127436,39.58,76052.17,178.3,0.04284,4e-05,5.11177]
[1777537132470,39.58,76052.17,178.3,0.04285,4e-05,5.11226]
[1777537137506,39.58,76049.74,178.3,0.04275,4e-05,5.10299]
[1777537142541,39.58,76049.02,178.3,0.04273,4e-05,5.10069]
[1777537147576,39.58,76049.3,178.3,0.04275,4e-05,5.10239]
[1777537152611,39.58,76050.98,178.3,0.04282,4e-05,5.1097]
[1777537157646,39.58,76050.19,178.3,0.04279,4e-05,5.10704]
[1777537162681,39.59,76048.04,178.3,0.04271,4e-05,5.09896]
[1777537168723,39.59,76047.63,178.3,0.0427,4e-05,5.09803]
[1777537173758,39.59,76050.6,178.3,0.0428,4e-05,5.10695]
[1777537174191,39.59,76050.6,178.3,0.0428,4e-05,5.10695]
[1777537179800,39.59,76049.89,178.3,0.04278,4e-05,5.10476]
[1777537184837,39.59,76050.02,178.3,0.04279,4e-05,5.10582]
[1777537185162,39.59,76050.02,178.3,0.04279,4e-05,5.10582]
[1777537194907,39.59,76048.4,178.3,0.04274,4e-05,5.10044]
[1777537199942,39.6,76049.14,178.3,0.04277,4e-05,5.10397]
[1777537205984,39.6,76049.86,178.3,0.04281,4e-05,5.1075]
[1777537212027,39.6,76049.76,178.3,0.04281,4e-05,5.10773]
[1777537214785,39.6,76049.61,178.3,0.04281,4e-05,5.10734]
[1777537214787,39.6,76049.61,178.3,0.04281,4e-05,5.10734]
[1777537220083,39.6,76044.44,178.3,0.0426,4e-05,5.08728]
[1777537220528,39.6,76044.44,178.3,0.0426,4e-05,5.08728]
[1777537226125,39.6,76043.3,178.3,0.04256,4e-05,5.0836]
[1777537232167,39.61,76043.61,178.3,0.04256,4e-05,5.08223]
[1777537237202,39.61,76044.13,178.3,0.04259,4e-05,5.08515]
[1777537242237,39.61,76046.61,178.3,0.0427,4e-05,5.09592]
[1777537247272,39.61,76046.58,178.3,0.04271,4e-05,5.0965]
[1777537252311,39.61,76049.49,178.3,0.04283,4e-05,5.10877]
[1777537257347,39.62,76045.63,178.3,0.04268,4e-05,5.09379]
[1777537262382,39.62,76049.33,178.3,0.04284,4e-05,5.10921]
[1777537265908,39.62,76048.9,178.3,0.04282,4e-05,5.10767]
[1777537271446,39.62,76054.73,178.3,0.04306,4e-05,5.13165]
[1777537274044,39.62,76054.74,178.3,0.04307,4e-05,5.13174]
[1777537279752,39.62,76068.47,178.3,0.04363,4e-05,5.18724]
[1777537280994,39.62,76068.4,178.3,0.04363,4e-05,5.18693]
[1777537281351,39.62,76068.4,178.3,0.04363,4e-05,5.1869]
[1777537287998,39.62,76068.42,178.3,0.04363,4e-05,5.18687]
[1777537291582,39.62,76067.27,178.3,0.04358,4e-05,5.18217]
[1777537291618,39.62,76067.27,178.3,0.04358,4e-05,5.18217]
[1777537292209,39.62,76052.7,178.3,0.04295,4e-05,5.11971]
[1777537297623,39.62,76041.52,178.3,0.0425,4e-05,5.07544]
[1777537303670,39.62,76035.72,178.3,0.04228,4e-05,5.0536]
[1777537308706,39.63,76035.12,178.3,0.04226,4e-05,5.05223]
[1777537313741,39.63,76034.45,178.3,0.04225,4e-05,5.05052]
[1777537315936,39.63,76034.18,178.3,0.04224,4e-05,5.04964]
[1777537318534,39.63,76033.94,178.3,0.04223,4e-05,5.04925]
[1777537325166,39.63,76034.39,178.3,0.04226,4e-05,5.05211]
[1777537326219,39.63,76034.11,178.3,0.04225,4e-05,5.05117]
[1777537326832,39.63,76030.05,178.3,0.04209,4e-05,5.03463]
[1777537328233,39.63,76030.05,178.3,0.04209,4e-05,5.03463]
[1777537328847,39.63,76029.94,178.3,0.04208,4e-05,5.03388]
[1777537333881,39.63,76033.48,178.3,0.04223,4e-05,5.04894]
[1777537338916,39.64,76031.95,178.3,0.04218,4e-05,5.04369]
[1777537341061,39.64,76031.95,178.3,0.04218,4e-05,5.04386]
[1777537341103,39.64,76031.91,178.3,0.04218,4e-05,5.04387]
[1777537343184,39.64,76031.91,178.3,0.04217,4e-05,5.04333]
[1777537343196,39.63,76031.42,178.3,0.04215,4e-05,5.04083]
[1777537348986,39.64,76030.06,178.3,0.0421,4e-05,5.03646]
[1777537349803,39.64,76030.06,178.3,0.0421,4e-05,5.03646]
[1777537350279,39.64,76030.06,178.3,0.0421,4e-05,5.03646]
[1777537355721,39.64,76024.89,178.3,0.04188,4e-05,5.01361]
[1777537360929,39.64,76025.03,178.3,0.0419,4e-05,5.01517]
[1777537363241,39.64,76025.38,178.3,0.04191,4e-05,5.01676]
[1777537363303,39.64,76025.88,178.3,0.04194,4e-05,5.01912]
[1777537366491,39.64,76025.94,178.3,0.04192,4e-05,5.01778]
[1777537372147,39.63,76023.87,178.3,0.04181,4e-05,5.00642]
[1777537374913,39.63,76023.31,178.3,0.04177,4e-05,5.00317]
[1777537374916,39.63,76023.31,178.3,0.04177,4e-05,5.00317]
[1777537375168,39.63,76023.06,178.3,0.04176,4e-05,5.00167]
[1777537380203,39.61,76022.93,178.3,0.0417,4e-05,4.99585]
[1777537385191,39.6,76016.91,178.3,0.04142,4e-05,4.96788]
[1777537390282,39.59,76017.38,178.3,0.04137,4e-05,4.96373]
[1777537392283,39.59,76017.3,178.3,0.04136,4e-05,4.96242]
[1777537393296,39.56,76017.69,178.3,0.04127,4e-05,4.95418]
[1777537395932,39.49,76017.23,178.3,0.04097,4e-05,4.92424]
[1777537396770,39.46,76009.16,178.3,0.04056,4e-05,4.88361]
[1777537397289,39.46,76009.16,178.3,0.04056,4e-05,4.88361]
[1777537397516,39.44,76006.65,178.3,0.04037,4e-05,4.86555]
[1777537403141,39.35,76001.39,178.3,0.03979,4e-05,4.80816]
[1777537408408,39.25,76001.96,178.3,0.03943,4e-05,4.77265]
[1777537411160,39.22,76002.77,178.3,0.03934,4e-05,4.76398]
[1777537416464,39.17,76009.2,178.3,0.03937,4e-05,4.76662]
[1777537422295,39.16,76005.08,178.3,0.03919,4e-05,4.74833]
[1777537427541,39.15,76008.0,178.3,0.03926,4e-05,4.75575]
[1777537432637,39.14,76007.87,178.3,0.03924,4e-05,4.753]
[1777537438838,39.08,76006.59,178.3,0.03896,4e-05,4.72537]
[1777537445040,39.06,76006.48,178.3,0.03887,4e-05,4.71674]
[1777537450321,39.06,76005.3,178.3,0.0388,4e-05,4.70972]
[1777537455372,39.05,76003.2,178.3,0.03869,4e-05,4.69923]
[1777537460082,39.04,76002.16,178.3,0.03863,4e-05,4.69291]
[1777537465708,39.04,76002.84,178.3,0.03863,4e-05,4.6929]
[1777537470843,39.03,76002.3,178.3,0.03858,4e-05,4.68823]
[1777537476036,39.03,76002.05,178.3,0.03853,4e-05,4.68258]
[1777537482226,39.02,76001.27,178.3,0.03848,4e-05,4.67671]
[1777537488423,38.99,76002.79,178.3,0.0384,4e-05,4.66945]
[1777537489910,38.97,76002.89,178.3,0.03833,4e-05,4.66227]
[1777537493129,38.94,76002.65,178.3,0.03821,4e-05,4.65058]
[1777537495357,38.92,76003.13,178.3,0.03816,4e-05,4.64559]
[1777537495365,38.92,76003.13,178.3,0.03816,4e-05,4.64559]
[1777537495452,38.91,76003.05,178.3,0.03812,4e-05,4.64195]
[1777537500806,38.79,76003.06,178.3,0.03767,4e-05,4.59692]
[1777537501914,38.77,76002.8,178.3,0.03758,4e-05,4.58745]
[1777537507010,38.66,76013.14,178.3,0.03756,4e-05,4.58604]
[1777537512136,38.54,76015.77,178.3,0.03719,4e-05,4.54935]
[1777537513905,38.52,76015.72,178.3,0.03711,4e-05,4.5418]
[1777537514072,38.52,76015.72,178.3,0.03711,4e-05,4.5418]
[1777537514078,38.52,76015.72,178.3,0.03711,4e-05,4.5418]
[1777537514084,38.52,76015.72,178.3,0.03711,4e-05,4.5418]
[1777537514269,38.52,76015.72,178.3,0.03711,4e-05,4.5418]
[1777537514488,38.5,76020.02,178.3,0.0372,4e-05,4.55103]
[1777537515026,38.5,76020.02,178.3,0.0372,4e-05,4.55103]
[1777537515468,38.5,76090.03,178.3,0.03991,4e-05,4.8241]
[1777537516177,38.5,76111.75,178.3,0.04078,4e-05,4.91029]
[1777537516508,38.5,76111.75,178.3,0.04078,4e-05,4.91029]
[1777537517146,38.5,76111.75,178.3,0.04078,4e-05,4.91029]
[1777537517379,38.5,76111.75,178.3,0.04078,4e-05,4.91029]
[1777537518215,38.5,76114.57,178.3,0.04089,4e-05,4.92093]
[1777537523880,38.49,76121.84,178.3,0.04114,4e-05,4.94575]
[1777537529920,38.47,76135.37,178.3,0.04164,4e-05,4.99586]
[1777537535068,38.39,76135.49,178.3,0.04129,4e-05,4.96054]
[1777537540345,38.29,76127.55,178.3,0.04054,4e-05,4.88702]
[1777537545381,38.22,76127.4,178.3,0.04024,4e-05,4.85774]
[1777537550416,38.15,76127.27,178.3,0.03998,4e-05,4.83192]
[1777537554602,38.11,76119.0,178.3,0.03947,4e-05,4.78094]
[1777537554605,38.11,76119.0,178.3,0.03947,4e-05,4.78094]
[1777537554688,38.11,76119.0,178.3,0.03947,4e-05,4.78094]
[1777537560486,38.07,76123.39,178.3,0.0395,4e-05,4.78479]
[1777537563877,38.07,76121.81,178.3,0.03943,4e-05,4.77733]
[1777537564514,38.07,76121.65,178.3,0.03942,4e-05,4.77632]
[1777537569551,37.94,76126.08,178.3,0.0391,4e-05,4.74549]
[1777537574586,37.87,76121.58,178.3,0.03863,4e-05,4.69862]
[1777537576599,37.87,76108.48,178.3,0.0381,4e-05,4.64513]
[1777537582504,37.86,76104.54,178.3,0.03792,4e-05,4.62669]
[1777537583372,37.86,76104.4,178.3,0.0379,4e-05,4.62542]
[1777537588683,37.84,76097.61,178.3,0.03759,4e-05,4.59395]
[1777537593718,37.84,76097.3,178.3,0.03752,4e-05,4.58611]
[1777537595557,37.84,76097.3,178.3,0.03752,4e-05,4.58611]
[1777537596739,37.83,76084.59,178.3,0.03702,4e-05,4.53473]
[1777537601774,37.82,76083.68,178.3,0.03695,4e-05,4.52841]
[1777537606812,37.82,76071.71,178.3,0.03647,4e-05,4.47944]
[1777537608546,37.82,76071.71,178.3,0.03647,4e-05,4.47944]
[1777537612611,37.81,76066.28,178.9,0.03624,4e-05,4.45615]
[1777537617239,37.81,76063.32,178.9,0.03612,4e-05,4.44299]
[1777537623482,37.78,76064.53,178.9,0.03606,4e-05,4.43716]
[1777537628966,37.75,76054.21,178.9,0.03554,4e-05,4.38455]
[1777537634001,37.72,76059.87,178.9,0.03567,4e-05,4.39772]
[1777537639036,37.72,76059.61,178.9,0.03564,4e-05,4.39483]
[1777537644070,37.71,76057.62,178.9,0.03555,4e-05,4.3854]
[1777537649106,37.71,76060.46,178.9,0.03563,4e-05,4.39427]
[1777537654140,37.7,76060.79,178.9,0.0356,4e-05,4.39024]
[1777537659175,37.66,76054.84,178.9,0.03523,4e-05,4.35236]
[1777537664211,37.66,76056.01,178.9,0.03526,4e-05,4.35515]
[1777537670253,37.65,76056.82,178.9,0.03527,4e-05,4.35628]
[1777537671539,37.65,76056.82,178.9,0.03527,4e-05,4.35628]
[1777537672119,37.65,76055.29,178.9,0.03521,4e-05,4.35017]
[1777537677484,37.65,76047.93,178.9,0.03493,4e-05,4.32101]
[1777537683525,37.65,76041.84,178.9,0.03469,4e-05,4.29666]
[1777537689386,37.64,76051.28,178.9,0.03502,4e-05,4.33056]
[1777537694421,37.64,76058.94,178.9,0.03529,4e-05,4.35821]
[1777537699456,37.63,76058.98,178.9,0.03527,4e-05,4.35687]
[1777537704494,37.63,76051.62,178.9,0.03499,4e-05,4.32759]
[1777537709529,37.63,76053.27,178.9,0.03504,4e-05,4.33259]
[1777537714564,37.62,76053.44,178.9,0.03501,4e-05,4.32875]
[1777537719598,37.62,76053.34,178.9,0.03499,4e-05,4.3272]
[1777537725642,37.62,76051.57,178.9,0.03491,4e-05,4.31921]
[1777537730677,37.62,76049.54,178.9,0.03483,4e-05,4.31054]
[1777537735713,37.61,76050.35,178.9,0.03485,4e-05,4.31262]
[1777537740747,37.61,76049.78,178.9,0.03482,4e-05,4.30952]
[1777537745927,37.61,76049.77,178.9,0.03481,4e-05,4.30873]
[1777537748769,37.61,76049.69,178.9,0.0348,4e-05,4.30788]
[1777537753839,37.6,76049.85,178.9,0.0348,4e-05,4.30735]
[1777537758873,37.6,76049.91,178.9,0.03479,4e-05,4.30668]
[1777537763909,37.6,76049.78,178.9,0.03478,4e-05,4.30531]
[1777537768944,37.6,76050.01,178.9,0.03478,4e-05,4.30533]
[1777537774116,37.6,76050.03,178.9,0.03475,4e-05,4.30144]
[1777537780021,37.59,76052.98,178.9,0.03484,4e-05,4.31137]
[1777537781966,37.59,76055.39,178.9,0.03493,4e-05,4.32029]
[1777537787070,37.58,76052.57,178.9,0.03478,4e-05,4.30535]
[1777537792459,37.56,76052.65,178.9,0.03471,4e-05,4.29742]
[1777537794908,37.55,76052.61,178.9,0.03469,4e-05,4.2957]
[1777537800161,37.55,76048.7,178.9,0.03451,4e-05,4.27726]
[1777537805196,37.54,76048.7,178.9,0.0345,4e-05,4.2766]
[1777537810232,37.54,76049.06,178.9,0.03451,4e-05,4.27717]
[1777537815267,37.54,76048.56,178.9,0.03448,4e-05,4.27462]
[1777537820302,37.54,76048.13,178.9,0.03446,4e-05,4.27237]
[1777537825337,37.54,76050.9,178.9,0.03456,4e-05,4.28215]
[1777537830372,37.53,76050.93,178.9,0.03455,4e-05,4.28156]
[1777537833393,37.53,76038.96,178.9,0.03407,4e-05,4.23155]
[1777537838427,37.53,76042.25,178.9,0.03419,4e-05,4.24363]
[1777537843463,37.53,76047.08,178.9,0.03436,4e-05,4.26119]
[1777537848498,37.53,76037.93,178.9,0.03403,4e-05,4.22654]
[1777537849944,37.53,76036.42,178.9,0.03397,4e-05,4.22086]
[1777537855551,37.52,76029.7,178.9,0.03372,4e-05,4.19518]
[1777537858609,37.52,76029.79,178.9,0.03373,4e-05,4.19544]
[1777537864613,37.53,76027.49,178.9,0.03365,4e-05,4.18762]
[1777537869649,37.53,76028.36,178.9,0.03368,4e-05,4.19088]
[1777537874684,37.53,76028.48,178.9,0.03369,4e-05,4.19145]
[1777537879719,37.53,76028.72,178.9,0.0337,4e-05,4.1926]
[1777537884754,37.53,76027.91,178.9,0.03367,4e-05,4.18966]
[1777537889790,37.53,76025.81,178.9,0.0336,4e-05,4.182]
[1777537894828,37.53,76025.4,178.9,0.03356,4e-05,4.17739]
[1777537899863,37.53,76018.96,178.9,0.03333,4e-05,4.15392]
[1777537904898,37.54,76022.39,178.9,0.03349,4e-05,4.16967]
[1777537909933,37.54,76021.24,178.9,0.03346,4e-05,4.16738]
[1777537916673,37.55,76021.42,178.9,0.03348,4e-05,4.1695]
[1777537922019,37.55,76024.95,178.9,0.03361,4e-05,4.18302]
[1777537927054,37.55,76029.07,178.9,0.03376,4e-05,4.1983]
[1777537932090,37.55,76033.14,178.9,0.03391,4e-05,4.21323]
[1777537937125,37.54,76030.75,178.9,0.03381,4e-05,4.20364]
[1777537942160,37.54,76030.61,178.9,0.03379,4e-05,4.20162]
[1777537947195,37.53,76037.41,178.9,0.03401,4e-05,4.22448]
[1777537952230,37.53,76036.26,178.9,0.03392,4e-05,4.21411]
[1777537957264,37.52,76035.55,178.9,0.03387,4e-05,4.20948]
[1777537962300,37.52,76037.31,178.9,0.03393,4e-05,4.21553]
[1777537967335,37.52,76035.58,178.9,0.03386,4e-05,4.20807]
[1777537972370,37.52,76036.29,178.9,0.03388,4e-05,4.21051]
[1777537977404,37.52,76035.84,178.9,0.03387,4e-05,4.20865]
[1777537982409,37.52,76038.19,178.9,0.03395,4e-05,4.21726]
[1777537987475,37.52,76036.42,178.9,0.03388,4e-05,4.21042]
[1777537992510,37.52,76036.38,178.9,0.03388,4e-05,4.21007]
[1777537997545,37.51,76037.37,178.9,0.03391,4e-05,4.21353]
[1777538002580,37.51,76036.39,178.9,0.03388,4e-05,4.20965]
[1777538007615,37.51,76036.87,178.9,0.03389,4e-05,4.21121]
[1777538012650,37.51,76036.84,178.9,0.03386,4e-05,4.20764]
[1777538016678,37.51,76049.54,178.9,0.0343,4e-05,4.25334]
[1777538021712,37.49,76050.74,178.9,0.03429,4e-05,4.25163]
[1777538024734,37.48,76063.37,178.9,0.0347,4e-05,4.29495]
[1777538029770,37.45,76068.56,178.9,0.03479,4e-05,4.30434]
[1777538034805,37.43,76068.5,178.9,0.03469,4e-05,4.29375]
[1777538035695,37.43,76068.5,178.9,0.03469,4e-05,4.29375]
[1777538037912,37.42,76070.06,178.9,0.03471,4e-05,4.29582]
[1777538043023,37.38,76082.32,178.9,0.03503,4e-05,4.32916]
[1777538048903,37.35,76083.95,178.9,0.03495,4e-05,4.32109]
[1777538053941,37.32,76084.39,178.9,0.03486,4e-05,4.31212]
[1777538058976,37.3,76083.44,178.9,0.03474,4e-05,4.29924]
[1777538065023,37.28,76083.61,178.9,0.03469,4e-05,4.29439]
[1777538070058,37.28,76083.02,178.9,0.03466,4e-05,4.29136]
[1777538075093,37.27,76072.92,178.9,0.03425,4e-05,4.24815]
[1777538080129,37.27,76066.64,178.9,0.03402,4e-05,4.22425]
[1777538085163,37.27,76066.23,178.9,0.034,4e-05,4.22253]
[1777538090198,37.27,76061.7,178.9,0.03384,4e-05,4.20556]
[1777538095233,37.27,76063.12,178.9,0.03389,4e-05,4.21086]
[1777538100269,37.27,76073.87,178.9,0.03428,4e-05,4.25107]
[1777538105946,37.27,76067.96,178.9,0.03406,4e-05,4.22854]
[1777538111349,37.27,76069.4,178.9,0.03411,4e-05,4.23389]
[1777538116384,37.27,76068.55,178.9,0.03408,4e-05,4.23051]
[1777538121420,37.27,76068.12,178.9,0.03406,4e-05,4.22872]
[1777538126455,37.27,76066.43,178.9,0.034,4e-05,4.22224]
[1777538131489,37.27,76064.68,178.9,0.03391,4e-05,4.21237]
[1777538136525,37.27,76063.38,178.9,0.03386,4e-05,4.2075]
[1777538141559,37.27,76059.3,178.9,0.03372,4e-05,4.1923]
[1777538146595,37.27,76058.85,178.9,0.0337,4e-05,4.19078]
[1777538151478,37.27,76062.21,178.9,0.03382,4e-05,4.20342]
[1777538152308,37.27,76062.21,178.9,0.03382,4e-05,4.20344]
[1777538153155,37.27,76062.21,178.9,0.03382,4e-05,4.20344]
[1777538158678,37.27,76062.32,178.9,0.03383,4e-05,4.20393]
[1777538163714,37.27,76061.0,178.9,0.03378,4e-05,4.19909]
[1777538168748,37.27,76060.41,178.9,0.03376,4e-05,4.19699]
[1777538170276,37.27,76056.7,178.9,0.03363,4e-05,4.18317]
[1777538171011,37.27,76056.7,178.9,0.03363,4e-05,4.18317]
[1777538171781,37.27,76057.15,178.9,0.03364,4e-05,4.1849]
[1777538177812,37.27,76056.84,178.9,0.03364,4e-05,4.18407]
[1777538180617,37.27,76055.87,178.9,0.0336,4e-05,4.18055]
[1777538182079,37.27,76056.94,178.9,0.03364,4e-05,4.18459]
[1777538182825,37.27,76056.63,178.9,0.03363,4e-05,4.18347]
[1777538187871,37.27,76057.59,178.9,0.03367,4e-05,4.18729]
[1777538193127,37.27,76058.83,178.9,0.03369,4e-05,4.18885]
[1777538202503,37.28,76059.95,178.9,0.03373,4e-05,4.19338]
[1777538203288,37.28,76059.95,178.9,0.03373,4e-05,4.19341]
[1777538203778,37.28,76059.95,178.9,0.03373,4e-05,4.19341]
[1777538210452,37.28,76059.03,178.9,0.0337,4e-05,4.19019]
[1777538216078,37.28,76059.86,178.9,0.03373,4e-05,4.19348]
[1777538221163,37.28,76059.86,178.9,0.03373,4e-05,4.19356]
[1777538221713,37.28,76059.93,178.9,0.03374,4e-05,4.19387]
[1777538222920,37.28,76065.49,178.9,0.03394,4e-05,4.21468]
[1777538222963,37.28,76065.49,178.9,0.03394,4e-05,4.21468]
[1777538226500,37.28,76063.85,178.9,0.03388,4e-05,4.20844]
[1777538227380,37.28,76061.9,178.9,0.03381,4e-05,4.20114]
[1777538228061,37.28,76061.9,178.9,0.03381,4e-05,4.20114]
[1777538230586,37.28,76058.2,178.9,0.03367,4e-05,4.18738]
[1777538236219,37.28,76058.19,178.9,0.03368,4e-05,4.18754]
[1777538241253,37.28,76058.42,178.9,0.03369,4e-05,4.18854]
[1777538246401,37.28,76061.07,178.9,0.03378,4e-05,4.19853]
[1777538252331,37.28,76064.46,178.9,0.03388,4e-05,4.20798]
[1777538257366,37.28,76065.47,178.9,0.03392,4e-05,4.21175]
[1777538263407,37.28,76067.37,178.9,0.03398,4e-05,4.2188]
[1777538268443,37.28,76068.54,178.9,0.03403,4e-05,4.22311]
[1777538273478,37.28,76067.84,178.9,0.034,4e-05,4.22039]
[1777538278513,37.28,76067.88,178.9,0.034,4e-05,4.22045]
[1777538280314,37.28,76067.99,178.9,0.034,4e-05,4.22085]
[1777538285407,37.28,76065.04,178.9,0.03389,4e-05,4.20925]
[1777538290743,37.27,76065.45,178.9,0.0339,4e-05,4.21006]
[1777538296639,37.27,76066.47,178.9,0.03393,4e-05,4.21314]
[1777538302681,37.27,76066.24,178.9,0.03391,4e-05,4.21158]
[1777538307715,37.27,76066.77,178.9,0.03393,4e-05,4.21287]
[1777538312751,37.27,76066.84,178.9,0.0339,4e-05,4.20926]
[1777538317787,37.26,76070.89,178.9,0.03404,4e-05,4.2238]
[1777538321111,37.26,76070.6,178.9,0.03403,4e-05,4.22256]
[1777538326849,37.26,76075.11,178.9,0.03418,4e-05,4.23822]
[1777538331715,37.26,76086.11,178.9,0.03457,4e-05,4.27915]
[1777538335911,37.26,76103.06,178.9,0.03519,4e-05,4.34254]
[1777538336639,37.26,76103.06,178.9,0.03519,4e-05,4.34254]
[1777538341954,37.25,76105.93,178.9,0.03528,4e-05,4.3515]
[1777538346989,37.23,76099.16,178.9,0.03495,4e-05,4.31768]
[1777538352190,37.2,76099.15,178.9,0.03483,4e-05,4.30603]
[1777538356322,37.17,76099.35,178.9,0.03474,4e-05,4.29643]
[1777538363546,37.12,76101.85,178.9,0.03463,4e-05,4.286]
[1777538372164,37.07,76099.64,178.9,0.03434,4e-05,4.25575]
[1777538377199,37.07,76094.93,178.9,0.03416,4e-05,4.23716]
[1777538382234,37.07,76094.85,178.9,0.03415,4e-05,4.23622]
[1777538387269,37.07,76094.99,178.9,0.03415,4e-05,4.23615]
[1777538392303,37.07,76093.48,178.9,0.03409,4e-05,4.2299]
[1777538397339,37.07,76097.51,178.9,0.03424,4e-05,4.24458]
[1777538402374,37.06,76095.75,178.9,0.03417,4e-05,4.23735]
[1777538407409,37.06,76094.29,178.9,0.03411,4e-05,4.23133]
[1777538411437,37.06,76080.72,178.9,0.03361,4e-05,4.18006]
[1777538416472,37.06,76080.02,178.9,0.03359,4e-05,4.17736]
[1777538421507,37.06,76089.34,178.9,0.03392,4e-05,4.2121]
[1777538427549,37.06,76089.11,178.9,0.03391,4e-05,4.21066]
[1777538432584,37.06,76089.31,178.9,0.03389,4e-05,4.20764]
[1777538437620,37.06,76093.9,178.9,0.03405,4e-05,4.22446]
[1777538442659,37.06,76099.01,178.9,0.03423,4e-05,4.24302]
[1777538447694,37.05,76104.62,178.9,0.03442,4e-05,4.26341]
[1777538453736,37.05,76106.37,178.9,0.03448,4e-05,4.26888]
[1777538458771,37.05,76106.18,178.9,0.03446,4e-05,4.26714]
[1777538463806,37.05,76106.67,178.9,0.03447,4e-05,4.26802]
[1777538468842,37.04,76101.68,178.9,0.03427,4e-05,4.24809]
[1777538473877,37.04,76099.28,178.9,0.03418,4e-05,4.23819]
[1777538478912,37.04,76102.86,178.9,0.0343,4e-05,4.25087]
[1777538484954,37.04,76103.35,178.9,0.03431,4e-05,4.25176]
[1777538489989,37.03,76103.59,178.9,0.03431,4e-05,4.25187]
[1777538495025,37.03,76110.06,178.9,0.03452,4e-05,4.27236]
[1777538500060,37.03,76110.41,178.9,0.03452,4e-05,4.27271]
[1777538505095,37.03,76110.83,178.9,0.03453,4e-05,4.27333]
[1777538510130,37.02,76111.42,178.9,0.03454,4e-05,4.2746]
[1777538515165,37.02,76111.13,178.9,0.03452,4e-05,4.27252]
[1777538520199,37.02,76111.12,178.9,0.03451,4e-05,4.27151]
[1777538525235,37.02,76103.95,178.9,0.03424,4e-05,4.24347]
[1777538530270,37.01,76105.17,178.9,0.03427,4e-05,4.24734]
[1777538535305,37.01,76106.65,178.9,0.03432,4e-05,4.25218]
[1777538540339,37.01,76107.37,178.9,0.03434,4e-05,4.25408]
[1777538545375,37.01,76111.42,178.9,0.03448,4e-05,4.26864]
[1777538550410,36.99,76106.97,178.9,0.03426,4e-05,4.24577]
[1777538555445,36.99,76106.28,178.9,0.0342,4e-05,4.23916]
[1777538560480,36.99,76105.32,178.9,0.03416,4e-05,4.23483]
[1777538565515,36.99,76105.74,178.9,0.03417,4e-05,4.23577]
[1777538570551,36.99,76106.3,178.9,0.03418,4e-05,4.23725]
[1777538575586,36.98,76105.67,178.9,0.03415,4e-05,4.23424]
[1777538580621,36.98,76105.26,178.9,0.03413,4e-05,4.2321]
[1777538585656,36.98,76105.67,178.9,0.03414,4e-05,4.23309]
[1777538590691,36.98,76105.49,178.9,0.03413,4e-05,4.23186]
[1777538596487,36.98,76105.74,178.9,0.03413,4e-05,4.23226]
[1777538602475,36.98,76105.62,178.9,0.03412,4e-05,4.23128]
[1777538609367,36.98,76105.77,178.9,0.03412,4e-05,4.23113]
[1777538614415,36.97,76106.87,178.9,0.03413,4e-05,4.2314]
[1777538621072,36.97,76107.84,178.9,0.03416,4e-05,4.23443]
[1777538627567,36.97,76108.17,178.9,0.03417,4e-05,4.23502]
[1777538632572,36.97,76106.49,178.9,0.0341,4e-05,4.22791]
[1777538638035,36.97,76099.6,178.9,0.03384,4e-05,4.20139]
[1777538643070,36.97,76097.62,178.9,0.03377,4e-05,4.19362]
[1777538648105,36.97,76097.14,178.9,0.03375,4e-05,4.19162]
[1777538653140,36.97,76093.33,178.9,0.03361,4e-05,4.17716]
[1777538655667,36.97,76094.33,178.9,0.03364,4e-05,4.1809]
[1777538661196,36.97,76093.58,178.9,0.03362,4e-05,4.17806]
[1777538666231,36.97,76093.18,178.9,0.0336,4e-05,4.17656]
[1777538671266,36.97,76090.99,178.9,0.0335,4e-05,4.16516]
[1777538676301,36.97,76085.23,178.9,0.03329,4e-05,4.14379]
[1777538681336,36.97,76089.85,178.9,0.03346,4e-05,4.16134]
[1777538686371,36.97,76093.66,178.9,0.0336,4e-05,4.17567]
[1777538691522,36.97,76105.47,178.9,0.03403,4e-05,4.22001]
[1777538697449,36.96,76104.15,178.9,0.03397,4e-05,4.2144]
[1777538701327,36.96,76103.83,178.9,0.03396,4e-05,4.21292]
[1777538706512,36.96,76103.85,178.9,0.03395,4e-05,4.21243]
[1777538711548,36.96,76108.0,178.9,0.0341,4e-05,4.22758]
[1777538716582,36.96,76112.55,178.9,0.03426,4e-05,4.24412]
[1777538721617,36.96,76109.35,178.9,0.03413,4e-05,4.23126]
[1777538726653,36.96,76106.23,178.9,0.03401,4e-05,4.21881]
[1777538731687,36.95,76102.3,178.9,0.03384,4e-05,4.20017]
[1777538736723,36.95,76100.86,178.9,0.03379,4e-05,4.19437]
[1777538741758,36.95,76098.79,178.9,0.03371,4e-05,4.18624]
[1777538746793,36.95,76099.4,178.9,0.03373,4e-05,4.18832]
[1777538751827,36.95,76101.78,178.9,0.03381,4e-05,4.19703]
[1777538756863,36.95,76101.85,178.9,0.03381,4e-05,4.19696]
[1777538763912,36.95,76101.36,178.9,0.03379,4e-05,4.19464]
[1777538768947,36.95,76097.38,178.9,0.03364,4e-05,4.17934]
[1777538773982,36.95,76094.05,178.9,0.03352,4e-05,4.1667]
[1777538779017,36.95,76091.69,178.9,0.03343,4e-05,4.15785]
[1777538782359,36.95,76108.16,178.9,0.03403,4e-05,4.21973]
[1777538788080,36.95,76111.24,178.9,0.03414,4e-05,4.23089]
[1777538793269,36.95,76113.27,178.9,0.03418,4e-05,4.2348]
[1777538799432,36.94,76112.94,178.9,0.03416,4e-05,4.23282]
[1777538805199,36.94,76111.15,178.9,0.03409,4e-05,4.22485]
[1777538811241,36.94,76116.81,178.9,0.03428,4e-05,4.24542]
[1777538817282,36.93,76118.42,178.9,0.03433,4e-05,4.25021]
[1777538822318,36.93,76104.37,178.9,0.03381,4e-05,4.19605]
[1777538827353,36.93,76094.63,178.9,0.03345,4e-05,4.15905]
[1777538832388,36.93,76095.78,178.9,0.03349,4e-05,4.16316]
[1777538837423,36.93,76096.67,178.9,0.03352,4e-05,4.16622]
[1777538842458,36.93,76101.61,178.9,0.0337,4e-05,4.18446]
[1777538847493,36.93,76098.01,178.9,0.03356,4e-05,4.17057]
[1777538852528,36.93,76096.72,178.9,0.03349,4e-05,4.16233]
[1777538857563,36.93,76090.24,178.9,0.03326,4e-05,4.1381]
[1777538862598,36.93,76095.24,178.9,0.03344,4e-05,4.15693]
[1777538867633,36.93,76094.99,178.9,0.03343,4e-05,4.15601]
[1777538872667,36.93,76094.34,178.9,0.0334,4e-05,4.1536]
[1777538877703,36.93,76087.51,178.9,0.03316,4e-05,4.12828]
[1777538882738,36.93,76089.49,178.9,0.03323,4e-05,4.13592]
[1777538887774,36.93,76088.81,178.9,0.03321,4e-05,4.13361]
[1777538892810,36.93,76090.16,178.9,0.03326,4e-05,4.13887]
[1777538897845,36.93,76090.09,178.9,0.03326,4e-05,4.13882]
[1777538902880,36.93,76090.29,178.9,0.03327,4e-05,4.13977]
[1777538907915,36.93,76083.85,178.9,0.03304,4e-05,4.11601]
[1777538912950,36.93,76085.45,178.9,0.03308,4e-05,4.11911]
[1777538917985,36.93,76084.83,178.9,0.03306,4e-05,4.11713]
[1777538923020,36.93,76081.35,178.9,0.03294,4e-05,4.10452]
[1777538928055,36.94,76079.82,178.9,0.03289,4e-05,4.09928]
[1777538933090,36.94,76080.63,178.9,0.03292,4e-05,4.10275]
[1777538938126,36.94,76079.72,178.9,0.0329,4e-05,4.09984]
[1777538943161,36.94,76072.63,178.9,0.03265,4e-05,4.0741]
[1777538948196,36.94,76071.28,178.9,0.03261,4e-05,4.06982]
[1777538953927,36.94,76068.97,178.9,0.03253,4e-05,4.0619]
[1777538963301,36.95,76068.43,178.9,0.03253,4e-05,4.06159]
[1777538968336,36.95,76074.65,178.9,0.03276,4e-05,4.08521]
[1777538973371,36.95,76080.51,178.9,0.03294,4e-05,4.10422]
[1777538979413,36.95,76080.79,178.9,0.03296,4e-05,4.10571]
[1777538984448,36.95,76086.23,178.9,0.03316,4e-05,4.1264]
[1777538989483,36.95,76095.31,178.9,0.03349,4e-05,4.16045]
[1777538994519,36.95,76102.89,178.9,0.03376,4e-05,4.18888]
[1777538999554,36.95,76102.26,178.9,0.03373,4e-05,4.18619]
[1777539004589,36.95,76098.2,178.9,0.03358,4e-05,4.17078]
[1777539009626,36.95,76096.32,178.9,0.03352,4e-05,4.16361]
[1777539014661,36.95,76091.63,178.9,0.03335,4e-05,4.14597]
[1777539019697,36.95,76083.75,178.9,0.03306,4e-05,4.11676]
[1777539024732,36.95,76083.72,178.9,0.03307,4e-05,4.11697]
[1777539029767,36.95,76084.86,178.9,0.03311,4e-05,4.12155]
[1777539034802,36.95,76084.25,178.9,0.03307,4e-05,4.1164]
[1777539039838,36.96,76083.96,178.9,0.03306,4e-05,4.11571]
[1777539044873,36.96,76076.12,178.9,0.03279,4e-05,4.08719]
[1777539049908,36.96,76077.69,178.9,0.03285,4e-05,4.09363]
[1777539054944,36.96,76074.8,178.9,0.03275,4e-05,4.08353]
[1777539059979,36.96,76074.24,178.9,0.03274,4e-05,4.08214]
[1777539065017,36.96,76076.81,178.9,0.03284,4e-05,4.09233]
[1777539070052,36.97,76075.33,178.9,0.03279,4e-05,4.08745]
[1777539075086,36.97,76076.97,178.9,0.03285,4e-05,4.09411]
[1777539080122,36.97,76076.88,178.9,0.03286,4e-05,4.09433]
[1777539085158,36.97,76078.03,178.9,0.0329,4e-05,4.09912]
[1777539091199,36.97,76079.24,178.9,0.03293,4e-05,4.10095]
[1777539096235,36.97,76078.85,178.9,0.03292,4e-05,4.09996]
[1777539101270,36.97,76091.86,178.9,0.03339,4e-05,4.14871]
[1777539106305,36.97,76095.28,178.9,0.03351,4e-05,4.1615]
[1777539111339,36.97,76095.3,178.9,0.03351,4e-05,4.16146]
[1777539116375,36.97,76096.35,178.9,0.03355,4e-05,4.16522]
[1777539121410,36.97,76096.42,178.9,0.03355,4e-05,4.16524]
[1777539126445,36.97,76093.66,178.9,0.03344,4e-05,4.15467]
[1777539131480,36.97,76093.59,178.9,0.03344,4e-05,4.15418]
[1777539136514,36.97,76087.65,178.9,0.03322,4e-05,4.13181]
[1777539141550,36.97,76087.63,178.9,0.03322,4e-05,4.13172]
[1777539146586,36.97,76088.18,178.9,0.03324,4e-05,4.1338]
[1777539151621,36.97,76087.38,178.9,0.03319,4e-05,4.12767]
[1777539156655,36.97,76079.68,178.9,0.03292,4e-05,4.09922]
[1777539161691,36.97,76066.8,178.9,0.03247,4e-05,4.0522]
[1777539163712,36.97,76066.74,178.9,0.03247,4e-05,4.05213]
[1777539169747,36.98,76064.32,178.9,0.03239,4e-05,4.04437]
[1777539174803,36.98,76063.0,178.9,0.03235,4e-05,4.04036]
[1777539179839,36.98,76062.36,178.9,0.03234,4e-05,4.03885]
[1777539184874,36.98,76062.99,178.9,0.03237,4e-05,4.04197]
[1777539189909,36.98,76063.17,178.9,0.03238,4e-05,4.04342]
[1777539194944,36.99,76063.5,178.9,0.0324,4e-05,4.04537]
[1777539199981,36.99,76057.8,178.9,0.03221,3e-05,4.02529]
[1777539205017,36.99,76047.48,178.9,0.03186,3e-05,3.98857]
[1777539210052,36.99,76040.32,178.9,0.03163,3e-05,3.96399]
[1777539215087,37.0,76042.72,178.9,0.0317,3e-05,3.97093]
[1777539220122,37.0,76041.84,178.9,0.03168,3e-05,3.96909]
[1777539225156,37.01,76044.18,178.9,0.03177,3e-05,3.97891]
[1777539229187,37.01,76057.82,178.9,0.03226,4e-05,4.02948]
[1777539234223,37.01,76060.26,178.9,0.03235,4e-05,4.03925]
[1777539239258,37.01,76069.94,178.9,0.0327,4e-05,4.07541]
[1777539244294,37.01,76070.72,178.9,0.03273,4e-05,4.07872]
[1777539249332,37.01,76068.57,178.9,0.03266,4e-05,4.07119]
[1777539255200,37.01,76076.22,178.9,0.03293,4e-05,4.09975]
[1777539264437,37.02,76084.66,178.9,0.03323,4e-05,4.13131]
[1777539269474,37.02,76083.39,178.9,0.03319,4e-05,4.12662]
[1777539274510,37.02,76076.25,178.9,0.03291,4e-05,4.09696]
[1777539279545,37.02,76076.24,178.9,0.03291,4e-05,4.09722]
[1777539284579,37.02,76077.12,178.9,0.03295,4e-05,4.10068]
[1777539289614,37.02,76075.9,178.9,0.03291,4e-05,4.09633]
[1777539294651,37.02,76076.2,178.9,0.03292,4e-05,4.09764]
[1777539299686,37.02,76078.27,178.9,0.03299,4e-05,4.1055]
[1777539304721,37.02,76079.42,178.9,0.03304,4e-05,4.10991]
[1777539309756,37.02,76078.83,178.9,0.03302,4e-05,4.10783]
[1777539314791,37.02,76080.42,178.9,0.03307,4e-05,4.11385]
[1777539319826,37.02,76078.87,178.9,0.03302,4e-05,4.10821]
[1777539324861,37.02,76078.21,178.9,0.033,4e-05,4.10596]
[1777539329896,37.02,76078.47,178.9,0.03301,4e-05,4.10711]
[1777539332915,37.02,76078.41,178.9,0.03298,4e-05,4.10373]
[1777539337952,37.02,76074.01,178.9,0.03283,4e-05,4.08774]
[1777539342986,37.02,76067.99,178.9,0.03262,4e-05,4.0659]
[1777539348022,37.02,76067.47,178.9,0.03261,4e-05,4.06454]
[1777539353057,37.03,76056.37,178.9,0.03222,3e-05,4.02445]
[1777539358092,37.03,76052.59,178.9,0.0321,3e-05,4.01155]
[1777539361887,37.03,76052.65,178.9,0.03211,3e-05,4.01239]
[1777539362024,37.03,76052.65,178.9,0.03211,3e-05,4.01239]
[1777539368163,37.03,76053.1,178.9,0.03214,3e-05,4.01543]
[1777539374205,37.04,76054.61,178.9,0.0322,3e-05,4.02208]
[1777539379240,37.04,76053.66,178.9,0.03218,3e-05,4.01948]
[1777539384275,37.04,76054.21,178.9,0.0322,3e-05,4.02235]
[1777539389310,37.04,76054.1,178.9,0.03221,3e-05,4.02275]
[1777539395352,37.05,76054.3,178.9,0.0322,3e-05,4.02124]
[1777539395915,37.05,76054.3,178.9,0.0322,3e-05,4.02124]
[1777539402402,37.05,76054.53,178.9,0.03222,3e-05,4.02315]
[1777539407437,37.05,76052.75,178.9,0.03216,3e-05,4.01743]
[1777539412472,37.05,76053.62,178.9,0.0322,3e-05,4.02136]
[1777539417507,37.05,76054.6,178.9,0.03224,3e-05,4.02565]
[1777539422542,37.06,76054.14,178.9,0.03223,3e-05,4.02465]
[1777539427577,37.06,76052.93,178.9,0.0322,3e-05,4.02093]
[1777539432612,37.06,76052.65,178.9,0.0322,3e-05,4.02061]
[1777539437647,37.06,76046.62,178.9,0.03199,3e-05,3.99937]
[1777539442682,37.08,76040.62,178.9,0.03185,3e-05,3.98402]
[1777539447716,37.08,76033.79,178.9,0.03162,3e-05,3.96037]
[1777539452752,37.09,76036.57,178.9,0.0317,3e-05,3.96846]
[1777539457787,37.09,76040.45,178.9,0.03185,3e-05,3.98363]
[1777539460066,37.09,76041.32,178.9,0.03188,3e-05,3.98699]
[1777539466851,37.09,76041.16,178.9,0.03189,3e-05,3.98798]
[1777539471885,37.1,76041.06,178.9,0.0319,3e-05,3.9886]
[1777539477928,37.1,76040.02,178.9,0.03187,3e-05,3.98603]
[1777539482963,37.1,76040.61,178.9,0.0319,3e-05,3.98921]
[1777539487998,37.1,76040.77,178.9,0.03192,3e-05,3.99085]
[1777539493033,37.11,76040.82,178.9,0.03193,3e-05,3.99233]
[1777539498068,37.11,76038.09,178.9,0.03185,3e-05,3.98352]
[1777539503103,37.11,76037.28,178.9,0.03183,3e-05,3.98174]
[1777539508138,37.12,76038.84,178.9,0.0319,3e-05,3.98856]
[1777539513173,37.12,76038.57,178.9,0.03188,3e-05,3.98555]
[1777539519215,37.12,76038.52,178.9,0.03189,3e-05,3.98672]
[1777539524249,37.13,76038.55,178.9,0.0319,3e-05,3.98795]
[1777539527167,37.13,76038.47,178.9,0.0319,3e-05,3.98788]
[1777539532306,37.13,76037.41,178.9,0.03188,3e-05,3.98559]
[1777539537270,37.13,76036.89,178.9,0.03187,3e-05,3.98461]
[1777539542375,37.14,76034.67,178.9,0.0318,3e-05,3.97793]
[1777539547411,37.14,76034.04,178.9,0.03179,3e-05,3.97683]
[1777539552447,37.14,76034.19,178.9,0.03181,3e-05,3.97855]
[1777539557482,37.15,76030.91,178.9,0.03171,3e-05,3.96786]
[1777539562516,37.15,76032.4,178.9,0.03177,3e-05,3.97448]
[1777539567552,37.15,76030.0,178.9,0.0317,3e-05,3.96704]
[1777539572587,37.16,76031.29,178.9,0.03173,3e-05,3.96974]
[1777539577622,37.16,76031.01,178.9,0.03174,3e-05,3.96996]
[1777539582821,37.16,76032.01,178.9,0.03178,3e-05,3.97428]
[1777539590715,37.17,76031.98,178.9,0.0318,3e-05,3.97646]
[1777539595749,37.17,76032.41,178.9,0.03182,3e-05,3.97912]
[1777539600785,37.17,76029.57,178.9,0.03174,3e-05,3.96995]
[1777539605821,37.18,76026.58,178.9,0.03165,3e-05,3.9604]
[1777539610856,37.18,76026.7,178.9,0.03166,3e-05,3.96207]
[1777539616897,37.18,76026.14,178.9,0.03166,3e-05,3.96152]
[1777539621933,37.19,76030.74,178.9,0.03183,3e-05,3.97933]
[1777539626968,37.19,76034.51,178.9,0.03197,3e-05,3.99399]
[1777539632011,37.19,76031.19,178.9,0.03184,3e-05,3.97979]
[1777539637038,37.2,76039.64,178.9,0.03214,3e-05,4.01146]
[1777539642073,37.2,76041.16,178.9,0.0322,3e-05,4.01783]
[1777539647108,37.2,76040.84,178.9,0.0322,3e-05,4.01749]
[1777539652144,37.2,76041.1,178.9,0.03222,3e-05,4.01932]
[1777539657179,37.2,76050.61,178.9,0.03256,4e-05,4.05493]
[1777539662214,37.21,76045.78,178.9,0.0324,3e-05,4.03806]
[1777539667248,37.21,76046.7,178.9,0.03244,4e-05,4.0422]
[1777539672284,37.21,76045.72,178.9,0.03241,3e-05,4.03939]
[1777539677319,37.21,76045.43,178.9,0.03241,3e-05,4.03912]
[1777539682357,37.22,76041.94,178.9,0.03229,3e-05,4.02726]
[1777539686808,37.22,76042.88,178.9,0.03233,3e-05,4.03143]
[1777539692427,37.22,76042.16,178.9,0.03229,3e-05,4.02669]
[1777539697462,37.22,76044.45,178.9,0.03238,3e-05,4.03593]
[1777539702497,37.23,76043.85,178.9,0.03237,3e-05,4.03461]
[1777539707532,37.23,76043.34,178.9,0.03236,3e-05,4.03363]
[1777539712567,37.23,76042.27,178.9,0.03233,3e-05,4.03064]
[1777539717602,37.23,76042.7,178.9,0.03236,3e-05,4.03313]
[1777539722639,37.23,76042.95,178.9,0.03237,3e-05,4.03492]
[1777539727674,37.24,76042.47,178.9,0.03237,3e-05,4.03407]
[1777539730694,37.24,76029.54,178.9,0.03192,3e-05,3.98775]
[1777539735248,37.24,76027.44,178.9,0.03186,3e-05,3.98116]
[1777539740766,37.25,76028.14,178.9,0.0319,3e-05,3.98518]
[1777539745479,37.25,76027.06,178.9,0.03187,3e-05,3.98201]
[1777539750835,37.25,76023.48,178.9,0.03176,3e-05,3.97087]
[1777539755918,37.26,76025.03,178.9,0.0318,3e-05,3.97439]
[1777539761856,37.26,76022.26,178.9,0.03172,3e-05,3.96609]
[1777539766319,37.26,76021.98,178.9,0.03172,3e-05,3.96623]
[1777539766540,37.26,76021.98,178.9,0.03172,3e-05,3.96623]
[1777539772473,37.27,76022.96,178.9,0.03178,3e-05,3.97174]
[1777539777782,37.27,76019.17,178.9,0.03166,3e-05,3.95926]
[1777539777875,37.27,76021.41,178.9,0.03174,3e-05,3.96762]
[1777539780866,37.28,76022.13,178.9,0.03177,3e-05,3.97134]
[1777539787096,37.28,76022.82,178.9,0.03181,3e-05,3.97549]
[1777539792131,37.28,76022.87,178.9,0.03183,3e-05,3.977]
[1777539797166,37.29,76025.64,178.9,0.03194,3e-05,3.98827]
[1777539802201,37.29,76025.31,178.9,0.03194,3e-05,3.9883]
[1777539807236,37.29,76025.74,178.9,0.03196,3e-05,3.99106]
[1777539813406,37.29,76025.81,178.9,0.03197,3e-05,3.99204]
[1777539818489,37.3,76025.89,178.9,0.03197,3e-05,3.99109]
[1777539826432,37.3,76027.34,178.9,0.03203,3e-05,3.99729]
[1777539831494,37.31,76027.05,178.9,0.03204,3e-05,3.99832]
[1777539837217,37.31,76026.35,178.9,0.03203,3e-05,3.9972]
[1777539843489,37.32,76025.55,178.9,0.03202,3e-05,3.99596]
[1777539848526,37.32,76024.45,178.9,0.03199,3e-05,3.99294]
[1777539854565,37.32,76024.9,178.9,0.03202,3e-05,3.99621]
[1777539859601,37.33,76021.53,178.9,0.03192,3e-05,3.98528]
[1777539864636,37.33,76024.62,178.9,0.03203,3e-05,3.99765]
[1777539869671,37.33,76024.82,178.9,0.03205,3e-05,3.9995]
[1777539874706,37.34,76030.29,178.9,0.03223,3e-05,4.01725]
[1777539879741,37.34,76036.66,178.9,0.03246,3e-05,4.04132]
[1777539884776,37.34,76043.6,178.9,0.03272,4e-05,4.06824]
[1777539889812,37.35,76043.22,178.9,0.03273,4e-05,4.06908]
[1777539894847,37.35,76043.61,178.9,0.03276,4e-05,4.07247]
[1777539899882,37.36,76043.42,178.9,0.03276,4e-05,4.07281]
[1777539904917,37.36,76050.69,178.9,0.03304,4e-05,4.10104]
[1777539909953,37.36,76053.3,178.9,0.03313,4e-05,4.11094]
[1777539914987,37.36,76052.93,178.9,0.03312,4e-05,4.10978]
[1777539920024,37.36,76052.81,178.9,0.03312,4e-05,4.10943]
[1777539927072,37.36,76052.49,178.9,0.03311,4e-05,4.10831]
[1777539932107,37.36,76058.0,178.9,0.03328,4e-05,4.12544]
[1777539937142,37.36,76066.41,178.9,0.03358,4e-05,4.15633]
[1777539942176,37.36,76066.57,178.9,0.03358,4e-05,4.1566]
[1777539947212,37.35,76075.08,178.9,0.03386,4e-05,4.18535]
[1777539952247,37.34,76075.97,178.9,0.03384,4e-05,4.18381]
[1777539957282,37.34,76070.62,178.9,0.03363,4e-05,4.16206]
[1777539962317,37.34,76071.0,178.9,0.03364,4e-05,4.16326]
[1777539967352,37.33,76077.06,178.9,0.03386,4e-05,4.18563]
[1777539972387,37.33,76078.99,178.9,0.03392,4e-05,4.19249]
[1777539977422,37.33,76077.96,178.9,0.03387,4e-05,4.1868]
[1777539982457,37.33,76076.1,178.9,0.0338,4e-05,4.17948]
[1777539986812,37.33,76072.47,178.9,0.03367,4e-05,4.16576]
[1777539992560,37.33,76072.27,178.9,0.03363,4e-05,4.16152]
[1777539998026,37.33,76072.0,178.9,0.03362,4e-05,4.16032]
[1777540003335,37.33,76074.74,178.9,0.03372,4e-05,4.17027]
[1777540008588,37.33,76063.79,178.9,0.03332,4e-05,4.12945]
[1777540013846,37.33,76062.11,178.9,0.03326,4e-05,4.12341]
[1777540019100,37.33,76061.92,178.9,0.03326,4e-05,4.12291]
[1777540024354,37.33,76061.9,178.9,0.03326,4e-05,4.12299]
[1777540029607,37.33,76061.88,178.9,0.03326,4e-05,4.12309]
[1777540034857,37.33,76062.28,178.9,0.03328,4e-05,4.12472]
[1777540040114,37.33,76063.76,178.9,0.03333,4e-05,4.13034]
[1777540045157,37.33,76064.11,178.9,0.03334,4e-05,4.13175]
[1777540050269,37.33,76073.23,178.9,0.03367,4e-05,4.16563]
[1777540055522,37.33,76074.84,178.9,0.0337,4e-05,4.16823]
[1777540060777,37.33,76076.69,178.9,0.03377,4e-05,4.17493]
[1777540066032,37.33,76075.39,178.9,0.03372,4e-05,4.16995]
[1777540069538,37.33,76068.1,178.9,0.03346,4e-05,4.1428]
[1777540069726,37.33,76068.1,178.9,0.03346,4e-05,4.1428]
[1777540072375,37.33,76060.99,178.9,0.0332,4e-05,4.11665]
[1777540077430,37.33,76063.04,178.9,0.03328,4e-05,4.12456]
[1777540082472,37.33,76064.15,178.9,0.03332,4e-05,4.12889]
[1777540082479,37.33,76064.15,178.9,0.03332,4e-05,4.12889]
[1777540083034,37.33,76064.15,178.9,0.03332,4e-05,4.12889]
[1777540083296,37.33,76062.33,178.9,0.03326,4e-05,4.12221]
[1777540085405,37.33,76050.07,180.6,0.03282,4e-05,4.07729]
[1777540085745,37.33,76050.07,180.6,0.03282,4e-05,4.07729]
[1777540085841,37.33,76050.07,180.6,0.03282,4e-05,4.07729]
[1777540086053,37.33,76050.07,180.6,0.03282,4e-05,4.07729]
[1777540086110,37.33,76049.15,180.6,0.03278,4e-05,4.0726]
[1777540087699,37.33,76049.21,180.6,0.03278,4e-05,4.07282]
[1777540093233,37.3,76048.07,180.6,0.03267,4e-05,4.06079]
[1777540098520,37.29,76045.02,180.6,0.03252,4e-05,4.0458]
[1777540098621,37.28,76029.29,180.6,0.03194,3e-05,3.98487]
[1777540104312,37.27,76021.42,180.6,0.0316,3e-05,3.94977]
[1777540106055,37.27,76021.42,180.6,0.0316,3e-05,3.94977]
[1777540111349,37.25,76017.27,180.6,0.03139,3e-05,3.92836]
[1777540111364,37.25,76016.35,180.6,0.03133,3e-05,3.92084]
[1777540116400,37.24,76008.08,180.6,0.03103,3e-05,3.88951]
[1777540121434,37.24,76008.05,180.6,0.03101,3e-05,3.88781]
[1777540126469,37.23,76006.9,180.6,0.03096,3e-05,3.8821]
[1777540131503,37.23,76006.13,180.6,0.03092,3e-05,3.87776]
[1777540136539,37.22,76005.84,180.6,0.03089,3e-05,3.87514]
[1777540141882,37.22,76003.71,180.6,0.03081,3e-05,3.86632]
[1777540141883,37.22,76001.11,180.6,0.03072,3e-05,3.85649]
[1777540142435,37.22,76001.11,180.6,0.03072,3e-05,3.85649]
[1777540142581,37.22,75999.89,180.6,0.03068,3e-05,3.85217]
[1777540147616,37.21,76003.37,180.6,0.03078,3e-05,3.86305]
[1777540152651,37.21,76005.2,180.6,0.03083,3e-05,3.86799]
[1777540157686,37.21,76010.05,180.6,0.03097,3e-05,3.88356]
[1777540161121,37.2,76026.58,180.6,0.03152,3e-05,3.94124]
[1777540161717,37.2,76040.93,180.6,0.03202,3e-05,3.99305]
[1777540164867,37.2,76046.37,180.6,0.03219,3e-05,4.01125]
[1777540164894,37.2,76046.72,180.6,0.0322,3e-05,4.01195]
[1777540170781,37.18,76053.08,180.6,0.03234,4e-05,4.02727]
[1777540175867,37.16,76051.21,180.6,0.03219,3e-05,4.01085]
[1777540180903,37.14,76049.9,180.6,0.03208,3e-05,3.99982]
[1777540185938,37.13,76054.99,180.6,0.0322,3e-05,4.01218]
[1777540190972,37.11,76063.75,180.6,0.03245,4e-05,4.03783]
[1777540196008,37.09,76059.37,180.6,0.03223,4e-05,4.01541]
[1777540201043,37.07,76063.84,180.6,0.03233,4e-05,4.02553]
[1777540206079,37.06,76059.65,180.6,0.03212,3e-05,4.00401]
[1777540211003,37.05,76059.87,180.6,0.03208,3e-05,3.99993]
[1777540211089,37.05,76059.87,180.6,0.03208,3e-05,3.99993]
[1777540211217,37.04,76045.04,180.6,0.03155,3e-05,3.94491]
[1777540211855,37.04,76045.04,180.6,0.03155,3e-05,3.94491]
[1777540211905,37.04,76045.04,180.6,0.03155,3e-05,3.94491]
[1777540212126,37.04,76021.62,180.6,0.03075,3e-05,3.85986]
[1777540213365,37.04,76022.26,180.6,0.03076,3e-05,3.86116]
[1777540214122,37.04,76022.26,180.6,0.03076,3e-05,3.86116]
[1777540215904,37.03,76027.29,180.6,0.03091,3e-05,3.87711]
[1777540219175,37.02,76013.4,180.6,0.0304,3e-05,3.82387]
[1777540224211,37.01,76015.61,180.6,0.03044,3e-05,3.82727]
[1777540229247,37.0,76006.73,180.6,0.0301,3e-05,3.79159]
[1777540234282,36.98,76005.62,180.6,0.03,3e-05,3.78036]
[1777540239318,36.97,76006.8,180.6,0.03,3e-05,3.78035]
[1777540244353,36.96,76008.88,180.6,0.03002,3e-05,3.78345]
[1777540249387,36.95,76012.43,180.6,0.0301,3e-05,3.79171]
[1777540254422,36.94,76011.3,180.6,0.03002,3e-05,3.7835]
[1777540259459,36.93,76010.71,180.6,0.02996,3e-05,3.77726]
[1777540264494,36.92,76009.9,180.6,0.0299,3e-05,3.77032]
[1777540269529,36.91,76009.9,180.6,0.02986,3e-05,3.76627]
[1777540274564,36.89,76009.0,180.6,0.02979,3e-05,3.75912]
[1777540279599,36.88,76006.82,180.6,0.02968,3e-05,3.74759]
[1777540281103,36.88,76006.82,180.6,0.02968,3e-05,3.74759]
[1777540284945,36.88,76008.13,180.6,0.0297,3e-05,3.74912]
[1777540290676,36.86,76008.15,180.6,0.02965,3e-05,3.74383]
[1777540295712,36.85,76007.64,180.6,0.02957,3e-05,3.7352]
[1777540300747,36.84,76007.27,180.6,0.02952,3e-05,3.73019]
[1777540305782,36.83,76007.11,180.6,0.02948,3e-05,3.72595]
[1777540311824,36.82,76005.76,180.6,0.0294,3e-05,3.71685]
[1777540312582,36.82,76005.76,180.6,0.0294,3e-05,3.71685]
[1777540317869,36.81,75996.24,180.6,0.02905,3e-05,3.67971]
[1777540321805,36.8,75998.04,180.6,0.02909,3e-05,3.68396]
[1777540326932,36.79,76006.1,180.6,0.0293,3e-05,3.70708]
[1777540330057,36.78,76006.02,180.6,0.02929,3e-05,3.70539]
[1777540335995,36.77,76012.8,180.6,0.02946,3e-05,3.72397]
[1777540342037,36.76,76013.28,180.6,0.02944,3e-05,3.72128]
[1777540347072,36.75,76014.84,180.6,0.02945,3e-05,3.72307]
[1777540352106,36.74,76014.05,180.6,0.02937,3e-05,3.71363]
[1777540357141,36.73,76015.15,180.6,0.02937,3e-05,3.71389]
[1777540362177,36.72,76015.01,180.6,0.02933,3e-05,3.70984]
[1777540363612,36.72,76015.57,180.6,0.02934,3e-05,3.71108]
[1777540369226,36.71,76028.07,180.6,0.02971,3e-05,3.75029]
[1777540371431,36.7,76029.31,180.6,0.02974,3e-05,3.7531]
[1777540377282,36.69,76029.67,180.6,0.02971,3e-05,3.74969]
[1777540382317,36.68,76035.77,180.6,0.02987,3e-05,3.76726]
[1777540387352,36.67,76035.44,180.6,0.02982,3e-05,3.76214]
[1777540392389,36.66,76035.35,180.6,0.02978,3e-05,3.75793]
[1777540397424,36.65,76033.07,180.6,0.02967,3e-05,3.74611]
[1777540399483,36.64,76033.19,180.6,0.02966,3e-05,3.74503]
[1777540400445,36.64,76033.22,180.6,0.02966,3e-05,3.74507]
[1777540402973,36.64,76033.22,180.6,0.02966,3e-05,3.74496]
[1777540403829,36.64,76032.86,180.6,0.02965,3e-05,3.74363]
[1777540406014,36.64,76032.07,180.6,0.02962,3e-05,3.74085]
[1777540406101,36.64,76032.15,180.6,0.02962,3e-05,3.74097]
[1777540411251,36.63,76031.98,180.6,0.02959,3e-05,3.73813]
[1777540416557,36.62,76029.23,180.6,0.02943,3e-05,3.72027]
[1777540421592,36.61,76025.7,180.6,0.02928,3e-05,3.7044]
[1777540426734,36.6,76026.22,180.6,0.02927,3e-05,3.70348]
[1777540433676,36.59,76032.29,180.6,0.02942,3e-05,3.71921]
[1777540438714,36.58,76031.94,180.6,0.02937,3e-05,3.71451]
[1777540443838,36.57,76032.04,180.6,0.02935,3e-05,3.7121]
[1777540449791,36.56,76037.28,180.6,0.02948,3e-05,3.72546]
[1777540454825,36.55,76038.22,180.6,0.02947,3e-05,3.72516]
[1777540459861,36.54,76039.28,180.6,0.02947,3e-05,3.72532]
[1777540464896,36.53,76039.31,180.6,0.02944,3e-05,3.72186]
[1777540469932,36.52,76039.15,180.6,0.0294,3e-05,3.71776]
[1777540474966,36.51,76039.32,180.6,0.02935,3e-05,3.71181]
[1777540480012,36.5,76039.58,180.6,0.02933,3e-05,3.70928]
[1777540485037,36.49,76039.44,180.6,0.02929,3e-05,3.70537]
[1777540490237,36.48,76040.57,180.6,0.0293,3e-05,3.70663]
[1777540491081,36.48,76049.93,180.6,0.0296,3e-05,3.73821]
[1777540491082,36.48,76049.93,180.6,0.0296,3e-05,3.73821]
[1777540491468,36.48,76049.93,180.6,0.0296,3e-05,3.73821]
[1777540492304,36.48,76050.95,180.6,0.02963,3e-05,3.74107]
[1777540492392,36.48,76051.23,180.6,0.02963,3e-05,3.74132]
[1777540498188,36.48,76046.64,180.6,0.02947,3e-05,3.725]
[1777540504169,36.48,76046.11,180.6,0.02946,3e-05,3.72302]
[1777540506126,36.48,76047.11,180.6,0.02949,3e-05,3.72653]
[1777540511219,36.48,76047.12,180.6,0.02949,3e-05,3.72648]
[1777540516254,36.48,76047.09,180.6,0.02949,3e-05,3.72632]
[1777540521289,36.48,76039.31,180.6,0.02923,3e-05,3.69902]
[1777540526080,36.48,76037.51,180.6,0.02917,3e-05,3.69289]
[1777540526324,36.48,76034.64,180.6,0.02908,3e-05,3.6829]
[1777540526595,36.48,76034.64,180.6,0.02908,3e-05,3.6829]
[1777540527255,36.48,76034.64,180.6,0.02908,3e-05,3.6829]
[1777540533541,36.47,76035.15,180.6,0.02904,3e-05,3.67856]
[1777540542436,36.45,76039.88,180.6,0.02914,3e-05,3.68876]
[1777540547471,36.44,76039.57,180.6,0.0291,3e-05,3.68452]
[1777540552505,36.43,76045.59,180.6,0.02927,3e-05,3.70249]
[1777540555233,36.43,76049.82,180.6,0.02939,3e-05,3.71603]
[1777540555527,36.43,76056.45,180.6,0.02961,3e-05,3.73874]
[1777540560329,36.43,76067.16,180.6,0.02996,3e-05,3.77659]
[1777540563151,36.43,76074.5,180.6,0.03021,3e-05,3.80242]
[1777540563205,36.43,76074.5,180.6,0.03021,3e-05,3.80242]
[1777540565215,36.43,76082.6,180.6,0.03048,3e-05,3.83119]
[1777540570328,36.42,76083.77,180.6,0.03051,3e-05,3.8347]
[1777540571405,36.42,76084.1,180.6,0.03052,3e-05,3.83554]
[1777540576674,36.42,76083.97,180.6,0.03051,3e-05,3.83407]
[1777540581709,36.42,76085.35,180.6,0.03055,3e-05,3.83824]
[1777540587228,36.42,76084.9,180.6,0.03052,3e-05,3.83597]
[1777540592786,36.41,76086.95,180.6,0.03056,3e-05,3.83918]
[1777540596916,36.41,76086.31,180.6,0.03053,3e-05,3.83641]
[1777540597017,36.41,76086.01,180.6,0.03052,3e-05,3.83518]
[1777540602858,36.4,76086.56,180.6,0.03049,3e-05,3.83212]
[1777540607893,36.39,76087.21,180.6,0.03048,3e-05,3.83031]
[1777540612838,36.38,76085.66,180.6,0.03039,3e-05,3.82145]
[1777540617978,36.37,76085.46,180.6,0.03034,3e-05,3.8159]
[1777540620466,36.36,76085.58,180.6,0.03033,3e-05,3.81554]
[1777540621355,36.36,76086.05,180.6,0.03034,3e-05,3.81564]
[1777540624149,36.35,76089.88,180.6,0.03044,3e-05,3.827]
[1777540630063,36.34,76090.35,180.6,0.03041,3e-05,3.82386]
[1777540635098,36.33,76091.92,180.6,0.03043,3e-05,3.82551]
[1777540638386,36.33,76102.34,180.6,0.03077,3e-05,3.86156]
[1777540644161,36.29,76113.03,180.6,0.031,3e-05,3.88603]
[1777540649196,36.25,76114.3,180.6,0.03092,3e-05,3.87803]
[1777540653226,36.22,76100.97,180.6,0.03033,3e-05,3.81517]
[1777540656885,36.22,76101.8,180.6,0.03033,3e-05,3.81502]
[1777540662289,36.2,76101.67,180.6,0.03028,3e-05,3.80988]
[1777540667324,36.19,76098.53,180.6,0.03014,3e-05,3.79475]
[1777540672359,36.18,76094.55,180.6,0.02997,3e-05,3.77678]
[1777540673366,36.18,76080.62,180.6,0.02949,3e-05,3.72638]
[1777540678401,36.17,76071.39,180.6,0.02916,3e-05,3.69078]
[1777540683436,36.16,76074.2,180.6,0.02922,3e-05,3.69775]
[1777540688471,36.16,76071.3,180.6,0.0291,3e-05,3.68453]
[1777540693506,36.15,76071.04,180.6,0.02906,3e-05,3.68068]
[1777540697476,36.14,76067.99,180.6,0.02894,3e-05,3.66819]
[1777540698734,36.14,76066.39,180.6,0.02888,3e-05,3.662]
[1777540708611,36.13,76063.7,180.6,0.02874,3e-05,3.64649]
[1777540713646,36.12,76056.89,180.6,0.02847,3e-05,3.61706]
[1777540714302,36.12,76056.89,180.6,0.02847,3e-05,3.61706]
[1777540719688,36.11,76055.51,180.6,0.0284,3e-05,3.60948]
[1777540721192,36.11,76056.33,180.6,0.02842,3e-05,3.61187]
[1777540724017,36.11,76058.09,180.6,0.02846,3e-05,3.61661]
[1777540724692,36.11,76058.09,180.6,0.02846,3e-05,3.61661]
[1777540731773,36.1,76066.55,180.6,0.0287,3e-05,3.64238]
[1777540732410,36.1,76066.55,180.6,0.0287,3e-05,3.64238]
[1777540737815,36.09,76070.39,180.6,0.0288,3e-05,3.65265]
[1777540742851,36.08,76069.3,180.6,0.02874,3e-05,3.64615]
[1777540747886,36.07,76057.76,180.6,0.02834,3e-05,3.60345]
[1777540750193,36.07,76058.0,180.6,0.02834,3e-05,3.60383]
[1777540753233,36.07,76058.03,180.6,0.02833,3e-05,3.60259]
[1777540758963,36.06,76054.0,180.6,0.02817,3e-05,3.58556]
[1777540763998,36.06,76050.03,180.6,0.02803,3e-05,3.56976]
[1777540769033,36.05,76047.63,180.6,0.02793,3e-05,3.55959]
[1777540774068,36.04,76047.52,180.6,0.02789,3e-05,3.55439]
[1777540779103,36.04,76049.12,180.6,0.02792,3e-05,3.55811]
[1777540784138,36.03,76050.3,180.6,0.02794,3e-05,3.56033]
[1777540789173,36.03,76050.12,180.6,0.02792,3e-05,3.55789]
[1777540794207,36.03,76049.97,180.6,0.0279,3e-05,3.55558]
[1777540799242,36.02,76049.55,180.6,0.02787,3e-05,3.55237]
[1777540801259,36.02,76032.04,180.6,0.02731,3e-05,3.49171]
[1777540806812,36.02,76023.12,180.6,0.02702,3e-05,3.46046]
[1777540816366,36.01,76018.83,180.6,0.02686,3e-05,3.44384]
[1777540821401,36.01,76016.89,180.6,0.0268,3e-05,3.43643]
[1777540826436,36.0,76013.2,180.6,0.02667,3e-05,3.42312]
[1777540831471,36.0,76007.54,180.6,0.02647,3e-05,3.40063]
[1777540836506,36.0,75999.3,180.6,0.02621,3e-05,3.37272]
[1777540841541,36.0,75999.31,180.6,0.02621,3e-05,3.37244]
[1777540844561,36.0,75985.6,180.6,0.0258,3e-05,3.32696]
[1777540845939,36.0,75982.97,180.6,0.02572,3e-05,3.31833]
[1777540851611,35.99,75988.82,180.6,0.02587,3e-05,3.33482]
[1777540856646,35.99,75988.72,180.6,0.02584,3e-05,3.33212]
[1777540861681,35.98,75987.62,180.6,0.02579,3e-05,3.32616]
[1777540866716,35.97,75985.73,180.6,0.02571,3e-05,3.31769]
[1777540871750,35.97,75995.25,180.6,0.02597,3e-05,3.34674]
[1777540874830,35.96,76000.79,180.6,0.02613,3e-05,3.36409]
[1777540880816,35.96,76004.54,180.6,0.02624,3e-05,3.37552]
[1777540883035,35.96,76004.72,180.6,0.02624,3e-05,3.37596]
[1777540888872,35.95,76012.52,180.6,0.02645,3e-05,3.39869]
[1777540893909,35.94,76012.57,180.6,0.0264,3e-05,3.39307]
[1777540898944,35.94,76012.86,180.6,0.02639,3e-05,3.39121]
[1777540903979,35.93,76014.35,180.6,0.02641,3e-05,3.39339]
[1777540909015,35.92,76018.96,180.6,0.02652,3e-05,3.40601]
[1777540914050,35.91,76017.74,180.6,0.02646,3e-05,3.39903]
[1777540919085,35.9,76018.33,180.6,0.02645,3e-05,3.39814]
[1777540924163,35.9,76017.59,180.6,0.0264,3e-05,3.39282]
[1777540930205,35.89,76017.55,180.6,0.02637,3e-05,3.3893]
[1777540935239,35.88,76018.57,180.6,0.02637,3e-05,3.3899]
[1777540940275,35.87,76017.88,180.6,0.02632,3e-05,3.3848]
[1777540945310,35.86,76018.1,180.6,0.02631,3e-05,3.38275]
[1777540950345,35.86,76019.28,180.6,0.02632,3e-05,3.38394]
[1777540955380,35.85,76020.49,180.6,0.02631,3e-05,3.38229]
[1777540960415,35.84,76019.51,180.6,0.02625,3e-05,3.37626]
[1777540965451,35.83,76018.26,180.6,0.02619,3e-05,3.36946]
[1777540970488,35.83,76025.16,180.6,0.02637,3e-05,3.38987]
[1777540975523,35.82,76030.12,180.6,0.0265,3e-05,3.40366]
[1777540980558,35.81,76029.62,180.6,0.02646,3e-05,3.39908]
[1777540985593,35.8,76031.74,180.6,0.02649,3e-05,3.40279]
[1777540990401,35.79,76033.36,180.6,0.02653,3e-05,3.40651]
[1777540992838,35.79,76035.24,180.6,0.02658,3e-05,3.41203]
[1777540994208,35.79,76035.2,180.6,0.02657,3e-05,3.41119]
[1777540999691,35.79,76040.64,180.6,0.02673,3e-05,3.42881]
[1777541004725,35.79,76040.58,180.6,0.02672,3e-05,3.42791]
[1777541008584,35.79,76040.11,180.6,0.0267,3e-05,3.42592]
[1777541013789,35.78,76039.89,180.6,0.02665,3e-05,3.41916]
[1777541018824,35.77,76038.56,180.6,0.02658,3e-05,3.41179]
[1777541023727,35.76,76038.18,180.6,0.02655,3e-05,3.40825]
[1777541027310,35.76,76038.33,180.6,0.02654,3e-05,3.408]
[1777541032923,35.75,76036.25,180.6,0.02645,3e-05,3.39758]
[1777541037958,35.74,76036.6,180.6,0.02643,3e-05,3.39608]
[1777541042992,35.74,76038.47,180.6,0.02647,3e-05,3.3997]
[1777541043579,35.74,76038.47,180.6,0.02647,3e-05,3.3997]
[1777541046625,35.73,76041.37,180.6,0.02655,3e-05,3.40877]
[1777541047360,35.73,76041.71,180.6,0.02656,3e-05,3.40983]
[1777541051640,35.73,76042.03,180.6,0.02657,3e-05,3.41056]
[1777541052632,35.73,76041.63,180.6,0.02655,3e-05,3.40912]
[1777541058098,35.73,76046.24,180.6,0.02669,3e-05,3.42363]
[1777541063133,35.73,76045.22,180.6,0.02665,3e-05,3.4197]
[1777541068168,35.73,76045.13,180.6,0.02664,3e-05,3.41892]
[1777541070609,35.73,76044.79,180.6,0.02663,3e-05,3.41768]
[1777541076224,35.72,76040.5,180.6,0.02645,3e-05,3.39749]
[1777541082267,35.71,76039.08,180.6,0.02638,3e-05,3.38969]
[1777541087302,35.7,76038.67,180.6,0.02634,3e-05,3.38583]
[1777541092337,35.7,76039.21,180.6,0.02634,3e-05,3.3852]
[1777541097372,35.69,76040.01,180.6,0.02634,3e-05,3.38546]
[1777541102408,35.68,76039.19,180.6,0.02629,3e-05,3.38029]
[1777541111471,35.67,76040.64,180.6,0.0263,3e-05,3.38093]
[1777541116510,35.67,76044.91,180.6,0.02641,3e-05,3.39292]
[1777541121545,35.66,76045.5,180.6,0.0264,3e-05,3.39249]
[1777541126580,35.65,76047.52,180.6,0.02644,3e-05,3.39687]
[1777541131615,35.65,76046.82,180.6,0.02638,3e-05,3.38915]
[1777541136650,35.64,76046.1,180.6,0.02633,3e-05,3.38436]
[1777541141685,35.63,76046.39,180.6,0.02632,3e-05,3.38302]
[1777541146720,35.63,76048.53,180.6,0.02636,3e-05,3.38789]
[1777541151755,35.62,76045.78,180.6,0.02625,3e-05,3.37584]
[1777541153579,35.62,76046.21,180.6,0.02626,3e-05,3.37683]
[1777541154776,35.62,76066.82,180.6,0.0269,3e-05,3.44657]
[1777541159812,35.62,76070.34,180.6,0.02701,3e-05,3.45795]
[1777541163707,35.61,76074.83,180.6,0.02715,3e-05,3.47292]
[1777541168875,35.61,76074.47,180.6,0.0271,3e-05,3.46841]
[1777541170890,35.6,76058.11,180.6,0.02658,3e-05,3.41144]
[1777541172578,35.6,76050.02,180.7,0.02632,3e-05,3.3836]
[1777541174588,35.6,76048.91,180.7,0.02628,3e-05,3.37893]
[1777541174594,35.6,76048.91,180.7,0.02628,3e-05,3.37893]
[1777541174745,35.6,76048.91,180.7,0.02628,3e-05,3.37893]
[1777541179954,35.6,76050.09,180.7,0.02631,3e-05,3.38247]
[1777541184989,35.6,76049.83,180.7,0.0263,3e-05,3.38159]
[1777541186034,35.6,76049.83,180.7,0.0263,3e-05,3.38159]
[1777541192038,35.59,76052.5,180.7,0.02634,3e-05,3.38481]
[1777541196338,35.58,76052.47,180.7,0.02632,3e-05,3.38285]
[1777541202107,35.58,76046.97,180.7,0.02615,3e-05,3.36441]
[1777541202348,35.58,76046.97,180.7,0.02615,3e-05,3.36441]
[1777541202491,35.58,76046.97,180.7,0.02615,3e-05,3.36441]
[1777541203920,35.58,76046.14,180.7,0.02613,3e-05,3.36167]
[1777541211171,35.58,76044.48,180.7,0.02605,3e-05,3.35331]
[1777541216206,35.57,76048.83,180.7,0.02616,3e-05,3.36583]
[1777541221241,35.56,76047.32,180.7,0.0261,3e-05,3.35868]
[1777541226276,35.56,76046.85,180.7,0.02606,3e-05,3.35509]
[1777541231838,35.55,76046.04,180.7,0.02603,3e-05,3.35081]
[1777541233666,35.55,76054.1,180.7,0.02627,3e-05,3.37707]
[1777541234881,35.55,76055.94,180.7,0.02632,3e-05,3.38284]
[1777541239430,35.55,76058.95,180.7,0.0264,3e-05,3.3917]
[1777541240201,35.55,76058.95,180.7,0.0264,3e-05,3.3917]
[1777541240834,35.55,76060.75,180.7,0.02645,3e-05,3.39733]
[1777541243875,35.55,76061.87,180.7,0.02648,3e-05,3.40065]
[1777541251451,35.54,76062.3,180.7,0.02644,3e-05,3.39592]
[1777541256486,35.53,76063.66,180.7,0.02647,3e-05,3.39826]
[1777541261521,35.52,76063.38,180.7,0.02644,3e-05,3.39509]
[1777541267565,35.52,76063.59,180.7,0.02642,3e-05,3.39317]
[1777541272599,35.51,76063.11,180.7,0.02638,3e-05,3.38934]
[1777541277635,35.5,76063.89,180.7,0.02639,3e-05,3.38975]
[1777541282670,35.5,76065.94,180.7,0.02643,3e-05,3.39439]
[1777541287704,35.49,76076.0,180.7,0.02672,3e-05,3.42618]
[1777541292739,35.48,76076.42,180.7,0.02671,3e-05,3.42496]
[1777541297776,35.48,76082.52,180.7,0.02688,3e-05,3.44306]
[1777541303818,35.47,76089.57,180.7,0.02707,3e-05,3.4637]
[1777541308855,35.46,76089.22,180.7,0.02703,3e-05,3.45944]
[1777541313889,35.45,76089.82,180.7,0.02699,3e-05,3.45551]
[1777541318925,35.44,76089.01,180.7,0.02694,3e-05,3.4497]
[1777541323960,35.43,76089.13,180.7,0.02691,3e-05,3.44652]
[1777541328995,35.43,76100.44,180.7,0.02725,3e-05,3.48306]
[1777541334033,35.42,76099.91,180.7,0.0272,3e-05,3.47743]
[1777541339068,35.41,76102.4,180.7,0.02725,3e-05,3.48285]
[1777541344104,35.4,76108.82,180.7,0.02742,3e-05,3.50184]
[1777541349139,35.39,76116.88,180.7,0.02765,3e-05,3.52658]
[1777541354174,35.38,76126.65,180.7,0.02793,3e-05,3.55726]
[1777541355340,35.38,76126.65,180.7,0.02793,3e-05,3.55726]
[1777541356265,35.38,76137.11,180.7,0.02827,3e-05,3.59339]
[1777541361650,35.37,76137.5,180.7,0.02824,3e-05,3.5904]
[1777541367265,35.35,76123.68,180.7,0.02775,3e-05,3.53728]
[1777541372300,35.34,76138.29,180.7,0.02817,3e-05,3.58202]
[1777541376716,35.34,76145.79,180.7,0.02839,3e-05,3.60547]
[1777541377164,35.34,76145.79,180.7,0.02839,3e-05,3.60547]
[1777541377335,35.33,76153.89,180.7,0.02865,3e-05,3.63316]
[1777541377624,35.33,76153.89,180.7,0.02865,3e-05,3.63316]
[1777541377674,35.33,76153.89,180.7,0.02865,3e-05,3.63316]
[1777541378094,35.33,76153.89,180.7,0.02865,3e-05,3.63316]
[1777541378411,35.33,76158.7,180.7,0.02881,3e-05,3.65069]
[1777541380500,35.33,76162.54,180.7,0.02893,3e-05,3.66362]
[1777541386398,35.32,76161.33,180.7,0.02884,3e-05,3.65387]
[1777541391433,35.31,76159.66,180.7,0.02874,3e-05,3.64346]
[1777541396469,35.29,76166.64,180.7,0.02893,3e-05,3.66402]
[1777541401181,35.29,76167.83,180.7,0.02895,3e-05,3.66557]
[1777541401306,35.28,76189.75,180.7,0.02969,3e-05,3.74413]
[1777541402112,35.28,76189.75,180.7,0.02969,3e-05,3.74413]
[1777541402423,35.28,76216.7,180.7,0.03062,4e-05,3.84245]
[1777541403922,35.28,76224.63,180.7,0.03088,4e-05,3.87081]
[1777541407430,35.27,76214.36,180.7,0.03049,4e-05,3.82974]
[1777541408147,35.27,76209.53,180.7,0.03032,4e-05,3.81113]
[1777541410973,35.26,76211.61,180.7,0.03037,4e-05,3.81679]
[1777541411075,35.26,76211.61,180.7,0.03037,4e-05,3.81679]
[1777541411555,35.26,76210.59,180.7,0.03033,4e-05,3.81232]
[1777541416617,35.25,76210.52,180.7,0.03029,4e-05,3.80796]
[1777541422020,35.24,76207.93,180.7,0.03017,3e-05,3.7958]
[1777541426532,35.24,76221.32,180.7,0.03061,4e-05,3.84207]
[1777541427578,35.22,76226.44,180.7,0.03072,4e-05,3.85392]
[1777541429201,35.2,76228.39,180.7,0.03072,4e-05,3.85378]
[1777541432735,35.16,76211.21,180.7,0.02993,3e-05,3.77051]
[1777541437771,35.15,76215.26,180.7,0.03005,3e-05,3.78244]
[1777541442807,35.14,76221.51,180.7,0.03024,4e-05,3.80251]
[1777541445295,35.14,76231.12,180.7,0.03057,4e-05,3.83761]
[1777541447785,35.13,76247.98,180.7,0.03115,4e-05,3.8987]
[1777541447913,35.13,76247.98,180.7,0.03115,4e-05,3.8987]
[1777541448867,35.13,76249.99,180.7,0.03121,4e-05,3.90548]
[1777541448939,35.13,76249.99,180.7,0.03121,4e-05,3.90548]
[1777541449862,35.11,76274.91,180.7,0.03203,4e-05,3.99065]
[1777541452962,35.06,76267.34,180.7,0.03157,4e-05,3.94278]
[1777541455580,35.05,76258.62,180.7,0.03122,4e-05,3.9071]
[1777541459169,35.02,76272.79,180.7,0.03164,4e-05,3.95061]
[1777541462276,35.0,76273.42,180.7,0.03156,4e-05,3.94246]
[1777541463403,35.0,76296.61,180.7,0.03241,4e-05,4.03087]
[1777541463858,35.0,76296.61,180.7,0.03241,4e-05,4.03087]
[1777541468979,34.94,76297.99,180.7,0.03223,4e-05,4.01273]
[1777541474086,34.92,76313.37,180.7,0.03276,4e-05,4.0676]
[1777541477415,34.89,76291.55,180.7,0.03182,4e-05,3.96985]
[1777541477706,34.89,76291.55,180.7,0.03182,4e-05,3.96985]
[1777541478435,34.89,76291.55,180.7,0.03182,4e-05,3.96985]
[1777541488201,34.83,76298.93,180.7,0.03185,4e-05,3.97347]
[1777541490936,34.82,76282.33,180.7,0.03122,4e-05,3.90731]
[1777541494183,34.81,76301.41,180.7,0.03186,4e-05,3.9742]
[1777541496927,34.81,76301.54,180.7,0.03185,4e-05,3.97294]
[1777541501232,34.8,76285.22,180.7,0.03121,4e-05,3.90607]
[1777541502848,34.8,76283.46,180.7,0.03114,4e-05,3.89859]
[1777541508281,34.79,76278.03,180.7,0.0309,4e-05,3.87344]
[1777541513316,34.78,76267.87,180.7,0.0305,4e-05,3.83164]
[1777541518351,34.77,76264.23,180.7,0.03034,4e-05,3.81481]
[1777541520586,34.77,76255.91,180.7,0.03004,4e-05,3.78305]
[1777541521129,34.77,76252.82,180.7,0.02993,4e-05,3.77099]
[1777541521303,34.77,76252.82,180.7,0.02993,4e-05,3.77099]
[1777541521918,34.77,76247.36,180.7,0.02973,3e-05,3.75017]
[1777541523460,34.76,76253.84,180.7,0.02995,4e-05,3.77378]
[1777541529428,34.76,76253.53,180.7,0.02991,4e-05,3.76906]
[1777541534300,34.75,76246.96,180.7,0.02966,3e-05,3.74272]
[1777541536842,34.75,76233.74,180.7,0.02919,3e-05,3.6927]
[1777541541513,34.74,76213.7,180.7,0.02849,3e-05,3.61806]
[1777541546548,34.74,76205.8,180.7,0.02821,3e-05,3.58839]
[1777541551583,34.74,76205.54,180.7,0.02817,3e-05,3.58342]
[1777541556618,34.73,76200.67,180.7,0.028,3e-05,3.56502]
[1777541561656,34.73,76192.41,180.7,0.02772,3e-05,3.53483]
[1777541566691,34.73,76195.95,180.7,0.02783,3e-05,3.54671]
[1777541571726,34.73,76191.16,180.7,0.02766,3e-05,3.52901]
[1777541574747,34.73,76205.97,180.7,0.02815,3e-05,3.58151]
[1777541579782,34.72,76212.98,180.7,0.02838,3e-05,3.60559]
[1777541584817,34.72,76209.13,180.7,0.02824,3e-05,3.59062]
[1777541589853,34.72,76214.14,180.7,0.0284,3e-05,3.60761]
[1777541594888,34.72,76211.92,180.7,0.02831,3e-05,3.59845]
[1777541599923,34.71,76206.65,180.7,0.02812,3e-05,3.57841]
[1777541604960,34.71,76202.92,180.7,0.02799,3e-05,3.5641]
[1777541609995,34.71,76209.68,180.7,0.02821,3e-05,3.58752]
[1777541615030,34.71,76206.33,180.7,0.02806,3e-05,3.57142]
[1777541620065,34.7,76203.32,180.7,0.02795,3e-05,3.5597]
[1777541625100,34.7,76200.72,180.7,0.02786,3e-05,3.54943]
[1777541630135,34.7,76195.45,180.7,0.02768,3e-05,3.52993]
[1777541635171,34.7,76193.55,180.7,0.02761,3e-05,3.52268]
[1777541640205,34.7,76194.1,180.7,0.02762,3e-05,3.52412]
[1777541645241,34.69,76196.68,180.7,0.0277,3e-05,3.53276]
[1777541650276,34.69,76186.91,180.7,0.02738,3e-05,3.49761]
[1777541655311,34.69,76184.62,180.7,0.0273,3e-05,3.48926]
[1777541660346,34.69,76178.76,180.7,0.02711,3e-05,3.46845]
[1777541665382,34.69,76178.82,180.7,0.02711,3e-05,3.4686]
[1777541670416,34.69,76182.37,180.7,0.02722,3e-05,3.481]
[1777541675452,34.69,76178.72,180.7,0.02708,3e-05,3.46508]
[1777541680487,34.69,76185.19,180.7,0.02729,3e-05,3.48771]
[1777541686529,34.69,76186.36,180.7,0.02733,3e-05,3.49154]
[1777541691564,34.69,76194.62,180.7,0.02759,3e-05,3.52043]
[1777541696599,34.69,76193.08,180.7,0.02754,3e-05,3.51445]
[1777541701633,34.69,76191.77,180.7,0.02749,3e-05,3.50936]
[1777541706669,34.69,76193.05,180.7,0.02753,3e-05,3.51348]
[1777541711704,34.68,76191.22,180.7,0.02746,3e-05,3.50655]
[1777541716738,34.68,76201.63,180.7,0.0278,3e-05,3.54312]
[1777541721775,34.68,76200.73,180.7,0.02777,3e-05,3.53925]
[1777541726812,34.68,76205.79,180.7,0.02793,3e-05,3.55667]
[1777541731847,34.68,76210.2,180.7,0.02805,3e-05,3.56847]
[1777541737432,34.68,76207.14,180.7,0.02794,3e-05,3.55664]
[1777541739534,34.67,76213.0,180.7,0.02813,3e-05,3.5775]
[1777541740369,34.67,76215.55,180.7,0.02821,3e-05,3.58627]
[1777541741862,34.67,76228.51,180.7,0.02865,3e-05,3.63296]
[1777541742024,34.67,76228.51,180.7,0.02865,3e-05,3.63296]
[1777541744748,34.67,76243.55,180.7,0.02915,3e-05,3.68695]
[1777541745908,34.67,76241.94,180.7,0.02909,3e-05,3.68065]
[1777541750980,34.66,76246.5,180.7,0.02923,3e-05,3.69512]
[1777541754837,34.66,76248.77,180.7,0.0293,3e-05,3.70266]
[1777541755836,34.66,76250.0,180.7,0.02934,3e-05,3.70678]
[1777541756624,34.66,76249.24,180.7,0.0293,3e-05,3.70311]
[1777541757436,34.66,76248.35,180.7,0.02927,3e-05,3.69941]
[1777541763064,34.65,76248.95,180.7,0.02927,3e-05,3.69912]
[1777541768503,34.65,76257.71,180.7,0.02955,3e-05,3.72973]
[1777541771600,34.64,76244.27,180.7,0.02907,3e-05,3.67872]
[1777541777096,34.64,76250.03,180.7,0.02925,3e-05,3.69757]
[1777541777341,34.63,76248.99,180.7,0.02921,3e-05,3.69294]
[1777541783209,34.64,76247.28,180.7,0.02916,3e-05,3.68822]
[1777541788244,34.64,76240.11,180.7,0.02893,3e-05,3.66358]
[1777541793279,34.65,76239.8,180.7,0.02892,3e-05,3.66156]
[1777541798313,34.65,76239.36,180.7,0.02892,3e-05,3.66177]
[1777541800573,34.65,76240.07,180.7,0.02895,3e-05,3.66473]
[1777541806370,34.66,76238.04,180.7,0.0289,3e-05,3.65978]
[1777541811406,34.67,76224.93,180.7,0.02847,3e-05,3.61391]
[1777541816441,34.67,76234.57,180.7,0.02882,3e-05,3.65102]
[1777541817603,34.67,76234.57,180.7,0.02882,3e-05,3.65102]
[1777541822696,34.68,76235.77,180.7,0.02888,3e-05,3.65723]
[1777541822784,34.68,76236.26,180.7,0.0289,3e-05,3.65937]
[1777541828525,34.67,76236.73,180.7,0.0289,3e-05,3.65898]
[1777541833560,34.67,76240.9,180.7,0.02902,3e-05,3.67241]
[1777541838594,34.66,76239.5,180.7,0.02896,3e-05,3.66537]
[1777541843630,34.66,76243.65,180.7,0.02908,3e-05,3.67872]
[1777541848665,34.65,76246.68,180.7,0.02917,3e-05,3.68783]
[1777541853700,34.65,76240.7,180.7,0.02892,3e-05,3.66079]
[1777541858736,34.64,76229.06,180.7,0.0285,3e-05,3.61663]
[1777541863771,34.64,76229.04,180.7,0.02849,3e-05,3.6152]
[1777541868806,34.63,76226.23,180.7,0.02838,3e-05,3.60375]
[1777541873841,34.63,76224.79,180.7,0.02832,3e-05,3.59739]
[1777541878876,34.63,76219.44,180.7,0.02813,3e-05,3.57702]
[1777541879140,34.63,76219.44,180.7,0.02813,3e-05,3.57702]
[1777541884918,34.63,76212.15,180.7,0.02788,3e-05,3.54985]
[1777541889953,34.62,76207.25,180.7,0.02771,3e-05,3.53171]
[1777541894987,34.62,76204.42,180.7,0.02761,3e-05,3.52115]
[1777541900023,34.62,76200.59,180.7,0.02748,3e-05,3.50708]
[1777541905058,34.62,76199.99,180.7,0.02746,3e-05,3.50462]
[1777541910655,34.62,76203.59,180.7,0.02758,3e-05,3.51709]
[1777541911444,34.62,76205.17,180.7,0.02763,3e-05,3.52252]
[1777541913679,34.62,76209.94,180.7,0.02776,3e-05,3.53644]
[1777541919155,34.62,76218.78,180.7,0.02805,3e-05,3.56702]
[1777541924191,34.61,76217.93,180.7,0.02801,3e-05,3.56306]
[1777541930233,34.61,76218.63,180.7,0.02802,3e-05,3.56449]
[1777541935268,34.61,76228.63,180.7,0.02835,3e-05,3.59956]
[1777541940303,34.61,76222.03,180.7,0.02812,3e-05,3.57453]
[1777541942483,34.6,76219.14,180.7,0.02802,3e-05,3.56392]
[1777541948318,34.6,76218.85,180.7,0.028,3e-05,3.56187]
[1777541948895,34.6,76218.85,180.7,0.028,3e-05,3.56187]
[1777541949367,34.6,76203.94,180.7,0.0275,3e-05,3.50825]
[1777541954402,34.6,76206.14,180.7,0.02757,3e-05,3.51552]
[1777541959427,34.6,76210.14,180.7,0.0277,3e-05,3.52945]
[1777541964472,34.6,76216.58,180.7,0.0279,3e-05,3.55141]
[1777541969507,34.59,76216.17,180.7,0.02788,3e-05,3.5491]
[1777541971404,34.59,76216.13,180.7,0.02788,3e-05,3.54879]
[1777541977021,34.59,76216.3,180.7,0.02785,3e-05,3.54557]
[1777541982647,34.59,76210.44,180.7,0.02765,3e-05,3.52363]
[1777541992669,34.59,76206.1,180.7,0.02749,3e-05,3.50693]
[1777541997704,34.58,76213.26,180.7,0.02772,3e-05,3.53193]
[1777542002739,34.58,76213.2,180.7,0.02772,3e-05,3.53102]
[1777542008780,34.58,76215.04,180.7,0.02777,3e-05,3.53678]
[1777542011130,34.58,76218.93,180.7,0.0279,3e-05,3.55057]
[1777542011721,34.58,76218.55,180.7,0.02788,3e-05,3.54904]
[1777542016837,34.58,76217.66,180.7,0.02784,3e-05,3.54489]
[1777542021871,34.57,76209.05,180.7,0.02755,3e-05,3.51336]
[1777542026907,34.57,76201.46,180.7,0.0273,3e-05,3.48605]
[1777542031942,34.57,76200.63,180.7,0.02725,3e-05,3.47988]
[1777542036977,34.57,76195.76,180.7,0.02708,3e-05,3.4625]
[1777542042012,34.57,76182.75,180.7,0.02666,3e-05,3.41688]
[1777542047048,34.57,76179.12,180.7,0.02655,3e-05,3.40461]
[1777542052083,34.58,76172.33,180.7,0.02634,3e-05,3.38159]
[1777542057121,34.58,76170.93,180.7,0.0263,3e-05,3.37737]
[1777542062156,34.58,76176.37,180.7,0.02648,3e-05,3.39684]
[1777542067191,34.58,76183.28,180.7,0.0267,3e-05,3.42131]
[1777542072226,34.58,76179.48,180.7,0.02659,3e-05,3.40836]
[1777542077251,34.58,76178.21,180.7,0.02655,3e-05,3.40425]
[1777542083303,34.58,76180.94,180.7,0.02664,3e-05,3.4143]
[1777542088338,34.58,76183.45,180.7,0.02672,3e-05,3.42333]
[1777542093372,34.58,76182.63,180.7,0.02668,3e-05,3.41778]
[1777542098408,34.58,76180.5,180.7,0.02661,3e-05,3.41066]
[1777542103443,34.59,76180.58,180.7,0.02662,3e-05,3.41126]
[1777542108477,34.59,76180.74,180.7,0.02663,3e-05,3.41215]
[1777542113514,34.59,76181.28,180.7,0.02665,3e-05,3.41437]
[1777542118549,34.59,76177.84,180.7,0.02654,3e-05,3.40267]
[1777542123584,34.59,76168.97,180.7,0.02626,3e-05,3.37245]
[1777542128619,34.59,76166.12,180.7,0.02618,3e-05,3.36326]
[1777542133653,34.59,76164.7,180.7,0.02614,3e-05,3.35906]
[1777542138689,34.6,76152.2,180.7,0.02575,3e-05,3.31705]
[1777542144062,34.6,76153.35,180.7,0.0258,3e-05,3.32182]
[1777542149766,34.6,76157.23,180.7,0.02593,3e-05,3.33651]
[1777542153794,34.6,76143.97,180.7,0.0255,3e-05,3.2892]
[1777542158829,34.61,76143.26,180.7,0.02549,3e-05,3.2881]
[1777542163864,34.61,76143.99,180.7,0.02553,3e-05,3.29186]
[1777542168899,34.61,76137.42,180.7,0.02534,3e-05,3.27092]
[1777542173934,34.62,76119.8,180.7,0.02481,3e-05,3.21341]
[1777542178969,34.63,76114.65,180.7,0.02468,3e-05,3.19828]
[1777542184004,34.63,76113.99,180.7,0.02467,3e-05,3.19813]
[1777542189040,34.64,76106.79,180.7,0.02448,3e-05,3.17633]
[1777542194075,34.64,76103.79,180.7,0.02441,3e-05,3.16863]
[1777542197780,34.65,76103.72,180.7,0.02442,3e-05,3.16972]
[1777542200525,34.65,76106.04,180.7,0.02449,3e-05,3.17779]
[1777542201913,34.65,76107.92,180.7,0.02455,3e-05,3.18398]
[1777542207166,34.65,76108.91,180.7,0.02458,3e-05,3.18747]
[1777542208103,34.65,76108.91,180.7,0.02458,3e-05,3.18747]
[1777542213208,34.65,76110.13,180.7,0.02461,3e-05,3.19068]
[1777542216349,34.66,76110.24,180.7,0.02462,3e-05,3.19185]
[1777542224777,34.66,76109.12,180.7,0.02459,3e-05,3.18807]
[1777542231334,34.65,76112.63,180.7,0.02469,3e-05,3.19915]
[1777542236369,34.65,76112.24,180.7,0.02467,3e-05,3.19744]
[1777542241404,34.65,76110.61,180.7,0.02462,3e-05,3.19164]
[1777542247368,34.65,76107.72,180.7,0.02453,3e-05,3.18181]
[1777542249629,34.65,76091.82,180.7,0.02406,3e-05,3.12946]
[1777542255506,34.65,76086.48,180.7,0.0239,3e-05,3.11242]
[1777542260541,34.65,76086.04,180.7,0.02389,3e-05,3.11131]
[1777542265577,34.65,76082.27,180.7,0.02379,3e-05,3.09937]
[1777542270611,34.65,76076.52,180.7,0.02362,3e-05,3.08115]
[1777542275647,34.66,76076.05,180.7,0.02359,3e-05,3.07741]
[1777542280681,34.66,76076.63,180.7,0.02362,3e-05,3.07983]
[1777542285717,34.66,76080.98,180.7,0.02375,3e-05,3.09441]
[1777542290752,34.66,76078.92,180.7,0.02369,3e-05,3.08823]
[1777542295789,34.66,76069.71,180.7,0.02343,3e-05,3.05903]
[1777542299817,34.66,76054.49,180.7,0.023,3e-05,3.01112]
[1777542303845,34.67,76068.38,180.7,0.0234,3e-05,3.05634]
[1777542308880,34.67,76077.1,180.7,0.02366,3e-05,3.0851]
[1777542313917,34.67,76077.58,180.7,0.02368,3e-05,3.08717]
[1777542318951,34.67,76077.54,180.7,0.02369,3e-05,3.08755]
[1777542319646,34.67,76077.54,180.7,0.02369,3e-05,3.08755]
[1777542319958,34.67,76076.83,180.7,0.02367,3e-05,3.08536]
[1777542323990,34.68,76060.3,180.7,0.02322,3e-05,3.03542]
[1777542328664,34.69,76057.56,180.7,0.02317,3e-05,3.03016]
[1777542329025,34.69,76057.33,180.7,0.02317,3e-05,3.0303]
[1777542334059,34.7,76061.3,180.7,0.02328,3e-05,3.04127]
[1777542339095,34.7,76058.18,180.7,0.0232,3e-05,3.03234]
[1777542344130,34.7,76056.65,180.7,0.02316,3e-05,3.02856]
[1777542349165,34.71,76055.25,180.7,0.02313,3e-05,3.02525]
[1777542354200,34.71,76053.62,180.7,0.0231,3e-05,3.02125]
[1777542359235,34.71,76052.67,180.7,0.02308,3e-05,3.01943]
[1777542364270,34.72,76052.98,180.7,0.0231,3e-05,3.02168]
[1777542369305,34.72,76064.73,180.7,0.02345,3e-05,3.06032]
[1777542374340,34.72,76070.04,180.7,0.02361,3e-05,3.07821]
[1777542379375,34.72,76069.41,180.7,0.0236,3e-05,3.07686]
[1777542384410,34.73,76064.34,180.7,0.02346,3e-05,3.06132]
[1777542389444,34.73,76064.56,180.7,0.02347,3e-05,3.06283]
[1777542394479,34.73,76064.38,180.7,0.02345,3e-05,3.06029]
[1777542399515,34.73,76070.21,180.7,0.02363,3e-05,3.07979]
[1777542404551,34.73,76070.25,180.7,0.02363,3e-05,3.08055]
[1777542409585,34.74,76069.99,180.7,0.02363,3e-05,3.08033]
[1777542414621,34.74,76070.14,180.7,0.02364,3e-05,3.08142]
[1777542419656,34.74,76069.79,180.7,0.02364,3e-05,3.08089]
[1777542424691,34.74,76074.9,180.7,0.02379,3e-05,3.09795]
[1777542429727,34.74,76075.08,180.7,0.0238,3e-05,3.09899]
[1777542435168,34.74,76074.81,180.7,0.0238,3e-05,3.09848]
[1777542435270,34.74,76074.85,180.7,0.0238,3e-05,3.0988]
[1777542440935,34.75,76074.81,180.7,0.02383,3e-05,3.1017]
[1777542442209,34.76,76074.85,180.7,0.02384,3e-05,3.10334]
[1777542444833,34.76,76088.23,180.7,0.02426,3e-05,3.14919]
[1777542449867,34.77,76084.78,180.7,0.02418,3e-05,3.14128]
[1777542450616,34.77,76084.78,180.7,0.02418,3e-05,3.14128]
[1777542455910,34.78,76087.3,180.7,0.02428,3e-05,3.15078]
[1777542459004,34.79,76087.11,180.7,0.02429,3e-05,3.15212]
[1777542460342,34.79,76087.22,180.7,0.0243,3e-05,3.15313]
[1777542465980,34.8,76088.64,180.7,0.02438,3e-05,3.16224]
[1777542471015,34.81,76090.59,180.7,0.02447,3e-05,3.1718]
[1777542476053,34.82,76092.5,180.7,0.02455,3e-05,3.18121]
[1777542481088,34.83,76091.04,180.7,0.02454,3e-05,3.17947]
[1777542486123,34.84,76089.53,180.7,0.02452,3e-05,3.17762]
[1777542490868,34.84,76093.19,180.7,0.02465,3e-05,3.19215]
[1777542491962,34.85,76094.85,180.7,0.02471,3e-05,3.19823]
[1777542493121,34.85,76094.87,180.7,0.02472,3e-05,3.19889]
[1777542493171,34.85,76095.76,180.7,0.02475,3e-05,3.20242]
[1777542498207,34.85,76098.83,180.7,0.02484,3e-05,3.2121]
[1777542503243,34.85,76095.64,180.7,0.02473,3e-05,3.20106]
[1777542508278,34.85,76104.51,180.7,0.025,3e-05,3.22996]
[1777542512306,34.84,76120.47,180.7,0.02546,3e-05,3.28]
[1777542517341,34.84,76132.89,180.7,0.02583,3e-05,3.3208]
[1777542522379,34.84,76136.46,180.7,0.02593,3e-05,3.33146]
[1777542527414,34.83,76140.78,180.7,0.02605,3e-05,3.34468]
[1777542530435,34.83,76158.15,180.7,0.02659,3e-05,3.40338]
[1777542535470,34.82,76158.25,180.7,0.02658,3e-05,3.40163]
[1777542540505,34.82,76157.66,180.7,0.02654,3e-05,3.39749]
[1777542545540,34.81,76160.43,180.7,0.02661,3e-05,3.40493]
[1777542550575,34.81,76157.13,180.7,0.02648,3e-05,3.39139]
[1777542555610,34.8,76153.28,180.7,0.02634,3e-05,3.37609]
[1777542560645,34.8,76141.99,180.7,0.02597,3e-05,3.33566]
[1777542565680,34.79,76144.12,180.7,0.02602,3e-05,3.34138]
[1777542566281,34.79,76144.12,180.7,0.02602,3e-05,3.34138]
[1777542571722,34.79,76144.41,180.7,0.02601,3e-05,3.33987]
[1777542576757,34.8,76144.96,180.7,0.02604,3e-05,3.34254]
[1777542581792,34.8,76145.29,180.7,0.02605,3e-05,3.34441]
[1777542586827,34.8,76144.03,180.7,0.02602,3e-05,3.34085]
[1777542591862,34.8,76145.04,180.7,0.02606,3e-05,3.34507]
[1777542596897,34.8,76142.14,180.7,0.02598,3e-05,3.33592]
[1777542601936,34.81,76139.12,180.7,0.02589,3e-05,3.32643]
[1777542606971,34.81,76140.46,180.7,0.02594,3e-05,3.33187]
[1777542612006,34.81,76143.1,180.7,0.02603,3e-05,3.34167]
[1777542617042,34.81,76147.29,180.7,0.02617,3e-05,3.35673]
[1777542622077,34.81,76152.36,180.7,0.02633,3e-05,3.37467]
[1777542627115,34.82,76147.97,180.7,0.0262,3e-05,3.36005]
[1777542632150,34.82,76160.36,180.7,0.02657,3e-05,3.40028]
[1777542637185,34.82,76162.89,180.7,0.02666,3e-05,3.40929]
[1777542642221,34.82,76170.93,180.7,0.02692,3e-05,3.43739]
[1777542647254,34.82,76174.24,180.7,0.02702,3e-05,3.44883]
[1777542652290,34.82,76168.5,180.7,0.02684,3e-05,3.42875]
[1777542658332,34.82,76167.74,180.7,0.02681,3e-05,3.42619]
[1777542662360,34.82,76154.37,180.7,0.02639,3e-05,3.38001]
[1777542667394,34.82,76159.11,180.7,0.02654,3e-05,3.39665]
[1777542672430,34.82,76156.59,180.7,0.02646,3e-05,3.38819]
[1777542677778,34.82,76153.54,180.7,0.02637,3e-05,3.37793]
[1777542687535,34.82,76150.02,180.7,0.02627,3e-05,3.36675]
[1777542692570,34.82,76150.76,180.7,0.02627,3e-05,3.36684]
[1777542697605,34.82,76154.01,180.7,0.02638,3e-05,3.3785]
[1777542702640,34.83,76153.41,180.7,0.02636,3e-05,3.37686]
[1777542707675,34.83,76154.49,180.7,0.0264,3e-05,3.38099]
[1777542712710,34.83,76158.81,180.7,0.02654,3e-05,3.39627]
[1777542717746,34.83,76154.39,180.7,0.02641,3e-05,3.38131]
[1777542722785,34.83,76156.44,180.7,0.02647,3e-05,3.38877]
[1777542727821,34.83,76157.46,180.7,0.02651,3e-05,3.39251]
[1777542732856,34.83,76157.23,180.7,0.0265,3e-05,3.39193]
[1777542737891,34.83,76146.05,180.7,0.02615,3e-05,3.35368]
[1777542742926,34.83,76140.1,180.7,0.02597,3e-05,3.33406]
[1777542745005,34.83,76140.42,180.7,0.02598,3e-05,3.33528]
[1777542747009,34.83,76140.46,180.7,0.02599,3e-05,3.33569]
[1777542747013,34.83,76140.46,180.7,0.02599,3e-05,3.33569]
[1777542747022,34.83,76140.46,180.7,0.02599,3e-05,3.33569]
[1777542747099,34.84,76140.14,180.7,0.02598,3e-05,3.33474]
[1777542752996,34.85,76147.6,180.7,0.02624,3e-05,3.36225]
[1777542758031,34.86,76152.83,180.7,0.02644,3e-05,3.38404]
[1777542760883,34.86,76152.86,180.7,0.02645,3e-05,3.38488]
[1777542760955,34.86,76150.69,180.7,0.02638,3e-05,3.37814]
[1777542764770,34.87,76152.58,180.7,0.02646,3e-05,3.38688]
[1777542769594,34.88,76151.76,180.7,0.02647,3e-05,3.38769]
[1777542775154,34.89,76149.52,180.7,0.02645,3e-05,3.38513]
[1777542777750,34.89,76148.9,180.7,0.02644,3e-05,3.38372]
[1777542781047,34.9,76147.94,180.7,0.02643,3e-05,3.38334]
[1777542785847,34.91,76138.3,180.7,0.02616,3e-05,3.35329]
[1777542790877,34.92,76133.9,180.7,0.02606,3e-05,3.34299]
[1777542796888,34.93,76135.79,180.7,0.02616,3e-05,3.35348]
[1777542802352,34.95,76121.23,180.7,0.02576,3e-05,3.31029]
[1777542807388,34.96,76116.38,180.7,0.02565,3e-05,3.29828]
[1777542812423,34.98,76113.7,180.7,0.02559,3e-05,3.29079]
[1777542817458,34.99,76114.81,180.7,0.02567,3e-05,3.29891]
[1777542822493,35.0,76115.11,180.7,0.02571,3e-05,3.30414]
[1777542827528,35.01,76112.01,180.7,0.02566,3e-05,3.29789]
[1777542832562,35.02,76109.29,180.7,0.02561,3e-05,3.29291]
[1777542837598,35.03,76109.43,180.7,0.02566,3e-05,3.29759]
[1777542843640,35.05,76109.28,180.7,0.0257,3e-05,3.30205]
[1777542847015,35.05,76109.31,180.7,0.02571,3e-05,3.30297]
[1777542847023,35.05,76109.31,180.6,0.02571,3e-05,3.30297]
[1777542847026,35.05,76109.31,180.6,0.02571,3e-05,3.30297]
[1777542855728,35.08,76110.14,180.6,0.02581,3e-05,3.31468]
[1777542860766,35.09,76112.0,180.6,0.02591,3e-05,3.32493]
[1777542865801,35.1,76117.42,180.6,0.02611,3e-05,3.3471]
[1777542870836,35.11,76120.44,180.6,0.02624,3e-05,3.36098]
[1777542876021,35.11,76118.27,180.6,0.02617,3e-05,3.35281]
[1777542885942,35.14,76114.83,180.6,0.02615,3e-05,3.34987]
[1777542890976,35.15,76118.47,180.6,0.02629,3e-05,3.36578]
[1777542893065,35.15,76118.3,180.6,0.02629,3e-05,3.3659]
[1777542903061,35.17,76118.36,180.6,0.02637,3e-05,3.37369]
[1777542908104,35.18,76111.21,180.6,0.02617,3e-05,3.35283]
[1777542909093,35.18,76111.21,180.6,0.02617,3e-05,3.35283]
[1777542909114,35.18,76111.21,180.6,0.02617,3e-05,3.35283]
[1777542915145,35.19,76111.25,180.6,0.02622,3e-05,3.35788]
[1777542920770,35.2,76110.86,180.6,0.02624,3e-05,3.35934]
[1777542926022,35.21,76108.86,180.6,0.0262,3e-05,3.35534]
[1777542931022,35.22,76106.62,180.6,0.02617,3e-05,3.35199]
[1777542936500,35.23,76104.74,180.6,0.02613,3e-05,3.34707]
[1777542942334,35.25,76104.72,180.6,0.02618,3e-05,3.35215]
[1777542947368,35.26,76104.03,180.6,0.02619,3e-05,3.35347]
[1777542952093,35.26,76103.68,180.6,0.02619,3e-05,3.35375]
[1777542952096,35.26,76103.68,180.6,0.02619,3e-05,3.35375]
[1777542957438,35.28,76109.14,180.6,0.02642,3e-05,3.37814]
[1777542962474,35.29,76110.52,180.6,0.0265,3e-05,3.38703]
[1777542967509,35.29,76110.21,180.6,0.02652,3e-05,3.38865]
[1777542969667,35.3,76108.95,180.6,0.02649,3e-05,3.3857]
[1777542970190,35.3,76108.66,180.6,0.02649,3e-05,3.3854]
[1777542975565,35.31,76113.94,180.6,0.02669,3e-05,3.40745]
[1777542977885,35.31,76113.97,180.6,0.0267,3e-05,3.40819]
[1777542978406,35.31,76113.97,180.6,0.0267,3e-05,3.40883]
[1777542983621,35.32,76111.41,180.6,0.02666,3e-05,3.40389]
[1777542988657,35.33,76111.17,180.6,0.02668,3e-05,3.40621]
[1777542993691,35.34,76111.25,180.6,0.02669,3e-05,3.40662]
[1777542999734,35.35,76111.46,180.6,0.02673,3e-05,3.41097]
[1777543004769,35.36,76111.64,180.6,0.02676,3e-05,3.41456]
[1777543009804,35.37,76111.15,180.6,0.02678,3e-05,3.41581]
[1777543014839,35.38,76112.29,180.6,0.02684,3e-05,3.42258]
[1777543019874,35.38,76109.01,180.6,0.02676,3e-05,3.41418]
[1777543024908,35.39,76101.63,180.6,0.02656,3e-05,3.39203]
[1777543029945,35.4,76098.8,180.6,0.0265,3e-05,3.38554]
[1777543034980,35.41,76100.66,180.6,0.02659,3e-05,3.39504]
[1777543040015,35.42,76101.5,180.6,0.02664,3e-05,3.40101]
[1777543045050,35.43,76099.22,180.6,0.0266,3e-05,3.39636]
[1777543050085,35.44,76099.16,180.6,0.02663,3e-05,3.39927]
[1777543055120,35.44,76098.51,180.6,0.02661,3e-05,3.39724]
[1777543060156,35.45,76100.8,180.6,0.02671,3e-05,3.40817]
[1777543065191,35.46,76102.89,180.6,0.02681,3e-05,3.41832]
[1777543070226,35.47,76109.33,180.6,0.02704,3e-05,3.44321]
[1777543075262,35.48,76100.49,180.6,0.02679,3e-05,3.41579]
[1777543080297,35.48,76097.11,180.6,0.02671,3e-05,3.40739]
[1777543086339,35.5,76096.88,180.6,0.02674,3e-05,3.41035]
[1777543090769,35.5,76096.19,180.6,0.02673,3e-05,3.40985]
[1777543096409,35.51,76096.54,180.6,0.02678,3e-05,3.41534]
[1777543101444,35.52,76097.75,180.6,0.02685,3e-05,3.42249]
[1777543106479,35.53,76097.78,180.6,0.02688,3e-05,3.42555]
[1777543107801,35.53,76097.78,180.6,0.02688,3e-05,3.42555]
[1777543113529,35.54,76098.4,180.6,0.02691,3e-05,3.42881]
[1777543118564,35.55,76098.0,180.6,0.02693,3e-05,3.43035]
[1777543123598,35.56,76102.2,180.6,0.02709,3e-05,3.44764]
[1777543128634,35.56,76102.45,180.6,0.02712,3e-05,3.45123]
[1777543134678,35.57,76102.11,180.6,0.02715,3e-05,3.45387]
[1777543139713,35.58,76102.47,180.6,0.02719,3e-05,3.45782]
[1777543141844,35.58,76102.72,180.6,0.0272,3e-05,3.45922]
[1777543147769,35.59,76102.34,180.6,0.02722,3e-05,3.46165]
[1777543152808,35.6,76097.91,180.6,0.02711,3e-05,3.44913]
[1777543157843,35.61,76097.03,180.6,0.0271,3e-05,3.44888]
[1777543162878,35.62,76100.26,180.6,0.02723,3e-05,3.46267]
[1777543167913,35.62,76100.03,180.6,0.02725,3e-05,3.46452]
[1777543172948,35.63,76094.35,180.6,0.02707,3e-05,3.44472]
[1777543177984,35.64,76094.5,180.6,0.0271,3e-05,3.44801]
[1777543183022,35.64,76094.75,180.6,0.02714,3e-05,3.45158]
[1777543188056,35.65,76093.17,180.6,0.02711,3e-05,3.44888]
[1777543190667,35.66,76087.38,180.6,0.02694,3e-05,3.43019]
[1777543190785,35.66,76087.38,180.6,0.02694,3e-05,3.43019]
[1777543191691,35.66,76085.17,180.6,0.02687,3e-05,3.42323]
[1777543197377,35.67,76077.22,180.6,0.02666,3e-05,3.39982]
[1777543197378,35.67,76077.22,180.6,0.02666,3e-05,3.39982]
[1777543203162,35.68,76078.05,180.6,0.02672,3e-05,3.40636]
[1777543208197,35.69,76078.11,180.6,0.02675,3e-05,3.40961]
[1777543213232,35.69,76078.73,180.6,0.0268,3e-05,3.41473]
[1777543218267,35.7,76078.33,180.6,0.02681,3e-05,3.41637]
[1777543222964,35.71,76068.46,180.6,0.02653,3e-05,3.38539]
[1777543228337,35.72,76067.11,180.6,0.02652,3e-05,3.38477]
[1777543233372,35.73,76072.11,180.6,0.02669,3e-05,3.40201]
[1777543235404,35.73,76072.3,180.6,0.0267,3e-05,3.40328]
[1777543235746,35.73,76072.36,180.6,0.02671,3e-05,3.40412]
[1777543240400,35.76,76070.65,180.6,0.02673,3e-05,3.40657]
[1777543246681,35.84,76071.99,180.6,0.02706,3e-05,3.44171]
[1777543250420,35.85,76072.09,180.6,0.02708,3e-05,3.44374]
[1777543250425,35.85,76072.09,180.6,0.02708,3e-05,3.44374]
[1777543259554,35.86,76086.3,180.6,0.02759,3e-05,3.49833]
[1777543263700,35.87,76086.59,180.6,0.02761,3e-05,3.50077]
[1777543269185,35.87,76086.27,180.6,0.02762,3e-05,3.50203]
[1777543270221,35.87,76086.52,180.6,0.02764,3e-05,3.50383]
[1777543270277,35.87,76086.52,180.6,0.02764,3e-05,3.50383]
[1777543276034,35.88,76086.84,180.6,0.02767,3e-05,3.50726]
[1777543278413,35.88,76086.28,180.6,0.02766,3e-05,3.50625]
[1777543278425,35.88,76086.28,180.6,0.02766,3e-05,3.50625]
[1777543283663,35.89,76088.81,180.6,0.02777,3e-05,3.51771]
[1777543283737,35.89,76088.81,180.6,0.02777,3e-05,3.51771]
[1777543289765,35.9,76089.73,180.6,0.02783,3e-05,3.52391]
[1777543294801,35.91,76086.26,180.6,0.02771,3e-05,3.51109]
[1777543299835,35.91,76079.64,180.6,0.02753,3e-05,3.49109]
[1777543304870,35.92,76076.43,180.6,0.02745,3e-05,3.48247]
[1777543309906,35.93,76077.23,180.6,0.0275,3e-05,3.48758]
[1777543314941,35.93,76085.4,180.6,0.02778,3e-05,3.51789]
[1777543319976,35.94,76085.35,180.6,0.0278,3e-05,3.5198]
[1777543325510,35.94,76089.15,180.6,0.02794,3e-05,3.53495]
[1777543331055,35.95,76092.03,180.6,0.02805,3e-05,3.54711]
[1777543336090,35.95,76090.52,180.6,0.02802,3e-05,3.54375]
[1777543336521,35.95,76090.52,180.6,0.02802,3e-05,3.54375]
[1777543342132,35.96,76091.04,180.6,0.02806,3e-05,3.5478]
[1777543347167,35.97,76091.12,180.6,0.02808,3e-05,3.54989]
[1777543352271,35.97,76091.73,180.6,0.02811,3e-05,3.55308]
[1777543358248,35.98,76092.2,180.6,0.02813,3e-05,3.55453]
[1777543363283,35.98,76091.61,180.6,0.02813,3e-05,3.55424]
[1777543368321,35.99,76090.51,180.6,0.02811,3e-05,3.55217]
[1777543373356,35.99,76090.22,180.6,0.02812,3e-05,3.55294]
[1777543378391,36.0,76090.7,180.6,0.02815,3e-05,3.55632]
[1777543383426,36.0,76090.57,180.6,0.02816,3e-05,3.5576]
[1777543388461,36.0,76094.78,180.6,0.02831,3e-05,3.57388]
[1777543393500,36.01,76095.41,180.6,0.02835,3e-05,3.57764]
[1777543398539,36.01,76103.86,180.6,0.02864,3e-05,3.60863]
[1777543403575,36.02,76114.33,180.6,0.029,3e-05,3.64657]
[1777543408609,36.02,76115.61,180.6,0.02905,3e-05,3.65205]
[1777543413645,36.02,76116.34,180.6,0.02906,3e-05,3.65245]
[1777543418680,36.02,76112.75,180.6,0.02895,3e-05,3.64067]
[1777543423715,36.03,76113.23,180.6,0.02897,3e-05,3.64321]
[1777543428750,36.03,76116.15,180.6,0.02908,3e-05,3.65424]
[1777543433785,36.03,76120.23,180.6,0.02922,3e-05,3.66933]
[1777543438820,36.03,76118.67,180.6,0.02917,3e-05,3.6644]
[1777543443856,36.03,76114.69,180.6,0.02905,3e-05,3.65103]
[1777543448891,36.04,76115.67,180.6,0.02909,3e-05,3.65531]
[1777543453926,36.04,76116.79,180.6,0.02913,3e-05,3.66009]
[1777543459967,36.04,76119.35,180.6,0.02923,3e-05,3.67009]
[1777543466013,36.04,76119.26,180.6,0.02923,3e-05,3.67085]
[1777543474068,36.05,76118.38,180.6,0.02919,3e-05,3.66591]
[1777543479104,36.05,76117.0,180.6,0.02916,3e-05,3.66195]
[1777543484139,36.05,76115.16,180.6,0.0291,3e-05,3.65637]
[1777543489174,36.05,76119.99,180.6,0.02927,3e-05,3.67436]
[1777543494209,36.06,76119.98,180.6,0.02928,3e-05,3.67516]
[1777543499244,36.06,76115.0,180.6,0.02912,3e-05,3.65839]
[1777543504279,36.06,76108.54,180.6,0.02892,3e-05,3.63664]
[1777543509314,36.06,76112.48,180.6,0.02906,3e-05,3.65164]
[1777543514348,36.07,76113.73,180.6,0.02911,3e-05,3.65708]
[1777543519385,36.07,76114.14,180.6,0.02913,3e-05,3.65951]
[1777543524420,36.07,76114.46,180.6,0.02915,3e-05,3.66161]
[1777543529455,36.07,76113.91,180.6,0.02915,3e-05,3.66062]
[1777543534490,36.08,76117.61,180.6,0.02926,3e-05,3.67158]
[1777543539526,36.08,76118.7,180.6,0.0293,3e-05,3.6763]
[1777543544561,36.08,76118.82,180.6,0.02931,3e-05,3.67756]
[1777543549596,36.08,76119.13,180.6,0.02933,3e-05,3.67951]
[1777543554632,36.09,76124.53,180.6,0.02952,3e-05,3.6995]
[1777543558660,36.09,76111.28,180.6,0.02908,3e-05,3.65322]
[1777543563695,36.09,76107.45,180.6,0.02896,3e-05,3.6408]
[1777543568730,36.09,76103.63,180.6,0.02885,3e-05,3.62857]
[1777543570281,36.1,76104.1,180.6,0.02887,3e-05,3.63047]
[1777543570298,36.1,76104.1,180.6,0.02887,3e-05,3.63047]
[1777543578430,36.1,76104.6,180.6,0.0289,3e-05,3.63394]
[1777543578480,36.1,76104.6,180.6,0.0289,3e-05,3.63394]
[1777543581072,36.1,76086.2,180.6,0.02831,3e-05,3.57073]
[1777543586856,36.11,76077.62,180.6,0.02805,3e-05,3.54331]
[1777543591891,36.11,76077.3,180.6,0.02803,3e-05,3.54108]
[1777543596925,36.12,76078.11,180.6,0.02808,3e-05,3.54573]
[1777543601962,36.12,76082.05,180.6,0.02822,3e-05,3.56113]
[1777543606996,36.13,76084.36,180.6,0.02831,3e-05,3.5708]
[1777543612031,36.13,76093.24,180.6,0.02862,3e-05,3.60327]
[1777543619080,36.14,76096.53,180.6,0.02874,3e-05,3.61649]
[1777543624116,36.14,76104.67,180.6,0.02902,3e-05,3.64615]
[1777543629151,36.14,76107.95,180.6,0.02914,3e-05,3.65859]
[1777543635196,36.15,76107.94,180.6,0.02915,3e-05,3.65967]
[1777543641238,36.15,76108.24,180.6,0.02917,3e-05,3.66165]
[1777543646327,36.15,76111.9,180.6,0.0293,3e-05,3.67489]
[1777543652717,36.15,76111.77,180.6,0.02928,3e-05,3.67241]
[1777543658357,36.16,76112.2,180.6,0.0293,3e-05,3.67486]
[1777543664398,36.16,76111.44,180.6,0.02928,3e-05,3.67297]
[1777543670441,36.16,76111.67,180.6,0.0293,3e-05,3.67459]
[1777543677492,36.16,76111.71,180.6,0.02931,3e-05,3.67564]
[1777543682528,36.16,76112.01,180.6,0.02933,3e-05,3.67732]
[1777543687563,36.17,76110.38,180.6,0.02928,3e-05,3.67218]
[1777543692598,36.17,76112.67,180.6,0.02936,3e-05,3.68096]
[1777543697633,36.17,76119.17,180.6,0.02958,3e-05,3.70456]
[1777543702668,36.17,76119.89,180.6,0.02961,3e-05,3.70751]
[1777543707703,36.17,76119.51,180.6,0.0296,3e-05,3.70656]
[1777543713744,36.17,76124.48,180.6,0.02975,3e-05,3.72153]
[1777543718780,36.17,76125.25,180.6,0.02978,3e-05,3.72458]
[1777543721341,36.17,76135.71,180.6,0.03014,3e-05,3.76213]
[1777543726884,36.17,76135.91,180.6,0.03014,3e-05,3.76276]
[1777543731922,36.17,76126.61,180.6,0.02983,3e-05,3.7294]
[1777543736958,36.17,76126.04,180.6,0.02981,3e-05,3.72755]
[1777543741993,36.17,76125.38,180.6,0.02979,3e-05,3.72543]
[1777543747030,36.17,76127.04,180.6,0.02985,3e-05,3.73164]
[1777543752065,36.18,76126.57,180.6,0.02983,3e-05,3.73023]
[1777543757100,36.18,76120.71,180.6,0.02964,3e-05,3.70966]
[1777543762135,36.18,76116.31,180.6,0.0295,3e-05,3.69461]
[1777543767170,36.18,76118.22,180.6,0.02957,3e-05,3.70202]
[1777543772205,36.18,76118.15,180.6,0.02955,3e-05,3.69926]
[1777543775804,36.18,76117.58,180.6,0.02953,3e-05,3.69748]
[1777543782276,36.18,76117.39,180.6,0.02953,3e-05,3.69782]
[1777543787311,36.19,76117.24,180.6,0.02953,3e-05,3.69793]
[1777543793353,36.19,76116.62,180.6,0.02952,3e-05,3.69664]
[1777543798388,36.19,76116.87,180.6,0.02954,3e-05,3.69819]
[1777543803423,36.19,76117.73,180.6,0.02957,3e-05,3.70188]
[1777543808462,36.19,76114.55,180.6,0.02947,3e-05,3.69121]
[1777543813498,36.2,76112.92,180.6,0.02942,3e-05,3.68617]
[1777543818533,36.2,76113.21,180.6,0.02944,3e-05,3.68794]
[1777543823568,36.2,76118.49,180.6,0.02962,3e-05,3.70737]
[1777543828602,36.2,76118.45,180.6,0.02963,3e-05,3.70779]
[1777543833638,36.2,76118.1,180.6,0.0296,3e-05,3.70402]
[1777543838673,36.2,76115.48,180.6,0.02952,3e-05,3.69532]
[1777543843708,36.21,76115.54,180.6,0.02952,3e-05,3.6962]
[1777543848743,36.21,76117.69,180.6,0.0296,3e-05,3.70447]
[1777543853778,36.21,76115.37,180.6,0.02953,3e-05,3.69687]
[1777543858813,36.21,76114.59,180.6,0.02951,3e-05,3.69477]
[1777543863848,36.21,76114.8,180.6,0.02952,3e-05,3.69616]
[1777543868884,36.21,76115.35,180.6,0.02955,3e-05,3.69874]
[1777543870375,36.22,76115.35,180.6,0.02955,3e-05,3.69886]
[1777543875932,36.22,76119.03,180.6,0.02968,3e-05,3.71263]
[1777543878515,36.22,76119.1,180.6,0.02969,3e-05,3.71308]
[1777543883987,36.22,76119.02,180.6,0.02969,3e-05,3.71339]
[1777543889024,36.22,76116.62,180.6,0.02961,3e-05,3.7054]
[1777543894059,36.22,76102.31,180.6,0.02912,3e-05,3.65233]
[1777543899093,36.23,76099.04,180.6,0.02902,3e-05,3.64189]
[1777543904129,36.23,76101.27,180.6,0.0291,3e-05,3.65071]
[1777543909164,36.23,76103.1,180.6,0.02917,3e-05,3.65802]
[1777543914199,36.23,76102.92,180.6,0.02917,3e-05,3.65819]
[1777543919234,36.23,76101.77,180.6,0.02914,3e-05,3.65493]
[1777543924269,36.24,76099.96,180.6,0.02909,3e-05,3.64934]
[1777543929304,36.24,76098.86,180.6,0.02906,3e-05,3.64631]
[1777543934339,36.24,76098.49,180.6,0.02906,3e-05,3.64586]
[1777543939373,36.24,76101.32,180.6,0.02916,3e-05,3.65663]
[1777543944408,36.25,76107.14,180.6,0.02936,3e-05,3.67786]
[1777543950450,36.25,76107.84,180.6,0.02939,3e-05,3.68099]
[1777543955486,36.25,76107.67,180.6,0.02936,3e-05,3.67781]
[1777543960521,36.25,76107.98,180.6,0.02938,3e-05,3.67954]
[1777543965556,36.25,76106.86,180.6,0.02935,3e-05,3.67608]
[1777543970593,36.25,76106.58,180.6,0.02934,3e-05,3.67562]
[1777543975628,36.25,76106.74,180.6,0.02935,3e-05,3.67671]
[1777543980663,36.26,76107.26,180.6,0.02938,3e-05,3.67907]
[1777543991739,36.26,76110.06,180.6,0.02948,3e-05,3.68994]
[1777543996778,36.26,76110.2,180.6,0.02949,3e-05,3.69085]
[1777544002820,36.26,76110.2,180.6,0.02949,3e-05,3.69134]
[1777544007854,36.26,76110.71,180.6,0.02951,3e-05,3.69355]
[1777544012890,36.26,76110.7,180.6,0.02949,3e-05,3.6908]
[1777544020946,36.27,76110.5,180.6,0.02949,3e-05,3.69077]
[1777544025981,36.27,76109.8,180.6,0.02947,3e-05,3.68872]
[1777544031018,36.27,76103.93,180.6,0.02928,3e-05,3.66844]
[1777544036058,36.27,76093.65,180.6,0.02895,3e-05,3.63313]
[1777544040091,36.27,76079.56,180.6,0.02849,3e-05,3.5849]
[1777544041222,36.27,76067.25,180.6,0.0281,3e-05,3.54266]
[1777544042706,36.27,76057.5,180.6,0.02779,3e-05,3.5096]
[1777544048147,36.28,76059.89,180.6,0.02788,3e-05,3.52017]
[1777544053181,36.29,76057.84,180.6,0.02784,3e-05,3.51512]
[1777544058217,36.29,76056.96,180.6,0.02783,3e-05,3.51409]
[1777544063251,36.3,76056.87,180.6,0.02784,3e-05,3.51574]
[1777544069294,36.3,76055.35,180.6,0.02782,3e-05,3.51287]
[1777544074329,36.31,76044.75,180.6,0.02748,3e-05,3.47597]
[1777544079364,36.32,76032.51,180.6,0.02711,3e-05,3.43707]
[1777544082389,36.32,76018.48,180.6,0.02669,3e-05,3.3917]
[1777544087589,36.33,76017.55,180.6,0.02669,3e-05,3.39097]
[1777544090720,36.33,76017.41,180.6,0.0267,3e-05,3.39286]
[1777544096487,36.34,76021.38,180.6,0.02686,3e-05,3.4096]
[1777544101522,36.35,76024.47,180.6,0.02698,3e-05,3.42269]
[1777544106557,36.36,76031.71,180.6,0.02723,3e-05,3.44957]
[1777544111592,36.37,76032.67,180.6,0.02729,3e-05,3.45523]
[1777544116626,36.37,76043.21,180.6,0.02764,3e-05,3.49314]
[1777544120703,36.38,76039.78,180.6,0.02754,3e-05,3.48275]
[1777544126700,36.39,76038.11,180.6,0.02752,3e-05,3.48052]
[1777544132171,36.39,76039.11,180.6,0.02757,3e-05,3.48561]
[1777544137249,36.4,76042.9,180.6,0.02769,3e-05,3.49794]
[1777544142812,36.4,76044.56,180.6,0.02777,3e-05,3.50589]
[1777544147847,36.41,76042.01,180.6,0.02771,3e-05,3.49921]
[1777544152881,36.41,76045.57,180.6,0.02784,3e-05,3.51329]
[1777544158924,36.42,76046.46,180.6,0.02789,3e-05,3.51855]
[1777544163959,36.43,76039.27,180.6,0.02768,3e-05,3.49597]
[1777544169309,36.43,76039.5,180.6,0.0277,3e-05,3.49837]
[1777544170885,36.43,76039.1,180.6,0.02769,3e-05,3.49781]
[1777544176047,36.44,76032.59,180.6,0.02751,3e-05,3.47827]
[1777544178966,36.44,76034.02,180.6,0.02756,3e-05,3.48397]
[1777544184103,36.45,76038.42,180.6,0.02773,3e-05,3.50139]
[1777544189138,36.45,76039.45,180.6,0.02778,3e-05,3.50684]
[1777544194173,36.46,76039.05,180.6,0.02776,3e-05,3.5044]
[1777544199207,36.47,76035.31,180.6,0.02766,3e-05,3.49366]
[1777544204243,36.47,76035.45,180.6,0.02769,3e-05,3.49612]
[1777544209278,36.48,76036.04,180.6,0.02772,3e-05,3.50009]
[1777544214312,36.48,76035.51,180.6,0.02772,3e-05,3.50025]
[1777544217335,36.49,76022.5,180.6,0.02733,3e-05,3.45761]
[1777544222370,36.49,76020.32,180.6,0.02728,3e-05,3.45258]
[1777544227405,36.5,76013.06,180.6,0.02707,3e-05,3.43064]
[1777544233182,36.5,76011.72,180.6,0.02705,3e-05,3.42818]
[1777544238482,36.51,76011.77,180.6,0.02709,3e-05,3.43183]
[1777544240708,36.52,76011.76,180.6,0.02709,3e-05,3.43229]
[1777544246538,36.53,76010.87,180.6,0.02709,3e-05,3.4327]
[1777544251573,36.53,76011.84,180.6,0.02713,3e-05,3.43539]
[1777544254594,36.54,76028.41,180.6,0.02766,3e-05,3.49245]
[1777544259629,36.54,76030.52,180.6,0.02774,3e-05,3.5014]
[1777544264664,36.55,76028.22,180.6,0.02769,3e-05,3.49543]
[1777544269704,36.55,76028.95,180.6,0.02773,3e-05,3.49968]
[1777544270709,36.55,76028.95,180.6,0.02773,3e-05,3.49968]
[1777544275746,36.56,76022.86,180.6,0.02756,3e-05,3.48121]
[1777544280781,36.56,76021.11,180.6,0.02752,3e-05,3.47721]
[1777544285880,36.57,76021.42,180.6,0.02755,3e-05,3.48052]
[1777544290914,36.57,76020.54,180.6,0.02754,3e-05,3.47941]
[1777544295950,36.58,76021.73,180.6,0.02759,3e-05,3.48522]
[1777544300986,36.58,76026.89,180.6,0.02777,3e-05,3.50434]
[1777544306021,36.59,76027.25,180.6,0.0278,3e-05,3.50714]
[1777544311056,36.59,76027.81,180.6,0.02781,3e-05,3.50756]
[1777544316091,36.6,76025.66,180.6,0.02776,3e-05,3.50182]
[1777544321126,36.6,76027.56,180.6,0.02783,3e-05,3.50979]
[1777544326161,36.61,76030.93,180.6,0.02795,3e-05,3.52273]
[1777544331196,36.61,76029.11,180.6,0.02791,3e-05,3.51793]
[1777544336231,36.61,76028.46,180.6,0.0279,3e-05,3.51719]
[1777544341266,36.62,76028.61,180.6,0.02792,3e-05,3.51916]
[1777544346300,36.62,76030.58,180.6,0.028,3e-05,3.52729]
[1777544351336,36.63,76021.36,180.6,0.02772,3e-05,3.49756]
[1777544356371,36.63,76015.68,180.6,0.02755,3e-05,3.48013]
[1777544360716,36.63,76015.82,180.6,0.02757,3e-05,3.48206]
[1777544366441,36.64,76014.71,180.6,0.02756,3e-05,3.48051]
[1777544371476,36.65,76013.81,180.6,0.02752,3e-05,3.47631]
[1777544376511,36.65,76012.9,180.6,0.02751,3e-05,3.47514]
[1777544381546,36.66,76006.91,180.6,0.02734,3e-05,3.45706]
[1777544386581,36.66,76007.88,180.6,0.02739,3e-05,3.46234]
[1777544391616,36.67,76005.31,180.6,0.02733,3e-05,3.45575]
[1777544396651,36.67,76004.52,180.6,0.02733,3e-05,3.45515]
[1777544400691,36.68,75990.62,180.6,0.02691,3e-05,3.41056]
[1777544402132,36.68,75990.62,180.6,0.02691,3e-05,3.41056]
[1777544402363,36.68,75990.99,180.6,0.02693,3e-05,3.41275]
[1777544406342,36.68,75992.73,180.6,0.02698,3e-05,3.4181]
[1777544406443,36.68,75993.84,180.6,0.02701,3e-05,3.42137]
[1777544408215,36.68,75994.23,180.6,0.02702,3e-05,3.42266]
[1777544408308,36.68,75993.96,180.6,0.02702,3e-05,3.42268]
[1777544411549,36.68,75994.03,180.6,0.02702,3e-05,3.42269]
[1777544411771,36.68,75994.03,180.6,0.02702,3e-05,3.42225]
[1777544416806,36.69,75996.83,180.6,0.02713,3e-05,3.43381]
[1777544422059,36.69,75998.37,180.6,0.02719,3e-05,3.44024]
[1777544427883,36.7,75993.77,180.6,0.02708,3e-05,3.42844]
[1777544433925,36.71,75994.77,180.6,0.02711,3e-05,3.43136]
[1777544438960,36.71,76007.61,180.6,0.02753,3e-05,3.47634]
[1777544443998,36.72,76005.61,180.6,0.02749,3e-05,3.47179]
[1777544449032,36.73,75996.51,180.6,0.02722,3e-05,3.44324]
[1777544454067,36.73,76006.26,180.6,0.02755,3e-05,3.47782]
[1777544459103,36.74,76006.79,180.6,0.02758,3e-05,3.48133]
[1777544464142,36.74,76008.22,180.6,0.02764,3e-05,3.48779]
[1777544469450,36.74,76004.21,180.6,0.02753,3e-05,3.47564]
[1777544470912,36.74,76004.62,180.6,0.02754,3e-05,3.47736]
[1777544470922,36.74,76004.62,180.6,0.02754,3e-05,3.47736]
[1777544476226,36.75,76006.15,180.6,0.02762,3e-05,3.4849]
[1777544478973,36.75,76006.82,180.6,0.02764,3e-05,3.48781]
[1777544479051,36.75,76006.82,180.6,0.02764,3e-05,3.48781]
[1777544486297,36.76,76005.87,180.6,0.02764,3e-05,3.4872]
[1777544491649,36.76,76005.1,180.6,0.02763,3e-05,3.48591]
[1777544497373,36.77,76005.42,180.6,0.02763,3e-05,3.48627]
[1777544502409,36.78,76006.6,180.6,0.02769,3e-05,3.49182]
[1777544507444,36.78,76006.53,180.6,0.0277,3e-05,3.49312]
[1777544512479,36.78,76006.31,180.6,0.02771,3e-05,3.4939]
[1777544517514,36.79,76006.14,180.6,0.02772,3e-05,3.49482]
[1777544522550,36.79,76009.67,180.6,0.02784,3e-05,3.50818]
[1777544524565,36.79,76022.2,180.6,0.02825,3e-05,3.55111]
[1777544529601,36.8,76019.79,180.6,0.02818,3e-05,3.54395]
[1777544534634,36.8,76022.92,180.6,0.02829,3e-05,3.55568]
[1777544539669,36.8,76023.84,180.6,0.02833,3e-05,3.55982]
[1777544540724,36.8,76023.84,180.6,0.02833,3e-05,3.55982]
[1777544550748,36.81,76027.89,180.6,0.02848,3e-05,3.57572]
[1777544555782,36.81,76030.94,180.6,0.02856,3e-05,3.58389]
[1777544560819,36.81,76030.66,180.6,0.02856,3e-05,3.58372]
[1777544565853,36.82,76030.93,180.6,0.02858,3e-05,3.58542]
[1777544575924,36.82,76030.93,180.6,0.02859,3e-05,3.58697]
[1777544580959,36.82,76035.47,180.6,0.02875,3e-05,3.60329]
[1777544585995,36.82,76034.0,180.6,0.0287,3e-05,3.59887]
[1777544594052,36.83,76033.99,180.6,0.02871,3e-05,3.59993]
[1777544599086,36.83,76034.65,180.6,0.02874,3e-05,3.60288]
[1777544604121,36.83,76034.3,180.6,0.02874,3e-05,3.60235]
[1777544609158,36.83,76034.36,180.6,0.02875,3e-05,3.60337]
[1777544614194,36.83,76025.49,180.6,0.02844,3e-05,3.57062]
[1777544619229,36.84,76024.24,180.6,0.02841,3e-05,3.56731]
[1777544624265,36.84,76024.72,180.6,0.02844,3e-05,3.56987]
[1777544629298,36.84,76023.62,180.6,0.02841,3e-05,3.56702]
[1777544630734,36.84,76023.62,180.6,0.02841,3e-05,3.56702]
[1777544636348,36.85,76017.58,180.6,0.02823,3e-05,3.5479]
[1777544641384,36.85,76011.85,180.6,0.02806,3e-05,3.52956]
[1777544646419,36.85,76009.39,180.6,0.02799,3e-05,3.52253]
[1777544651454,36.86,76005.14,180.6,0.02787,3e-05,3.5095]
[1777544656490,36.86,76003.24,180.6,0.02782,3e-05,3.50453]
[1777544661526,36.86,76003.38,180.6,0.02784,3e-05,3.50642]
[1777544666561,36.87,76000.98,180.6,0.02778,3e-05,3.49975]
[1777544671596,36.87,75999.8,180.6,0.02773,3e-05,3.49423]
[1777544676632,36.88,75999.26,180.6,0.02773,3e-05,3.4939]
[1777544681667,36.88,75998.37,180.6,0.02771,3e-05,3.49238]
[1777544686702,36.89,75995.23,180.6,0.02763,3e-05,3.48336]
[1777544691738,36.89,75991.84,180.6,0.02754,3e-05,3.47358]
[1777544696773,36.89,75986.93,180.6,0.0274,3e-05,3.4589]
[1777544701808,36.9,75984.36,180.6,0.02734,3e-05,3.4521]
[1777544703187,36.9,75983.52,180.6,0.02731,3e-05,3.44967]
[1777544703822,36.9,75983.71,180.6,0.02732,3e-05,3.45066]
[1777544708857,36.9,75982.76,180.6,0.02728,3e-05,3.44599]
[1777544713892,36.89,75983.01,180.6,0.02727,3e-05,3.44535]
[1777544719220,36.89,75980.8,180.6,0.02719,3e-05,3.43659]
[1777544719532,36.89,75980.57,180.6,0.02718,3e-05,3.43555]
[1777544724969,36.89,75977.18,180.6,0.0271,3e-05,3.42629]
[1777544726298,36.89,75977.18,180.6,0.0271,3e-05,3.42629]
[1777544726538,36.9,75973.74,180.6,0.027,3e-05,3.41576]
[1777544732018,36.89,75974.85,180.6,0.027,3e-05,3.41525]
[1777544735133,36.89,75970.03,180.6,0.02685,3e-05,3.39892]
[1777544735177,36.89,75967.36,180.6,0.02676,3e-05,3.38995]
[1777544741081,36.9,75969.63,180.6,0.02685,3e-05,3.39962]
[1777544744698,36.9,75969.19,180.6,0.02685,3e-05,3.39912]
[1777544744740,36.9,75969.17,180.6,0.02686,3e-05,3.4]
[1777544750366,36.9,75970.23,180.6,0.02688,3e-05,3.40271]
[1777544757194,36.9,75971.8,180.6,0.02691,3e-05,3.40631]
[1777544762229,36.89,75972.07,180.6,0.02691,3e-05,3.40618]
[1777544768309,36.89,75972.38,180.6,0.02691,3e-05,3.40615]
[1777544775320,36.88,75972.4,180.6,0.0269,3e-05,3.40431]
[1777544780357,36.88,75972.4,180.6,0.02689,3e-05,3.40324]
[1777544782580,36.88,75972.95,180.6,0.0269,3e-05,3.40484]
[1777544782691,36.88,75974.32,180.6,0.02694,3e-05,3.40914]
[1777544785951,36.88,75977.41,180.6,0.02704,3e-05,3.42021]
[1777544786052,36.88,75977.41,180.6,0.02705,3e-05,3.42064]
[1777544788653,36.88,75977.41,180.6,0.02705,3e-05,3.42064]
[1777544788714,36.88,75977.41,180.6,0.02704,3e-05,3.41989]
[1777544789506,36.88,75977.41,180.6,0.02704,3e-05,3.41989]
[1777544789607,36.88,75977.36,180.6,0.02704,3e-05,3.42014]
[1777544790773,36.88,75977.36,180.6,0.02704,3e-05,3.42014]
[1777544790875,36.88,75977.36,180.6,0.02704,3e-05,3.41989]
[1777544792744,36.88,75977.34,180.6,0.02702,3e-05,3.41725]
[1777544792845,36.88,75977.34,180.6,0.02703,3e-05,3.41766]
[1777544798484,36.88,75977.54,180.6,0.02702,3e-05,3.4167]
[1777544800076,36.88,75977.5,180.6,0.02701,3e-05,3.41629]
[1777544804526,36.88,75977.54,180.6,0.02703,3e-05,3.41836]
[1777544807399,36.88,75977.54,180.6,0.02703,3e-05,3.41836]
[1777544812582,36.89,75979.49,180.6,0.02712,3e-05,3.42783]
[1777544815172,36.9,75981.31,180.6,0.02718,3e-05,3.43456]
[1777544815603,36.89,75980.99,180.6,0.02717,3e-05,3.43318]
[1777544820637,36.89,75981.38,180.6,0.02717,3e-05,3.43287]
[1777544823799,36.89,75981.58,180.6,0.02717,3e-05,3.4329]
[1777544823820,36.89,75981.55,180.6,0.02716,3e-05,3.43248]
[1777544828151,36.89,75989.97,180.6,0.02744,3e-05,3.46175]
[1777544829701,36.89,75989.62,180.6,0.02742,3e-05,3.45984]
[1777544830331,36.89,75989.62,180.6,0.02742,3e-05,3.45984]
[1777544830707,36.89,75988.13,180.6,0.02737,3e-05,3.45452]
[1777544835743,36.89,75987.17,180.6,0.02736,3e-05,3.45293]
[1777544837222,36.89,75987.05,180.6,0.02736,3e-05,3.45285]
[1777544837735,36.89,75987.05,180.6,0.02736,3e-05,3.45285]
[1777544838393,36.89,75987.6,180.6,0.02737,3e-05,3.45434]
[1777544838764,36.89,75987.4,180.6,0.02737,3e-05,3.45399]
[1777544839810,36.89,75987.4,180.6,0.02737,3e-05,3.45399]
[1777544839911,36.89,75987.66,180.6,0.02737,3e-05,3.45451]
[1777544841264,36.89,75987.59,180.6,0.02737,3e-05,3.4546]
[1777544841777,36.89,75987.59,180.6,0.02737,3e-05,3.4546]
[1777544843392,36.89,75988.05,180.6,0.02739,3e-05,3.45677]
[1777544843800,36.9,75988.1,180.6,0.0274,3e-05,3.45726]
[1777544847402,36.89,75992.9,180.6,0.02754,3e-05,3.47221]
[1777544847828,36.89,75993.35,180.6,0.02755,3e-05,3.47333]
[1777544848315,36.89,75993.35,180.6,0.02755,3e-05,3.47333]
[1777544848417,36.89,75993.35,180.6,0.02755,3e-05,3.47363]
[1777544850419,36.89,75993.42,180.6,0.02755,3e-05,3.47348]
[1777544850447,36.89,75993.42,180.5,0.02755,3e-05,3.47348]
[1777544850849,36.89,75995.1,180.5,0.0276,3e-05,3.47872]
[1777544851987,36.89,75995.1,180.5,0.0276,3e-05,3.47872]
[1777544852863,36.89,75995.16,180.5,0.02758,3e-05,3.47581]
[1777544854099,36.89,75995.35,180.5,0.02758,3e-05,3.47607]
[1777544854877,36.89,75998.45,180.5,0.02768,3e-05,3.48673]
[1777544859912,36.89,76001.47,180.5,0.02779,3e-05,3.49818]
[1777544864947,36.9,76001.29,180.5,0.02779,3e-05,3.49885]
[1777544869982,36.9,76001.39,180.5,0.02781,3e-05,3.50046]
[1777544875018,36.9,76001.93,180.5,0.02784,3e-05,3.50351]
[1777544880053,36.91,76000.07,180.5,0.02779,3e-05,3.49853]
[1777544885088,36.91,75998.38,180.5,0.02775,3e-05,3.49418]
[1777544890123,36.92,75995.94,180.5,0.02769,3e-05,3.48736]
[1777544895158,36.92,75988.43,180.5,0.02746,3e-05,3.4637]
[1777544900193,36.92,75987.14,180.5,0.02744,3e-05,3.46105]
[1777544901461,36.92,75987.14,180.5,0.02744,3e-05,3.46105]
[1777544901676,36.93,75987.04,180.5,0.02744,3e-05,3.46137]
[1777544904191,36.93,75985.61,180.5,0.02739,3e-05,3.45627]
[1777544904293,36.92,75985.61,180.5,0.02739,3e-05,3.45594]
[1777544911108,36.93,75980.19,180.5,0.02724,3e-05,3.43965]
[1777544920647,36.94,75972.07,180.5,0.027,3e-05,3.41393]
[1777544926375,36.95,75965.35,180.5,0.02683,3e-05,3.395]
[1777544928242,36.95,75966.5,180.5,0.02687,3e-05,3.39925]
[1777544928796,36.95,75966.5,180.5,0.02687,3e-05,3.39925]
[1777544937452,36.96,75967.22,180.5,0.02693,3e-05,3.40548]
[1777544942487,36.97,75965.76,180.5,0.0269,3e-05,3.40288]
[1777544947524,36.98,75966.13,180.5,0.02694,3e-05,3.40674]
[1777544952559,36.98,75961.89,180.5,0.02683,3e-05,3.39499]
[1777544957594,36.99,75959.03,180.5,0.02676,3e-05,3.38791]
[1777544962629,37.0,75955.43,180.5,0.02668,3e-05,3.37854]
[1777544967861,37.0,75956.55,180.5,0.02673,3e-05,3.38412]
[1777544973707,37.01,75955.88,180.5,0.02672,3e-05,3.38227]
[1777544978742,37.02,75955.35,180.5,0.02672,3e-05,3.38292]
[1777544983776,37.03,75955.5,180.5,0.02675,3e-05,3.3858]
[1777544988812,37.03,75955.71,180.5,0.02678,3e-05,3.38885]
[1777544993847,37.04,75956.69,180.5,0.02683,3e-05,3.39439]
[1777544998882,37.05,75956.66,180.5,0.02685,3e-05,3.39659]
[1777545001904,37.05,75972.66,180.5,0.02736,3e-05,3.45061]
[1777545002670,37.05,75972.66,180.5,0.02736,3e-05,3.45061]
[1777545002797,37.05,75972.66,180.5,0.02736,3e-05,3.45061]
[1777545003131,37.05,75986.74,180.5,0.0278,3e-05,3.49785]
[1777545003747,37.05,75986.74,180.5,0.0278,3e-05,3.49785]
[1777545003924,37.05,76001.78,180.5,0.02828,3e-05,3.54873]
[1777545004295,37.05,76001.78,180.5,0.02828,3e-05,3.54873]
[1777545004764,37.05,76001.78,180.5,0.02828,3e-05,3.54873]
[1777545005048,37.05,76001.78,180.5,0.02828,3e-05,3.54873]
[1777545006951,37.05,75989.2,180.5,0.02789,3e-05,3.50699]
[1777545008188,37.05,75989.2,180.5,0.02789,3e-05,3.50699]
[1777545009556,37.05,75997.99,180.5,0.02817,3e-05,3.53708]
[1777545010171,37.05,75997.99,180.5,0.02817,3e-05,3.53708]
[1777545012087,37.06,76006.64,180.5,0.02845,3e-05,3.56673]
[1777545013996,37.06,76000.8,180.5,0.02827,3e-05,3.54734]
[1777545014630,37.06,76006.27,180.5,0.02845,3e-05,3.56606]
[1777545017979,37.06,76006.46,180.5,0.02846,3e-05,3.56723]
[1777545021763,37.06,76004.12,180.5,0.02839,3e-05,3.56001]
[1777545023559,37.06,76008.05,180.5,0.02852,3e-05,3.5737]
[1777545023803,37.06,76008.05,180.5,0.02852,3e-05,3.5737]
[1777545027825,37.06,76009.42,180.5,0.02857,3e-05,3.57897]
[1777545033019,37.07,76011.84,180.5,0.02863,3e-05,3.58488]
[1777545038174,37.07,76007.84,180.5,0.02851,3e-05,3.57218]
[1777545043209,37.07,76011.92,180.5,0.02865,3e-05,3.58678]
[1777545048244,37.07,76012.86,180.5,0.02868,3e-05,3.59062]
[1777545053279,37.07,76013.66,180.5,0.02872,3e-05,3.59398]
[1777545060329,37.08,76013.82,180.5,0.02873,3e-05,3.59542]
[1777545065366,37.08,76018.08,180.5,0.02887,3e-05,3.61055]
[1777545070401,37.08,76023.12,180.5,0.02904,3e-05,3.62821]
[1777545075436,37.08,76023.73,180.5,0.02906,3e-05,3.63062]
[1777545080214,37.08,76023.61,180.5,0.02906,3e-05,3.63038]
[1777545086572,37.08,76029.25,180.5,0.02925,3e-05,3.65002]
[1777545092560,37.08,76020.34,180.5,0.02894,3e-05,3.61666]
[1777545097593,37.08,76020.06,180.5,0.02893,3e-05,3.61613]
[1777545102628,37.08,76024.18,180.5,0.02907,3e-05,3.63071]
[1777545108669,37.09,76022.41,180.5,0.02902,3e-05,3.62501]
[1777545113709,37.09,76020.32,180.5,0.02895,3e-05,3.6183]
[1777545118743,37.09,76017.89,180.5,0.02888,3e-05,3.61052]
[1777545122775,37.09,75996.56,180.5,0.0282,3e-05,3.53853]
[1777545126803,37.09,76008.96,180.5,0.0286,3e-05,3.58138]
[1777545131838,37.09,76014.97,180.5,0.0288,3e-05,3.60256]
[1777545136873,37.1,76019.27,180.5,0.02895,3e-05,3.61774]
[1777545141908,37.1,76025.62,180.5,0.02916,3e-05,3.63984]
[1777545146943,37.1,76027.15,180.5,0.02921,3e-05,3.64532]
[1777545151978,37.1,76024.71,180.5,0.02911,3e-05,3.634]
[1777545157012,37.1,76024.41,180.5,0.0291,3e-05,3.63322]
[1777545158560,37.1,76024.5,180.5,0.02911,3e-05,3.63357]
[1777545164061,37.1,76037.14,180.5,0.02952,3e-05,3.67729]
[1777545169097,37.1,76041.49,180.5,0.02966,3e-05,3.69215]
[1777545174131,37.1,76041.72,180.5,0.02967,3e-05,3.69268]
[1777545179167,37.1,76045.04,180.5,0.02978,3e-05,3.70391]
[1777545184202,37.1,76045.42,180.5,0.02979,3e-05,3.70491]
[1777545189237,37.09,76053.71,180.5,0.03006,3e-05,3.73351]
[1777545194272,37.09,76060.19,180.5,0.03027,3e-05,3.75558]
[1777545199307,37.09,76052.78,180.5,0.03002,3e-05,3.72899]
[1777545204342,37.09,76058.04,180.5,0.03019,3e-05,3.74701]
[1777545209377,37.09,76058.65,180.5,0.0302,3e-05,3.74857]
[1777545212707,37.09,76059.16,180.5,0.03019,3e-05,3.7469]
[1777545218440,37.08,76058.22,180.5,0.03015,3e-05,3.74283]
[1777545223475,37.08,76065.53,180.5,0.03039,3e-05,3.76789]
[1777545228510,37.08,76074.77,180.5,0.0307,3e-05,3.7997]
[1777545233545,37.08,76071.01,180.5,0.03056,3e-05,3.78536]
[1777545238580,37.08,76069.46,180.5,0.0305,3e-05,3.77899]
[1777545244039,37.07,76059.22,180.5,0.03015,3e-05,3.74223]
[1777545249657,37.07,76043.26,180.5,0.02961,3e-05,3.68608]
[1777545254692,37.07,76043.02,180.5,0.0296,3e-05,3.68523]
[1777545259215,37.07,76038.98,180.5,0.02947,3e-05,3.67121]
[1777545265106,37.07,76039.95,180.5,0.0295,3e-05,3.67469]
[1777545270805,37.07,76037.46,180.5,0.02942,3e-05,3.66625]
[1777545275840,37.07,76037.64,180.5,0.02941,3e-05,3.66396]
[1777545280875,37.07,76037.49,180.5,0.0294,3e-05,3.66364]
[1777545285912,37.07,76037.86,180.5,0.02942,3e-05,3.66509]
[1777545290946,37.08,76037.31,180.5,0.0294,3e-05,3.66336]
[1777545295981,37.08,76033.95,180.5,0.02929,3e-05,3.65196]
[1777545301017,37.08,76029.31,180.5,0.02914,3e-05,3.63639]
[1777545306052,37.08,76031.36,180.5,0.02921,3e-05,3.64378]
[1777545308066,37.08,76016.23,180.5,0.02872,3e-05,3.59209]
[1777545308564,37.08,76016.23,180.5,0.02872,3e-05,3.59209]
[1777545314108,37.08,76013.7,180.5,0.02865,3e-05,3.58438]
[1777545319143,37.08,76026.57,180.5,0.02907,3e-05,3.629]
[1777545324178,37.08,76031.1,180.5,0.02922,3e-05,3.64489]
[1777545329212,37.08,76031.92,180.5,0.02925,3e-05,3.64788]
[1777545335255,37.08,76038.19,180.5,0.02944,3e-05,3.66661]
[1777545338567,37.08,76047.01,180.5,0.02973,3e-05,3.69713]
[1777545340741,37.08,76053.51,180.5,0.02994,3e-05,3.71968]
[1777545341297,37.08,76067.46,180.5,0.03041,3e-05,3.76858]
[1777545341669,37.08,76067.46,180.5,0.03041,3e-05,3.76858]
[1777545348346,37.08,76061.83,180.5,0.03021,3e-05,3.74763]
[1777545350633,37.08,76062.22,180.5,0.03022,3e-05,3.74869]
[1777545356402,37.08,76065.06,180.5,0.03031,3e-05,3.75768]
[1777545361436,37.07,76069.66,180.5,0.03046,3e-05,3.77297]
[1777545366472,37.07,76067.49,180.5,0.03037,3e-05,3.76438]
[1777545371507,37.07,76068.48,180.5,0.0304,3e-05,3.76693]
[1777545376542,37.07,76068.92,180.5,0.0304,3e-05,3.76754]
[1777545381577,37.06,76073.8,180.5,0.03056,3e-05,3.78378]
[1777545386590,37.06,76076.37,180.5,0.03064,3e-05,3.79222]
[1777545391648,37.06,76082.6,180.5,0.03081,3e-05,3.80936]
[1777545397531,37.05,76077.29,180.5,0.03062,3e-05,3.78946]
[1777545402728,37.05,76071.62,180.5,0.03041,3e-05,3.76803]
[1777545407765,37.05,76071.07,180.5,0.03039,3e-05,3.76516]
[1777545412803,37.05,76071.21,180.5,0.03038,3e-05,3.76474]
[1777545417838,37.04,76066.92,180.5,0.03023,3e-05,3.74875]
[1777545422873,37.04,76057.15,180.5,0.02989,3e-05,3.71383]
[1777545427908,37.04,76054.32,180.5,0.02979,3e-05,3.7035]
[1777545432943,37.04,76046.38,180.5,0.02953,3e-05,3.67551]
[1777545437979,37.04,76049.7,180.5,0.02964,3e-05,3.68689]
[1777545443013,37.04,76045.2,180.5,0.02948,3e-05,3.67114]
[1777545449054,37.04,76041.27,180.5,0.02936,3e-05,3.6576]
[1777545454090,37.04,76041.74,180.5,0.02935,3e-05,3.65623]
[1777545459124,37.04,76045.1,180.5,0.02946,3e-05,3.66789]
[1777545464159,37.04,76049.12,180.5,0.02959,3e-05,3.68183]
[1777545469195,37.04,76050.46,180.5,0.02964,3e-05,3.68637]
[1777545474230,37.04,76055.1,180.5,0.02979,3e-05,3.70241]
[1777545481279,37.04,76059.56,180.5,0.02993,3e-05,3.7175]
[1777545486314,37.04,76054.67,180.5,0.02977,3e-05,3.70002]
[1777545491349,37.03,76055.53,180.5,0.02979,3e-05,3.70271]
[1777545496383,37.03,76053.65,180.5,0.02973,3e-05,3.69587]
[1777545501419,37.03,76052.12,180.5,0.02967,3e-05,3.69036]
[1777545506454,37.03,76051.95,180.5,0.02967,3e-05,3.6896]
[1777545511489,37.03,76051.47,180.5,0.02963,3e-05,3.68466]
[1777545516524,37.03,76048.07,180.5,0.02951,3e-05,3.67277]
[1777545521559,37.03,76045.63,180.5,0.02943,3e-05,3.66436]
[1777545526593,37.03,76046.79,180.5,0.02947,3e-05,3.66846]
[1777545531633,37.03,76060.41,180.5,0.02993,3e-05,3.71597]
[1777545536667,37.03,76068.07,180.5,0.03018,3e-05,3.74236]
[1777545541704,37.03,76065.25,180.5,0.03008,3e-05,3.73197]
[1777545546739,37.03,76060.26,180.5,0.02991,3e-05,3.71404]
[1777545549032,37.03,76059.36,180.5,0.02988,3e-05,3.71076]
[1777545554795,37.03,76058.61,180.5,0.02985,3e-05,3.70776]
[1777545559682,37.03,76051.61,180.5,0.02961,3e-05,3.68323]
[1777545564869,37.03,76040.28,180.5,0.02924,3e-05,3.64403]
[1777545569904,37.03,76033.82,180.5,0.02903,3e-05,3.62216]
[1777545574939,37.03,76034.35,180.5,0.02903,3e-05,3.6213]
[1777545578592,37.03,76033.68,180.5,0.02901,3e-05,3.61915]
[1777545584004,37.03,76035.43,180.5,0.02907,3e-05,3.62569]
[1777545585112,37.03,76035.43,180.5,0.02907,3e-05,3.62569]
[1777545591747,37.03,76045.71,180.5,0.02941,3e-05,3.66151]
[1777545598230,37.03,76045.64,180.5,0.02941,3e-05,3.66127]
[1777545607167,37.03,76043.34,180.5,0.02933,3e-05,3.65342]
[1777545608595,37.03,76043.34,180.5,0.02933,3e-05,3.65342]
[1777545614219,37.03,76037.08,180.5,0.02913,3e-05,3.63207]
[1777545619255,37.03,76033.26,180.5,0.02901,3e-05,3.6192]
[1777545624291,37.04,76026.59,180.5,0.0288,3e-05,3.59681]
[1777545629326,37.04,76026.32,180.5,0.02879,3e-05,3.59641]
[1777545634361,37.04,76026.42,180.5,0.02878,3e-05,3.59418]
[1777545638599,37.04,76026.43,180.5,0.02878,3e-05,3.59452]
[1777545644431,37.04,76026.71,180.5,0.0288,3e-05,3.59617]
[1777545649466,37.04,76030.41,180.5,0.02892,3e-05,3.60925]
[1777545654501,37.04,76032.76,180.5,0.029,3e-05,3.61762]
[1777545659536,37.04,76030.47,180.5,0.02893,3e-05,3.61004]
[1777545664570,37.04,76030.51,180.5,0.02893,3e-05,3.61051]
[1777545670118,37.05,76030.78,180.5,0.02894,3e-05,3.6117]
[1777545676654,37.05,76030.81,180.5,0.02895,3e-05,3.6123]
[1777545679271,37.05,76030.95,180.5,0.02895,3e-05,3.6129]
[1777545680300,37.05,76030.92,180.5,0.02895,3e-05,3.61285]
[1777545681576,37.05,76031.14,180.5,0.02896,3e-05,3.61367]
[1777545686726,37.05,76030.67,180.5,0.02895,3e-05,3.61241]
[1777545687012,37.05,76030.67,180.5,0.02895,3e-05,3.61241]
[1777545692768,37.05,76025.93,180.5,0.02878,3e-05,3.59348]
[1777545697804,37.05,76025.61,180.5,0.02877,3e-05,3.59284]
[1777545702839,37.05,76025.02,180.5,0.02875,3e-05,3.59124]
[1777545705023,37.05,76019.8,180.5,0.02859,3e-05,3.57364]
[1777545709888,37.05,76003.51,180.5,0.02807,3e-05,3.5193]
[1777545714923,37.06,75999.92,180.5,0.02797,3e-05,3.5084]
[1777545719957,37.06,76001.99,180.5,0.02805,3e-05,3.51648]
[1777545724993,37.06,76004.31,180.5,0.02813,3e-05,3.52529]
[1777545730029,37.07,76000.51,180.5,0.02802,3e-05,3.51355]
[1777545735064,37.07,76003.28,180.5,0.02812,3e-05,3.52392]
[1777545737917,37.07,76003.56,180.5,0.02813,3e-05,3.52505]
[1777545743123,37.07,76006.22,180.5,0.02823,3e-05,3.53529]
[1777545748311,37.08,76009.0,180.5,0.02832,3e-05,3.54534]
[1777545754201,37.08,76014.51,180.5,0.02848,3e-05,3.56186]
[1777545759236,37.08,76013.85,180.5,0.02847,3e-05,3.56023]
[1777545764271,37.08,76012.16,180.5,0.02842,3e-05,3.55515]
[1777545769307,37.08,76019.84,180.5,0.02867,3e-05,3.58188]
[1777545774342,37.09,76025.19,180.5,0.02885,3e-05,3.6005]
[1777545779379,37.09,76009.95,180.5,0.02836,3e-05,3.54904]
[1777545782406,37.09,75996.96,180.5,0.02795,3e-05,3.50569]
[1777545787442,37.09,75983.8,180.5,0.02755,3e-05,3.46315]
[1777545792478,37.1,75985.83,180.5,0.02763,3e-05,3.47126]
[1777545797513,37.1,75987.37,180.5,0.02769,3e-05,3.47769]
[1777545802548,37.1,75990.46,180.5,0.0278,3e-05,3.48921]
[1777545809598,37.11,75990.65,180.5,0.02782,3e-05,3.49145]
[1777545815640,37.11,75989.17,180.5,0.02776,3e-05,3.48488]
[1777545820675,37.11,75991.6,180.5,0.02785,3e-05,3.49417]
[1777545825710,37.12,75998.08,180.5,0.02807,3e-05,3.51688]
[1777545831752,37.12,75998.04,180.5,0.02807,3e-05,3.51777]
[1777545836786,37.12,75998.66,180.5,0.0281,3e-05,3.52067]
[1777545841822,37.12,76007.92,180.5,0.0284,3e-05,3.55255]
[1777545846857,37.13,76010.69,180.5,0.0285,3e-05,3.56241]
[1777545851892,37.13,76012.04,180.5,0.02854,3e-05,3.56746]
[1777545856927,37.13,76012.07,180.5,0.02855,3e-05,3.56802]
[1777545861962,37.13,76012.82,180.5,0.02858,3e-05,3.57103]
[1777545866997,37.13,76012.0,180.5,0.02856,3e-05,3.56873]
[1777545872031,37.13,76017.29,180.5,0.02871,3e-05,3.58404]
[1777545877067,37.13,76017.52,180.5,0.02872,3e-05,3.58522]
[1777545881651,37.13,76016.23,180.5,0.02868,3e-05,3.58114]
[1777545887138,37.14,76008.8,180.5,0.02845,3e-05,3.55661]
[1777545892173,37.14,76010.48,180.5,0.02851,3e-05,3.5629]
[1777545897209,37.14,76012.29,180.5,0.02857,3e-05,3.56959]
[1777545900787,37.14,76012.82,180.5,0.02859,3e-05,3.5716]
[1777545901237,37.14,76027.43,180.5,0.02907,3e-05,3.62165]
[1777545904632,37.14,76025.58,180.5,0.02901,3e-05,3.61534]
[1777545910301,37.14,76031.11,180.5,0.02919,3e-05,3.63446]
[1777545915463,37.14,76032.09,180.5,0.02922,3e-05,3.63784]
[1777545921380,37.14,76032.69,180.5,0.02924,3e-05,3.63992]
[1777545926414,37.14,76031.91,180.5,0.02922,3e-05,3.63727]
[1777545931450,37.14,76032.8,180.5,0.02922,3e-05,3.63728]
[1777545936485,37.14,76029.23,180.5,0.02911,3e-05,3.62515]
[1777545941520,37.14,76027.35,180.5,0.02905,3e-05,3.61892]
[1777545946555,37.14,76025.94,180.5,0.029,3e-05,3.61441]
[1777545951589,37.14,76023.16,180.5,0.02892,3e-05,3.60523]
[1777545956624,37.15,76023.85,180.5,0.02894,3e-05,3.60796]
[1777545961660,37.15,76026.93,180.5,0.02905,3e-05,3.61886]
[1777545966695,37.15,76028.43,180.5,0.0291,3e-05,3.62423]
[1777545971731,37.15,76029.52,180.5,0.02913,3e-05,3.62817]
[1777545976766,37.15,76029.37,180.5,0.02913,3e-05,3.62784]
[1777545980307,37.15,76029.83,180.5,0.02915,3e-05,3.62954]
[1777545980319,37.15,76029.83,180.5,0.02915,3e-05,3.62954]
[1777545987028,37.15,76029.82,180.5,0.02915,3e-05,3.62973]
[1777545987052,37.15,76029.82,180.5,0.02915,3e-05,3.62973]
[1777545992878,37.15,76027.34,180.5,0.02905,3e-05,3.61844]
[1777545997913,37.15,76027.99,180.5,0.02907,3e-05,3.62095]
[1777546002948,37.15,76029.39,180.5,0.02912,3e-05,3.62598]
[1777546007982,37.15,76027.9,180.5,0.02907,3e-05,3.62111]
[1777546013018,37.15,76028.57,180.5,0.0291,3e-05,3.62366]
[1777546018053,37.15,76026.63,180.5,0.02904,3e-05,3.61723]
[1777546023088,37.15,76024.13,180.5,0.02896,3e-05,3.60901]
[1777546026014,37.15,76028.46,180.5,0.0291,3e-05,3.62396]
[1777546031144,37.16,76033.13,180.5,0.02926,3e-05,3.64022]
[1777546036179,37.16,76035.8,180.5,0.02934,3e-05,3.64944]
[1777546041214,37.16,76036.73,180.5,0.02937,3e-05,3.65261]
[1777546046248,37.16,76038.12,180.5,0.02942,3e-05,3.65735]
[1777546051284,37.15,76043.81,180.5,0.02958,3e-05,3.67372]
[1777546056319,37.15,76037.37,180.5,0.02937,3e-05,3.65131]
[1777546061354,37.15,76037.2,180.5,0.02936,3e-05,3.65069]
[1777546066389,37.15,76035.74,180.5,0.02931,3e-05,3.64565]
[1777546071423,37.15,76027.62,180.5,0.02905,3e-05,3.61774]
[1777546076459,37.15,76023.31,180.5,0.02891,3e-05,3.60328]
[1777546081494,37.16,76023.46,180.5,0.02892,3e-05,3.6041]
[1777546086529,37.16,76026.55,180.5,0.02902,3e-05,3.61492]
[1777546091564,37.16,76026.9,180.5,0.02903,3e-05,3.61626]
[1777546096598,37.16,76026.82,180.5,0.02903,3e-05,3.61613]
[1777546101634,37.16,76026.18,180.5,0.02901,3e-05,3.61407]
[1777546106668,37.16,76025.49,180.5,0.02899,3e-05,3.61185]
[1777546111704,37.16,76025.69,180.5,0.02898,3e-05,3.60957]
[1777546116739,37.16,76025.22,180.5,0.02896,3e-05,3.60813]
[1777546121774,37.16,76023.78,180.5,0.02892,3e-05,3.60339]
[1777546126809,37.16,76019.3,180.5,0.02877,3e-05,3.58838]
[1777546131846,37.16,76022.51,180.5,0.02888,3e-05,3.59963]
[1777546136881,37.16,76024.86,180.5,0.02896,3e-05,3.60783]
[1777546141916,37.16,76025.84,180.5,0.02899,3e-05,3.61131]
[1777546147958,37.16,76024.42,180.5,0.02895,3e-05,3.6066]
[1777546152993,37.16,76030.95,180.5,0.02916,3e-05,3.62901]
[1777546158034,37.16,76029.95,180.5,0.02913,3e-05,3.62555]
[1777546163069,37.16,76032.3,180.5,0.02921,3e-05,3.63357]
[1777546168104,37.16,76032.16,180.5,0.0292,3e-05,3.63303]
[1777546173139,37.16,76032.11,180.5,0.02917,3e-05,3.62971]
[1777546174206,37.16,76012.84,180.5,0.02855,3e-05,3.56395]
[1777546180042,37.16,76012.04,180.5,0.02853,3e-05,3.56177]
[1777546186446,37.16,76014.55,180.5,0.02861,3e-05,3.57068]
[1777546192469,37.17,76013.12,180.5,0.02857,3e-05,3.5663]
[1777546201334,37.17,76005.23,180.5,0.02833,3e-05,3.54067]
[1777546206372,37.17,76000.32,180.5,0.02818,3e-05,3.52488]
[1777546210400,37.17,75986.39,180.5,0.02774,3e-05,3.47901]
[1777546215435,37.18,75990.31,180.5,0.02788,3e-05,3.49348]
[1777546220469,37.18,75992.22,180.5,0.02795,3e-05,3.50092]
[1777546225505,37.18,75999.46,180.5,0.02819,3e-05,3.52614]
[1777546230540,37.18,75999.83,180.5,0.02821,3e-05,3.52815]
[1777546235575,37.19,75999.37,180.5,0.02818,3e-05,3.52431]
[1777546240610,37.19,75999.44,180.5,0.02819,3e-05,3.52531]
[1777546245645,37.19,75999.31,180.5,0.02819,3e-05,3.52562]
[1777546250684,37.19,75998.74,180.5,0.02818,3e-05,3.52444]
[1777546255725,37.2,75995.55,180.5,0.02809,3e-05,3.51455]
[1777546256639,37.2,75995.55,180.5,0.02809,3e-05,3.51455]
[1777546261767,37.2,75999.56,180.5,0.02822,3e-05,3.52895]
[1777546267809,37.2,76003.15,180.5,0.02835,3e-05,3.5419]
[1777546272843,37.2,76004.07,180.5,0.02838,3e-05,3.54562]
[1777546277879,37.2,76003.91,180.5,0.02838,3e-05,3.54569]
[1777546280344,37.2,76004.56,180.5,0.02841,3e-05,3.54801]
[1777546285937,37.21,76004.13,180.5,0.0284,3e-05,3.54758]
[1777546287058,37.21,76004.13,180.5,0.0284,3e-05,3.54758]
[1777546292986,37.21,76003.58,180.5,0.02837,3e-05,3.54362]
[1777546299028,37.21,76003.54,180.5,0.02838,3e-05,3.54434]
[1777546304063,37.21,76004.32,180.5,0.02841,3e-05,3.54769]
[1777546309097,37.22,76004.63,180.5,0.02842,3e-05,3.54943]
[1777546314133,37.22,76014.45,180.5,0.02875,3e-05,3.5833]
[1777546319169,37.22,76015.93,180.5,0.0288,3e-05,3.58874]
[1777546324204,37.22,76016.0,180.5,0.0288,3e-05,3.58933]
[1777546329239,37.22,76024.2,180.5,0.02907,3e-05,3.61762]
[1777546334274,37.22,76024.55,180.5,0.02909,3e-05,3.61893]
[1777546339311,37.22,76014.05,180.5,0.02875,3e-05,3.58333]
[1777546344347,37.22,76009.71,180.5,0.02861,3e-05,3.56909]
[1777546349382,37.23,76007.56,180.5,0.02855,3e-05,3.56238]
[1777546354417,37.23,76007.92,180.5,0.02854,3e-05,3.56111]
[1777546359451,37.23,76008.16,180.5,0.02856,3e-05,3.56253]
[1777546364486,37.23,76009.01,180.5,0.02859,3e-05,3.56598]
[1777546369522,37.23,76005.63,180.5,0.02849,3e-05,3.55514]
[1777546374556,37.23,75998.88,180.5,0.02828,3e-05,3.53314]
[1777546379592,37.24,76001.0,180.5,0.02835,3e-05,3.54113]
[1777546384627,37.24,75999.53,180.5,0.02831,3e-05,3.53696]
[1777546389661,37.24,76003.25,180.5,0.02844,3e-05,3.55022]
[1777546394697,37.24,76001.23,180.5,0.02838,3e-05,3.54407]
[1777546399732,37.25,76000.57,180.5,0.02837,3e-05,3.54257]
[1777546404767,37.25,76002.01,180.5,0.02842,3e-05,3.54811]
[1777546409802,37.25,76001.22,180.5,0.0284,3e-05,3.54609]
[1777546414837,37.25,75999.38,180.5,0.02833,3e-05,3.53752]
[1777546419872,37.25,76000.21,180.5,0.02836,3e-05,3.54101]
[1777546424907,37.25,75999.04,180.5,0.02833,3e-05,3.53776]
[1777546429945,37.26,75999.0,180.5,0.02833,3e-05,3.53833]
[1777546435987,37.26,75999.43,180.5,0.02836,3e-05,3.54062]
[1777546441022,37.26,76004.52,180.5,0.02852,3e-05,3.55844]
[1777546446058,37.26,76015.93,180.5,0.0289,3e-05,3.59759]
[1777546451093,37.26,76014.41,180.5,0.02885,3e-05,3.59267]
[1777546456130,37.26,76014.28,180.5,0.02885,3e-05,3.59243]
[1777546461165,37.26,76017.38,180.5,0.02895,3e-05,3.60315]
[1777546466199,37.26,76017.4,180.5,0.02895,3e-05,3.60331]
[1777546472242,37.26,76017.18,180.5,0.02892,3e-05,3.59957]
[1777546477276,37.27,76016.45,180.5,0.0289,3e-05,3.5972]
[1777546482312,37.27,76017.43,180.5,0.02893,3e-05,3.60066]
[1777546487420,37.27,76017.63,180.5,0.02894,3e-05,3.60142]
[1777546493393,37.27,76016.69,180.5,0.02891,3e-05,3.5984]
[1777546498428,37.27,76015.36,180.5,0.02887,3e-05,3.59401]
[1777546503462,37.27,76016.1,180.5,0.02889,3e-05,3.5967]
[1777546508497,37.27,76016.72,180.5,0.02892,3e-05,3.59896]
[1777546513533,37.27,76019.1,180.5,0.02899,3e-05,3.60715]
[1777546520581,37.27,76019.02,180.5,0.02899,3e-05,3.60696]
[1777546525617,37.27,76018.2,180.5,0.02897,3e-05,3.60425]
[1777546530652,37.27,76016.89,180.5,0.02893,3e-05,3.59992]
[1777546535687,37.27,76014.74,180.5,0.02883,3e-05,3.58973]
[1777546540723,37.27,76015.15,180.5,0.02885,3e-05,3.59135]
[1777546545758,37.27,76013.94,180.5,0.02881,3e-05,3.58746]
[1777546550794,37.27,76012.79,180.5,0.02878,3e-05,3.58383]
[1777546555830,37.27,76013.13,180.5,0.02879,3e-05,3.58526]
[1777546560864,37.27,76007.35,180.5,0.02861,3e-05,3.56592]
[1777546565903,37.27,75998.92,180.5,0.02834,3e-05,3.53801]
[1777546570102,37.28,75994.37,180.5,0.0282,3e-05,3.52318]
[1777546570839,37.28,75994.07,180.5,0.0282,3e-05,3.52249]
[1777546572230,37.28,75993.03,180.5,0.02816,3e-05,3.51901]
[1777546578472,37.34,75991.55,180.5,0.02834,3e-05,3.5376]
[1777546580587,37.4,75991.27,180.5,0.02852,3e-05,3.55554]
[1777546586042,37.58,75984.95,180.5,0.02891,3e-05,3.59629]
[1777546587135,37.58,75984.95,180.5,0.02891,3e-05,3.59629]
[1777546593092,37.73,75984.64,180.5,0.0294,3e-05,3.64645]
[1777546596970,37.77,75984.54,180.5,0.02954,3e-05,3.66034]
[1777546601709,37.87,75984.67,180.5,0.02987,3e-05,3.69407]
[1777546607693,37.97,75986.14,180.5,0.03027,3e-05,3.73541]
[1777546608916,37.97,75986.46,180.5,0.0303,3e-05,3.7382]
[1777546614475,37.98,75986.57,180.5,0.03032,3e-05,3.74077]
[1777546620281,37.99,75986.58,180.5,0.03037,3e-05,3.7451]
[1777546625315,38.0,75991.3,180.5,0.03055,3e-05,3.76397]
[1777546630352,38.01,75998.05,180.5,0.0308,3e-05,3.78971]
[1777546634185,38.01,75997.63,180.5,0.0308,3e-05,3.78958]
[1777546634848,38.01,75997.63,180.5,0.0308,3e-05,3.78958]
[1777546634855,38.01,75997.45,180.5,0.03079,3e-05,3.7894]
[1777546640422,37.84,75997.05,180.5,0.03019,3e-05,3.72736]
[1777546640939,37.84,75997.05,180.5,0.03019,3e-05,3.72736]
[1777546646464,37.69,75997.87,180.5,0.02968,3e-05,3.67596]
[1777546650100,37.66,75995.65,180.7,0.02951,3e-05,3.65832]
[1777546650107,37.66,75995.65,181.7,0.02951,3e-05,3.65832]
[1777546650882,37.66,75995.65,181.7,0.02951,3e-05,3.65832]
[1777546650886,37.66,75995.65,181.7,0.02951,3e-05,3.65832]
[1777546650930,37.66,75996.06,181.7,0.02952,3e-05,3.65891]
[1777546656534,37.72,75995.81,181.7,0.02971,3e-05,3.67731]
[1777546661569,37.73,75999.21,181.7,0.02985,3e-05,3.69219]
[1777546666605,37.74,75999.12,181.7,0.02988,3e-05,3.69502]
[1777546671640,37.75,75998.91,181.7,0.0299,3e-05,3.69743]
[1777546676675,37.76,75997.91,181.7,0.0299,3e-05,3.69711]
[1777546681710,37.76,75996.35,181.7,0.02988,3e-05,3.69488]
[1777546686745,37.77,75995.22,181.7,0.02987,3e-05,3.69416]
[1777546691780,37.78,75995.23,181.7,0.0299,3e-05,3.69734]
[1777546696815,37.79,75992.87,181.7,0.02985,3e-05,3.69238]
[1777546701850,37.8,75991.4,181.7,0.02984,3e-05,3.69053]
[1777546706886,37.81,75991.73,181.7,0.02988,3e-05,3.69483]
[1777546711922,37.82,75992.46,181.7,0.02991,3e-05,3.69731]
[1777546716957,37.83,75992.66,181.7,0.02995,3e-05,3.7011]
[1777546721992,37.84,75991.65,181.7,0.02994,3e-05,3.70072]
[1777546727027,37.84,75991.83,181.7,0.02998,3e-05,3.70441]
[1777546732062,37.85,75991.67,181.7,0.03,3e-05,3.70691]
[1777546738104,37.86,75991.83,181.7,0.03004,3e-05,3.71108]
[1777546743139,37.87,75990.78,181.7,0.03004,3e-05,3.71047]
[1777546748174,37.88,75991.71,181.7,0.0301,3e-05,3.71665]
[1777546752890,37.89,75992.0,181.7,0.03012,3e-05,3.71941]
[1777546758244,37.9,76003.99,181.7,0.03056,3e-05,3.76462]
[1777546763278,37.9,76003.14,181.7,0.03056,3e-05,3.76418]
[1777546764244,37.9,76003.14,181.7,0.03056,3e-05,3.76418]
[1777546764848,37.9,76003.14,183.5,0.03056,3e-05,3.76418]
[1777546764860,37.9,76003.14,183.7,0.03056,3e-05,3.76418]
[1777546764875,37.9,76003.14,183.7,0.03056,3e-05,3.76418]
[1777546764902,37.9,76002.28,183.7,0.03053,3e-05,3.76136]
[1777546770328,37.9,76002.47,183.7,0.03052,3e-05,3.76035]
[1777546775515,37.9,76002.92,183.7,0.0305,3e-05,3.75739]
[1777546775569,37.89,76003.36,183.7,0.03051,3e-05,3.75824]
[1777546778708,37.89,76010.13,183.7,0.03074,3e-05,3.78222]
[1777546778807,37.9,76009.86,183.7,0.03074,3e-05,3.78221]
[1777546784425,37.89,76010.55,183.7,0.03074,3e-05,3.78272]
[1777546788448,37.89,76009.81,183.7,0.03071,3e-05,3.77902]
[1777546794496,37.88,76005.57,183.7,0.03054,3e-05,3.76138]
[1777546798282,37.88,75999.52,183.7,0.03032,3e-05,3.7395]
[1777546802552,37.87,76011.71,183.7,0.03072,3e-05,3.78011]
[1777546803503,37.87,76011.71,183.7,0.03072,3e-05,3.78011]
[1777546803558,37.87,76011.32,183.7,0.0307,3e-05,3.77838]
[1777546805572,37.87,76024.23,183.7,0.03114,3e-05,3.82433]
[1777546809606,37.88,76039.02,183.7,0.03167,3e-05,3.87787]
[1777546814641,37.88,76026.23,183.7,0.03124,3e-05,3.83428]
[1777546815902,37.88,76026.23,183.7,0.03124,3e-05,3.83428]
[1777546816004,37.88,76024.93,183.7,0.0312,3e-05,3.83009]
[1777546821029,37.88,76021.8,183.7,0.03108,3e-05,3.81738]
[1777546823457,37.88,76023.36,183.7,0.03112,3e-05,3.82157]
[1777546828739,37.87,76018.74,183.7,0.03094,3e-05,3.80297]
[1777546833800,37.86,76016.62,183.7,0.03083,3e-05,3.79085]
[1777546839816,37.86,76004.26,183.7,0.03039,3e-05,3.74568]
[1777546844851,37.85,76006.95,183.7,0.03047,3e-05,3.75355]
[1777546849885,37.85,76006.8,183.7,0.03045,3e-05,3.75161]
[1777546853914,37.85,76019.75,183.7,0.03087,3e-05,3.79545]
[1777546854953,37.85,76019.75,183.7,0.03087,3e-05,3.79545]
[1777546857167,37.84,76018.97,183.7,0.03083,3e-05,3.79168]
[1777546857942,37.85,76021.54,183.7,0.03093,3e-05,3.80115]
[1777546862976,37.85,76020.37,183.7,0.03091,3e-05,3.79945]
[1777546865393,37.85,76018.98,183.7,0.03087,3e-05,3.79556]
[1777546865399,37.85,76018.98,183.7,0.03087,3e-05,3.79556]
[1777546865998,37.86,76020.65,183.7,0.03093,3e-05,3.80188]
[1777546871034,37.85,76019.47,183.7,0.03088,3e-05,3.79594]
[1777546871780,37.85,76019.47,183.7,0.03088,3e-05,3.79594]
[1777546873666,37.85,76020.79,183.7,0.03091,3e-05,3.79985]
[1777546874055,37.85,76025.12,183.7,0.03106,3e-05,3.81463]
[1777546878279,37.85,76028.67,183.7,0.03119,3e-05,3.82883]
[1777546879530,37.85,76028.14,183.7,0.03118,3e-05,3.8274]
[1777546880627,37.86,76029.19,183.7,0.03122,3e-05,3.83152]
[1777546886138,37.86,76034.85,183.7,0.03144,3e-05,3.85381]
[1777546887140,37.86,76034.85,183.7,0.03144,3e-05,3.85381]
[1777546892006,37.87,76027.08,183.7,0.03117,3e-05,3.8253]
[1777546892211,37.87,76026.98,183.7,0.03117,3e-05,3.82538]
[1777546892214,37.87,76026.98,183.7,0.03117,3e-05,3.82538]
[1777546893188,37.87,76025.83,183.7,0.03112,3e-05,3.82094]
[1777546898402,37.86,76027.22,183.7,0.03116,3e-05,3.8242]
[1777546898502,37.86,76028.05,183.7,0.03118,3e-05,3.8267]
[1777546904269,37.87,76029.48,183.7,0.03125,3e-05,3.83431]
[1777546909304,37.88,76028.34,183.7,0.03124,3e-05,3.83244]
[1777546912878,37.88,76026.93,183.7,0.0312,3e-05,3.82836]
[1777546912883,37.88,76026.93,183.7,0.0312,3e-05,3.82836]
[1777546912980,37.88,76026.92,183.7,0.03121,3e-05,3.82919]
[1777546914942,37.88,76028.15,183.7,0.03125,3e-05,3.83351]
[1777546915044,37.88,76030.63,183.7,0.03132,3e-05,3.84138]
[1777546920381,37.88,76032.48,183.7,0.03141,3e-05,3.84989]
[1777546925279,37.89,76028.57,183.7,0.03129,3e-05,3.83815]
[1777546925282,37.89,76028.57,183.7,0.03129,3e-05,3.83815]
[1777546925566,37.89,76028.89,183.7,0.0313,3e-05,3.83927]
[1777546931479,37.88,76027.2,183.7,0.03123,3e-05,3.8312]
[1777546931563,37.88,76026.67,183.7,0.0312,3e-05,3.82892]
[1777546936893,37.88,76027.06,183.7,0.03122,3e-05,3.83114]
[1777546943541,37.89,76038.71,183.7,0.03165,3e-05,3.87524]
[1777546945504,37.89,76030.96,183.7,0.03139,3e-05,3.84825]
[1777546945523,37.89,76030.96,183.7,0.03139,3e-05,3.84825]
[1777546945556,37.89,76026.34,183.7,0.03124,3e-05,3.83236]
[1777546947353,37.9,76021.46,183.7,0.03107,3e-05,3.81566]
[1777546947354,37.9,76021.46,183.7,0.03107,3e-05,3.81566]
[1777546951361,37.89,76023.09,183.7,0.03111,3e-05,3.81976]
[1777546954161,37.89,76022.04,183.7,0.03105,3e-05,3.81209]
[1777546957381,37.88,76027.98,183.7,0.03123,3e-05,3.83134]
[1777546957642,37.88,76030.33,183.7,0.03131,3e-05,3.83919]
[1777546962677,37.89,76039.46,183.7,0.03165,3e-05,3.87379]
[1777546967712,37.9,76039.48,183.7,0.03167,3e-05,3.87569]
[1777546973001,37.9,76051.4,183.7,0.03209,3e-05,3.91937]
[1777546978795,37.9,76050.96,183.7,0.0321,3e-05,3.91989]
[1777546983830,37.91,76054.14,183.7,0.03222,3e-05,3.93276]
[1777546988865,37.91,76053.39,183.7,0.03221,3e-05,3.93152]
[1777546993900,37.92,76052.41,183.7,0.03219,3e-05,3.92952]
[1777546998935,37.92,76045.53,183.7,0.03197,3e-05,3.90661]
[1777547003970,37.93,76044.63,183.7,0.03195,3e-05,3.90512]
[1777547009006,37.93,76045.46,183.7,0.032,3e-05,3.90977]
[1777547014042,37.94,76030.85,183.7,0.03149,3e-05,3.85661]
[1777547019077,37.94,76031.78,183.7,0.03154,3e-05,3.86205]
[1777547024112,37.95,76032.15,183.7,0.03157,3e-05,3.86542]
[1777547029147,37.95,76032.01,183.7,0.03159,3e-05,3.86697]
[1777547034182,37.96,76033.06,183.7,0.03165,3e-05,3.87269]
[1777547039217,37.96,76034.95,183.7,0.03173,3e-05,3.88132]
[1777547044252,37.97,76046.98,183.7,0.03217,3e-05,3.92586]
[1777547049287,37.97,76053.65,183.7,0.03241,4e-05,3.95103]
[1777547053335,37.98,76054.33,183.7,0.03244,4e-05,3.95424]
[1777547053344,37.98,76054.33,183.7,0.03244,4e-05,3.95424]
[1777547054321,37.97,76054.39,183.7,0.03244,4e-05,3.95412]
[1777547060364,37.97,76054.99,183.7,0.03243,4e-05,3.95274]
[1777547060372,37.97,76054.99,183.7,0.03243,4e-05,3.95274]
[1777547062324,37.97,76054.99,183.7,0.03243,4e-05,3.95274]
[1777547067413,37.95,76055.09,183.7,0.03239,4e-05,3.94898]
[1777547073454,37.94,76055.07,183.7,0.03233,4e-05,3.94214]
[1777547078746,37.94,76054.92,183.7,0.0323,4e-05,3.93931]
[1777547084531,37.93,76055.17,183.7,0.03227,3e-05,3.93623]
[1777547092079,37.92,76055.17,183.7,0.03225,3e-05,3.93453]
[1777547092159,37.91,76055.17,183.7,0.03223,3e-05,3.93173]
[1777547093599,37.91,76069.23,183.7,0.03272,4e-05,3.98242]
[1777547098634,37.92,76070.71,183.7,0.03279,4e-05,3.98879]
[1777547103669,37.92,76063.14,183.7,0.03253,4e-05,3.96263]
[1777547108704,37.92,76063.52,183.7,0.03255,4e-05,3.96517]
[1777547113738,37.93,76057.06,183.7,0.03234,4e-05,3.94313]
[1777547118774,37.93,76057.02,183.7,0.03235,4e-05,3.94426]
[1777547123809,37.93,76059.25,183.7,0.03244,4e-05,3.95354]
[1777547128844,37.94,76056.43,183.7,0.03236,4e-05,3.94492]
[1777547133879,37.94,76056.59,183.7,0.03235,4e-05,3.94351]
[1777547138914,37.95,76056.06,183.7,0.03234,4e-05,3.94292]
[1777547143949,37.95,76056.04,183.7,0.03236,4e-05,3.94417]
[1777547148985,37.95,76055.79,183.7,0.03236,4e-05,3.94461]
[1777547155028,37.96,76055.5,183.7,0.03237,4e-05,3.94518]
[1777547160062,37.96,76056.24,183.7,0.03241,4e-05,3.94915]
[1777547165097,37.96,76055.94,183.7,0.03241,4e-05,3.9494]
[1777547170133,37.97,76055.54,183.7,0.03241,4e-05,3.9493]
[1777547175168,37.97,76056.66,183.7,0.03246,4e-05,3.95462]
[1777547180203,37.98,76056.74,183.7,0.03248,4e-05,3.95619]
[1777547185238,37.98,76045.14,183.7,0.03208,3e-05,3.91613]
[1777547188463,37.98,76051.9,183.7,0.03233,3e-05,3.94084]
[1777547189371,37.98,76052.43,183.7,0.03235,4e-05,3.94301]
[1777547189492,37.98,76078.08,183.7,0.03326,4e-05,4.0357]
[1777547189861,37.98,76078.08,183.7,0.03326,4e-05,4.0357]
[1777547191014,37.98,76087.65,183.7,0.0336,4e-05,4.07068]
[1777547191327,37.98,76087.65,183.7,0.0336,4e-05,4.07068]
[1777547191729,37.98,76090.93,183.7,0.0337,4e-05,4.07941]
[1777547191880,37.98,76090.93,183.7,0.0337,4e-05,4.07941]
[1777547197327,37.98,76087.06,183.7,0.03355,4e-05,4.06479]
[1777547202362,37.98,76091.06,183.7,0.0337,4e-05,4.07966]
[1777547207398,37.98,76090.92,183.7,0.0337,4e-05,4.07929]
[1777547212434,37.98,76090.85,183.7,0.03369,4e-05,4.07912]
[1777547217468,37.98,76083.94,183.7,0.03345,4e-05,4.05413]
[1777547222503,37.98,76074.66,183.7,0.03312,4e-05,4.02081]
[1777547227539,37.99,76074.25,183.7,0.03311,4e-05,4.01986]
[1777547232574,37.99,76072.15,183.7,0.03304,4e-05,4.01279]
[1777547237609,37.99,76072.92,183.7,0.03307,4e-05,4.01609]
[1777547241637,37.99,76086.53,183.7,0.03356,4e-05,4.06595]
[1777547246672,37.99,76091.15,183.7,0.03373,4e-05,4.08282]
[1777547252178,37.99,76090.7,183.7,0.03371,4e-05,4.08115]
[1777547257915,37.99,76087.04,183.7,0.03356,4e-05,4.06454]
[1777547263719,37.99,76077.39,183.7,0.03321,4e-05,4.02971]
[1777547269833,37.99,76074.08,183.7,0.0331,4e-05,4.0185]
[1777547275273,37.99,76073.92,183.7,0.0331,4e-05,4.01841]
[1777547280919,38.0,76073.55,183.7,0.0331,4e-05,4.01799]
[1777547285957,38.0,76074.17,183.7,0.03313,4e-05,4.02086]
[1777547290992,38.0,76072.33,183.7,0.03307,4e-05,4.01486]
[1777547296023,38.0,76071.75,183.7,0.03305,4e-05,4.01347]
[1777547302069,38.01,76062.54,183.7,0.03274,4e-05,3.98142]
[1777547305499,38.01,76076.98,183.7,0.03326,4e-05,4.03414]
[1777547311433,38.01,76084.83,183.7,0.03354,4e-05,4.06309]
[1777547316542,38.01,76084.99,183.7,0.03353,4e-05,4.06067]
[1777547323216,38.01,76094.75,183.7,0.03388,4e-05,4.09658]
[1777547328251,38.01,76088.03,183.7,0.03364,4e-05,4.07198]
[1777547333286,38.01,76090.55,183.7,0.03373,4e-05,4.08134]
[1777547338539,38.01,76082.71,183.7,0.03345,4e-05,4.05283]
[1777547343949,38.01,76086.69,183.7,0.0336,4e-05,4.06766]
[1777547349384,38.01,76088.11,183.7,0.03365,4e-05,4.07304]
[1777547355441,38.01,76084.58,183.7,0.03353,4e-05,4.06051]
[1777547360475,38.01,76083.79,183.7,0.0335,4e-05,4.05792]
[1777547365510,38.01,76098.69,183.7,0.03404,4e-05,4.1126]
[1777547370545,38.01,76102.4,183.7,0.03418,4e-05,4.12606]
[1777547373833,38.01,76109.8,183.7,0.03442,4e-05,4.14981]
[1777547373971,38.01,76109.8,183.7,0.03442,4e-05,4.14981]
[1777547374598,38.01,76150.58,183.7,0.03595,4e-05,4.30259]
[1777547374747,38.01,76150.58,183.7,0.03595,4e-05,4.30259]
[1777547374969,38.01,76150.58,183.7,0.03595,4e-05,4.30259]
[1777547375558,38.01,76150.58,183.7,0.03595,4e-05,4.30259]
[1777547375619,38.01,76150.58,183.7,0.03595,4e-05,4.30259]
[1777547375642,38.01,76162.78,183.7,0.03641,4e-05,4.3487]
[1777547375787,38.01,76162.78,183.7,0.03641,4e-05,4.3487]
[1777547376005,38.01,76162.78,183.7,0.03641,4e-05,4.3487]
[1777547376073,38.01,76162.78,183.7,0.03641,4e-05,4.3487]
[1777547376593,38.01,76150.85,183.7,0.03595,4e-05,4.3034]
[1777547377324,38.01,76150.85,183.7,0.03595,4e-05,4.3034]
[1777547377604,38.01,76120.68,183.7,0.03482,4e-05,4.19015]
[1777547378292,38.01,76120.68,183.7,0.03482,4e-05,4.19015]
[1777547378615,38.01,76113.42,183.7,0.03455,4e-05,4.16297]
[1777547378733,38.01,76113.42,183.7,0.03455,4e-05,4.16297]
[1777547378828,38.01,76113.42,183.7,0.03455,4e-05,4.16297]
[1777547379619,38.01,76135.2,183.7,0.03537,4e-05,4.24481]
[1777547380386,38.01,76135.2,183.7,0.03537,4e-05,4.24481]
[1777547381090,38.01,76138.45,183.7,0.03549,4e-05,4.25738]
[1777547381521,38.01,76138.45,183.7,0.03549,4e-05,4.25738]
[1777547381680,38.01,76138.45,183.7,0.03549,4e-05,4.25738]
[1777547381633,38.02,76139.95,183.7,0.03555,4e-05,4.26334]
[1777547386667,38.01,76133.83,183.7,0.03531,4e-05,4.23897]
[1777547392561,38.01,76140.64,183.7,0.03555,4e-05,4.26326]
[1777547397745,38.0,76151.67,183.7,0.03595,4e-05,4.30305]
[1777547403620,38.0,76144.04,183.7,0.03564,4e-05,4.27245]
[1777547404184,38.0,76148.06,183.7,0.03579,4e-05,4.28732]
[1777547410837,37.99,76149.66,183.7,0.03583,4e-05,4.29103]
[1777547415872,37.99,76148.48,183.7,0.03577,4e-05,4.28487]
[1777547420906,37.98,76148.29,183.7,0.03574,4e-05,4.2825]
[1777547425942,37.98,76144.51,183.7,0.03558,4e-05,4.26658]
[1777547430977,37.97,76150.02,183.7,0.03578,4e-05,4.28585]
[1777547436012,37.97,76153.02,183.7,0.03585,4e-05,4.29211]
[1777547441047,37.96,76155.99,183.7,0.03594,4e-05,4.30168]
[1777547445075,37.96,76170.74,183.7,0.03649,4e-05,4.35648]
[1777547450111,37.95,76171.11,183.7,0.03649,4e-05,4.35574]
[1777547455146,37.95,76170.43,183.7,0.03644,4e-05,4.35097]
[1777547460185,37.94,76165.67,183.7,0.03623,4e-05,4.33069]
[1777547465221,37.94,76160.88,183.7,0.03603,4e-05,4.31016]
[1777547470256,37.93,76161.17,183.7,0.03602,4e-05,4.30949]
[1777547475291,37.93,76161.04,183.7,0.036,4e-05,4.30727]
[1777547480325,37.92,76163.82,183.7,0.03609,4e-05,4.31617]
[1777547485360,37.92,76168.71,183.7,0.03625,4e-05,4.33302]
[1777547490397,37.91,76168.0,183.7,0.03621,4e-05,4.32851]
[1777547495432,37.91,76169.25,183.7,0.03621,4e-05,4.32811]
[1777547500467,37.9,76165.36,183.7,0.03605,4e-05,4.31159]
[1777547505502,37.9,76165.1,183.7,0.03602,4e-05,4.30909]
[1777547510537,37.9,76158.33,183.7,0.03575,4e-05,4.2819]
[1777547515572,37.89,76158.55,183.7,0.03574,4e-05,4.28147]
[1777547520606,37.89,76163.0,183.7,0.0359,4e-05,4.29702]
[1777547525642,37.89,76174.3,183.7,0.03632,4e-05,4.33853]
[1777547530681,37.88,76177.06,183.7,0.0364,4e-05,4.34724]
[1777547535716,37.88,76171.27,183.7,0.03616,4e-05,4.32327]
[1777547540750,37.87,76169.81,183.7,0.03609,4e-05,4.31594]
[1777547545787,37.87,76173.3,183.7,0.0362,4e-05,4.32757]
[1777547547812,37.86,76203.29,183.7,0.03737,4e-05,4.44256]
[1777547552849,37.86,76194.76,183.7,0.03697,4e-05,4.40315]
[1777547558123,37.85,76192.59,183.7,0.03686,4e-05,4.39236]
[1777547564707,37.84,76182.84,183.7,0.03646,4e-05,4.35261]
[1777547571982,37.83,76182.25,183.7,0.0364,4e-05,4.34679]
[1777547577017,37.83,76181.28,183.7,0.03635,4e-05,4.34113]
[1777547582056,37.82,76187.93,183.7,0.03658,4e-05,4.36476]
[1777547587091,37.82,76187.57,183.7,0.03655,4e-05,4.36124]
[1777547592129,37.81,76179.4,183.7,0.03621,4e-05,4.3278]
[1777547597232,37.81,76179.05,183.7,0.03618,4e-05,4.32499]
[1777547603326,37.8,76175.4,183.7,0.03602,4e-05,4.30894]
[1777547609248,37.8,76161.27,183.7,0.03546,4e-05,4.25309]
[1777547614282,37.8,76160.0,183.7,0.03537,4e-05,4.2438]
[1777547619321,37.79,76157.09,183.7,0.03525,4e-05,4.23178]
[1777547624356,37.79,76155.91,183.7,0.0352,4e-05,4.22643]
[1777547629390,37.79,76158.23,183.7,0.03528,4e-05,4.23428]
[1777547634426,37.79,76146.31,183.7,0.03482,4e-05,4.1884]
[1777547637450,37.78,76131.72,183.7,0.03428,4e-05,4.13371]
[1777547642808,37.78,76125.4,183.7,0.03404,4e-05,4.11016]
[1777547648527,37.78,76122.54,183.7,0.03394,4e-05,4.09966]
[1777547653562,37.78,76128.15,183.7,0.03414,4e-05,4.12048]
[1777547658596,37.78,76136.45,183.7,0.03445,4e-05,4.15112]
[1777547663632,37.78,76137.45,183.7,0.03448,4e-05,4.15446]
[1777547668667,37.78,76137.57,183.7,0.03448,4e-05,4.15445]
[1777547673701,37.78,76140.31,183.7,0.03455,4e-05,4.16084]
[1777547678737,37.78,76141.11,183.7,0.03458,4e-05,4.16327]
[1777547683772,37.78,76142.72,183.7,0.03463,4e-05,4.16868]
[1777547688807,37.78,76140.14,183.7,0.03453,4e-05,4.15841]
[1777547693842,37.77,76134.71,183.7,0.03432,4e-05,4.13765]
[1777547698877,37.77,76125.34,183.7,0.03397,4e-05,4.10253]
[1777547703912,37.77,76119.97,183.7,0.03378,4e-05,4.08268]
[1777547708947,37.77,76117.69,183.7,0.03369,4e-05,4.07443]
[1777547713988,37.77,76116.19,183.7,0.03364,4e-05,4.06912]
[1777547719018,37.77,76120.27,183.7,0.03379,4e-05,4.0844]
[1777547724053,37.78,76123.02,183.7,0.03389,4e-05,4.09464]
[1777547729088,37.78,76122.81,183.7,0.03389,4e-05,4.0939]
[1777547734122,37.78,76124.11,183.7,0.03391,4e-05,4.09537]
[1777547739158,37.78,76125.33,183.7,0.03395,4e-05,4.09986]
[1777547744192,37.77,76134.97,183.7,0.03431,4e-05,4.13554]
[1777547749228,37.77,76147.61,183.7,0.03477,4e-05,4.18225]
[1777547754262,37.77,76148.18,183.7,0.03479,4e-05,4.18368]
[1777547759298,37.77,76147.25,183.7,0.03474,4e-05,4.17948]
[1777547764332,37.77,76147.16,183.7,0.03473,4e-05,4.17844]
[1777547769368,37.77,76143.05,183.7,0.03457,4e-05,4.16235]
[1777547774403,37.76,76140.95,183.7,0.03449,4e-05,4.15396]
[1777547779438,37.76,76145.83,183.7,0.03467,4e-05,4.17164]
[1777547784473,37.76,76147.73,183.7,0.03473,4e-05,4.17803]
[1777547789508,37.76,76148.29,183.7,0.03474,4e-05,4.17938]
[1777547794543,37.76,76149.16,183.7,0.03474,4e-05,4.17847]
[1777547799580,37.75,76148.12,183.7,0.03469,4e-05,4.1738]
[1777547801593,37.75,76131.29,183.7,0.03407,4e-05,4.1108]
[1777547806628,37.75,76127.71,183.7,0.03393,4e-05,4.09731]
[1777547812670,37.75,76126.91,183.7,0.0339,4e-05,4.09426]
[1777547817706,37.75,76126.05,183.7,0.03387,4e-05,4.09101]
[1777547822741,37.75,76127.54,183.7,0.03392,4e-05,4.09639]
[1777547827776,37.75,76127.24,183.7,0.03391,4e-05,4.09517]
[1777547832813,37.75,76143.5,183.7,0.03451,4e-05,4.15532]
[1777547837848,37.75,76149.91,183.7,0.03474,4e-05,4.17854]
[1777547842883,37.75,76155.99,183.7,0.03496,4e-05,4.20043]
[1777547847918,37.74,76159.17,183.7,0.03507,4e-05,4.21141]
[1777547852953,37.74,76159.48,183.7,0.03504,4e-05,4.20806]
[1777547857988,37.74,76159.08,183.7,0.03502,4e-05,4.20547]
[1777547863023,37.74,76159.09,183.7,0.03501,4e-05,4.20444]
[1777547868061,37.73,76156.01,183.7,0.03488,4e-05,4.19194]
[1777547871078,37.73,76143.0,183.7,0.03439,4e-05,4.1429]
[1777547877121,37.73,76142.57,183.7,0.03437,4e-05,4.14079]
[1777547882156,37.73,76139.01,183.7,0.03424,4e-05,4.12707]
[1777547887190,37.73,76135.47,183.7,0.0341,4e-05,4.11367]
[1777547892225,37.73,76134.99,183.7,0.03408,4e-05,4.11159]
[1777547897261,37.73,76131.21,183.7,0.03394,4e-05,4.09737]
[1777547902296,37.73,76124.7,183.7,0.0337,4e-05,4.07326]
[1777547907331,37.73,76124.82,183.7,0.03371,4e-05,4.07375]
[1777547912367,37.73,76129.21,183.7,0.03384,4e-05,4.0866]
[1777547917401,37.73,76129.27,183.7,0.03384,4e-05,4.08671]
[1777547922437,37.73,76124.15,183.7,0.03365,4e-05,4.06776]
[1777547927472,37.73,76123.03,183.7,0.03361,4e-05,4.0637]
[1777547932507,37.73,76119.85,183.7,0.0335,4e-05,4.05217]
[1777547937541,37.73,76119.88,183.7,0.0335,4e-05,4.05252]
[1777547942577,37.73,76116.22,183.7,0.03337,4e-05,4.03936]
[1777547947613,37.73,76113.14,183.7,0.03326,4e-05,4.02844]
[1777547952648,37.73,76113.21,183.7,0.03327,4e-05,4.02915]
[1777547957683,37.73,76113.31,183.7,0.03328,4e-05,4.02997]
[1777547962718,37.73,76113.5,183.7,0.03329,4e-05,4.03111]
[1777547967753,37.73,76114.54,183.7,0.03333,4e-05,4.03536]
[1777547972787,37.74,76115.23,183.7,0.03334,4e-05,4.03506]
[1777547977823,37.74,76115.13,183.7,0.03334,4e-05,4.03513]
[1777547982859,37.74,76115.73,183.7,0.03336,4e-05,4.03776]
[1777547987894,37.74,76116.71,183.7,0.0334,4e-05,4.04177]
[1777547992928,37.74,76116.39,183.7,0.0334,4e-05,4.04097]
[1777547997964,37.74,76116.26,183.7,0.0334,4e-05,4.04088]
[1777548002999,37.74,76113.61,183.7,0.0333,4e-05,4.03158]
[1777548008034,37.74,76113.71,183.7,0.03331,4e-05,4.03236]
[1777548013069,37.74,76113.15,183.7,0.0333,4e-05,4.03069]
[1777548019113,37.75,76113.65,183.7,0.03332,4e-05,4.03297]
[1777548024148,37.75,76113.66,183.7,0.03332,4e-05,4.03336]
[1777548029184,37.75,76113.04,183.7,0.0333,4e-05,4.03145]
[1777548036233,37.75,76112.9,183.7,0.03328,4e-05,4.02813]
[1777548041267,37.75,76115.68,183.7,0.03338,4e-05,4.03861]
[1777548046303,37.75,76126.98,183.7,0.03379,4e-05,4.08025]
[1777548051338,37.75,76130.37,183.7,0.03392,4e-05,4.09272]
[1777548056373,37.75,76120.52,183.7,0.03356,4e-05,4.05632]
[1777548061408,37.75,76117.65,183.7,0.03345,4e-05,4.04604]
[1777548066443,37.75,76116.66,183.7,0.03342,4e-05,4.04267]
[1777548071478,37.75,76110.25,183.7,0.03319,4e-05,4.01956]
[1777548076513,37.75,76107.95,183.7,0.03312,4e-05,4.01177]
[1777548081548,37.76,76096.2,183.7,0.0327,4e-05,3.96982]
[1777548087281,37.76,76093.5,183.7,0.03261,4e-05,3.96095]
[1777548087603,37.76,76093.5,183.7,0.03262,4e-05,3.96141]
[1777548093633,37.76,76094.71,183.7,0.03265,4e-05,3.96385]
[1777548098668,37.77,76095.17,183.7,0.03268,4e-05,3.96668]
[1777548103703,37.77,76094.56,183.7,0.03267,4e-05,3.96564]
[1777548108374,37.77,76094.6,183.7,0.03268,4e-05,3.96649]
[1777548113445,37.78,76091.05,183.7,0.03257,4e-05,3.9551]
[1777548115467,37.78,76092.15,183.7,0.03261,4e-05,3.95958]
[1777548121349,37.78,76090.34,183.7,0.03256,4e-05,3.95429]
[1777548122584,37.78,76091.66,183.7,0.03261,4e-05,3.95956]
[1777548123383,37.78,76091.66,183.7,0.03261,4e-05,3.95956]
[1777548125572,37.78,76092.59,183.7,0.03265,4e-05,3.96367]
[1777548131902,37.79,76092.48,183.7,0.03266,4e-05,3.965]
[1777548136936,37.79,76093.12,183.7,0.0327,4e-05,3.96854]
[1777548142368,37.8,76095.99,183.7,0.03281,4e-05,3.98011]
[1777548148013,37.8,76100.91,183.7,0.033,4e-05,3.99922]
[1777548153418,37.8,76101.05,183.7,0.03299,4e-05,3.99713]
[1777548163119,37.81,76101.63,183.7,0.03303,4e-05,4.00119]
[1777548168154,37.81,76102.27,183.7,0.03306,4e-05,4.00434]
[1777548173189,37.81,76102.56,183.7,0.03308,4e-05,4.00619]
[1777548178224,37.81,76099.74,183.7,0.03298,4e-05,3.99675]
[1777548183259,37.82,76101.56,183.7,0.03306,4e-05,4.00419]
[1777548188294,37.82,76099.9,183.7,0.03301,4e-05,3.99896]
[1777548193328,37.82,76099.44,183.7,0.033,4e-05,3.99811]
[1777548198364,37.82,76099.5,183.7,0.03301,4e-05,3.99914]
[1777548203399,37.82,76100.69,183.7,0.03306,4e-05,4.00421]
[1777548208435,37.83,76097.06,183.7,0.03294,4e-05,3.99184]
[1777548213469,37.83,76095.77,183.7,0.03287,4e-05,3.98473]
[1777548218503,37.83,76095.22,183.7,0.03286,4e-05,3.98364]
[1777548223538,37.83,76096.57,183.7,0.03292,4e-05,3.98939]
[1777548228574,37.84,76093.26,183.7,0.03281,4e-05,3.97826]
[1777548233609,37.84,76091.97,183.7,0.03277,4e-05,3.97457]
[1777548238643,37.84,76091.68,183.7,0.03277,4e-05,3.97453]
[1777548243680,37.84,76091.04,183.7,0.03276,4e-05,3.97324]
[1777548248715,37.85,76091.1,183.7,0.03277,4e-05,3.97448]
[1777548252582,37.85,76091.17,183.7,0.03278,4e-05,3.97514]
[1777548253529,37.85,76091.1,183.7,0.03278,4e-05,3.97509]
[1777548255357,37.85,76092.59,183.7,0.03284,4e-05,3.98089]
[1777548261020,37.85,76093.22,183.7,0.03287,4e-05,3.98433]
[1777548261483,37.85,76093.22,183.7,0.03287,4e-05,3.98433]
[1777548262361,37.85,76093.17,183.7,0.03287,4e-05,3.98453]
[1777548262945,37.85,76093.17,183.7,0.03287,4e-05,3.98472]
[1777548268855,37.86,76092.47,183.7,0.03286,4e-05,3.98334]
[1777548276911,37.86,76092.07,183.7,0.03284,4e-05,3.98018]
[1777548282228,37.86,76088.36,183.7,0.03271,4e-05,3.96762]
[1777548287605,37.87,76088.09,183.7,0.03272,4e-05,3.96776]
[1777548289038,37.87,76088.38,183.7,0.03273,4e-05,3.96925]
[1777548289123,37.87,76088.38,183.7,0.03273,4e-05,3.96925]
[1777548293126,37.87,76072.42,183.7,0.03218,4e-05,3.91347]
[1777548299154,37.88,76066.67,183.7,0.03199,3e-05,3.89424]
[1777548305230,37.88,76062.96,183.7,0.03188,3e-05,3.88309]
[1777548311149,37.89,76064.47,183.7,0.03196,3e-05,3.89124]
[1777548316184,37.9,76065.79,183.7,0.03203,3e-05,3.89758]
[1777548321219,37.9,76070.77,183.7,0.03222,4e-05,3.91684]
[1777548326300,37.9,76070.47,183.7,0.03222,4e-05,3.91695]
[1777548332295,37.91,76066.82,183.7,0.03209,3e-05,3.90282]
[1777548337330,37.91,76064.98,183.7,0.03204,3e-05,3.89788]
[1777548343372,37.92,76065.49,183.7,0.03207,3e-05,3.90167]
[1777548348408,37.92,76070.25,183.7,0.03226,4e-05,3.92021]
[1777548353443,37.93,76069.8,183.7,0.03226,4e-05,3.92008]
[1777548358478,37.93,76065.88,183.7,0.03213,3e-05,3.90764]
[1777548363513,37.94,76069.01,183.7,0.03226,4e-05,3.92038]
[1777548368547,37.94,76069.18,183.7,0.03228,4e-05,3.92247]
[1777548373394,37.94,76069.14,183.7,0.03229,4e-05,3.92352]
[1777548375148,37.94,76081.25,183.7,0.03272,4e-05,3.96752]
[1777548375807,37.95,76082.32,183.7,0.03276,4e-05,3.9716]
[1777548381639,37.95,76083.52,183.7,0.03282,4e-05,3.97718]
[1777548382564,37.95,76083.52,183.7,0.03282,4e-05,3.97718]
[1777548387681,37.95,76081.98,183.7,0.03278,4e-05,3.97278]
[1777548388115,37.95,76081.98,183.7,0.03278,4e-05,3.97278]
[1777548393614,37.95,76083.64,183.7,0.03282,4e-05,3.97642]
[1777548394967,37.96,76083.11,183.7,0.0328,4e-05,3.97489]
[1777548396423,37.96,76082.95,183.7,0.0328,4e-05,3.9745]
[1777548396972,37.96,76083.06,183.7,0.03281,4e-05,3.97508]
[1777548400725,37.96,76082.74,183.7,0.0328,4e-05,3.97429]
[1777548404387,37.96,76081.65,183.7,0.03277,4e-05,3.9711]
[1777548409233,37.96,76080.44,183.7,0.03273,4e-05,3.96768]
[1777548413779,37.97,76079.93,183.7,0.03272,4e-05,3.96677]
[1777548416368,37.97,76081.51,183.7,0.03278,4e-05,3.97282]
[1777548422694,37.97,76082.44,183.7,0.03283,4e-05,3.97714]
[1777548425647,37.97,76083.14,183.7,0.03286,4e-05,3.97999]
[1777548428217,37.97,76082.76,183.7,0.03285,4e-05,3.97924]
[1777548434003,37.97,76082.36,183.7,0.03284,4e-05,3.97888]
[1777548439337,37.98,76082.56,183.7,0.03286,4e-05,3.98021]
[1777548448100,37.98,76082.58,183.7,0.03287,4e-05,3.98177]
[1777548450284,37.98,76081.35,183.7,0.03283,4e-05,3.97748]
[1777548451041,37.98,76079.52,183.7,0.03277,4e-05,3.97118]
[1777548455044,37.98,76080.61,183.7,0.03279,4e-05,3.9723]
[1777548456409,37.98,76080.62,183.7,0.03279,4e-05,3.9725]
[1777548462199,37.99,76078.48,183.7,0.03272,4e-05,3.96591]
[1777548467235,37.99,76076.83,183.7,0.03267,4e-05,3.96083]
[1777548468445,37.99,76076.83,183.7,0.03267,4e-05,3.96083]
[1777548469333,37.99,76076.78,183.7,0.03268,4e-05,3.961]
[1777548470035,37.99,76075.99,183.7,0.03265,4e-05,3.95834]
[1777548471384,37.99,76075.92,183.7,0.03265,4e-05,3.95809]
[1777548472096,37.99,76075.23,183.7,0.03263,4e-05,3.95597]
[1777548478312,37.99,76083.49,183.7,0.03293,4e-05,3.98679]
[1777548483347,38.0,76081.07,183.7,0.03285,4e-05,3.97881]
[1777548488382,38.0,76081.46,183.7,0.03287,4e-05,3.98099]
[1777548493416,38.0,76082.61,183.7,0.03292,4e-05,3.98591]
[1777548498452,38.0,76077.72,183.7,0.03276,4e-05,3.96908]
[1777548503487,38.01,76078.14,183.7,0.03278,4e-05,3.97148]
[1777548508522,38.01,76078.13,183.7,0.03279,4e-05,3.97231]
[1777548513556,38.01,76079.19,183.7,0.03281,4e-05,3.97372]
[1777548518592,38.01,76080.06,183.7,0.03285,4e-05,3.97776]
[1777548523627,38.02,76078.89,183.7,0.03282,4e-05,3.97446]
[1777548528662,38.02,76079.88,183.7,0.03286,4e-05,3.97899]
[1777548533697,38.02,76082.74,183.7,0.03297,4e-05,3.99024]
[1777548538732,38.02,76081.8,183.7,0.03295,4e-05,3.98774]
[1777548543767,38.03,76082.54,183.7,0.03298,4e-05,3.99134]
[1777548548802,38.03,76088.23,183.7,0.0332,4e-05,4.01273]
[1777548553837,38.03,76081.72,183.7,0.03297,4e-05,3.99]
[1777548558872,38.03,76081.71,183.7,0.03298,4e-05,3.99085]
[1777548563907,38.03,76082.87,183.7,0.03303,4e-05,3.9959]
[1777548568942,38.04,76083.31,183.7,0.03305,4e-05,3.99828]
[1777548573977,38.04,76082.52,183.7,0.03301,4e-05,3.99289]
[1777548580021,38.04,76078.84,183.7,0.03289,4e-05,3.98059]
[1777548585055,38.04,76081.18,183.7,0.03298,4e-05,3.98988]
[1777548590089,38.05,76081.12,183.7,0.03298,4e-05,3.99046]
[1777548595125,38.05,76081.18,183.7,0.03299,4e-05,3.99145]
[1777548600160,38.05,76081.23,183.7,0.033,4e-05,3.99239]
[1777548605195,38.05,76081.18,183.7,0.03301,4e-05,3.99299]
[1777548610230,38.06,76080.41,183.7,0.03299,4e-05,3.99103]
[1777548616271,38.06,76080.44,183.7,0.033,4e-05,3.99215]
[1777548621307,38.06,76087.5,183.7,0.03326,4e-05,4.01853]
[1777548626343,38.06,76075.05,183.7,0.03282,4e-05,3.97428]
[1777548631378,38.07,76066.6,183.7,0.03251,4e-05,3.94175]
[1777548632667,38.07,76066.6,183.7,0.03251,4e-05,3.94175]
[1777548637746,38.07,76066.62,183.7,0.03253,4e-05,3.9433]
[1777548643462,38.07,76067.45,183.7,0.03257,4e-05,3.9477]
[1777548648496,38.08,76068.74,183.7,0.03263,4e-05,3.9537]
[1777548654539,38.08,76071.86,183.7,0.03275,4e-05,3.96616]
[1777548659574,38.08,76074.89,183.7,0.03287,4e-05,3.978]
[1777548664608,38.09,76074.92,183.7,0.03288,4e-05,3.97896]
[1777548669793,38.09,76073.96,183.7,0.03285,4e-05,3.97614]
[1777548675443,38.09,76069.14,183.7,0.03269,4e-05,3.95987]
[1777548678425,38.09,76069.19,183.7,0.0327,4e-05,3.96061]
[1777548683742,38.1,76072.5,183.7,0.03283,4e-05,3.97362]
[1777548688777,38.1,76072.89,183.7,0.03285,4e-05,3.97588]
[1777548693812,38.1,76073.64,183.7,0.03286,4e-05,3.97614]
[1777548698847,38.1,76072.06,183.7,0.03281,4e-05,3.97138]
[1777548703882,38.11,76070.93,183.7,0.03278,4e-05,3.96827]
[1777548708917,38.11,76070.61,183.7,0.03278,4e-05,3.96809]
[1777548713953,38.11,76070.75,183.7,0.03279,4e-05,3.96957]
[1777548718987,38.11,76068.57,183.7,0.03273,4e-05,3.96276]
[1777548722009,38.12,76053.22,183.7,0.03219,3e-05,3.90864]
[1777548724057,38.12,76047.92,183.7,0.03201,3e-05,3.89015]
[1777548724061,38.12,76047.92,183.7,0.03201,3e-05,3.89015]
[1777548724117,38.12,76035.4,183.7,0.03158,3e-05,3.84633]
[1777548731081,38.11,76037.38,183.7,0.03162,3e-05,3.85015]
[1777548732327,38.11,76037.78,183.7,0.03163,3e-05,3.85109]
[1777548733095,38.11,76037.43,183.7,0.03162,3e-05,3.85024]
[1777548738130,38.11,76037.01,183.7,0.03163,3e-05,3.85065]
[1777548743164,38.12,76037.61,183.7,0.03166,3e-05,3.85458]
[1777548749052,38.12,76035.72,183.7,0.03161,3e-05,3.84937]
[1777548749103,38.12,76035.58,183.7,0.03162,3e-05,3.84961]
[1777548754104,38.12,76036.1,183.7,0.03159,3e-05,3.84587]
[1777548757027,38.12,76036.09,183.7,0.03158,3e-05,3.84491]
[1777548757080,38.11,76036.55,183.7,0.03159,3e-05,3.84606]
[1777548762298,38.12,76031.44,183.7,0.03143,3e-05,3.83014]
[1777548767730,38.12,76030.04,183.7,0.0314,3e-05,3.82686]
[1777548773375,38.13,76024.37,183.7,0.03124,3e-05,3.81013]
[1777548778410,38.14,76022.04,183.7,0.03118,3e-05,3.80421]
[1777548781805,38.14,76019.46,183.7,0.0311,3e-05,3.79615]
[1777548781862,38.14,76017.04,183.7,0.03103,3e-05,3.78868]
[1777548785926,38.14,76016.74,183.7,0.03101,3e-05,3.78727]
[1777548786023,38.14,76016.6,183.7,0.031,3e-05,3.78569]
[1777548789697,38.14,76016.59,183.7,0.03101,3e-05,3.78659]
[1777548789798,38.15,76016.45,183.7,0.03101,3e-05,3.78703]
[1777548792109,38.15,76015.69,183.7,0.03099,3e-05,3.7844]
[1777548792210,38.14,76014.44,183.7,0.03094,3e-05,3.77931]
[1777548797544,38.15,76020.88,183.7,0.03118,3e-05,3.80395]
[1777548798300,38.15,76020.88,183.7,0.03118,3e-05,3.80395]
[1777548798304,38.15,76020.88,183.7,0.03118,3e-05,3.80395]
[1777548798452,38.15,76020.88,183.7,0.03118,3e-05,3.80395]
[1777548803586,38.16,76031.04,183.7,0.03155,3e-05,3.84199]
[1777548808621,38.16,76034.78,183.7,0.0317,3e-05,3.85705]
[1777548813656,38.17,76046.01,183.7,0.03208,3e-05,3.89545]
[1777548818691,38.17,76050.04,183.7,0.03224,3e-05,3.91117]
[1777548821029,38.17,76050.38,183.7,0.03225,3e-05,3.91265]
[1777548821083,38.17,76050.38,183.7,0.03225,3e-05,3.91293]
[1777548827754,38.16,76050.62,183.7,0.03222,3e-05,3.9098]
[1777548832789,38.16,76050.74,183.7,0.0322,3e-05,3.90742]
[1777548838831,38.15,76050.75,183.7,0.03217,3e-05,3.90412]
[1777548843865,38.14,76050.46,183.7,0.03213,3e-05,3.90034]
[1777548848900,38.13,76051.38,183.7,0.03213,3e-05,3.90086]
[1777548853935,38.12,76050.75,183.7,0.03208,3e-05,3.89593]
[1777548859979,38.11,76050.67,183.7,0.03205,3e-05,3.89245]
[1777548864377,38.11,76050.72,183.7,0.03203,3e-05,3.89052]
[1777548865014,38.11,76050.65,183.7,0.03203,3e-05,3.89059]
[1777548866446,38.11,76050.71,183.7,0.03204,3e-05,3.89112]
[1777548866451,38.11,76050.71,183.7,0.03204,3e-05,3.89112]
[1777548867028,38.11,76050.99,183.7,0.03204,3e-05,3.89159]
[1777548868520,38.11,76051.1,183.7,0.03204,3e-05,3.89145]
[1777548869042,38.11,76051.56,183.7,0.03206,3e-05,3.89339]
[1777548874077,38.11,76060.04,183.7,0.03234,4e-05,3.92164]
[1777548879092,38.11,76060.43,183.7,0.03237,4e-05,3.9241]
[1777548885154,38.12,76060.26,183.7,0.03238,4e-05,3.92533]
[1777548890189,38.13,76063.25,183.7,0.03252,4e-05,3.93936]
[1777548895224,38.16,76062.91,183.7,0.03262,4e-05,3.94926]
[1777548900259,38.19,76062.53,183.7,0.0327,4e-05,3.95792]
[1777548905294,38.21,76061.44,183.7,0.03276,4e-05,3.96305]
[1777548906685,38.22,76061.44,183.7,0.03277,4e-05,3.96477]
[1777548912343,38.24,76057.57,183.7,0.03271,4e-05,3.95868]
[1777548918385,38.24,76059.33,183.7,0.03279,4e-05,3.96604]
[1777548923420,38.25,76060.04,183.7,0.03282,4e-05,3.96947]
[1777548929462,38.25,76061.24,183.7,0.03287,4e-05,3.9748]
[1777548935162,38.25,76061.28,183.7,0.03286,4e-05,3.97215]
[1777548940296,38.25,76061.6,183.7,0.03288,4e-05,3.97433]
[1777548945994,38.26,76061.61,183.7,0.03289,4e-05,3.97557]
[1777548951762,38.26,76060.93,183.7,0.03287,4e-05,3.97403]
[1777548957039,38.26,76060.93,183.7,0.03288,4e-05,3.97489]
[1777548962694,38.26,76060.36,183.7,0.03287,4e-05,3.97405]
[1777548969743,38.27,76060.56,183.7,0.03289,4e-05,3.97597]
[1777548976794,38.27,76062.47,183.7,0.03297,4e-05,3.98396]
[1777548981830,38.27,76063.4,183.7,0.03302,4e-05,3.98822]
[1777548986864,38.28,76062.62,183.7,0.033,4e-05,3.98619]
[1777548996934,38.28,76063.68,183.7,0.03302,4e-05,3.9882]
[1777549001996,38.28,76063.77,183.7,0.03303,4e-05,3.98899]
[1777549003780,38.28,76063.84,183.7,0.03304,4e-05,3.98955]
[1777549005292,38.28,76067.99,183.7,0.03319,4e-05,4.00478]
[1777549010500,38.28,76075.98,183.7,0.03348,4e-05,4.03415]
[1777549018086,38.29,76076.24,183.7,0.03349,4e-05,4.03573]
[1777549021496,38.29,76076.63,183.7,0.03351,4e-05,4.03736]
[1777549021529,38.29,76076.63,183.7,0.03351,4e-05,4.03736]
[1777549022114,38.28,76075.7,183.7,0.03347,4e-05,4.03321]
[1777549027149,38.27,76076.75,183.7,0.03347,4e-05,4.03313]
[1777549031537,38.27,76076.57,183.7,0.03343,4e-05,4.02939]
[1777549037219,38.25,76077.48,183.7,0.03342,4e-05,4.02806]
[1777549042254,38.24,76074.24,183.7,0.03326,4e-05,4.01254]
[1777549048295,38.23,76074.75,183.7,0.03323,4e-05,4.00987]
[1777549053331,38.22,76083.58,183.7,0.03349,4e-05,4.0347]
[1777549056601,38.21,76083.66,183.7,0.03347,4e-05,4.03262]
[1777549057383,38.21,76083.66,183.7,0.03347,4e-05,4.03262]
[1777549061127,38.2,76083.47,183.7,0.03343,4e-05,4.02878]
[1777549061187,38.2,76083.47,183.7,0.03343,4e-05,4.02878]
[1777549061355,38.2,76083.47,183.7,0.03343,4e-05,4.02878]
[1777549061392,38.2,76098.54,183.7,0.03397,4e-05,4.08284]
[1777549061767,38.2,76098.54,183.7,0.03397,4e-05,4.08284]
[1777549062238,38.2,76098.54,183.7,0.03397,4e-05,4.08284]
[1777549062747,38.2,76093.62,183.7,0.03379,4e-05,4.06485]
[1777549062763,38.2,76093.62,183.7,0.03379,4e-05,4.06485]
[1777549063406,38.2,76093.11,183.7,0.03376,4e-05,4.06215]
[1777549064650,38.2,76093.18,183.7,0.03375,4e-05,4.06156]
[1777549065420,38.2,76090.35,183.7,0.03365,4e-05,4.05127]
[1777549065963,38.2,76090.35,183.7,0.03365,4e-05,4.05127]
[1777549071462,38.2,76087.4,183.7,0.03355,4e-05,4.04079]
[1777549076498,38.2,76088.02,183.7,0.03357,4e-05,4.04327]
[1777549080496,38.2,76088.16,183.7,0.03358,4e-05,4.0439]
[1777549080526,38.2,76087.3,183.7,0.03355,4e-05,4.04082]
[1777549085997,38.19,76079.61,183.7,0.03324,4e-05,4.00989]
[1777549086001,38.19,76079.61,183.7,0.03324,4e-05,4.00989]
[1777549092612,38.17,76079.82,183.7,0.03319,4e-05,4.00469]
[1777549097648,38.16,76087.58,183.7,0.03343,4e-05,4.02903]
[1777549103023,38.16,76087.13,183.7,0.0334,4e-05,4.02583]
[1777549108771,38.14,76083.8,183.7,0.03321,4e-05,4.00685]
[1777549113805,38.13,76080.75,183.7,0.03304,4e-05,3.98885]
[1777549118841,38.12,76079.7,183.7,0.03296,4e-05,3.98153]
[1777549123875,38.11,76080.27,183.7,0.03295,4e-05,3.98009]
[1777549128780,38.1,76080.23,183.7,0.03292,4e-05,3.97719]
[1777549128914,38.1,76080.74,183.7,0.03293,4e-05,3.97833]
[1777549133949,38.1,76081.15,183.7,0.03295,4e-05,3.98059]
[1777549138984,38.1,76079.72,183.7,0.03291,4e-05,3.97637]
[1777549144022,38.11,76079.44,183.7,0.03291,4e-05,3.97618]
[1777549149056,38.11,76079.29,183.7,0.03291,4e-05,3.97644]
[1777549154092,38.11,76078.68,183.7,0.0329,4e-05,3.97504]
[1777549159126,38.11,76078.46,183.7,0.0329,4e-05,3.97507]
[1777549161141,38.11,76065.53,183.7,0.03244,4e-05,3.92911]
[1777549162929,38.12,76064.15,183.7,0.0324,4e-05,3.92443]
[1777549162947,38.12,76064.15,183.7,0.0324,4e-05,3.92443]
[1777549163159,38.12,76059.53,183.7,0.03224,4e-05,3.90823]
[1777549168193,38.11,76056.68,183.7,0.03211,3e-05,3.89536]
[1777549170054,38.11,76056.29,183.7,0.03209,3e-05,3.89343]
[1777549170208,38.11,76056.02,183.7,0.03208,3e-05,3.89194]
[1777549175373,38.11,76055.92,183.7,0.03206,3e-05,3.88958]
[1777549180432,38.11,76051.73,183.7,0.03193,3e-05,3.87635]
[1777549180515,38.11,76044.61,183.7,0.03169,3e-05,3.85159]
[1777549181171,38.11,76044.61,183.7,0.03169,3e-05,3.85159]
[1777549186321,38.11,76041.45,183.7,0.03155,3e-05,3.83785]
[1777549191359,38.1,76041.1,183.7,0.03152,3e-05,3.83448]
[1777549196394,38.09,76041.03,183.7,0.0315,3e-05,3.83212]
[1777549201429,38.09,76030.36,183.7,0.03111,3e-05,3.79274]
[1777549206504,38.08,76022.16,183.7,0.03082,3e-05,3.76283]
[1777549206595,38.08,76008.16,183.7,0.03035,3e-05,3.71424]
[1777549211974,38.08,76010.45,183.7,0.03041,3e-05,3.72092]
[1777549217541,38.08,76007.61,183.7,0.0303,3e-05,3.70974]
[1777549221887,38.07,76003.85,183.7,0.03017,3e-05,3.69593]
[1777549225322,38.07,75994.16,183.7,0.02984,3e-05,3.6623]
[1777549225475,38.07,75994.16,183.7,0.02984,3e-05,3.6623]
[1777549230632,38.07,75986.13,183.7,0.02957,3e-05,3.63435]
[1777549235667,38.07,75985.88,183.7,0.02953,3e-05,3.62984]
[1777549240702,38.07,75984.28,183.7,0.02948,3e-05,3.62397]
[1777549245737,38.07,75990.53,183.7,0.02968,3e-05,3.64459]
[1777549250772,38.06,75989.94,183.7,0.02965,3e-05,3.64196]
[1777549255808,38.06,75990.05,183.7,0.02965,3e-05,3.6417]
[1777549260843,38.06,75991.35,183.7,0.02968,3e-05,3.64546]
[1777549265878,38.06,75986.06,183.7,0.0295,3e-05,3.62695]
[1777549270913,38.06,75987.45,183.7,0.02954,3e-05,3.6311]
[1777549275948,38.05,75986.96,183.7,0.02952,3e-05,3.62891]
[1777549280983,38.05,75978.93,183.7,0.02926,3e-05,3.60136]
[1777549286020,38.05,75984.42,183.7,0.02943,3e-05,3.61949]
[1777549291523,38.05,75980.25,183.7,0.02929,3e-05,3.60508]
[1777549297100,38.05,75988.48,183.7,0.02953,3e-05,3.62919]
[1777549298017,38.05,75988.48,183.7,0.02953,3e-05,3.62919]
[1777549298037,38.05,75988.48,183.7,0.02953,3e-05,3.62919]
[1777549298478,38.05,75988.48,183.7,0.02953,3e-05,3.62919]
[1777549299131,38.05,75985.63,183.7,0.02944,3e-05,3.61935]
[1777549299240,38.05,75985.63,183.7,0.02944,3e-05,3.61935]
[1777549299705,38.05,75956.7,183.7,0.02851,3e-05,3.52261]
[1777549299899,38.05,75956.7,183.7,0.02851,3e-05,3.52261]
[1777549302410,38.05,75955.81,183.7,0.02848,3e-05,3.51973]
[1777549305784,38.05,75955.2,183.7,0.02846,3e-05,3.518]
[1777549307413,38.05,75943.88,183.7,0.02811,3e-05,3.48087]
[1777549310326,38.05,75935.05,183.7,0.02783,3e-05,3.45246]
[1777549310334,38.05,75935.05,183.7,0.02783,3e-05,3.45246]
[1777549316033,38.05,75929.4,183.7,0.02767,3e-05,3.43499]
[1777549321273,38.06,75924.81,183.7,0.02754,3e-05,3.42162]
[1777549324698,38.06,75921.03,183.7,0.02743,3e-05,3.40987]
[1777549325195,38.06,75919.1,183.7,0.02737,3e-05,3.40389]
[1777549325668,38.06,75919.1,183.7,0.02737,3e-05,3.40389]
[1777549325694,38.06,75903.78,183.7,0.02691,3e-05,3.35471]
[1777549325909,38.06,75903.78,183.7,0.02691,3e-05,3.35471]
[1777549326042,38.06,75903.78,183.7,0.02691,3e-05,3.35471]
[1777549329030,38.06,75905.84,183.7,0.02698,3e-05,3.36223]
[1777549330942,38.07,75903.56,183.7,0.02691,3e-05,3.3556]
[1777549337719,38.07,75909.48,183.7,0.02711,3e-05,3.37648]
[1777549341415,38.08,75923.53,183.7,0.02756,3e-05,3.42329]
[1777549346451,38.08,75938.11,183.7,0.02802,3e-05,3.47189]
[1777549350987,38.08,75935.94,183.7,0.02796,3e-05,3.46541]
[1777549356522,38.08,75925.71,183.7,0.02763,3e-05,3.43013]
[1777549361557,38.09,75927.74,183.7,0.0277,3e-05,3.43771]
[1777549366593,38.09,75923.44,183.7,0.02758,3e-05,3.42488]
[1777549371628,38.09,75921.67,183.7,0.02753,3e-05,3.42013]
[1777549376663,38.1,75922.21,183.7,0.02756,3e-05,3.42292]
[1777549381698,38.1,75915.43,183.7,0.02736,3e-05,3.40214]
[1777549386733,38.1,75916.45,183.7,0.02741,3e-05,3.40665]
[1777549391768,38.11,75912.34,183.7,0.02729,3e-05,3.39464]
[1777549396803,38.11,75906.85,183.7,0.02714,3e-05,3.37844]
[1777549401838,38.12,75906.74,183.7,0.02715,3e-05,3.37955]
[1777549403337,38.12,75906.74,183.7,0.02715,3e-05,3.37955]
[1777549408887,38.12,75912.7,183.7,0.02735,3e-05,3.4007]
[1777549413922,38.13,75917.79,183.7,0.0275,3e-05,3.41531]
[1777549418957,38.13,75927.99,183.7,0.02782,3e-05,3.4495]
[1777549423992,38.13,75930.95,183.7,0.02792,3e-05,3.45985]
[1777549429029,38.13,75927.3,183.7,0.02782,3e-05,3.44881]
[1777549434065,38.14,75927.17,183.7,0.02782,3e-05,3.44922]
[1777549439100,38.14,75922.93,183.7,0.0277,3e-05,3.43635]
[1777549444135,38.14,75921.19,183.7,0.02765,3e-05,3.43163]
[1777549449169,38.15,75920.75,183.7,0.02765,3e-05,3.43117]
[1777549454205,38.15,75919.17,183.7,0.02761,3e-05,3.42705]
[1777549457225,38.15,75906.98,183.7,0.02724,3e-05,3.38842]
[1777549462263,38.15,75906.82,183.7,0.02725,3e-05,3.38926]
[1777549465089,38.16,75906.9,183.7,0.02726,3e-05,3.39005]
[1777549471328,38.16,75912.1,183.7,0.02741,3e-05,3.40555]
[1777549476363,38.16,75914.8,183.7,0.0275,3e-05,3.41544]
[1777549481398,38.17,75905.13,183.7,0.02722,3e-05,3.38555]
[1777549486434,38.17,75903.89,183.7,0.0272,3e-05,3.38298]
[1777549491468,38.18,75903.44,183.7,0.0272,3e-05,3.38293]
[1777549496503,38.18,75902.78,183.7,0.02719,3e-05,3.38218]
[1777549500471,38.18,75902.73,183.7,0.0272,3e-05,3.38285]
[1777549505958,38.19,75902.5,183.7,0.0272,3e-05,3.38352]
[1777549511607,38.19,75900.63,183.7,0.02716,3e-05,3.37938]
[1777549516643,38.2,75900.98,183.7,0.02719,3e-05,3.38188]
[1777549521678,38.2,75896.46,183.7,0.02706,3e-05,3.36872]
[1777549526713,38.21,75904.03,183.7,0.02731,3e-05,3.39433]
[1777549531747,38.21,75903.78,183.7,0.02729,3e-05,3.39171]
[1777549536783,38.21,75904.5,183.7,0.02732,3e-05,3.39528]
[1777549537451,38.21,75904.5,183.7,0.02732,3e-05,3.39528]
[1777549538068,38.21,75904.5,183.7,0.02732,3e-05,3.39528]
[1777549538362,38.21,75893.55,183.7,0.02699,3e-05,3.3605]
[1777549538440,38.21,75893.55,183.7,0.02699,3e-05,3.3605]
[1777549538618,38.21,75893.55,183.7,0.02699,3e-05,3.3605]
[1777549539163,38.21,75862.95,183.7,0.02608,3e-05,3.26425]
[1777549539851,38.21,75862.95,183.7,0.02608,3e-05,3.26425]
[1777549540603,38.22,75853.38,183.7,0.02581,3e-05,3.23525]
[1777549542665,38.22,75872.75,183.7,0.02638,3e-05,3.29621]
[1777549547869,38.23,75892.53,183.7,0.027,3e-05,3.36149]
[1777549552904,38.23,75888.16,183.7,0.02688,3e-05,3.34899]
[1777549556932,38.23,75907.61,183.7,0.02748,3e-05,3.41231]
[1777549561967,38.24,75903.51,183.7,0.02737,3e-05,3.40019]
[1777549566006,38.24,75906.71,183.7,0.02747,3e-05,3.41114]
[1777549566057,38.24,75885.04,183.7,0.02681,3e-05,3.3419]
[1777549567002,38.24,75870.81,183.7,0.02639,3e-05,3.29719]
[1777549569564,38.24,75871.23,183.7,0.02642,3e-05,3.29961]
[1777549571399,38.25,75871.34,183.7,0.02643,3e-05,3.30075]
[1777549574052,38.25,75886.62,183.7,0.02689,3e-05,3.35017]
[1777549579087,38.25,75886.6,183.7,0.02691,3e-05,3.35163]
[1777549584124,38.26,75877.21,183.7,0.02664,3e-05,3.32334]
[1777549589161,38.26,75875.36,183.7,0.0266,3e-05,3.31929]
[1777549594589,38.27,75886.89,183.7,0.02694,3e-05,3.35409]
[1777549600239,38.27,75885.03,183.7,0.0269,3e-05,3.35024]
[1777549605285,38.28,75895.79,183.7,0.02724,3e-05,3.38593]
[1777549609313,38.28,75909.74,183.7,0.02768,3e-05,3.43158]
[1777549614349,38.28,75910.45,183.7,0.0277,3e-05,3.43458]
[1777549619384,38.28,75913.49,183.7,0.0278,3e-05,3.44508]
[1777549624418,38.29,75916.72,183.7,0.02791,3e-05,3.4562]
[1777549629455,38.29,75913.47,183.7,0.02782,3e-05,3.44629]
[1777549634490,38.29,75911.66,183.7,0.02777,3e-05,3.44119]
[1777549639524,38.29,75916.03,183.7,0.02791,3e-05,3.45613]
[1777549644559,38.29,75918.35,183.7,0.02799,3e-05,3.46429]
[1777549649595,38.3,75916.71,183.7,0.02794,3e-05,3.45964]
[1777549653396,38.3,75919.03,183.7,0.028,3e-05,3.46449]
[1777549658658,38.3,75919.65,183.7,0.02802,3e-05,3.46727]
[1777549661679,38.3,75935.09,183.7,0.02851,3e-05,3.51803]
[1777549666716,38.3,75938.07,183.7,0.02861,3e-05,3.52797]
[1777549669736,38.3,75950.19,183.7,0.02899,3e-05,3.56802]
[1777549675779,38.3,75955.5,183.7,0.02916,3e-05,3.58523]
[1777549680814,38.3,75954.97,183.7,0.02914,3e-05,3.58307]
[1777549685850,38.3,75953.84,183.7,0.0291,3e-05,3.57895]
[1777549690885,38.3,75956.93,183.7,0.02919,3e-05,3.5889]
[1777549694914,38.3,75957.54,183.7,0.02921,3e-05,3.59063]
[1777549695921,38.3,75956.17,183.7,0.02916,3e-05,3.58598]
[1777549700956,38.29,75959.89,183.7,0.02928,3e-05,3.59802]
[1777549705991,38.29,75960.33,183.7,0.02929,3e-05,3.59907]
[1777549711032,38.29,75962.3,183.7,0.02935,3e-05,3.60524]
[1777549711040,38.29,75962.3,183.7,0.02935,3e-05,3.60524]
[1777549716326,38.29,75965.74,183.7,0.02943,3e-05,3.61307]
[1777549722103,38.29,75964.0,183.7,0.02937,3e-05,3.6067]
[1777549727138,38.29,75969.87,183.7,0.02956,3e-05,3.62587]
[1777549732172,38.29,75969.47,183.7,0.02954,3e-05,3.62393]
[1777549737207,38.28,75973.21,183.7,0.02965,3e-05,3.63587]
[1777549740897,38.28,75973.26,183.7,0.02965,3e-05,3.6359]
[1777549741029,38.28,75973.26,183.7,0.02965,3e-05,3.6359]
[1777549741296,38.28,75999.06,183.7,0.0305,3e-05,3.72309]
[1777549741522,38.28,75999.06,183.7,0.0305,3e-05,3.72309]
[1777549741780,38.28,75999.06,183.7,0.0305,3e-05,3.72309]
[1777549742178,38.28,75999.06,183.7,0.0305,3e-05,3.72309]
[1777549742243,38.28,76014.44,183.7,0.03101,3e-05,3.77574]
[1777549744912,38.28,76013.22,183.7,0.03096,3e-05,3.77077]
[1777549745788,38.28,76014.21,183.7,0.03099,3e-05,3.77383]
[1777549751380,38.27,76020.2,183.7,0.03118,3e-05,3.79265]
[1777549752166,38.27,76020.2,183.7,0.03118,3e-05,3.79265]
[1777549752312,38.27,76027.14,183.7,0.03141,3e-05,3.81599]
[1777549758087,38.28,76037.89,183.7,0.03179,3e-05,3.85537]
[1777549763390,38.28,76042.36,183.7,0.03197,3e-05,3.8729]
[1777549766098,38.28,76042.18,183.7,0.03196,3e-05,3.87257]
[1777549766172,38.28,76042.13,183.7,0.03197,3e-05,3.873]
[1777549771446,38.28,76043.5,183.7,0.03196,3e-05,3.87191]
[1777549776481,38.27,76036.31,183.7,0.03169,3e-05,3.84414]
[1777549781515,38.26,76037.15,183.7,0.0317,3e-05,3.84469]
[1777549787138,38.26,76043.71,183.7,0.0319,3e-05,3.86582]
[1777549787176,38.25,76044.77,183.7,0.03193,3e-05,3.86852]
[1777549791046,38.25,76046.44,183.7,0.03199,3e-05,3.87502]
[1777549791127,38.26,76046.44,183.7,0.032,3e-05,3.87564]
[1777549796621,38.25,76046.58,183.7,0.03198,3e-05,3.87349]
[1777549801656,38.24,76047.62,183.7,0.03199,3e-05,3.87455]
[1777549808134,38.24,76047.74,183.7,0.03198,3e-05,3.8734]
[1777549810296,38.23,76048.19,183.7,0.03197,3e-05,3.87239]
[1777549813453,38.22,76060.21,183.7,0.03236,4e-05,3.91267]
[1777549820791,38.21,76058.92,183.7,0.03228,4e-05,3.90416]
[1777549825827,38.2,76051.93,183.7,0.03201,3e-05,3.8768]
[1777549830862,38.2,76051.34,183.7,0.03196,3e-05,3.87228]
[1777549835914,38.19,76046.81,183.7,0.03176,3e-05,3.85119]
[1777549841939,38.18,76045.2,183.7,0.03168,3e-05,3.84242]
[1777549846974,38.18,76041.25,183.7,0.03152,3e-05,3.82647]
[1777549852016,38.17,76032.51,183.7,0.0312,3e-05,3.79392]
[1777549857044,38.17,76029.27,183.7,0.03107,3e-05,3.78088]
[1777549862079,38.16,76027.86,183.7,0.03101,3e-05,3.77431]
[1777549864101,38.16,76014.57,183.7,0.03055,3e-05,3.72775]
[1777549869136,38.16,76017.37,183.7,0.03063,3e-05,3.7361]
[1777549874171,38.15,76014.29,183.7,0.03051,3e-05,3.72397]
[1777549879209,38.15,76010.84,183.7,0.03039,3e-05,3.71093]
[1777549879452,38.15,76010.84,183.7,0.03039,3e-05,3.71093]
[1777549885251,38.15,76009.89,183.7,0.03034,3e-05,3.70642]
[1777549889613,38.14,76003.58,183.7,0.03013,3e-05,3.68405]
[1777549895325,38.14,76005.15,183.7,0.03014,3e-05,3.68536]
[1777549900360,38.14,76011.78,183.7,0.03036,3e-05,3.70704]
[1777549905479,38.13,76002.23,183.7,0.03003,3e-05,3.67348]
[1777549911437,38.13,75999.6,183.7,0.02993,3e-05,3.66373]
[1777549916472,38.13,75999.28,183.7,0.02992,3e-05,3.66199]
[1777549921507,38.13,76000.21,183.7,0.02994,3e-05,3.66454]
[1777549926542,38.13,75994.14,183.7,0.02974,3e-05,3.64346]
[1777549931577,38.13,75995.39,183.7,0.02977,3e-05,3.64723]
[1777549936612,38.12,75996.33,183.7,0.0298,3e-05,3.64989]
[1777549941647,38.12,75995.78,183.7,0.02978,3e-05,3.64751]
[1777549946683,38.12,75991.9,183.7,0.02964,3e-05,3.63392]
[1777549951718,38.12,75985.2,183.7,0.0294,3e-05,3.60777]
[1777549956753,38.12,75985.04,183.7,0.02939,3e-05,3.60703]
[1777549961788,38.12,75983.83,183.7,0.02935,3e-05,3.60275]
[1777549966823,38.12,75977.87,183.7,0.02915,3e-05,3.58269]
[1777549971858,38.12,75973.95,183.7,0.02903,3e-05,3.56967]
[1777549976893,38.12,75980.84,183.7,0.02925,3e-05,3.59265]
[1777549981928,38.12,75982.28,183.7,0.0293,3e-05,3.59732]
[1777549986963,38.12,75981.02,183.7,0.02925,3e-05,3.59292]
[1777549991998,38.12,75983.91,183.7,0.02935,3e-05,3.60243]
[1777549997033,38.12,75983.99,183.7,0.02935,3e-05,3.60246]
[1777550002067,38.12,75981.5,183.7,0.02926,3e-05,3.5939]
[1777550007103,38.12,75977.87,183.7,0.02914,3e-05,3.58159]
[1777550008814,38.12,75976.82,183.7,0.02911,3e-05,3.57806]
[1777550014153,38.12,75974.35,183.7,0.02901,3e-05,3.56663]
[1777550019188,38.12,75976.62,183.7,0.02908,3e-05,3.57418]
[1777550024223,38.12,75976.4,183.7,0.02907,3e-05,3.57338]
[1777550025835,38.12,75976.48,183.7,0.02907,3e-05,3.57364]
[1777550031272,38.12,75979.85,183.7,0.02918,3e-05,3.5848]
[1777550036307,38.11,75985.27,183.7,0.02935,3e-05,3.60274]
[1777550041342,38.11,75989.94,183.7,0.0295,3e-05,3.61813]
[1777550046377,38.11,75992.23,183.7,0.02957,3e-05,3.6253]
[1777550048088,38.11,75991.96,183.7,0.02956,3e-05,3.62429]
[1777550053426,38.11,75990.9,183.7,0.02952,3e-05,3.62015]
[1777550058461,38.11,75990.02,183.7,0.02949,3e-05,3.61676]
[1777550064503,38.11,75991.2,183.7,0.02952,3e-05,3.62029]
[1777550065269,38.11,75991.2,183.7,0.02952,3e-05,3.62029]
[1777550070545,38.11,75993.86,183.7,0.02961,3e-05,3.62879]
[1777550075580,38.1,75994.74,183.7,0.02961,3e-05,3.62817]
[1777550080615,38.1,75993.93,183.7,0.02958,3e-05,3.62503]
[1777550085651,38.1,76000.03,183.7,0.02977,3e-05,3.64521]
[1777550090687,38.1,76002.29,183.7,0.02984,3e-05,3.65231]
[1777550095723,38.1,76002.26,183.7,0.02983,3e-05,3.65165]
[1777550100758,38.1,76001.26,183.7,0.0298,3e-05,3.64772]
[1777550103533,38.1,76001.51,183.7,0.0298,3e-05,3.64847]
[1777550108814,38.1,76001.31,183.7,0.02979,3e-05,3.64713]
[1777550113903,38.09,76001.38,183.7,0.02979,3e-05,3.647]
[1777550118905,38.09,76000.88,183.7,0.02977,3e-05,3.64488]
[1777550124925,38.09,76000.12,183.7,0.02974,3e-05,3.64177]
[1777550129962,38.09,76000.1,183.7,0.02973,3e-05,3.64133]
[1777550134996,38.09,76000.74,183.7,0.02973,3e-05,3.63998]
[1777550141038,38.09,76003.36,183.7,0.02981,3e-05,3.6484]
[1777550146072,38.09,76002.78,183.7,0.02979,3e-05,3.64604]
[1777550151107,38.09,76002.07,183.7,0.02976,3e-05,3.64327]
[1777550156143,38.08,76001.99,183.7,0.02975,3e-05,3.64267]
[1777550161178,38.08,76002.1,183.7,0.02975,3e-05,3.64272]
[1777550167219,38.08,76001.98,183.7,0.02975,3e-05,3.64194]
[1777550172255,38.08,76000.3,183.7,0.02969,3e-05,3.63596]
[1777550177290,38.08,75997.51,183.7,0.02959,3e-05,3.62627]
[1777550182325,38.08,75997.94,183.7,0.02961,3e-05,3.62757]
[1777550187359,38.08,75997.54,183.7,0.02959,3e-05,3.62603]
[1777550195416,38.08,75996.94,183.7,0.02954,3e-05,3.62056]
[1777550200451,38.08,75997.26,183.7,0.02955,3e-05,3.62149]
[1777550206493,38.08,75998.71,183.7,0.0296,3e-05,3.62619]
[1777550211528,38.08,75999.0,183.7,0.02961,3e-05,3.62693]
[1777550216563,38.08,76004.72,183.7,0.02979,3e-05,3.64605]
[1777550221598,38.08,76004.78,183.7,0.02979,3e-05,3.6459]
[1777550226633,38.07,76004.68,183.7,0.02978,3e-05,3.64522]
[1777550231668,38.07,76005.46,183.7,0.02981,3e-05,3.64754]
[1777550236703,38.07,76004.89,183.7,0.02978,3e-05,3.64525]
[1777550241738,38.07,76005.68,183.7,0.02981,3e-05,3.6476]
[1777550246772,38.07,76004.79,183.7,0.02977,3e-05,3.64424]
[1777550251808,38.07,76002.6,183.7,0.02967,3e-05,3.63334]
[1777550256843,38.07,76003.91,183.7,0.02971,3e-05,3.63754]
[1777550261878,38.07,76007.35,183.7,0.02983,3e-05,3.64894]
[1777550266914,38.07,76005.26,183.7,0.02975,3e-05,3.64149]
[1777550271951,38.07,76004.45,183.7,0.02972,3e-05,3.63841]
[1777550276984,38.07,76003.33,183.7,0.02968,3e-05,3.63432]
[1777550282022,38.07,76002.18,183.7,0.02964,3e-05,3.63018]
[1777550287058,38.06,76005.53,183.7,0.02975,3e-05,3.64124]
[1777550292095,38.06,76004.95,183.7,0.02973,3e-05,3.63892]
[1777550297134,38.06,76004.41,183.7,0.02971,3e-05,3.63675]
[1777550302169,38.06,76003.7,183.7,0.02968,3e-05,3.63402]
[1777550307204,38.06,76004.68,183.7,0.02971,3e-05,3.63704]
[1777550313246,38.06,76005.44,183.7,0.02971,3e-05,3.63604]
[1777550318281,38.06,76005.56,183.7,0.02971,3e-05,3.63613]
[1777550323316,38.06,76004.96,183.7,0.02968,3e-05,3.63378]
[1777550326115,38.06,76005.64,183.7,0.02971,3e-05,3.63597]
[1777550328651,38.06,76006.63,183.7,0.02974,3e-05,3.6392]
[1777550334394,38.06,76006.15,183.7,0.02972,3e-05,3.6371]
[1777550340781,38.05,76006.5,183.7,0.02973,3e-05,3.63809]
[1777550346478,38.05,76017.34,183.7,0.03008,3e-05,3.67437]
[1777550348100,38.05,76019.56,183.7,0.03015,3e-05,3.68184]
[1777550354534,38.05,76028.8,183.7,0.03045,3e-05,3.71235]
[1777550357805,38.05,76033.31,183.7,0.0306,3e-05,3.72751]
[1777550363597,38.04,76037.44,183.7,0.03072,3e-05,3.74013]
[1777550368632,38.04,76035.42,183.7,0.03064,3e-05,3.73195]
[1777550373721,38.04,76033.24,183.7,0.03053,3e-05,3.7203]
[1777550378274,38.03,76025.3,183.7,0.03025,3e-05,3.6918]
[1777550381609,38.03,76024.37,183.7,0.03022,3e-05,3.68811]
[1777550382899,38.03,76024.1,183.7,0.03021,3e-05,3.68702]
[1777550383223,38.03,76025.39,183.7,0.03025,3e-05,3.69128]
[1777550387520,38.03,76023.95,183.7,0.03019,3e-05,3.68567]
[1777550388759,38.03,76023.79,183.7,0.03019,3e-05,3.68495]
[1777550393809,38.03,76026.93,183.7,0.03028,3e-05,3.69467]
[1777550398841,38.02,76034.26,183.7,0.03052,3e-05,3.71891]
[1777550398976,38.02,76034.26,183.7,0.03052,3e-05,3.71891]
[1777550404884,38.02,76031.68,183.7,0.03042,3e-05,3.7087]
[1777550407547,38.02,76031.32,183.7,0.0304,3e-05,3.70705]
[1777550407905,38.02,76031.82,183.7,0.03042,3e-05,3.70939]
[1777550409999,38.02,76032.63,183.7,0.03046,3e-05,3.71342]
[1777550415961,38.03,76029.88,183.7,0.03041,3e-05,3.70756]
[1777550417125,38.04,76027.65,183.7,0.03034,3e-05,3.70051]
[1777550417230,38.04,76027.65,183.7,0.03034,3e-05,3.70051]
[1777550417974,38.03,76021.34,183.7,0.03013,3e-05,3.67867]
[1777550421930,38.03,76019.55,183.7,0.03006,3e-05,3.67207]
[1777550426151,38.03,76018.17,183.7,0.03001,3e-05,3.66679]
[1777550426183,38.03,76016.72,183.7,0.02996,3e-05,3.6617]
[1777550432075,38.1,76021.33,183.7,0.03031,3e-05,3.6968]
[1777550437110,38.11,76030.58,183.7,0.03065,3e-05,3.7317]
[1777550442144,38.11,76038.3,183.7,0.03094,3e-05,3.76128]
[1777550446753,38.12,76041.58,183.7,0.03107,3e-05,3.77426]
[1777550447680,38.12,76042.93,183.7,0.03112,3e-05,3.77949]
[1777550453233,38.13,76046.36,183.7,0.03127,3e-05,3.79491]
[1777550459034,38.14,76046.33,183.7,0.03129,3e-05,3.79673]
[1777550468342,38.15,76049.27,183.7,0.03144,3e-05,3.81214]
[1777550473377,38.16,76049.19,183.7,0.03146,3e-05,3.81412]
[1777550478412,38.16,76051.15,183.7,0.03155,3e-05,3.82318]
[1777550483448,38.17,76054.57,183.7,0.03169,3e-05,3.8373]
[1777550488483,38.17,76056.48,183.7,0.03178,3e-05,3.84596]
[1777550493518,38.18,76054.09,183.7,0.03169,3e-05,3.83622]
[1777550498555,38.19,76058.02,183.7,0.03184,3e-05,3.85194]
[1777550502585,38.19,76081.93,183.7,0.0327,4e-05,3.93815]
[1777550504321,38.19,76086.86,183.7,0.03288,4e-05,3.95603]
[1777550504604,38.19,76086.86,183.7,0.03288,4e-05,3.95603]
[1777550505490,38.19,76094.22,183.7,0.03314,4e-05,3.98269]
[1777550506344,38.19,76099.64,183.7,0.03334,4e-05,4.0024]
[1777550507155,38.19,76102.84,183.7,0.03345,4e-05,4.01419]
[1777550510394,38.19,76114.96,183.7,0.0339,4e-05,4.05836]
[1777550514331,38.19,76108.35,183.7,0.03366,4e-05,4.03436]
[1777550515867,38.19,76105.79,183.7,0.03356,4e-05,4.02512]
[1777550516500,38.19,76102.93,183.7,0.03346,4e-05,4.01491]
[1777550521719,38.19,76097.93,183.7,0.03329,4e-05,3.99733]
[1777550525507,38.19,76105.25,183.7,0.03355,4e-05,4.02424]
[1777550526067,38.19,76105.25,183.7,0.03355,4e-05,4.02424]
[1777550530181,38.2,76101.43,183.7,0.03342,4e-05,4.01085]
[1777550535817,38.2,76101.0,183.7,0.03341,4e-05,4.00997]
[1777550536832,38.2,76101.0,183.7,0.03341,4e-05,4.00997]
[1777550541859,38.2,76096.86,183.7,0.03327,4e-05,3.99581]
[1777550546894,38.2,76093.93,183.7,0.03318,4e-05,3.98628]
[1777550551929,38.21,76095.9,183.7,0.03323,4e-05,3.99088]
[1777550556964,38.21,76096.8,183.7,0.03327,4e-05,3.99501]
[1777550561999,38.21,76097.09,183.7,0.03329,4e-05,3.99695]
[1777550564707,38.21,76090.74,183.7,0.03307,4e-05,3.97441]
[1777550565496,38.21,76088.91,183.7,0.033,4e-05,3.96805]
[1777550570058,38.22,76075.46,183.7,0.03256,4e-05,3.92362]
[1777550575093,38.25,76068.36,183.7,0.0324,4e-05,3.90744]
[1777550580128,38.25,76066.73,183.7,0.03236,4e-05,3.90321]
[1777550585163,38.26,76071.47,183.7,0.03254,4e-05,3.92151]
[1777550590238,38.26,76076.56,183.7,0.03273,4e-05,3.94072]
[1777550591222,38.26,76076.5,183.7,0.03273,4e-05,3.94074]
[1777550597247,38.26,76074.4,183.7,0.03268,4e-05,3.93487]
[1777550602281,38.27,76073.5,183.7,0.03266,4e-05,3.93287]
[1777550607317,38.27,76074.13,183.7,0.03269,4e-05,3.93627]
[1777550611412,38.27,76071.53,183.7,0.03261,4e-05,3.92769]
[1777550612114,38.27,76071.53,183.7,0.03261,4e-05,3.92769]
[1777550613363,38.27,76065.45,183.7,0.03237,4e-05,3.90325]
[1777550616401,38.28,76066.08,183.7,0.0324,4e-05,3.90629]
[1777550622422,38.28,76065.35,183.7,0.03239,4e-05,3.90555]
[1777550624616,38.28,76065.92,183.7,0.03242,4e-05,3.90783]
[1777550625554,38.28,76065.96,183.7,0.03242,4e-05,3.90823]
[1777550631485,38.29,76066.07,183.7,0.03244,4e-05,3.91043]
[1777550632443,38.29,76066.07,183.7,0.03244,4e-05,3.91043]
[1777550634570,38.29,76066.43,183.7,0.03246,4e-05,3.9122]
[1777550636451,38.29,76066.26,183.7,0.03246,4e-05,3.91232]
[1777550637264,38.29,76065.52,183.7,0.03243,4e-05,3.9097]
[1777550642295,38.3,76070.2,183.7,0.03261,4e-05,3.92756]
[1777550643775,38.3,76069.74,183.7,0.0326,4e-05,3.92614]
[1777550649112,38.3,76073.99,183.7,0.03276,4e-05,3.94233]
[1777550654672,38.3,76073.43,183.7,0.03275,4e-05,3.94167]
[1777550656410,38.3,76077.74,183.7,0.03291,4e-05,3.95727]
[1777550659333,38.3,76084.01,183.7,0.03314,4e-05,3.98019]
[1777550664742,38.31,76082.72,183.7,0.0331,4e-05,3.97638]
[1777550670255,38.31,76084.03,183.7,0.03315,4e-05,3.98161]
[1777550671437,38.31,76081.44,183.7,0.03306,4e-05,3.97257]
[1777550672998,38.31,76077.85,183.7,0.03291,4e-05,3.95652]
[1777550674420,38.31,76077.0,183.7,0.03288,4e-05,3.95383]
[1777550679846,38.31,76077.25,183.7,0.0329,4e-05,3.95581]
[1777550684883,38.32,76076.86,183.7,0.0329,4e-05,3.95528]
[1777550689918,38.32,76076.7,183.7,0.0329,4e-05,3.95558]
[1777550694953,38.32,76076.82,183.7,0.03291,4e-05,3.95687]
[1777550698344,38.32,76080.63,183.7,0.03305,4e-05,3.97102]
[1777550704016,38.32,76082.35,183.7,0.03312,4e-05,3.97805]
[1777550709050,38.33,76083.18,183.7,0.03316,4e-05,3.98186]
[1777550711796,38.33,76081.26,183.7,0.03309,4e-05,3.97524]
[1777550712484,38.33,76082.31,183.7,0.03313,4e-05,3.97916]
[1777550716762,38.33,76082.69,183.7,0.03315,4e-05,3.98107]
[1777550719542,38.33,76082.5,183.7,0.03315,4e-05,3.9808]
[1777550720433,38.33,76081.17,183.7,0.0331,4e-05,3.97616]
[1777550726170,38.33,76075.04,183.7,0.0329,4e-05,3.95519]
[1777550731205,38.34,76073.63,183.7,0.03283,4e-05,3.94775]
[1777550736239,38.34,76069.2,183.7,0.03268,4e-05,3.93296]
[1777550741275,38.34,76069.59,183.7,0.03271,4e-05,3.93542]
[1777550746310,38.35,76069.36,183.7,0.03271,4e-05,3.93567]
[1777550747290,38.35,76069.36,183.7,0.03271,4e-05,3.93567]
[1777550749366,38.35,76069.43,183.7,0.03272,4e-05,3.93655]
[1777550753557,38.35,76071.79,183.7,0.03281,4e-05,3.94561]
[1777550755597,38.35,76081.13,183.7,0.03314,4e-05,3.9794]
[1777550756934,38.35,76082.69,183.7,0.0332,4e-05,3.98514]
[1777550758347,38.35,76086.1,183.7,0.03333,4e-05,3.99754]
[1777550767457,38.35,76101.83,183.7,0.0339,4e-05,4.05527]
[1777550772492,38.35,76102.81,183.7,0.03394,4e-05,4.05894]
[1777550777528,38.35,76110.3,183.7,0.03421,4e-05,4.08621]
[1777550782562,38.35,76103.78,183.7,0.03397,4e-05,4.06238]
[1777550787597,38.35,76108.16,183.7,0.03413,4e-05,4.0783]
[1777550791625,38.35,76125.36,183.7,0.03474,4e-05,4.1378]
[1777550793639,38.35,76137.77,183.7,0.0352,4e-05,4.18346]
[1777550798674,38.35,76135.45,183.7,0.0351,4e-05,4.17385]
[1777550802866,38.35,76127.21,183.7,0.03479,4e-05,4.14287]
[1777550808744,38.35,76124.31,183.7,0.03467,4e-05,4.13135]
[1777550813770,38.34,76120.98,183.7,0.03455,4e-05,4.11871]
[1777550818815,38.34,76117.94,183.7,0.03443,4e-05,4.10707]
[1777550823850,38.34,76116.73,183.7,0.03438,4e-05,4.10234]
[1777550828887,38.34,76118.39,183.7,0.03444,4e-05,4.10814]
[1777550833922,38.34,76125.37,183.7,0.03469,4e-05,4.13344]
[1777550838957,38.34,76127.76,183.7,0.03478,4e-05,4.14173]
[1777550843992,38.34,76117.16,183.7,0.03438,4e-05,4.1022]
[1777550849006,38.34,76118.04,183.7,0.03441,4e-05,4.10524]
[1777550849053,38.34,76118.04,183.7,0.03441,4e-05,4.10524]
[1777550849095,38.34,76116.78,183.7,0.03436,4e-05,4.10057]
[1777550855069,38.35,76115.5,183.7,0.03432,4e-05,4.09581]
[1777550859204,38.35,76114.75,183.7,0.03431,4e-05,4.09474]
[1777550865139,38.36,76113.0,183.7,0.03429,4e-05,4.09221]
[1777550870173,38.37,76108.52,183.7,0.03415,4e-05,4.07866]
[1777550875209,38.38,76108.04,183.7,0.03416,4e-05,4.0798]
[1777550880243,38.39,76107.97,183.7,0.0342,4e-05,4.083]
[1777550885279,38.4,76096.96,183.7,0.03383,4e-05,4.04591]
[1777550890313,38.4,76098.02,183.7,0.0339,4e-05,4.05295]
[1777550895349,38.41,76095.2,183.7,0.03383,4e-05,4.0458]
[1777550899377,38.42,76082.94,183.7,0.03341,4e-05,4.00409]
[1777550904412,38.43,76077.29,183.7,0.03324,4e-05,3.98736]
[1777550909430,38.46,76077.93,183.7,0.03336,4e-05,3.99894]
[1777550909447,38.48,76079.95,183.7,0.0335,4e-05,4.01316]
[1777550911670,38.48,76076.47,183.7,0.03337,4e-05,3.99903]
[1777550912360,38.48,76076.47,183.7,0.03337,4e-05,3.99903]
[1777550912843,38.5,76074.67,183.7,0.03337,4e-05,3.99947]
[1777550914481,38.5,76076.03,183.7,0.03344,4e-05,4.00574]
[1777550917812,38.51,76076.77,183.7,0.03348,4e-05,4.01043]
[1777550918510,38.51,76076.56,183.7,0.03348,4e-05,4.01048]
[1777550921008,38.51,76076.2,183.7,0.03348,4e-05,4.00998]
[1777550921071,38.52,76076.32,183.7,0.03349,4e-05,4.0112]
[1777550922326,38.52,76076.32,183.7,0.03349,4e-05,4.0112]
[1777550922427,38.55,76076.23,183.7,0.03362,4e-05,4.02394]
[1777550927564,38.56,76076.01,183.7,0.03362,4e-05,4.02377]
[1777550931489,38.56,76075.56,183.7,0.03361,4e-05,4.0223]
[1777550931510,38.56,76075.7,183.7,0.03361,4e-05,4.02289]
[1777550932510,38.56,76075.7,183.7,0.03361,4e-05,4.02289]
[1777550936086,38.56,76075.18,183.7,0.03361,4e-05,4.02292]
[1777550936184,38.56,76076.54,183.7,0.03367,4e-05,4.02845]
[1777550937992,38.56,76076.05,183.7,0.03365,4e-05,4.02672]
[1777550937999,38.56,76076.02,183.7,0.03365,4e-05,4.02664]
[1777550938557,38.56,76076.02,183.7,0.03365,4e-05,4.02664]
[1777550939363,38.56,76076.02,183.7,0.03365,4e-05,4.02664]
[1777550939465,38.57,76075.93,183.7,0.03365,4e-05,4.02697]
[1777550944397,38.57,76075.43,183.7,0.03364,4e-05,4.02527]
[1777550944463,38.57,76075.43,183.7,0.03364,4e-05,4.02533]
[1777550944968,38.57,76075.43,183.7,0.03364,4e-05,4.02533]
[1777550945069,38.57,76075.29,183.7,0.03363,4e-05,4.02483]
[1777550946099,38.57,76074.24,183.7,0.03359,4e-05,4.02108]
[1777550949149,38.57,76073.0,183.7,0.03356,4e-05,4.01788]
[1777550949164,38.57,76073.0,183.7,0.03356,4e-05,4.01788]
[1777550949226,38.57,76073.0,183.7,0.03356,4e-05,4.01788]
[1777550949250,38.57,76073.0,183.7,0.03356,4e-05,4.01788]
[1777550950052,38.57,76074.22,183.7,0.03361,4e-05,4.0229]
[1777550953163,38.58,76075.58,183.7,0.03368,4e-05,4.02965]
[1777550953386,38.58,76075.58,183.7,0.03368,4e-05,4.02965]
[1777550953487,38.58,76075.46,183.7,0.03369,4e-05,4.03043]
[1777550956093,38.58,76075.64,183.7,0.03369,4e-05,4.0311]
[1777550957517,38.58,76075.13,183.7,0.03368,4e-05,4.02928]
[1777550957560,38.58,76075.13,183.7,0.03368,4e-05,4.02928]
[1777550959021,38.58,76079.53,183.7,0.03384,4e-05,4.04518]
[1777550964606,38.58,76080.76,183.7,0.03388,4e-05,4.04953]
[1777550969887,38.58,76083.17,183.7,0.03397,4e-05,4.05815]
[1777550975406,38.58,76083.22,183.7,0.03394,4e-05,4.05487]
[1777550975412,38.58,76083.22,183.7,0.03394,4e-05,4.0548]
[1777550977611,38.58,76087.65,183.7,0.03411,4e-05,4.07141]
[1777550977843,38.58,76087.65,183.7,0.03411,4e-05,4.07141]
[1777550984040,38.59,76086.94,183.7,0.03411,4e-05,4.07209]
[1777550990028,38.6,76087.12,183.7,0.03416,4e-05,4.07655]
[1777550995063,38.61,76088.16,183.7,0.03422,4e-05,4.08301]
[1777551000098,38.62,76088.12,183.7,0.03425,4e-05,4.08553]
[1777551007147,38.63,76088.14,183.7,0.03429,4e-05,4.08931]
[1777551012184,38.63,76086.07,183.7,0.03424,4e-05,4.08441]
[1777551017219,38.64,76085.31,183.7,0.03424,4e-05,4.08424]
[1777551022254,38.65,76085.87,183.7,0.03429,4e-05,4.08892]
[1777551027289,38.66,76091.39,183.7,0.03451,4e-05,4.11163]
[1777551032324,38.66,76091.62,183.7,0.03452,4e-05,4.11151]
[1777551037359,38.67,76091.59,183.7,0.03455,4e-05,4.11386]
[1777551042590,38.67,76091.44,183.7,0.03456,4e-05,4.11527]
[1777551042642,38.67,76091.44,183.7,0.03456,4e-05,4.11527]
[1777551046792,38.68,76091.44,183.7,0.03458,4e-05,4.11721]
[1777551052464,38.69,76090.16,183.7,0.03457,4e-05,4.11643]
[1777551057499,38.7,76090.15,183.7,0.0346,4e-05,4.11882]
[1777551062534,38.7,76090.05,183.7,0.03462,4e-05,4.12084]
[1777551067569,38.71,76096.78,183.7,0.03489,4e-05,4.14771]
[1777551068376,38.71,76096.78,183.7,0.03489,4e-05,4.14771]
[1777551073611,38.72,76097.44,183.7,0.03494,4e-05,4.15273]
[1777551078619,38.72,76102.4,183.7,0.03514,4e-05,4.17261]
[1777551083681,38.73,76107.43,183.7,0.03535,4e-05,4.1933]
[1777551088935,38.73,76108.57,183.7,0.03541,4e-05,4.1989]
[1777551089723,38.73,76096.52,183.7,0.03497,4e-05,4.15524]
[1777551094760,38.74,76094.38,183.7,0.03488,4e-05,4.14612]
[1777551099794,38.75,76099.23,183.7,0.03508,4e-05,4.16599]
[1777551104829,38.75,76101.11,183.7,0.03517,4e-05,4.17488]
[1777551109865,38.76,76100.4,183.7,0.03517,4e-05,4.17424]
[1777551114906,38.76,76104.88,183.7,0.03535,4e-05,4.19265]
[1777551120948,38.77,76107.84,183.7,0.03549,4e-05,4.2058]
[1777551125986,38.77,76111.82,183.7,0.03565,4e-05,4.2222]
[1777551131021,38.78,76113.1,183.7,0.03572,4e-05,4.22852]
[1777551136056,38.78,76107.27,183.7,0.03552,4e-05,4.20851]
[1777551141091,38.79,76105.19,183.7,0.03545,4e-05,4.20252]
[1777551146126,38.79,76106.65,183.7,0.03553,4e-05,4.20957]
[1777551151161,38.8,76106.75,183.7,0.03552,4e-05,4.20811]
[1777551156196,38.8,76106.74,183.7,0.03554,4e-05,4.20968]
[1777551161231,38.81,76106.69,183.7,0.03555,4e-05,4.21109]
[1777551166266,38.81,76106.5,183.7,0.03556,4e-05,4.21197]
[1777551173314,38.82,76105.94,183.7,0.03556,4e-05,4.21208]
[1777551178350,38.82,76103.81,183.7,0.0355,4e-05,4.2058]
[1777551183386,38.82,76100.34,183.7,0.03538,4e-05,4.19459]
[1777551187423,38.83,76088.62,183.7,0.03496,4e-05,4.15296]
[1777551192725,38.83,76087.33,183.7,0.03493,4e-05,4.14985]
[1777551196925,38.84,76079.07,183.7,0.03465,4e-05,4.12183]
[1777551202520,38.85,76075.3,183.7,0.03454,4e-05,4.11084]
[1777551207379,38.85,76072.27,183.7,0.03445,4e-05,4.1017]
[1777551212591,38.86,76077.84,183.7,0.03466,4e-05,4.12166]
[1777551217626,38.87,76072.34,183.7,0.03448,4e-05,4.104]
[1777551222661,38.87,76072.5,183.7,0.03451,4e-05,4.10686]
[1777551227696,38.88,76080.83,183.7,0.03484,4e-05,4.13937]
[1777551231724,38.88,76093.3,183.7,0.03531,4e-05,4.18646]
[1777551236759,38.89,76092.13,183.7,0.03529,4e-05,4.18374]
[1777551242801,38.89,76090.67,183.7,0.03525,4e-05,4.18041]
[1777551247835,38.9,76090.47,183.7,0.03526,4e-05,4.18138]
[1777551249194,38.9,76090.02,183.7,0.03525,4e-05,4.18007]
[1777551249336,38.9,76090.02,183.7,0.03525,4e-05,4.18007]
[1777551254884,38.91,76090.97,183.7,0.03531,4e-05,4.18563]
[1777551259920,38.91,76096.92,183.7,0.03554,4e-05,4.20906]
[1777551264959,38.91,76097.36,183.7,0.03558,4e-05,4.21219]
[1777551269993,38.92,76097.88,183.7,0.03561,4e-05,4.21564]
[1777551275029,38.92,76101.17,183.7,0.03572,4e-05,4.22582]
[1777551280066,38.93,76102.79,183.7,0.0358,4e-05,4.23316]
[1777551285100,38.93,76105.64,183.7,0.03592,4e-05,4.24492]
[1777551290073,38.93,76105.39,183.7,0.03592,4e-05,4.24493]
[1777551290839,38.93,76105.39,183.7,0.03592,4e-05,4.24493]
[1777551291143,38.93,76120.99,183.7,0.03651,4e-05,4.30345]
[1777551296181,38.94,76121.11,183.7,0.03652,4e-05,4.30453]
[1777551301252,38.94,76119.56,183.7,0.03647,4e-05,4.29924]
[1777551303238,38.94,76131.52,183.7,0.03693,4e-05,4.34442]
[1777551305704,38.94,76130.2,183.7,0.03688,4e-05,4.33951]
[1777551307201,38.94,76132.95,183.7,0.03699,4e-05,4.35001]
[1777551308899,38.94,76137.76,183.7,0.03718,4e-05,4.36821]
[1777551314315,38.94,76135.56,183.7,0.03709,4e-05,4.35985]
[1777551318053,38.94,76134.54,183.7,0.03705,4e-05,4.35609]
[1777551323378,38.94,76133.22,183.7,0.037,4e-05,4.35133]
[1777551328413,38.94,76125.78,183.7,0.03672,4e-05,4.32375]
[1777551330620,38.94,76125.59,183.7,0.03671,4e-05,4.32313]
[1777551336469,38.94,76119.42,183.7,0.03646,4e-05,4.29743]
[1777551341504,38.94,76132.09,183.7,0.03695,4e-05,4.34553]
[1777551346539,38.94,76137.59,183.7,0.03717,4e-05,4.36638]
[1777551351573,38.94,76135.03,183.7,0.03707,4e-05,4.35675]
[1777551356609,38.95,76134.66,183.7,0.03705,4e-05,4.35553]
[1777551361644,38.95,76130.95,183.7,0.03691,4e-05,4.34181]
[1777551366680,38.95,76138.86,183.7,0.03722,4e-05,4.37189]
[1777551371715,38.95,76134.48,183.7,0.03706,4e-05,4.35555]
[1777551376750,38.95,76136.5,183.7,0.03714,4e-05,4.36348]
[1777551381785,38.95,76137.96,183.7,0.0372,4e-05,4.3692]
[1777551384954,38.95,76144.2,183.7,0.03744,4e-05,4.39287]
[1777551385638,38.95,76144.3,183.7,0.03744,4e-05,4.39325]
[1777551385979,38.95,76160.31,183.7,0.03807,4e-05,4.45424]
[1777551386283,38.95,76160.31,183.7,0.03807,4e-05,4.45424]
[1777551391438,38.95,76164.53,183.7,0.03823,4e-05,4.46982]
[1777551397900,38.94,76168.38,183.7,0.03834,4e-05,4.48003]
[1777551402935,38.94,76171.71,183.7,0.03847,4e-05,4.492]
[1777551403741,38.94,76171.71,183.7,0.03847,4e-05,4.492]
[1777551408977,38.94,76165.87,183.7,0.03823,4e-05,4.46863]
[1777551414023,38.94,76170.11,183.7,0.03839,4e-05,4.48415]
[1777551419059,38.93,76178.18,183.7,0.0387,4e-05,4.51427]
[1777551424094,38.93,76177.48,183.7,0.03866,4e-05,4.51058]
[1777551429129,38.93,76176.36,183.7,0.0386,4e-05,4.5052]
[1777551432149,38.93,76181.23,183.7,0.03879,4e-05,4.52334]
[1777551437186,38.92,76180.1,183.7,0.03873,4e-05,4.51755]
[1777551442221,38.92,76181.38,183.7,0.03877,4e-05,4.52132]
[1777551445221,38.92,76182.73,183.7,0.03882,4e-05,4.52606]
[1777551450277,38.91,76189.42,183.7,0.03907,4e-05,4.5504]
[1777551455312,38.91,76187.43,183.7,0.03895,4e-05,4.53757]
[1777551460347,38.91,76181.61,183.7,0.0387,4e-05,4.51373]
[1777551465386,38.9,76186.24,183.7,0.03887,4e-05,4.53045]
[1777551470422,38.9,76185.82,183.7,0.03884,4e-05,4.52743]
[1777551475457,38.9,76186.38,183.7,0.03885,4e-05,4.52828]
[1777551480491,38.89,76184.7,183.7,0.03877,4e-05,4.52046]
[1777551485527,38.89,76188.9,183.7,0.03892,4e-05,4.53546]
[1777551487973,38.89,76189.47,183.7,0.03894,4e-05,4.53742]
[1777551493583,38.88,76187.43,183.7,0.03884,4e-05,4.52758]
[1777551498618,38.88,76187.86,183.7,0.03885,4e-05,4.52796]
[1777551503653,38.88,76187.06,183.7,0.0388,4e-05,4.52332]
[1777551508688,38.87,76174.44,183.7,0.03828,4e-05,4.47343]
[1777551513723,38.87,76173.95,183.7,0.03822,4e-05,4.46717]
[1777551518758,38.87,76175.51,183.7,0.03828,4e-05,4.47242]
[1777551523793,38.87,76178.44,183.7,0.03839,4e-05,4.48287]
[1777551529098,38.86,76184.69,183.7,0.03863,4e-05,4.50634]
[1777551529606,38.86,76190.52,183.7,0.03886,4e-05,4.52872]
[1777551534870,38.86,76191.44,183.7,0.03888,4e-05,4.5308]
[1777551539905,38.86,76192.43,183.7,0.03891,4e-05,4.53341]
[1777551544169,38.85,76192.61,183.7,0.03891,4e-05,4.53337]
[1777551549619,38.85,76190.14,183.7,0.03879,4e-05,4.52234]
[1777551554727,38.85,76189.19,183.7,0.03874,4e-05,4.51754]
[1777551560047,38.84,76189.47,183.7,0.03874,4e-05,4.51731]
[1777551565082,38.84,76190.23,183.7,0.03876,4e-05,4.51915]
[1777551570177,38.84,76199.14,183.7,0.03911,4e-05,4.55277]
[1777551571565,38.84,76199.26,183.7,0.03908,4e-05,4.54908]
[1777551577087,38.83,76203.27,183.7,0.03923,4e-05,4.5634]
[1777551582201,38.83,76200.13,183.7,0.03908,4e-05,4.54948]
[1777551583004,38.83,76200.13,183.7,0.03908,4e-05,4.54948]
[1777551583208,38.83,76200.6,183.7,0.0391,4e-05,4.55104]
[1777551588246,38.83,76200.94,183.7,0.03914,4e-05,4.55455]
[1777551593281,38.84,76200.93,183.7,0.03916,4e-05,4.55669]
[1777551598316,38.85,76207.39,183.7,0.03944,4e-05,4.58403]
[1777551603351,38.85,76209.68,183.7,0.03956,4e-05,4.59495]
[1777551608385,38.86,76209.98,183.7,0.03959,4e-05,4.59806]
[1777551612418,38.86,76225.76,183.7,0.04026,4e-05,4.66171]
[1777551617643,38.86,76234.97,183.7,0.04065,4e-05,4.69924]
[1777551619900,38.86,76250.11,183.7,0.04129,4e-05,4.76051]
[1777551625024,38.87,76248.29,183.7,0.04122,4e-05,4.75359]
[1777551625518,38.87,76236.62,183.7,0.04073,4e-05,4.70724]
[1777551630726,38.87,76225.81,183.7,0.04029,4e-05,4.66536]
[1777551635789,38.87,76218.47,183.7,0.03998,4e-05,4.6343]
[1777551641631,38.88,76202.83,183.7,0.03937,4e-05,4.57585]
[1777551646668,38.89,76202.68,183.7,0.03939,4e-05,4.57744]
[1777551651703,38.89,76201.94,183.7,0.03938,4e-05,4.57674]
[1777551656738,38.9,76207.37,183.7,0.03962,4e-05,4.60017]
[1777551661773,38.9,76208.87,183.7,0.03971,4e-05,4.60808]
[1777551666808,38.91,76212.02,183.7,0.03986,4e-05,4.62238]
[1777551671843,38.92,76212.15,183.7,0.03988,4e-05,4.62507]
[1777551676878,38.92,76209.29,183.7,0.03979,4e-05,4.61565]
[1777551681913,38.93,76207.99,183.7,0.03975,4e-05,4.61243]
[1777551686949,38.93,76207.32,183.7,0.03975,4e-05,4.6117]
[1777551691984,38.94,76209.75,183.7,0.03984,4e-05,4.61944]
[1777551697021,38.94,76211.29,183.7,0.03992,4e-05,4.6273]
[1777551702058,38.94,76218.95,183.7,0.04025,4e-05,4.65898]
[1777551707092,38.95,76218.21,183.7,0.04023,4e-05,4.65749]
[1777551716157,38.95,76219.13,183.7,0.0403,4e-05,4.66361]
[1777551721192,38.96,76220.51,183.7,0.04037,4e-05,4.67034]
[1777551726227,38.96,76223.22,183.7,0.04049,4e-05,4.68227]
[1777551729251,38.96,76236.99,183.7,0.04108,4e-05,4.73768]
[1777551734286,38.98,76241.73,183.7,0.04133,4e-05,4.76166]
[1777551739324,38.99,76240.84,183.7,0.04133,4e-05,4.76122]
[1777551744357,38.99,76234.92,183.7,0.04108,4e-05,4.73826]
[1777551749392,38.99,76235.42,183.7,0.04111,4e-05,4.74105]
[1777551754427,38.99,76241.48,183.7,0.04135,4e-05,4.76234]
[1777551759462,38.99,76242.79,183.7,0.04141,4e-05,4.76818]
[1777551764497,38.99,76245.83,183.7,0.04154,4e-05,4.78092]
[1777551769532,39.0,76246.77,183.7,0.04159,4e-05,4.78515]
[1777551774567,39.0,76245.4,183.7,0.04154,4e-05,4.78009]
[1777551780609,39.0,76245.87,183.7,0.04156,4e-05,4.78257]
[1777551785645,39.0,76236.43,183.7,0.04117,4e-05,4.7453]
[1777551790680,39.0,76243.78,183.7,0.04149,4e-05,4.77534]
[1777551795715,39.0,76243.72,183.7,0.04149,4e-05,4.77565]
[1777551800749,39.0,76242.46,183.7,0.04144,4e-05,4.77114]
[1777551805785,39.01,76241.1,183.7,0.04139,4e-05,4.76625]
[1777551810820,39.01,76237.53,183.7,0.04125,4e-05,4.75268]
[1777551815855,39.01,76240.72,183.7,0.04136,4e-05,4.76244]
[1777551816964,39.01,76240.72,183.7,0.04136,4e-05,4.76244]
[1777551822904,39.01,76241.61,183.7,0.04141,4e-05,4.76679]
[1777551827940,39.01,76236.16,183.7,0.04118,4e-05,4.7457]
[1777551832976,39.02,76234.34,183.7,0.04112,4e-05,4.73937]
[1777551838011,39.02,76236.26,183.7,0.04121,4e-05,4.74783]
[1777551843053,39.02,76236.62,183.7,0.04123,4e-05,4.75001]
[1777551848088,39.02,76239.6,183.7,0.04136,4e-05,4.76259]
[1777551852621,39.02,76238.87,183.7,0.04134,4e-05,4.76014]
[1777551857405,39.02,76248.52,183.7,0.04175,4e-05,4.79925]
[1777551858372,39.02,76248.51,183.7,0.04175,4e-05,4.79927]
[1777551858411,39.02,76271.24,183.7,0.04272,4e-05,4.89128]
[1777551859499,39.02,76285.36,183.7,0.04334,4e-05,4.94888]
[1777551863001,39.02,76285.32,183.7,0.04333,4e-05,4.94816]
[1777551868229,39.02,76295.79,183.7,0.04378,4e-05,4.98994]
[1777551873264,39.02,76296.69,183.7,0.04377,4e-05,4.9885]
[1777551874275,39.02,76314.52,183.7,0.04456,4e-05,5.0624]
[1777551879309,39.01,76317.69,183.7,0.04468,4e-05,5.07324]
[1777551883100,39.01,76317.2,183.7,0.04465,4e-05,5.07001]
[1777551883966,39.01,76323.62,183.7,0.04493,5e-05,5.09644]
[1777551889635,39.0,76331.22,183.7,0.04524,5e-05,5.12557]
[1777551893585,38.99,76330.52,183.7,0.0452,5e-05,5.12121]
[1777551893608,38.99,76327.59,183.7,0.04506,5e-05,5.10845]
[1777551894415,38.99,76344.76,183.7,0.04584,5e-05,5.18083]
[1777551894671,38.99,76344.76,183.7,0.04584,5e-05,5.18083]
[1777551895422,38.99,76344.54,183.7,0.04582,5e-05,5.17933]
[1777551897076,38.99,76342.93,183.7,0.04574,5e-05,5.17196]
[1777551897436,38.99,76342.23,183.7,0.04571,5e-05,5.16845]
[1777551900457,38.98,76329.3,183.7,0.04508,5e-05,5.11036]
[1777551905492,38.96,76320.96,183.7,0.04464,4e-05,5.06972]
[1777551906859,38.96,76315.74,183.7,0.04439,4e-05,5.04687]
[1777551909222,38.96,76304.52,183.7,0.04387,4e-05,4.99827]
[1777551909520,38.95,76319.43,183.7,0.04453,4e-05,5.05921]
[1777551914554,38.94,76324.51,183.7,0.04469,4e-05,5.07486]
[1777551919589,38.93,76323.09,183.7,0.04457,4e-05,5.06354]
[1777551924626,38.91,76321.52,183.7,0.04444,4e-05,5.0518]
[1777551929664,38.9,76321.31,183.7,0.04438,4e-05,5.0458]
[1777551934700,38.88,76323.85,183.7,0.0444,4e-05,5.04746]
[1777551939734,38.87,76323.75,183.7,0.04434,4e-05,5.04194]
[1777551944769,38.86,76324.75,183.7,0.04433,4e-05,5.04106]
[1777551951050,38.85,76325.27,183.7,0.04431,4e-05,5.03922]
[1777551956857,38.83,76322.92,183.7,0.04412,4e-05,5.02161]
[1777551961892,38.81,76306.41,183.7,0.04334,4e-05,4.94847]
[1777551967006,38.81,76300.18,183.7,0.04303,4e-05,4.91961]
[1777551967046,38.81,76300.18,183.7,0.04303,4e-05,4.91961]
[1777551972969,38.79,76297.7,183.7,0.04286,4e-05,4.90399]
[1777551978004,38.78,76301.11,183.7,0.04297,4e-05,4.91414]
[1777551983039,38.77,76311.04,183.7,0.04336,4e-05,4.95103]
[1777551988075,38.76,76298.64,183.7,0.04277,4e-05,4.89578]
[1777551993109,38.75,76301.73,183.7,0.04284,4e-05,4.90088]
[1777551998145,38.74,76304.03,183.7,0.04289,4e-05,4.90563]
[1777552004188,38.72,76311.96,183.7,0.04318,4e-05,4.93338]
[1777552009223,38.71,76307.65,183.7,0.04295,4e-05,4.91158]
[1777552014258,38.7,76306.16,183.7,0.04284,4e-05,4.90153]
[1777552020300,38.69,76306.51,183.7,0.04281,4e-05,4.89833]
[1777552025335,38.68,76312.05,183.7,0.04301,4e-05,4.91716]
[1777552026624,38.68,76312.05,183.7,0.04301,4e-05,4.91716]
[1777552028356,38.67,76326.7,183.7,0.04363,4e-05,4.97529]
[1777552033394,38.66,76326.46,183.7,0.04357,4e-05,4.96985]
[1777552038430,38.65,76323.08,183.7,0.04337,4e-05,4.95152]
[1777552043465,38.64,76315.22,183.7,0.04298,4e-05,4.91487]
[1777552044379,38.64,76315.22,183.7,0.04298,4e-05,4.91487]
[1777552049507,38.63,76309.9,183.7,0.0427,4e-05,4.88853]
[1777552054542,38.62,76310.94,183.7,0.04267,4e-05,4.88536]
[1777552059577,38.61,76310.17,183.7,0.0426,4e-05,4.87852]
[1777552064612,38.6,76311.58,183.7,0.04262,4e-05,4.88063]
[1777552069083,38.59,76312.64,183.7,0.04264,4e-05,4.88207]
[1777552074682,38.58,76310.78,183.7,0.04251,4e-05,4.87012]
[1777552079717,38.57,76310.8,183.7,0.04247,4e-05,4.86671]
[1777552084752,38.56,76310.86,183.7,0.04244,4e-05,4.86349]
[1777552089787,38.55,76312.37,183.7,0.04247,4e-05,4.86628]
[1777552094822,38.55,76309.47,183.7,0.0423,4e-05,4.85098]
[1777552099856,38.54,76308.69,183.7,0.04223,4e-05,4.8445]
[1777552103196,38.53,76308.61,183.7,0.04222,4e-05,4.84289]
[1777552108921,38.52,76303.18,183.7,0.04194,4e-05,4.8164]
[1777552113955,38.51,76307.15,183.7,0.04204,4e-05,4.82586]
[1777552118991,38.51,76306.46,183.7,0.04198,4e-05,4.81999]
[1777552124027,38.5,76302.75,183.7,0.04179,4e-05,4.80194]
[1777552129064,38.49,76303.86,183.7,0.04181,4e-05,4.80359]
[1777552134124,38.48,76305.04,183.7,0.04183,4e-05,4.8055]
[1777552139159,38.48,76309.86,183.7,0.042,4e-05,4.82224]
[1777552144195,38.47,76312.89,183.7,0.0421,4e-05,4.83161]
[1777552149230,38.46,76317.3,183.7,0.04226,4e-05,4.84666]
[1777552154265,38.45,76321.89,183.7,0.04243,4e-05,4.86235]
[1777552159124,38.44,76321.99,183.7,0.0424,4e-05,4.86018]
[1777552159521,38.44,76321.99,183.7,0.0424,4e-05,4.86018]
[1777552166349,38.43,76322.79,183.7,0.04238,4e-05,4.85839]
[1777552170255,38.43,76322.3,183.7,0.04234,4e-05,4.85449]
[1777552175416,38.41,76325.4,183.7,0.0424,4e-05,4.8592]
[1777552175838,38.41,76325.4,183.7,0.0424,4e-05,4.8592]
[1777552180557,38.41,76324.32,183.7,0.04233,4e-05,4.85232]
[1777552180794,38.41,76324.32,183.7,0.04233,4e-05,4.85232]
[1777552186493,38.4,76309.06,183.7,0.04163,4e-05,4.78606]
[1777552191420,38.39,76312.59,183.7,0.04176,4e-05,4.79853]
[1777552193127,38.39,76316.07,183.7,0.0419,4e-05,4.81175]
[1777552198576,38.38,76314.35,183.7,0.04179,4e-05,4.80163]
[1777552202736,38.38,76318.17,183.7,0.04194,4e-05,4.81576]
[1777552204277,38.38,76317.9,183.7,0.04192,4e-05,4.8136]
[1777552208885,38.37,76317.76,183.7,0.04188,4e-05,4.8105]
[1777552209210,38.37,76317.76,183.7,0.04188,4e-05,4.8105]
[1777552214695,38.36,76319.99,183.7,0.04195,4e-05,4.81658]
[1777552219730,38.35,76320.75,183.7,0.04195,4e-05,4.81716]
[1777552224765,38.35,76319.88,183.7,0.04189,4e-05,4.81108]
[1777552225503,38.35,76319.88,183.7,0.04189,4e-05,4.81108]
[1777552225554,38.35,76319.88,183.7,0.04189,4e-05,4.81108]
[1777552225717,38.35,76319.88,183.7,0.04189,4e-05,4.81108]
[1777552225894,38.35,76326.24,183.7,0.04216,4e-05,4.83668]
[1777552226915,38.35,76334.43,183.7,0.04251,4e-05,4.86989]
[1777552232019,38.34,76339.49,183.7,0.04267,4e-05,4.88395]
[1777552232320,38.34,76339.49,183.7,0.04267,4e-05,4.88395]
[1777552232549,38.34,76339.49,183.7,0.04267,4e-05,4.88395]
[1777552235074,38.33,76327.06,183.7,0.04211,4e-05,4.83096]
[1777552237913,38.33,76332.66,183.7,0.04233,4e-05,4.85234]
[1777552243328,38.32,76331.89,183.7,0.04227,4e-05,4.84685]
[1777552248935,38.31,76332.26,183.7,0.04225,4e-05,4.84434]
[1777552252688,38.31,76332.5,183.7,0.04224,4e-05,4.84417]
[1777552252739,38.31,76332.5,183.7,0.04224,4e-05,4.84417]
[1777552252872,38.31,76336.27,183.7,0.0424,4e-05,4.85852]
[1777552253219,38.31,76336.27,183.7,0.0424,4e-05,4.85852]
[1777552253784,38.31,76336.27,183.7,0.0424,4e-05,4.85852]
[1777552253796,38.3,76346.95,183.7,0.04287,4e-05,4.90261]
[1777552254315,38.3,76346.95,183.7,0.04287,4e-05,4.90261]
[1777552254786,38.3,76363.7,183.7,0.0436,4e-05,4.9717]
[1777552258192,38.3,76364.47,183.7,0.04362,4e-05,4.97333]
[1777552258237,38.3,76364.47,183.7,0.04362,4e-05,4.97333]
[1777552258610,38.3,76364.47,183.7,0.04362,4e-05,4.97333]
[1777552259728,38.3,76364.2,183.7,0.0436,4e-05,4.97139]
[1777552260681,38.29,76372.59,183.7,0.04396,5e-05,5.00552]
[1777552260702,38.29,76377.99,183.7,0.0442,5e-05,5.0274]
[1777552261850,38.29,76377.99,183.7,0.0442,5e-05,5.0274]
[1777552261934,38.29,76374.51,183.7,0.04404,5e-05,5.01239]
[1777552262042,38.29,76371.02,183.7,0.04388,5e-05,4.9977]
[1777552265925,38.28,76367.27,183.7,0.04368,4e-05,4.97943]
[1777552265949,38.28,76367.27,183.7,0.04368,4e-05,4.97943]
[1777552266237,38.28,76356.43,183.7,0.0432,4e-05,4.93407]
[1777552266271,38.28,76356.43,183.7,0.0432,4e-05,4.93407]
[1777552266338,38.28,76360.97,183.7,0.04339,4e-05,4.95229]
[1777552266986,38.28,76360.97,183.7,0.04339,4e-05,4.95229]
[1777552267414,38.28,76360.97,183.7,0.04339,4e-05,4.95229]
[1777552267630,38.28,76370.83,183.7,0.04382,5e-05,4.99258]
[1777552273062,38.27,76374.36,183.7,0.04395,5e-05,5.00408]
[1777552273064,38.27,76374.36,183.7,0.04395,5e-05,5.00408]
[1777552273536,38.27,76374.36,183.7,0.04395,5e-05,5.00408]
[1777552276722,38.26,76382.06,183.7,0.04427,5e-05,5.03392]
[1777552276758,38.26,76382.06,183.7,0.04427,5e-05,5.03392]
[1777552277491,38.26,76382.02,183.7,0.04425,5e-05,5.03192]
[1777552277596,38.26,76382.02,183.7,0.04425,5e-05,5.03192]
[1777552277931,38.26,76372.64,183.7,0.04381,5e-05,4.99151]
[1777552278245,38.26,76372.64,183.7,0.04381,5e-05,4.99151]
[1777552278440,38.26,76372.64,183.7,0.04381,5e-05,4.99151]
[1777552278476,38.26,76372.64,183.7,0.04381,5e-05,4.99151]
[1777552278766,38.26,76374.95,183.7,0.04391,5e-05,5.00092]
[1777552279140,38.26,76374.95,183.7,0.04391,5e-05,5.00092]
[1777552279142,38.26,76374.95,183.7,0.04391,5e-05,5.00092]
[1777552282623,38.25,76362.81,183.7,0.04333,4e-05,4.9467]
[1777552283349,38.25,76362.81,183.7,0.04333,4e-05,4.9467]
[1777552283360,38.25,76362.81,183.7,0.04333,4e-05,4.9467]
[1777552283361,38.25,76362.81,183.7,0.04333,4e-05,4.9467]
[1777552285001,38.25,76348.14,183.7,0.04267,4e-05,4.88486]
[1777552285701,38.25,76348.14,183.7,0.04267,4e-05,4.88486]
[1777552285707,38.25,76348.14,183.7,0.04267,4e-05,4.88486]
[1777552286856,38.24,76351.79,183.7,0.04282,4e-05,4.89867]
[1777552287137,38.24,76355.2,183.7,0.04296,4e-05,4.91215]
[1777552293392,38.23,76348.77,183.7,0.04261,4e-05,4.87821]
[1777552297397,38.22,76340.39,183.7,0.04221,4e-05,4.84101]
[1777552297810,38.22,76340.39,183.7,0.04221,4e-05,4.84101]
[1777552297841,38.22,76340.39,183.7,0.04221,4e-05,4.84101]
[1777552297909,38.22,76340.27,183.7,0.0422,4e-05,4.83993]
[1777552298057,38.22,76340.27,183.7,0.0422,4e-05,4.83993]
[1777552298153,38.22,76340.27,183.7,0.0422,4e-05,4.83993]
[1777552298389,38.22,76340.27,183.7,0.0422,4e-05,4.83993]
[1777552298472,38.22,76340.27,183.7,0.0422,4e-05,4.83993]
[1777552298784,38.22,76352.68,183.7,0.04275,4e-05,4.89116]
[1777552299776,38.22,76352.68,183.7,0.04275,4e-05,4.89116]
[1777552304139,38.21,76357.29,183.7,0.04291,4e-05,4.90679]
[1777552304447,38.21,76357.29,183.7,0.04291,4e-05,4.90679]
[1777552305571,38.21,76357.67,183.7,0.04292,4e-05,4.90768]
[1777552308459,38.21,76356.44,183.7,0.04285,4e-05,4.90118]
[1777552308784,38.21,76356.44,183.7,0.04285,4e-05,4.90118]
[1777552310166,38.2,76360.01,183.7,0.043,4e-05,4.91469]
[1777552315438,38.19,76369.39,183.7,0.04337,4e-05,4.94956]
[1777552320473,38.18,76367.64,183.7,0.04325,4e-05,4.9384]
[1777552325508,38.17,76366.89,183.7,0.04317,4e-05,4.93153]
[1777552329026,38.17,76370.79,183.7,0.04333,4e-05,4.94564]
[1777552331557,38.16,76368.79,183.7,0.04322,4e-05,4.93572]
[1777552331687,38.16,76368.79,183.7,0.04322,4e-05,4.93572]
[1777552332399,38.16,76363.38,183.7,0.04296,4e-05,4.91156]
[1777552332923,38.16,76363.38,183.7,0.04296,4e-05,4.91156]
[1777552334932,38.16,76362.43,183.7,0.0429,4e-05,4.90615]
[1777552334996,38.16,76362.43,183.7,0.0429,4e-05,4.90615]
[1777552343634,38.14,76356.98,183.7,0.04259,4e-05,4.87658]
[1777552348669,38.13,76353.07,183.7,0.04238,4e-05,4.85707]
[1777552353703,38.12,76352.97,183.7,0.04231,4e-05,4.84966]
[1777552358738,38.11,76351.36,183.7,0.0422,4e-05,4.83981]
[1777552363774,38.11,76352.34,183.7,0.04221,4e-05,4.84073]
[1777552368809,38.1,76353.03,183.7,0.04221,4e-05,4.84041]
[1777552373846,38.09,76355.9,183.7,0.0423,4e-05,4.84911]
[1777552378881,38.08,76360.6,183.7,0.04247,4e-05,4.86536]
[1777552383917,38.07,76360.21,183.7,0.04242,4e-05,4.86039]
[1777552384080,38.07,76360.21,183.7,0.04242,4e-05,4.86039]
[1777552389959,38.06,76354.6,183.7,0.04213,4e-05,4.83317]
[1777552394994,38.05,76356.02,183.7,0.04216,4e-05,4.83595]
[1777552400029,38.04,76355.66,183.7,0.04211,4e-05,4.83133]
[1777552406071,38.04,76354.75,183.7,0.04203,4e-05,4.82387]
[1777552411106,38.03,76341.98,183.7,0.04141,4e-05,4.76457]
[1777552413339,38.03,76339.9,183.7,0.04132,4e-05,4.75553]
[1777552416142,38.02,76327.58,183.7,0.04077,4e-05,4.70338]
[1777552421177,38.02,76336.77,183.7,0.04114,4e-05,4.73879]
[1777552426213,38.01,76335.53,183.7,0.04106,4e-05,4.73143]
[1777552431247,38.0,76333.05,183.7,0.04093,4e-05,4.71915]
[1777552436283,38.0,76328.62,183.7,0.04072,4e-05,4.69905]
[1777552441909,38.0,76326.63,183.7,0.04062,4e-05,4.68944]
[1777552441916,38.0,76326.63,183.7,0.04062,4e-05,4.68944]
[1777552444339,37.99,76312.55,183.7,0.04001,4e-05,4.63107]
[1777552449374,37.99,76306.63,183.7,0.03974,4e-05,4.60608]
[1777552454409,37.99,76308.76,183.7,0.03982,4e-05,4.61356]
[1777552455913,37.99,76308.76,183.7,0.03982,4e-05,4.61356]
[1777552461458,37.98,76301.99,183.7,0.03952,4e-05,4.58484]
[1777552466492,37.98,76302.31,183.7,0.03953,4e-05,4.58523]
[1777552468507,37.98,76314.55,183.7,0.04004,4e-05,4.63403]
[1777552473321,37.98,76319.38,183.7,0.0402,4e-05,4.64879]
[1777552473542,37.97,76319.12,183.7,0.04019,4e-05,4.64746]
[1777552477451,37.98,76318.89,183.7,0.04019,4e-05,4.64783]
[1777552477570,37.98,76320.36,183.7,0.04026,4e-05,4.65421]
[1777552482605,37.98,76318.86,183.7,0.04018,4e-05,4.64678]
[1777552487639,37.97,76321.98,183.7,0.0403,4e-05,4.65807]
[1777552492675,37.97,76324.9,183.7,0.04041,4e-05,4.66855]
[1777552497710,37.96,76324.32,183.7,0.04037,4e-05,4.66481]
[1777552502745,37.96,76319.84,183.7,0.04016,4e-05,4.64516]
[1777552507781,37.96,76316.03,183.7,0.03999,4e-05,4.62885]
[1777552510307,37.96,76313.41,183.7,0.03987,4e-05,4.61771]
[1777552515838,37.95,76311.76,183.7,0.03979,4e-05,4.61001]
[1777552520872,37.95,76311.15,183.7,0.03976,4e-05,4.60672]
[1777552525908,37.95,76312.09,183.7,0.03979,4e-05,4.60971]
[1777552530942,37.95,76311.45,183.7,0.03975,4e-05,4.60632]
[1777552535978,37.95,76308.08,183.7,0.03957,4e-05,4.58839]
[1777552541013,37.94,76308.22,183.7,0.03957,4e-05,4.58832]
[1777552546048,37.94,76312.42,183.7,0.03974,4e-05,4.6045]
[1777552551083,37.94,76315.2,183.7,0.03985,4e-05,4.61488]
[1777552556118,37.94,76315.91,183.7,0.03987,4e-05,4.61685]
[1777552561154,37.94,76316.22,183.7,0.03987,4e-05,4.61719]
[1777552566190,37.93,76318.83,183.7,0.03997,4e-05,4.62675]
[1777552571225,37.93,76317.43,183.7,0.03991,4e-05,4.62013]
[1777552576260,37.93,76313.89,183.7,0.03975,4e-05,4.60498]
[1777552581295,37.93,76313.81,183.7,0.03973,4e-05,4.60386]
[1777552586330,37.92,76318.18,183.7,0.03991,4e-05,4.62069]
[1777552591364,37.92,76316.57,183.7,0.0398,4e-05,4.60963]
[1777552596400,37.92,76319.33,183.7,0.03991,4e-05,4.61986]
[1777552602000,37.92,76318.88,183.7,0.03988,4e-05,4.61715]
[1777552602527,37.92,76319.06,183.7,0.03989,4e-05,4.6177]
[1777552602713,37.92,76319.06,183.7,0.03989,4e-05,4.6177]
[1777552607989,37.91,76311.32,183.7,0.03956,4e-05,4.58596]
[1777552613520,37.91,76306.84,183.7,0.03936,4e-05,4.56724]
[1777552618555,37.91,76306.12,183.7,0.03933,4e-05,4.56389]
[1777552623592,37.91,76303.52,183.7,0.03921,4e-05,4.55303]
[1777552629268,37.91,76301.71,183.7,0.03913,4e-05,4.54549]
[1777552637020,37.91,76301.55,183.7,0.03912,4e-05,4.54427]
[1777552643732,37.91,76301.61,183.7,0.03912,4e-05,4.54384]
[1777552649775,37.9,76301.72,183.7,0.03911,4e-05,4.54376]
[1777552654810,37.9,76308.48,183.7,0.03936,4e-05,4.56667]
[1777552659845,37.9,76310.94,183.7,0.03946,4e-05,4.57588]
[1777552664880,37.9,76311.23,183.7,0.03946,4e-05,4.57633]
[1777552669915,37.9,76315.18,183.7,0.03962,4e-05,4.59148]
[1777552674949,37.9,76308.84,183.7,0.03935,4e-05,4.5652]
[1777552679985,37.89,76304.39,183.7,0.03916,4e-05,4.54683]
[1777552685021,37.89,76309.03,183.7,0.03934,4e-05,4.5649]
[1777552690062,37.89,76306.98,183.7,0.03925,4e-05,4.55613]
[1777552695097,37.89,76303.9,183.7,0.03912,4e-05,4.54331]
[1777552700132,37.89,76304.39,183.7,0.03913,4e-05,4.54483]
[1777552705167,37.89,76304.94,183.7,0.03915,4e-05,4.5466]
[1777552710203,37.89,76304.39,183.7,0.03912,4e-05,4.54395]
[1777552715238,37.89,76302.01,183.7,0.03899,4e-05,4.53046]
[1777552720272,37.88,76302.72,183.7,0.03902,4e-05,4.53295]
[1777552722928,37.88,76302.61,183.7,0.03901,4e-05,4.53244]
[1777552728329,37.88,76303.64,183.7,0.03905,4e-05,4.53602]
[1777552733364,37.88,76303.78,183.7,0.03905,4e-05,4.53621]
[1777552738399,37.88,76304.24,183.7,0.03907,4e-05,4.53765]
[1777552743434,37.88,76303.93,183.7,0.03905,4e-05,4.53601]
[1777552748469,37.88,76305.85,183.7,0.03913,4e-05,4.54329]
[1777552754511,37.88,76308.56,183.7,0.03923,4e-05,4.55351]
[1777552759546,37.88,76308.63,183.7,0.03923,4e-05,4.55328]
[1777552764581,37.87,76309.11,183.7,0.03924,4e-05,4.5547]
[1777552771629,37.87,76312.07,183.7,0.03933,4e-05,4.56213]
[1777552776665,37.87,76308.08,183.7,0.03916,4e-05,4.54565]
[1777552781701,37.87,76308.0,183.7,0.03915,4e-05,4.54495]
[1777552786736,37.87,76308.53,183.7,0.03917,4e-05,4.54669]
[1777552792779,37.87,76307.78,183.7,0.03913,4e-05,4.54326]
[1777552797813,37.87,76307.77,183.7,0.03913,4e-05,4.54287]
[1777552802848,37.87,76307.47,183.7,0.03911,4e-05,4.54134]
[1777552807883,37.86,76315.8,183.7,0.03946,4e-05,4.57425]
[1777552808948,37.86,76315.8,183.7,0.03946,4e-05,4.57425]
[1777552814932,37.86,76316.69,183.7,0.03949,4e-05,4.57701]
[1777552819967,37.86,76306.58,183.7,0.03906,4e-05,4.53611]
[1777552825006,37.86,76303.17,183.7,0.03892,4e-05,4.52232]
[1777552830042,37.86,76307.99,183.7,0.03911,4e-05,4.54137]
[1777552835077,37.86,76307.84,183.7,0.03908,4e-05,4.53688]
[1777552840112,37.86,76307.02,183.7,0.03904,4e-05,4.53331]
[1777552846154,37.86,76306.85,183.7,0.03903,4e-05,4.53236]
[1777552851190,37.86,76304.09,183.7,0.03891,4e-05,4.52114]
[1777552856226,37.86,76303.57,183.7,0.03889,4e-05,4.51893]
[1777552861260,37.86,76303.06,183.7,0.03887,4e-05,4.51676]
[1777552866297,37.86,76302.73,183.7,0.03885,4e-05,4.5153]
[1777552871335,37.86,76301.27,183.7,0.03879,4e-05,4.5094]
[1777552876370,37.86,76301.27,183.7,0.03879,4e-05,4.50932]
[1777552881406,37.86,76301.14,183.7,0.03878,4e-05,4.50872]
[1777552886503,37.86,76300.98,183.7,0.03877,4e-05,4.50799]
[1777552890530,37.86,76288.19,183.7,0.03825,4e-05,4.45724]
[1777552895565,37.86,76293.14,183.7,0.03842,4e-05,4.47355]
[1777552900602,37.86,76289.13,183.7,0.03826,4e-05,4.45786]
[1777552905637,37.86,76285.62,183.7,0.03812,4e-05,4.44434]
[1777552910672,37.86,76284.8,183.7,0.03809,4e-05,4.44145]
[1777552915326,37.86,76276.55,183.7,0.03776,4e-05,4.40933]
[1777552920742,37.86,76273.43,183.7,0.03764,4e-05,4.39807]
[1777552925776,37.86,76277.31,183.7,0.03781,4e-05,4.41391]
[1777552929744,37.86,76277.24,183.7,0.03781,4e-05,4.41399]
[1777552935847,37.87,76278.92,183.7,0.03789,4e-05,4.42145]
[1777552940882,37.87,76278.46,183.7,0.03787,4e-05,4.4202]
[1777552945919,37.87,76277.03,183.7,0.03782,4e-05,4.41517]
[1777552950954,37.87,76271.54,183.7,0.03761,4e-05,4.3944]
[1777552955989,37.87,76268.4,183.7,0.03746,4e-05,4.37941]
[1777552961024,37.88,76267.47,183.7,0.03743,4e-05,4.3766]
[1777552966059,37.88,76264.67,183.7,0.03733,4e-05,4.3666]
[1777552972101,37.88,76266.82,183.7,0.03743,4e-05,4.37606]
[1777552977137,37.88,76268.37,183.7,0.0375,4e-05,4.3829]
[1777552982171,37.89,76269.92,183.7,0.03757,4e-05,4.38966]
[1777552985717,37.89,76280.48,183.7,0.038,4e-05,4.43139]
[1777552991235,37.89,76279.07,183.7,0.03795,4e-05,4.42636]
[1777552996271,37.89,76278.31,183.7,0.03792,4e-05,4.4238]
[1777553002313,37.89,76278.66,183.7,0.03794,4e-05,4.4257]
[1777553009362,37.89,76279.64,183.7,0.03799,4e-05,4.43017]
[1777553014397,37.89,76277.32,183.7,0.03787,4e-05,4.41789]
[1777553015912,37.89,76277.34,183.7,0.03787,4e-05,4.41807]
[1777553021446,37.9,76268.83,183.7,0.03753,4e-05,4.38543]
[1777553026481,37.9,76266.68,183.7,0.03745,4e-05,4.37783]
[1777553031516,37.9,76265.52,183.7,0.03741,4e-05,4.37408]
[1777553036551,37.9,76265.11,183.7,0.03741,4e-05,4.37327]
[1777553038332,37.9,76265.11,183.7,0.03741,4e-05,4.37327]
[1777553043601,37.9,76264.33,183.7,0.03739,4e-05,4.37137]
[1777553045928,37.91,76263.9,183.7,0.03737,4e-05,4.37004]
[1777553048188,37.91,76263.91,183.7,0.03738,4e-05,4.37041]
[1777553048198,37.91,76263.91,183.7,0.03738,4e-05,4.37041]
[1777553048370,37.91,76263.91,183.7,0.03738,4e-05,4.37041]
[1777553048637,37.91,76247.81,183.7,0.03674,4e-05,4.30824]
[1777553049027,37.91,76247.81,183.7,0.03674,4e-05,4.30824]
[1777553049643,37.91,76233.9,183.7,0.03619,4e-05,4.25514]
[1777553054678,37.91,76235.67,183.7,0.03628,4e-05,4.26365]
[1777553059713,37.92,76234.93,183.7,0.03627,4e-05,4.26252]
[1777553064747,37.92,76235.46,183.7,0.03631,4e-05,4.26625]
[1777553069787,37.93,76226.8,183.7,0.03599,4e-05,4.23508]
[1777553074824,37.93,76229.96,183.7,0.0361,4e-05,4.24559]
[1777553078605,37.93,76235.32,183.7,0.03632,4e-05,4.26676]
[1777553083887,37.94,76228.14,183.7,0.03607,4e-05,4.24181]
[1777553088922,37.95,76227.73,183.7,0.03607,4e-05,4.24209]
[1777553093957,37.95,76225.22,183.7,0.03599,4e-05,4.23441]
[1777553096605,37.95,76222.43,183.7,0.03589,4e-05,4.2246]
[1777553102557,37.96,76220.49,183.7,0.03584,4e-05,4.21931]
[1777553105869,37.96,76218.05,183.7,0.03576,4e-05,4.21174]
[1777553106607,37.97,76224.1,183.7,0.03601,4e-05,4.2362]
[1777553108515,37.97,76237.83,183.7,0.03657,4e-05,4.29065]
[1777553110780,37.97,76238.1,183.7,0.03658,4e-05,4.29169]
[1777553116826,37.99,76249.25,183.7,0.03709,4e-05,4.34142]
[1777553122152,38.01,76246.78,183.7,0.03705,4e-05,4.33725]
[1777553127188,38.02,76250.11,183.7,0.03723,4e-05,4.3546]
[1777553132223,38.03,76252.07,183.7,0.03732,4e-05,4.36293]
[1777553134848,38.03,76251.9,183.7,0.03733,4e-05,4.36398]
[1777553135611,38.03,76251.9,183.7,0.03733,4e-05,4.36398]
[1777553136782,38.04,76254.32,183.7,0.03745,4e-05,4.37506]
[1777553137258,38.04,76255.14,183.7,0.03749,4e-05,4.37908]
[1777553138320,38.04,76255.14,183.7,0.03749,4e-05,4.37908]
[1777553138831,38.04,76254.91,183.7,0.03748,4e-05,4.37831]
[1777553139271,38.04,76257.87,183.7,0.0376,4e-05,4.38994]
[1777553140892,38.04,76258.33,183.7,0.03763,4e-05,4.39256]
[1777553141587,38.04,76258.33,183.7,0.03763,4e-05,4.39256]
[1777553141689,38.05,76258.41,183.7,0.03764,4e-05,4.39378]
[1777553145024,38.05,76260.47,183.7,0.03773,4e-05,4.40199]
[1777553145314,38.05,76260.2,183.7,0.03772,4e-05,4.40102]
[1777553147094,38.05,76262.68,183.7,0.03783,4e-05,4.41148]
[1777553147104,38.05,76262.68,183.7,0.03783,4e-05,4.41148]
[1777553147328,38.05,76262.39,183.7,0.03782,4e-05,4.41113]
[1777553153096,38.05,76260.34,183.7,0.03774,4e-05,4.40342]
[1777553158404,38.05,76261.46,183.7,0.03779,4e-05,4.40829]
[1777553163440,38.05,76264.37,183.7,0.03791,4e-05,4.41994]
[1777553168475,38.05,76266.21,183.7,0.03799,4e-05,4.42731]
[1777553173510,38.05,76261.88,183.7,0.03782,4e-05,4.41055]
[1777553178545,38.06,76256.09,183.7,0.03759,4e-05,4.38837]
[1777553183580,38.06,76261.61,183.7,0.03781,4e-05,4.41028]
[1777553185316,38.06,76261.81,183.7,0.03782,4e-05,4.41112]
[1777553185364,38.06,76261.81,183.7,0.03782,4e-05,4.41112]
[1777553186848,38.06,76261.15,183.7,0.0378,4e-05,4.40861]
[1777553190341,38.06,76262.77,183.7,0.03787,4e-05,4.41516]
[1777553195663,38.06,76262.97,183.7,0.03785,4e-05,4.41276]
[1777553200699,38.06,76261.37,183.7,0.03779,4e-05,4.40699]
[1777553205734,38.06,76264.6,183.7,0.03792,4e-05,4.41993]
[1777553210773,38.06,76264.44,183.7,0.03792,4e-05,4.41962]
[1777553215808,38.06,76265.36,183.7,0.03796,4e-05,4.42351]
[1777553220843,38.06,76266.4,183.7,0.03801,4e-05,4.42783]
[1777553225878,38.06,76265.44,183.7,0.03797,4e-05,4.42431]
[1777553230913,38.06,76271.8,183.7,0.03823,4e-05,4.44937]
[1777553235948,38.06,76275.03,183.7,0.03836,4e-05,4.46213]
[1777553240983,38.06,76277.45,183.7,0.03846,4e-05,4.47152]
[1777553245742,38.06,76278.69,183.7,0.03851,4e-05,4.47632]
[1777553248862,38.06,76283.76,183.7,0.03872,4e-05,4.49621]
[1777553254076,38.06,76283.92,183.7,0.03869,4e-05,4.4928]
[1777553259110,38.06,76285.73,183.7,0.03876,4e-05,4.49969]
[1777553264146,38.06,76287.31,183.7,0.03882,4e-05,4.50562]
[1777553269182,38.06,76288.64,183.7,0.03887,4e-05,4.51052]
[1777553274217,38.06,76286.57,183.7,0.03878,4e-05,4.50201]
[1777553279254,38.06,76286.94,183.7,0.0388,4e-05,4.5032]
[1777553284291,38.06,76294.4,183.7,0.0391,4e-05,4.53245]
[1777553287234,38.06,76296.48,183.7,0.03919,4e-05,4.5405]
[1777553287312,38.06,76296.84,183.7,0.0392,4e-05,4.54182]
[1777553290769,38.06,76298.06,183.7,0.03926,4e-05,4.54784]
[1777553291466,38.06,76295.26,183.7,0.03916,4e-05,4.53786]
[1777553291470,38.06,76295.26,183.7,0.03916,4e-05,4.53786]
[1777553291567,38.06,76295.07,183.7,0.03916,4e-05,4.53769]
[1777553296655,38.06,76295.22,183.7,0.03916,4e-05,4.53793]
[1777553302416,38.06,76290.98,183.7,0.03898,4e-05,4.52038]
[1777553307452,38.06,76290.59,183.7,0.03895,4e-05,4.51835]
[1777553310010,38.06,76290.55,183.7,0.03895,4e-05,4.5181]
[1777553310473,38.06,76289.84,183.7,0.03892,4e-05,4.51509]
[1777553314664,38.06,76294.69,183.7,0.03911,4e-05,4.53253]
[1777553320331,38.07,76294.14,183.7,0.03913,4e-05,4.53382]
[1777553320821,38.08,76294.25,183.7,0.03913,4e-05,4.5347]
[1777553322370,38.08,76294.4,183.7,0.03914,4e-05,4.5353]
[1777553322399,38.08,76294.4,183.7,0.03914,4e-05,4.5353]
[1777553331620,38.07,76293.27,183.7,0.03908,4e-05,4.52938]
[1777553332712,38.07,76293.27,183.7,0.03908,4e-05,4.52938]
[1777553332803,38.07,76293.16,183.7,0.03907,4e-05,4.52882]
[1777553338669,38.08,76293.11,183.7,0.03911,4e-05,4.53211]
[1777553343704,38.09,76293.01,183.7,0.03913,4e-05,4.53459]
[1777553349746,38.1,76296.88,183.7,0.03933,4e-05,4.5533]
[1777553354781,38.1,76296.99,183.7,0.03936,4e-05,4.55647]
[1777553359818,38.11,76294.11,183.7,0.03927,4e-05,4.5477]
[1777553365682,38.12,76295.77,183.7,0.03937,4e-05,4.55649]
[1777553370895,38.13,76295.59,183.7,0.0394,4e-05,4.5595]
[1777553373602,38.13,76292.96,183.7,0.03927,4e-05,4.54646]
[1777553373633,38.13,76292.96,183.7,0.03927,4e-05,4.54646]
[1777553373642,38.13,76292.96,183.7,0.03927,4e-05,4.54646]
[1777553373920,38.13,76283.4,183.7,0.03888,4e-05,4.5091]
[1777553378954,38.13,76281.75,183.7,0.03881,4e-05,4.50217]
[1777553382215,38.13,76284.13,183.7,0.0389,4e-05,4.51135]
[1777553382983,38.13,76284.42,183.7,0.03892,4e-05,4.51311]
[1777553388020,38.14,76281.13,183.7,0.03882,4e-05,4.50315]
[1777553393055,38.15,76277.08,183.7,0.03868,4e-05,4.49033]
[1777553398090,38.16,76278.47,183.7,0.03878,4e-05,4.49902]
[1777553398721,38.16,76278.47,183.7,0.03878,4e-05,4.49902]
[1777553399096,38.16,76284.91,183.7,0.03905,4e-05,4.52512]
[1777553399765,38.16,76284.91,183.7,0.03905,4e-05,4.52512]
[1777553399857,38.16,76284.91,183.7,0.03905,4e-05,4.525]
[1777553403125,38.16,76296.74,183.7,0.03956,4e-05,4.57363]
[1777553408160,38.17,76296.34,183.7,0.03957,4e-05,4.57456]
[1777553414202,38.18,76296.46,183.7,0.0396,4e-05,4.57805]
[1777553415207,38.18,76296.46,183.7,0.0396,4e-05,4.57805]
[1777553415305,38.18,76296.46,183.7,0.03961,4e-05,4.57855]
[1777553421251,38.17,76298.14,183.7,0.03967,4e-05,4.58399]
[1777553424262,38.17,76298.08,183.7,0.03966,4e-05,4.58332]
[1777553424818,38.17,76299.65,183.7,0.03973,4e-05,4.58986]
[1777553430314,38.18,76305.96,183.7,0.04002,4e-05,4.6173]
[1777553435348,38.19,76307.03,183.7,0.04005,4e-05,4.62012]
[1777553440384,38.19,76306.43,183.7,0.04005,4e-05,4.61991]
[1777553445423,38.2,76311.19,183.7,0.04028,4e-05,4.64119]
[1777553450528,38.2,76310.99,183.7,0.04029,4e-05,4.64203]
[1777553456501,38.21,76311.33,183.7,0.04033,4e-05,4.64627]
[1777553461913,38.21,76313.56,183.7,0.04044,4e-05,4.65689]
[1777553461993,38.22,76325.02,183.7,0.04094,4e-05,4.70397]
[1777553464000,38.22,76342.38,183.7,0.04169,4e-05,4.77525]
[1777553469010,38.22,76343.46,183.7,0.04175,4e-05,4.78027]
[1777553474628,38.22,76346.5,183.7,0.04189,4e-05,4.79406]
[1777553479662,38.22,76349.33,183.7,0.04203,4e-05,4.8065]
[1777553484697,38.23,76359.68,183.7,0.04249,4e-05,4.84977]
[1777553489733,38.23,76359.95,183.7,0.0425,4e-05,4.85123]
[1777553494768,38.23,76363.25,183.7,0.04262,4e-05,4.86149]
[1777553499803,38.23,76364.4,183.7,0.04268,4e-05,4.86649]
[1777553501331,38.23,76364.45,183.7,0.04268,4e-05,4.86674]
[1777553506852,38.23,76382.67,183.7,0.04349,5e-05,4.94275]
[1777553508709,38.23,76382.08,183.7,0.04347,4e-05,4.9402]
[1777553508830,38.23,76382.08,183.7,0.04347,4e-05,4.9402]
[1777553508867,38.23,76383.07,183.7,0.04351,5e-05,4.94427]
[1777553512748,38.23,76383.16,183.7,0.04353,5e-05,4.94605]
[1777553512895,38.23,76380.71,183.7,0.04342,4e-05,4.93625]
[1777553514909,38.23,76369.18,183.7,0.04291,4e-05,4.88804]
[1777553519944,38.23,76364.43,183.7,0.0427,4e-05,4.86841]
[1777553522965,38.23,76352.9,183.7,0.04219,4e-05,4.82085]
[1777553528000,38.23,76347.4,183.7,0.04196,4e-05,4.79887]
[1777553531108,38.24,76347.21,183.7,0.04195,4e-05,4.79837]
[1777553532321,38.24,76332.3,183.7,0.04131,4e-05,4.73764]
[1777553532632,38.24,76332.3,183.7,0.04131,4e-05,4.73764]
[1777553532985,38.24,76332.3,183.7,0.04131,4e-05,4.73764]
[1777553533120,38.24,76332.3,183.7,0.04131,4e-05,4.73764]
[1777553533166,38.23,76315.33,183.7,0.04057,4e-05,4.66832]
[1777553533553,38.23,76315.33,183.7,0.04057,4e-05,4.66832]
[1777553533625,38.23,76315.33,183.7,0.04057,4e-05,4.66832]
[1777553533805,38.23,76315.33,183.7,0.04057,4e-05,4.66832]
[1777553533987,38.23,76315.33,183.7,0.04057,4e-05,4.66832]
[1777553534004,38.23,76315.33,183.7,0.04057,4e-05,4.66832]
[1777553534104,38.23,76284.73,183.7,0.03928,4e-05,4.54551]
[1777553534659,38.23,76284.73,183.7,0.03928,4e-05,4.54551]
[1777553535118,38.23,76284.73,183.7,0.03928,4e-05,4.54551]
[1777553535256,38.23,76282.21,183.7,0.03918,4e-05,4.53537]
[1777553537538,38.23,76281.33,183.7,0.03914,4e-05,4.53162]
[1777553538242,38.23,76281.33,183.7,0.03914,4e-05,4.53162]
[1777553541832,38.23,76281.71,183.7,0.03915,4e-05,4.53258]
[1777553543061,38.23,76282.0,183.7,0.03916,4e-05,4.53359]
[1777553543107,38.23,76284.22,183.7,0.03925,4e-05,4.54225]
[1777553548171,38.24,76288.88,183.7,0.03947,4e-05,4.56285]
[1777553553179,38.24,76291.69,183.7,0.03958,4e-05,4.57331]
[1777553558214,38.25,76291.67,183.7,0.03961,4e-05,4.57568]
[1777553563249,38.26,76301.12,183.7,0.04003,4e-05,4.61568]
[1777553566270,38.26,76288.41,183.7,0.03951,4e-05,4.56625]
[1777553570299,38.27,76276.54,183.7,0.03904,4e-05,4.52135]
[1777553575027,38.27,76288.46,183.7,0.03956,4e-05,4.57128]
[1777553580115,38.28,76291.24,183.7,0.03971,4e-05,4.58468]
[1777553584341,38.28,76292.25,183.7,0.03976,4e-05,4.59007]
[1777553584345,38.28,76292.25,183.7,0.03976,4e-05,4.59007]
[1777553584348,38.28,76292.25,183.7,0.03976,4e-05,4.59007]
[1777553584428,38.28,76292.25,183.7,0.03977,4e-05,4.59052]
[1777553588470,38.28,76291.88,183.7,0.03974,4e-05,4.58827]
[1777553588571,38.28,76291.55,183.7,0.03973,4e-05,4.5867]
[1777553592592,38.29,76287.37,183.7,0.03957,4e-05,4.57147]
[1777553592599,38.29,76287.37,183.7,0.03957,4e-05,4.57147]
[1777553592695,38.29,76287.39,183.7,0.03957,4e-05,4.57202]
[1777553594659,38.29,76287.19,183.7,0.03956,4e-05,4.571]
[1777553594667,38.29,76287.22,183.7,0.03956,4e-05,4.57089]
[1777553600507,38.29,76285.1,183.7,0.0395,4e-05,4.5653]
[1777553605543,38.3,76281.44,183.7,0.03938,4e-05,4.55322]
[1777553611171,38.3,76280.31,183.7,0.03935,4e-05,4.5508]
[1777553611175,38.3,76280.31,183.7,0.03935,4e-05,4.5508]
[1777553611188,38.31,76281.47,183.7,0.03938,4e-05,4.55276]
[1777553613251,38.31,76282.02,183.7,0.0394,4e-05,4.55494]
[1777553613262,38.31,76281.95,183.7,0.0394,4e-05,4.55426]
[1777553618635,38.31,76290.44,183.7,0.03978,4e-05,4.59038]
[1777553623670,38.32,76289.95,183.7,0.03978,4e-05,4.5906]
[1777553628706,38.32,76290.04,183.7,0.03981,4e-05,4.59309]
[1777553633909,38.33,76287.71,183.7,0.03973,4e-05,4.5855]
[1777553633936,38.33,76287.41,183.7,0.03972,4e-05,4.58518]
[1777553641797,38.33,76289.01,183.7,0.03977,4e-05,4.58963]
[1777553646832,38.32,76292.19,183.7,0.03989,4e-05,4.6009]
[1777553651867,38.32,76289.27,183.7,0.03975,4e-05,4.58777]
[1777553656902,38.31,76289.67,183.7,0.03975,4e-05,4.58799]
[1777553661937,38.31,76289.03,183.7,0.03971,4e-05,4.58409]
[1777553666972,38.31,76292.71,183.7,0.03985,4e-05,4.59714]
[1777553672008,38.3,76294.99,183.7,0.0399,4e-05,4.60105]
[1777553677044,38.3,76295.66,183.7,0.03991,4e-05,4.60227]
[1777553682078,38.3,76290.98,183.7,0.0397,4e-05,4.58223]
[1777553687113,38.29,76289.61,183.7,0.03963,4e-05,4.57552]
[1777553692404,38.29,76289.3,183.7,0.0396,4e-05,4.57331]
[1777553696107,38.29,76289.32,183.7,0.03959,4e-05,4.5724]
[1777553701212,38.28,76291.51,183.7,0.03967,4e-05,4.5796]
[1777553706247,38.28,76280.93,183.7,0.03922,4e-05,4.53637]
[1777553707993,38.28,76280.36,183.7,0.03919,4e-05,4.53392]
[1777553713296,38.28,76289.28,183.7,0.03955,4e-05,4.56798]
[1777553714015,38.28,76289.28,183.7,0.03955,4e-05,4.56798]
[1777553717406,38.27,76289.11,183.7,0.03953,4e-05,4.56657]
[1777553719940,38.27,76288.99,183.7,0.03952,4e-05,4.56537]
[1777553725380,38.27,76289.36,183.7,0.03952,4e-05,4.56541]
[1777553730415,38.26,76290.29,183.7,0.03955,4e-05,4.5679]
[1777553735450,38.26,76290.28,183.7,0.0395,4e-05,4.56302]
[1777553740485,38.26,76291.67,183.7,0.03955,4e-05,4.56738]
[1777553745520,38.25,76291.75,183.7,0.03954,4e-05,4.56651]
[1777553750555,38.25,76294.16,183.7,0.03963,4e-05,4.57493]
[1777553755590,38.25,76295.51,183.7,0.03967,4e-05,4.57904]
[1777553760625,38.24,76293.76,183.7,0.03958,4e-05,4.57085]
[1777553765660,38.24,76285.66,183.7,0.03924,4e-05,4.53762]
[1777553767252,38.24,76285.66,183.7,0.03924,4e-05,4.53762]
[1777553772564,38.24,76280.74,183.7,0.03902,4e-05,4.51724]
[1777553775773,38.24,76280.94,183.7,0.03903,4e-05,4.51788]
[1777553775784,38.24,76280.94,183.7,0.03903,4e-05,4.51788]
[1777553781777,38.24,76267.16,183.7,0.03845,4e-05,4.46273]
[1777553784548,38.24,76267.43,183.7,0.03846,4e-05,4.46367]
[1777553789833,38.23,76276.85,183.7,0.03884,4e-05,4.50018]
[1777553794868,38.23,76266.55,183.7,0.03839,4e-05,4.4557]
[1777553799903,38.23,76267.87,183.7,0.03844,4e-05,4.46069]
[1777553804938,38.23,76277.49,183.7,0.03883,4e-05,4.49819]
[1777553809973,38.23,76283.22,183.7,0.03906,4e-05,4.52025]
[1777553815008,38.23,76283.72,183.7,0.03908,4e-05,4.52151]
[1777553821050,38.23,76284.04,183.7,0.03908,4e-05,4.52186]
[1777553822668,38.23,76284.0,183.7,0.03908,4e-05,4.52155]
[1777553828099,38.22,76287.05,183.7,0.03919,4e-05,4.53268]
[1777553833134,38.22,76286.38,183.7,0.03916,4e-05,4.52914]
[1777553836124,38.22,76284.92,183.7,0.03909,4e-05,4.52301]
[1777553836181,38.22,76284.92,183.7,0.03909,4e-05,4.52301]
[1777553842096,38.22,76281.93,183.7,0.03896,4e-05,4.51007]
[1777553844088,38.22,76277.09,183.7,0.03875,4e-05,4.49069]
[1777553844104,38.22,76277.09,183.7,0.03875,4e-05,4.49069]
[1777553844382,38.22,76277.09,183.7,0.03875,4e-05,4.49069]
[1777553844997,38.22,76279.07,183.7,0.03883,4e-05,4.49838]
[1777553850255,38.21,76279.04,183.7,0.03882,4e-05,4.49748]
[1777553855289,38.21,76281.12,183.7,0.03887,4e-05,4.5014]
[1777553860325,38.21,76284.11,183.7,0.03899,4e-05,4.51243]
[1777553866367,38.21,76283.95,183.7,0.03897,4e-05,4.51085]
[1777553871402,38.21,76283.65,183.7,0.03895,4e-05,4.50887]
[1777553876437,38.2,76283.64,183.7,0.03894,4e-05,4.50805]
[1777553881472,38.2,76282.69,183.7,0.0389,4e-05,4.50354]
[1777553886507,38.2,76277.82,183.7,0.03869,4e-05,4.48366]
[1777553891542,38.2,76281.27,183.7,0.03882,4e-05,4.49664]
[1777553896577,38.2,76281.12,183.7,0.03881,4e-05,4.49539]
[1777553901612,38.19,76283.98,183.7,0.03892,4e-05,4.50597]
[1777553906646,38.19,76283.26,183.7,0.03888,4e-05,4.5024]
[1777553911682,38.19,76283.09,183.7,0.03884,4e-05,4.49739]
[1777553917411,38.19,76283.43,183.7,0.03885,4e-05,4.49818]
[1777553921807,38.19,76285.01,183.7,0.0389,4e-05,4.50371]
[1777553927794,38.18,76284.32,183.7,0.03887,4e-05,4.49997]
[1777553932828,38.18,76288.67,183.7,0.03904,4e-05,4.51641]
[1777553936959,38.18,76289.2,183.7,0.03905,4e-05,4.51801]
[1777553937508,38.18,76289.2,183.7,0.03905,4e-05,4.51801]
[1777553937605,38.18,76289.2,183.7,0.03905,4e-05,4.51801]
[1777553939765,38.18,76289.96,183.7,0.03908,4e-05,4.52052]
[1777553944913,38.18,76290.34,183.7,0.03909,4e-05,4.52103]
[1777553949949,38.17,76292.26,183.7,0.03916,4e-05,4.52782]
[1777553954983,38.17,76292.47,183.7,0.03916,4e-05,4.52779]
[1777553960019,38.17,76292.71,183.7,0.03916,4e-05,4.5279]
[1777553961958,38.17,76292.73,183.7,0.03916,4e-05,4.52781]
[1777553963797,38.17,76291.17,183.7,0.03909,4e-05,4.52129]
[1777553969206,38.17,76288.09,183.7,0.03895,4e-05,4.50836]
[1777553975124,38.16,76285.88,183.7,0.03882,4e-05,4.49513]
[1777553980159,38.16,76283.72,183.7,0.03873,4e-05,4.48605]
[1777553985194,38.16,76283.92,183.7,0.03873,4e-05,4.48634]
[1777553986960,38.16,76283.87,183.7,0.03873,4e-05,4.48605]
[1777553987619,38.16,76283.87,183.7,0.03873,4e-05,4.48605]
[1777553995264,38.16,76276.38,183.7,0.03841,4e-05,4.45592]
[1777554000300,38.16,76276.12,183.7,0.0384,4e-05,4.45476]
[1777554002318,38.16,76288.26,183.7,0.0389,4e-05,4.50252]
[1777554003937,38.16,76293.03,183.7,0.0391,4e-05,4.52135]
[1777554004332,38.16,76294.12,183.7,0.03914,4e-05,4.52557]
[1777554005636,38.16,76294.12,183.7,0.03914,4e-05,4.52557]
[1777554008037,38.16,76294.16,183.7,0.03917,4e-05,4.52798]
[1777554008186,38.16,76294.16,183.7,0.03917,4e-05,4.52798]
[1777554011382,38.17,76308.58,183.7,0.03978,4e-05,4.58683]
[1777554012172,38.17,76308.58,183.7,0.03978,4e-05,4.58683]
[1777554012389,38.17,76310.17,183.7,0.03985,4e-05,4.59295]
[1777554017623,38.17,76302.08,183.7,0.0395,4e-05,4.55977]
[1777554023338,38.16,76296.34,183.7,0.03925,4e-05,4.53591]
[1777554023368,38.16,76296.34,183.7,0.03925,4e-05,4.53591]
[1777554028502,38.16,76301.28,183.7,0.03944,4e-05,4.55457]
[1777554029527,38.16,76301.28,183.7,0.03944,4e-05,4.55457]
[1777554035551,38.16,76309.33,183.7,0.03974,4e-05,4.58158]
[1777554040587,38.15,76309.28,183.7,0.03972,4e-05,4.58031]
[1777554045621,38.15,76311.59,183.7,0.03981,4e-05,4.58851]
[1777554050421,38.15,76309.95,183.7,0.03973,4e-05,4.58109]
[1777554053368,38.15,76306.34,183.7,0.03957,4e-05,4.5661]
[1777554058713,38.14,76306.92,183.7,0.03959,4e-05,4.56737]
[1777554061734,38.14,76294.92,183.7,0.03908,4e-05,4.51915]
[1777554066769,38.14,76285.42,183.7,0.03868,4e-05,4.48127]
[1777554071804,38.14,76281.31,183.7,0.03852,4e-05,4.46505]
[1777554076839,38.14,76278.39,183.7,0.0384,4e-05,4.45362]
[1777554081874,38.14,76277.37,183.7,0.03836,4e-05,4.44975]
[1777554086908,38.14,76280.51,183.7,0.03849,4e-05,4.4622]
[1777554091945,38.14,76281.01,183.7,0.03848,4e-05,4.46052]
[1777554096980,38.14,76281.7,183.7,0.0385,4e-05,4.4632]
[1777554101293,38.14,76282.75,183.7,0.03855,4e-05,4.46732]
[1777554107280,38.14,76290.96,183.7,0.03888,4e-05,4.49947]
[1777554113092,38.14,76283.01,183.7,0.03855,4e-05,4.46785]
[1777554118127,38.14,76283.39,183.7,0.03857,4e-05,4.46935]
[1777554123162,38.14,76282.99,183.7,0.03855,4e-05,4.46781]
[1777554128198,38.14,76282.03,183.7,0.03851,4e-05,4.4641]
[1777554133233,38.14,76285.91,183.7,0.03867,4e-05,4.47949]
[1777554138268,38.14,76289.68,183.7,0.03883,4e-05,4.49431]
[1777554143303,38.14,76289.51,183.7,0.03882,4e-05,4.49345]
[1777554147035,38.14,76289.51,183.7,0.03882,4e-05,4.49332]
[1777554147071,38.14,76289.51,183.7,0.03882,4e-05,4.49332]
[1777554147375,38.14,76289.51,183.7,0.03882,4e-05,4.49332]
[1777554147428,38.14,76295.71,183.7,0.03908,4e-05,4.51781]
[1777554152369,38.15,76308.92,183.7,0.03962,4e-05,4.5691]
[1777554157403,38.15,76311.59,183.7,0.03976,4e-05,4.58243]
[1777554160906,38.16,76311.29,183.7,0.03977,4e-05,4.58275]
[1777554160915,38.16,76311.29,183.7,0.03977,4e-05,4.58275]
[1777554161043,38.16,76311.29,183.7,0.03977,4e-05,4.58275]
[1777554161432,38.16,76311.57,183.7,0.03978,4e-05,4.58438]
[1777554166467,38.16,76315.44,183.7,0.03994,4e-05,4.59887]
[1777554167417,38.16,76315.44,183.7,0.03994,4e-05,4.59887]
[1777554172192,38.15,76315.63,183.7,0.03993,4e-05,4.59836]
[1777554172306,38.15,76315.63,183.7,0.03993,4e-05,4.59836]
[1777554175508,38.15,76316.63,183.7,0.03997,4e-05,4.60175]
[1777554175530,38.15,76318.95,183.7,0.04006,4e-05,4.61086]
[1777554180565,38.16,76325.05,183.7,0.04034,4e-05,4.63767]
[1777554185653,38.16,76323.7,183.7,0.04031,4e-05,4.63399]
[1777554185738,38.16,76322.77,183.7,0.04027,4e-05,4.63069]
[1777554191642,38.16,76324.51,183.7,0.04033,4e-05,4.63614]
[1777554193869,38.16,76324.2,183.7,0.04031,4e-05,4.63463]
[1777554193914,38.16,76323.32,183.7,0.04027,4e-05,4.63083]
[1777554200704,38.17,76323.55,183.7,0.04032,4e-05,4.63495]
[1777554205739,38.17,76323.68,183.7,0.04035,4e-05,4.63773]
[1777554208686,38.17,76324.11,183.7,0.04037,4e-05,4.64036]
[1777554213869,38.18,76325.77,183.7,0.04044,4e-05,4.64559]
[1777554218933,38.19,76326.16,183.7,0.04048,4e-05,4.64912]
[1777554220652,38.19,76325.44,183.7,0.04046,4e-05,4.64708]
[1777554227893,38.2,76328.57,183.7,0.04062,4e-05,4.66305]
[1777554232930,38.2,76335.95,183.7,0.04096,4e-05,4.69489]
[1777554237964,38.21,76332.56,183.7,0.04084,4e-05,4.68298]
[1777554243000,38.21,76329.18,183.7,0.04071,4e-05,4.67114]
[1777554248041,38.22,76330.53,183.7,0.04079,4e-05,4.67848]
[1777554253092,38.22,76328.45,183.7,0.04072,4e-05,4.67157]
[1777554259117,38.23,76328.79,183.7,0.04076,4e-05,4.67548]
[1777554264153,38.23,76327.73,183.7,0.04073,4e-05,4.67302]
[1777554269188,38.24,76318.42,183.7,0.04036,4e-05,4.63732]
[1777554272446,38.24,76314.99,183.7,0.04019,4e-05,4.62067]
[1777554272997,38.24,76312.07,183.7,0.04007,4e-05,4.60939]
[1777554278864,38.24,76295.74,183.7,0.03937,4e-05,4.54332]
[1777554284757,38.24,76298.04,183.7,0.03946,4e-05,4.55153]
[1777554284853,38.23,76295.98,183.7,0.03937,4e-05,4.54301]
[1777554288320,38.24,76308.94,183.7,0.03993,4e-05,4.59622]
[1777554293356,38.24,76308.86,183.7,0.03995,4e-05,4.59815]
[1777554298392,38.25,76303.55,183.7,0.03975,4e-05,4.5792]
[1777554300909,38.25,76303.34,183.7,0.03975,4e-05,4.57885]
[1777554300955,38.25,76300.93,183.7,0.03966,4e-05,4.57021]
[1777554306447,38.25,76290.3,183.7,0.03921,4e-05,4.5272]
[1777554310475,38.25,76271.44,183.7,0.03843,4e-05,4.45251]
[1777554311038,38.25,76271.44,183.7,0.03843,4e-05,4.45251]
[1777554316517,38.25,76260.47,183.7,0.03798,4e-05,4.40972]
[1777554321552,38.25,76268.53,183.7,0.03831,4e-05,4.44141]
[1777554326587,38.25,76269.54,183.7,0.03835,4e-05,4.44536]
[1777554331622,38.25,76268.3,183.7,0.03827,4e-05,4.43682]
[1777554336659,38.25,76274.59,183.7,0.03853,4e-05,4.46142]
[1777554341692,38.25,76276.36,183.7,0.0386,4e-05,4.46808]
[1777554346727,38.25,76282.94,183.7,0.03886,4e-05,4.49359]
[1777554351762,38.25,76281.85,183.7,0.03881,4e-05,4.48885]
[1777554356797,38.25,76284.12,183.7,0.0389,4e-05,4.49734]
[1777554361479,38.25,76284.36,183.7,0.03891,4e-05,4.4979]
[1777554361832,38.25,76289.88,183.7,0.03914,4e-05,4.52032]
[1777554362808,38.25,76289.88,183.7,0.03914,4e-05,4.52032]
[1777554364307,38.25,76303.2,183.7,0.03971,4e-05,4.57432]
[1777554369889,38.26,76302.6,183.7,0.03972,4e-05,4.57483]
[1777554371592,38.26,76302.83,183.7,0.03973,4e-05,4.57623]
[1777554371600,38.26,76302.83,183.7,0.03973,4e-05,4.57623]
[1777554371903,38.26,76302.45,183.7,0.03972,4e-05,4.5752]
[1777554372099,38.26,76302.45,183.7,0.03972,4e-05,4.5752]
[1777554377950,38.26,76296.13,183.7,0.03944,4e-05,4.5489]
[1777554382985,38.26,76300.37,183.7,0.03961,4e-05,4.56485]
[1777554387429,38.25,76300.41,183.7,0.0396,4e-05,4.56423]
[1777554389529,38.25,76300.51,183.7,0.0396,4e-05,4.56425]
[1777554389579,38.25,76300.51,183.7,0.0396,4e-05,4.56425]
[1777554390034,38.25,76302.3,183.7,0.03968,4e-05,4.57189]
[1777554395068,38.26,76307.09,183.7,0.03988,4e-05,4.58971]
[1777554400104,38.27,76305.04,183.7,0.03982,4e-05,4.58391]
[1777554405139,38.27,76303.38,183.7,0.03978,4e-05,4.57969]
[1777554410175,38.28,76304.22,183.7,0.03984,4e-05,4.58547]
[1777554415185,38.29,76303.93,183.7,0.03985,4e-05,4.5867]
[1777554415210,38.29,76299.39,183.7,0.03966,4e-05,4.5686]
[1777554416143,38.29,76299.39,183.7,0.03966,4e-05,4.5686]
[1777554421252,38.28,76289.85,183.7,0.03925,4e-05,4.52965]
[1777554426287,38.28,76289.88,183.7,0.03925,4e-05,4.5291]
[1777554429484,38.28,76290.08,183.7,0.03925,4e-05,4.52961]
[1777554429504,38.28,76290.74,183.7,0.03928,4e-05,4.53209]
[1777554435350,38.29,76292.84,183.7,0.0394,4e-05,4.54368]
[1777554440385,38.3,76291.62,183.7,0.03938,4e-05,4.54152]
[1777554446140,38.3,76293.69,183.7,0.03949,4e-05,4.55184]
[1777554448011,38.31,76298.98,183.7,0.03972,4e-05,4.57391]
[1777554454034,38.31,76303.94,183.7,0.03993,4e-05,4.59278]
[1777554454265,38.31,76303.12,183.7,0.0399,4e-05,4.5904]
[1777554454271,38.31,76303.12,183.7,0.0399,4e-05,4.5904]
[1777554454643,38.31,76303.12,183.7,0.0399,4e-05,4.5904]
[1777554454738,38.31,76301.92,183.7,0.03985,4e-05,4.58561]
[1777554456663,38.31,76298.06,183.7,0.03969,4e-05,4.56998]
[1777554458293,38.31,76298.16,183.7,0.03969,4e-05,4.56993]
[1777554463586,38.31,76297.91,183.7,0.03966,4e-05,4.56784]
[1777554469588,38.31,76301.34,183.7,0.03979,4e-05,4.57994]
[1777554477915,38.3,76301.76,183.7,0.0398,4e-05,4.58065]
[1777554483686,38.3,76306.62,183.7,0.03998,4e-05,4.59771]
[1777554487425,38.29,76303.46,183.7,0.03984,4e-05,4.58431]
[1777554490131,38.29,76301.54,183.7,0.03975,4e-05,4.57617]
[1777554490139,38.29,76301.54,183.7,0.03975,4e-05,4.57617]
[1777554495777,38.29,76303.07,183.7,0.0398,4e-05,4.58065]
[1777554500172,38.29,76303.19,183.7,0.03979,4e-05,4.58044]
[1777554509876,38.28,76301.95,183.7,0.03971,4e-05,4.57279]
[1777554514911,38.28,76292.47,183.7,0.03928,4e-05,4.53059]
[1777554520308,38.28,76294.52,183.7,0.03936,4e-05,4.5381]
[1777554520953,38.28,76294.41,183.7,0.03936,4e-05,4.53804]
[1777554522314,38.28,76293.8,183.7,0.03934,4e-05,4.53617]
[1777554522967,38.28,76292.09,183.7,0.03926,4e-05,4.52923]
[1777554524450,38.28,76291.35,183.7,0.03923,4e-05,4.52616]
[1777554524981,38.28,76292.52,183.7,0.03929,4e-05,4.53135]
[1777554530016,38.29,76287.28,183.7,0.0391,4e-05,4.51342]
[1777554535051,38.29,76283.74,183.7,0.03898,4e-05,4.5024]
[1777554540086,38.3,76282.66,183.7,0.03897,4e-05,4.50113]
[1777554545121,38.31,76277.4,183.7,0.03879,4e-05,4.48349]
[1777554550156,38.32,76278.45,183.7,0.03886,4e-05,4.49067]
[1777554551275,38.32,76278.45,183.7,0.03886,4e-05,4.49067]
[1777554551279,38.32,76278.45,183.7,0.03886,4e-05,4.49067]
[1777554552170,38.32,76278.83,183.7,0.03888,4e-05,4.49267]
[1777554557205,38.32,76278.79,183.7,0.03888,4e-05,4.49198]
[1777554557288,38.32,76278.79,183.7,0.03888,4e-05,4.49198]
[1777554560147,38.32,76278.9,183.7,0.03888,4e-05,4.49221]
[1777554560226,38.32,76279.98,183.7,0.03892,4e-05,4.49635]
[1777554565261,38.33,76285.77,183.7,0.03919,4e-05,4.52194]
[1777554570296,38.33,76288.02,183.7,0.03931,4e-05,4.53347]
[1777554575331,38.34,76296.06,183.7,0.03964,4e-05,4.56418]
[1777554580366,38.35,76300.18,183.7,0.03984,4e-05,4.58281]
[1777554585401,38.35,76295.47,183.7,0.03967,4e-05,4.56627]
[1777554590436,38.36,76295.88,183.7,0.03971,4e-05,4.57027]
[1777554595471,38.36,76296.53,183.7,0.03976,4e-05,4.5752]
[1777554600506,38.37,76295.65,183.7,0.03975,4e-05,4.57405]
[1777554605541,38.38,76295.25,183.7,0.03976,4e-05,4.57482]
[1777554610576,38.38,76300.38,183.7,0.04,4e-05,4.59749]
[1777554615611,38.39,76290.9,183.7,0.03963,4e-05,4.56208]
[1777554619476,38.39,76291.83,183.7,0.03968,4e-05,4.56725]
[1777554619638,38.39,76291.79,183.7,0.03968,4e-05,4.56758]
[1777554623592,38.39,76290.48,183.7,0.03962,4e-05,4.56175]
[1777554623668,38.39,76289.69,183.7,0.03959,4e-05,4.55842]
[1777554627313,38.39,76289.93,183.7,0.03961,4e-05,4.56039]
[1777554627696,38.4,76286.11,183.7,0.03946,4e-05,4.54628]
[1777554629712,38.4,76271.7,183.7,0.03886,4e-05,4.48921]
[1777554634747,38.4,76271.19,183.7,0.03881,4e-05,4.48324]
[1777554636407,38.4,76271.17,183.7,0.03881,4e-05,4.4831]
[1777554638340,38.4,76271.17,183.7,0.0388,4e-05,4.48303]
[1777554642489,38.4,76264.36,183.7,0.03852,4e-05,4.45616]
[1777554642907,38.4,76264.36,183.7,0.03852,4e-05,4.45616]
[1777554647838,38.4,76250.74,183.7,0.03797,4e-05,4.40326]
[1777554652873,38.4,76244.31,183.7,0.03772,4e-05,4.37871]
[1777554654017,38.4,76244.31,183.7,0.03772,4e-05,4.37871]
[1777554659922,38.4,76250.91,183.7,0.03799,4e-05,4.40495]
[1777554664957,38.4,76260.89,183.7,0.0384,4e-05,4.44393]
[1777554669995,38.4,76250.55,183.7,0.03798,4e-05,4.40375]
[1777554675029,38.4,76251.73,183.7,0.03803,4e-05,4.40865]
[1777554680072,38.4,76260.6,183.7,0.03839,4e-05,4.44336]
[1777554686097,38.4,76254.77,183.7,0.03815,4e-05,4.42072]
[1777554691149,38.4,76244.1,183.7,0.0377,4e-05,4.37632]
[1777554696184,38.4,76245.41,183.7,0.03776,4e-05,4.38193]
[1777554703235,38.41,76245.9,183.7,0.03779,4e-05,4.3846]
[1777554709277,38.41,76246.27,183.7,0.03781,4e-05,4.38666]
[1777554710166,38.41,76246.27,183.7,0.03781,4e-05,4.38666]
[1777554715319,38.41,76251.26,183.7,0.03802,4e-05,4.40661]
[1777554716179,38.41,76251.26,183.7,0.03802,4e-05,4.40661]
[1777554721361,38.41,76256.24,183.7,0.03822,4e-05,4.42621]
[1777554724577,38.41,76247.04,183.7,0.03785,4e-05,4.39069]
[1777554725619,38.41,76246.3,183.7,0.03782,4e-05,4.38793]
[1777554728098,38.41,76246.34,183.7,0.03783,4e-05,4.38829]
[1777554733445,38.41,76248.03,183.7,0.0379,4e-05,4.39543]
[1777554733991,38.41,76248.03,183.7,0.0379,4e-05,4.39543]
[1777554734481,38.41,76247.9,183.7,0.0379,4e-05,4.39502]
[1777554735459,38.42,76247.82,183.7,0.0379,4e-05,4.39551]
[1777554740494,38.43,76247.3,183.7,0.03792,4e-05,4.39745]
[1777554745528,38.44,76247.38,183.7,0.03797,4e-05,4.40172]
[1777554750564,38.45,76250.64,183.7,0.03814,4e-05,4.41821]
[1777554752413,38.45,76250.64,183.7,0.03814,4e-05,4.41821]
[1777554752579,38.45,76266.95,183.7,0.03878,4e-05,4.47892]
[1777554758368,38.46,76269.56,183.7,0.03892,4e-05,4.49239]
[1777554763963,38.47,76268.49,183.7,0.03892,4e-05,4.49192]
[1777554769704,38.48,76269.33,183.7,0.039,4e-05,4.49946]
[1777554775746,38.49,76268.58,183.7,0.03901,4e-05,4.50001]
[1777554780781,38.5,76260.31,183.7,0.0387,4e-05,4.47052]
[1777554785817,38.51,76259.94,183.7,0.03871,4e-05,4.47215]
[1777554788838,38.51,76271.51,183.7,0.03921,4e-05,4.51927]
[1777554794881,38.52,76273.83,183.7,0.03934,4e-05,4.53151]
[1777554799915,38.53,76273.3,183.7,0.03934,4e-05,4.53196]
[1777554804951,38.53,76272.39,183.7,0.03933,4e-05,4.53094]
[1777554809986,38.54,76272.41,183.7,0.03936,4e-05,4.53349]
[1777554816028,38.55,76270.62,183.7,0.03929,4e-05,4.52576]
[1777554817442,38.55,76270.62,183.7,0.03929,4e-05,4.52576]
[1777554823759,38.55,76271.62,183.7,0.03935,4e-05,4.53169]
[1777554829119,38.56,76271.6,183.7,0.0394,4e-05,4.536]
[1777554834154,38.57,76275.43,183.7,0.03958,4e-05,4.55348]
[1777554839188,38.58,76276.19,183.7,0.03964,4e-05,4.55871]
[1777554844224,38.58,76275.77,183.7,0.03964,4e-05,4.55924]
[1777554849259,38.59,76283.5,183.7,0.03999,4e-05,4.59202]
[1777554853629,38.59,76290.41,183.7,0.0403,4e-05,4.62104]
[1777554863357,38.6,76290.47,183.7,0.04033,4e-05,4.62465]
[1777554865652,38.6,76281.77,183.7,0.03998,4e-05,4.59072]
[1777554871413,38.61,76281.27,183.7,0.03995,4e-05,4.58775]
[1777554877333,38.62,76282.25,183.7,0.04001,4e-05,4.59321]
[1777554882490,38.62,76285.64,183.7,0.04018,4e-05,4.60939]
[1777554888532,38.63,76284.28,183.7,0.04015,4e-05,4.60618]
[1777554893567,38.63,76285.08,183.7,0.0402,4e-05,4.6112]
[1777554898601,38.64,76288.69,183.7,0.04037,4e-05,4.62732]
[1777554903637,38.64,76287.82,183.7,0.04035,4e-05,4.62555]
[1777554907700,38.65,76286.4,183.7,0.04031,4e-05,4.62096]
[1777554907705,38.65,76286.4,183.7,0.04031,4e-05,4.62096]
[1777554907802,38.65,76287.51,183.7,0.04036,4e-05,4.62574]
[1777554913707,38.64,76287.43,183.7,0.04033,4e-05,4.62341]
[1777554914655,38.64,76287.43,183.7,0.04033,4e-05,4.62341]
[1777554919749,38.64,76287.31,183.7,0.04031,4e-05,4.62101]
[1777554924471,38.63,76289.3,183.7,0.04038,4e-05,4.62799]
[1777554924544,38.63,76289.38,183.7,0.04038,4e-05,4.62767]
[1777554925460,38.63,76289.38,183.7,0.04038,4e-05,4.62767]
[1777554930827,38.64,76300.16,183.7,0.04086,4e-05,4.67279]
[1777554936495,38.64,76298.05,183.7,0.04075,4e-05,4.66185]
[1777554936594,38.64,76298.05,183.7,0.04075,4e-05,4.66185]
[1777554936651,38.64,76296.54,183.7,0.04069,4e-05,4.65644]
[1777554937876,38.64,76285.01,183.7,0.0402,4e-05,4.61014]
[1777554943087,38.64,76284.58,183.7,0.04017,4e-05,4.6075]
[1777554943363,38.64,76284.58,183.7,0.04017,4e-05,4.6075]
[1777554948953,38.63,76289.37,183.7,0.04035,4e-05,4.62407]
[1777554953990,38.63,76291.09,183.7,0.0404,4e-05,4.62913]
[1777554960701,38.62,76291.03,183.7,0.04038,4e-05,4.62675]
[1777554966073,38.62,76292.25,183.7,0.0404,4e-05,4.62949]
[1777554971108,38.61,76297.46,183.7,0.0406,4e-05,4.64838]
[1777554977150,38.6,76298.25,183.7,0.04061,4e-05,4.6492]
[1777554982185,38.6,76299.94,183.7,0.04066,4e-05,4.65397]
[1777554987220,38.59,76299.56,183.7,0.04063,4e-05,4.65049]
[1777554992254,38.59,76301.04,183.7,0.04064,4e-05,4.65073]
[1777554997290,38.58,76286.21,183.7,0.03999,4e-05,4.58977]
[1777555002325,38.58,76282.1,183.7,0.0398,4e-05,4.57211]
[1777555007361,38.58,76282.14,183.7,0.03979,4e-05,4.57098]
[1777555008370,38.58,76282.14,183.7,0.03979,4e-05,4.57098]
[1777555014410,38.57,76283.73,183.7,0.03984,4e-05,4.57546]
[1777555019445,38.57,76283.56,183.7,0.03982,4e-05,4.5735]
[1777555024480,38.56,76283.16,183.7,0.03979,4e-05,4.57065]
[1777555029515,38.56,76287.44,183.7,0.03995,4e-05,4.58636]
[1777555034550,38.56,76285.74,183.7,0.03987,4e-05,4.57829]
[1777555039585,38.55,76284.68,183.7,0.03981,4e-05,4.57255]
[1777555045627,38.55,76287.37,183.7,0.0399,4e-05,4.58164]
[1777555050661,38.55,76286.51,183.7,0.03985,4e-05,4.57691]
[1777555055736,38.54,76286.63,183.7,0.03982,4e-05,4.57294]
[1777555061738,38.54,76297.51,183.7,0.04025,4e-05,4.61389]
[1777555066774,38.53,76301.36,183.7,0.0404,4e-05,4.62756]
[1777555067933,38.53,76300.47,183.7,0.04036,4e-05,4.62366]
[1777555073823,38.53,76300.24,183.7,0.04032,4e-05,4.62074]
[1777555078858,38.52,76298.29,183.7,0.04022,4e-05,4.61133]
[1777555083893,38.52,76299.48,183.7,0.04026,4e-05,4.61447]
[1777555088928,38.51,76301.99,183.7,0.04035,4e-05,4.62289]
[1777555093963,38.51,76306.05,183.7,0.0405,4e-05,4.63744]
[1777555098998,38.5,76307.76,183.7,0.04055,4e-05,4.64248]
[1777555104034,38.5,76308.84,183.7,0.04058,4e-05,4.64497]
[1777555109069,38.49,76309.02,183.7,0.04057,4e-05,4.64386]
[1777555114104,38.49,76314.0,183.7,0.04073,4e-05,4.65827]
[1777555120146,38.48,76314.23,183.7,0.04071,4e-05,4.65688]
[1777555125181,38.48,76318.34,183.7,0.04087,4e-05,4.67145]
[1777555127535,38.48,76318.2,183.7,0.04086,4e-05,4.67048]
[1777555133237,38.47,76312.17,183.7,0.04057,4e-05,4.64365]
[1777555138272,38.46,76310.3,183.7,0.04047,4e-05,4.63438]
[1777555143307,38.46,76310.73,183.7,0.04047,4e-05,4.63439]
[1777555148342,38.46,76310.73,183.7,0.04046,4e-05,4.63267]
[1777555151807,38.45,76310.7,183.7,0.04045,4e-05,4.63187]
[1777555152649,38.45,76303.11,183.7,0.04012,4e-05,4.60089]
[1777555158633,38.45,76297.38,183.7,0.03986,4e-05,4.57683]
[1777555164457,38.44,76295.05,183.7,0.03975,4e-05,4.56601]
[1777555169491,38.44,76293.68,183.7,0.03968,4e-05,4.55949]
[1777555175534,38.44,76293.67,183.7,0.03964,4e-05,4.55452]
[1777555180569,38.44,76285.8,183.7,0.0393,4e-05,4.52243]
[1777555182779,38.44,76285.74,183.7,0.0393,4e-05,4.52204]
[1777555188625,38.43,76290.96,183.7,0.0395,4e-05,4.54148]
[1777555193660,38.43,76293.74,183.7,0.03961,4e-05,4.55155]
[1777555194792,38.43,76293.74,183.7,0.03961,4e-05,4.55155]
[1777555200709,38.43,76291.98,183.7,0.03952,4e-05,4.54316]
[1777555205744,38.42,76289.24,183.7,0.03939,4e-05,4.53122]
[1777555210779,38.42,76291.04,183.7,0.03946,4e-05,4.53748]
[1777555212960,38.42,76292.59,183.7,0.03952,4e-05,4.54323]
[1777555218835,38.42,76295.54,183.7,0.03963,4e-05,4.55375]
[1777555223870,38.41,76295.72,183.7,0.03962,4e-05,4.5534]
[1777555224988,38.41,76295.72,183.7,0.03962,4e-05,4.5534]
[1777555230919,38.41,76297.02,183.7,0.03966,4e-05,4.5571]
[1777555235954,38.41,76296.75,183.7,0.03961,4e-05,4.55132]
[1777555240989,38.4,76296.72,183.7,0.0396,4e-05,4.5502]
[1777555246026,38.4,76294.15,183.7,0.03948,4e-05,4.53902]
[1777555251061,38.4,76292.2,183.7,0.03939,4e-05,4.53049]
[1777555257103,38.4,76295.23,183.7,0.03951,4e-05,4.54153]
[1777555262139,38.39,76296.88,183.7,0.03957,4e-05,4.54724]
[1777555267173,38.39,76294.0,183.7,0.03944,4e-05,4.53505]
[1777555272209,38.39,76288.55,183.7,0.03921,4e-05,4.51288]
[1777555277243,38.39,76289.16,183.7,0.03923,4e-05,4.51478]
[1777555282278,38.39,76288.4,183.7,0.03919,4e-05,4.51126]
[1777555286308,38.39,76274.87,183.7,0.03863,4e-05,4.45777]
[1777555291348,38.39,76266.99,183.7,0.03828,4e-05,4.42343]
[1777555293952,38.39,76267.06,183.7,0.03828,4e-05,4.42373]
[1777555302425,38.39,76270.97,183.7,0.03844,4e-05,4.43927]
[1777555305495,38.39,76270.56,183.7,0.03842,4e-05,4.43767]
[1777555311164,38.39,76281.36,183.7,0.03886,4e-05,4.47965]
[1777555316525,38.39,76282.14,183.7,0.03889,4e-05,4.48229]
[1777555321561,38.38,76288.51,183.7,0.03915,4e-05,4.50701]
[1777555325747,38.38,76293.45,183.7,0.03935,4e-05,4.52618]
[1777555325815,38.38,76293.89,183.7,0.03937,4e-05,4.52779]
[1777555327268,38.38,76294.71,183.7,0.0394,4e-05,4.5309]
[1777555327603,38.38,76292.89,183.7,0.03933,4e-05,4.52426]
[1777555332638,38.38,76293.86,183.7,0.03937,4e-05,4.52743]
[1777555337673,38.38,76295.85,183.7,0.03944,4e-05,4.53458]
[1777555342708,38.38,76297.04,183.7,0.03948,4e-05,4.53849]
[1777555347900,38.38,76297.66,183.7,0.0395,4e-05,4.5403]
[1777555353196,38.37,76296.07,183.7,0.0394,4e-05,4.5294]
[1777555358820,38.37,76296.86,183.7,0.03942,4e-05,4.53165]
[1777555363855,38.37,76301.3,183.7,0.0396,4e-05,4.54844]
[1777555368890,38.37,76301.55,183.7,0.0396,4e-05,4.54855]
[1777555373925,38.36,76300.26,183.7,0.03953,4e-05,4.54238]
[1777555378960,38.36,76299.32,183.7,0.03948,4e-05,4.53782]
[1777555383995,38.36,76297.41,183.7,0.0394,4e-05,4.52947]
[1777555389030,38.36,76290.96,183.7,0.03912,4e-05,4.50336]
[1777555394066,38.36,76285.99,183.7,0.03891,4e-05,4.48341]
[1777555399100,38.36,76282.04,183.7,0.03875,4e-05,4.4676]
[1777555401114,38.36,76261.64,183.7,0.03791,4e-05,4.38802]
[1777555401277,38.36,76261.64,183.7,0.03791,4e-05,4.38802]
[1777555404331,38.36,76256.96,183.7,0.03773,4e-05,4.37025]
[1777555411075,38.36,76256.55,183.7,0.03772,4e-05,4.36925]
[1777555413967,38.36,76251.99,183.7,0.03751,4e-05,4.34841]
[1777555419240,38.36,76257.06,183.7,0.03772,4e-05,4.36887]
[1777555424274,38.36,76255.77,183.7,0.03768,4e-05,4.3644]
[1777555429311,38.37,76255.72,183.7,0.03768,4e-05,4.36473]
[1777555434346,38.37,76254.14,183.7,0.03762,4e-05,4.35915]
[1777555439381,38.37,76248.63,183.7,0.03741,4e-05,4.33851]
[1777555440458,38.37,76248.63,183.7,0.03741,4e-05,4.33851]
[1777555446375,38.37,76246.28,183.7,0.03732,4e-05,4.3304]
[1777555451468,38.37,76247.45,183.7,0.03738,4e-05,4.33588]
[1777555456729,38.38,76250.49,183.7,0.03751,4e-05,4.3482]
[1777555463552,38.38,76251.73,183.7,0.03757,4e-05,4.35407]
[1777555468586,38.38,76251.65,183.7,0.03757,4e-05,4.35449]
[1777555473622,38.38,76254.51,183.7,0.03767,4e-05,4.3627]
[1777555478837,38.38,76254.99,183.7,0.03769,4e-05,4.36497]
[1777555482205,38.38,76257.54,183.7,0.0378,4e-05,4.37534]
[1777555491748,38.39,76244.9,183.7,0.03731,4e-05,4.32843]
[1777555496783,38.39,76244.05,183.7,0.03729,4e-05,4.32616]
[1777555501827,38.4,76245.47,183.7,0.03736,4e-05,4.33264]
[1777555504855,38.4,76229.15,183.7,0.03671,4e-05,4.27091]
[1777555508085,38.4,76224.0,183.7,0.03652,4e-05,4.25196]
[1777555508358,38.4,76217.08,183.7,0.03625,4e-05,4.22611]
[1777555512250,38.4,76211.97,183.7,0.03607,4e-05,4.20806]
[1777555521975,38.42,76210.36,183.7,0.03605,4e-05,4.20631]
[1777555527010,38.42,76209.95,183.7,0.03605,4e-05,4.20667]
[1777555532054,38.43,76207.9,183.7,0.03597,4e-05,4.1977]
[1777555537089,38.43,76209.26,183.7,0.03604,4e-05,4.20473]
[1777555542124,38.44,76208.97,183.7,0.03605,4e-05,4.20547]
[1777555547160,38.44,76217.24,183.7,0.03639,4e-05,4.23844]
[1777555552195,38.45,76218.92,183.7,0.03647,4e-05,4.24631]
[1777555557230,38.45,76221.68,183.7,0.03659,4e-05,4.25816]
[1777555562265,38.45,76214.41,183.7,0.03632,4e-05,4.23205]
[1777555567300,38.46,76211.33,183.7,0.03622,4e-05,4.22202]
[1777555572335,38.46,76211.02,183.7,0.03623,4e-05,4.22252]
[1777555578377,38.47,76218.42,183.7,0.03653,4e-05,4.25234]
[1777555583413,38.47,76218.87,183.7,0.03657,4e-05,4.25538]
[1777555588447,38.48,76208.08,183.7,0.03616,4e-05,4.21607]
[1777555593482,38.48,76202.92,183.7,0.03595,4e-05,4.19484]
[1777555595498,38.48,76190.37,183.7,0.03547,4e-05,4.14832]
[1777555600531,38.49,76183.69,183.7,0.03524,4e-05,4.12614]
[1777555605586,38.49,76183.0,183.7,0.03524,4e-05,4.12543]
[1777555611607,38.5,76177.93,183.7,0.03508,4e-05,4.11005]
[1777555616643,38.51,76177.59,183.7,0.03509,4e-05,4.11114]
[1777555620937,38.51,76172.95,183.7,0.03493,4e-05,4.09543]
[1777555621212,38.51,76172.95,183.7,0.03493,4e-05,4.09543]
[1777555621270,38.51,76172.95,183.7,0.03493,4e-05,4.09543]
[1777555621272,38.51,76172.95,183.7,0.03493,4e-05,4.09543]
[1777555621470,38.52,76170.68,183.7,0.03486,4e-05,4.08806]
[1777555622167,38.52,76170.68,183.7,0.03486,4e-05,4.08806]
[1777555622191,38.52,76151.52,183.7,0.03415,4e-05,4.01858]
[1777555623681,38.52,76153.42,183.7,0.03422,4e-05,4.02549]
[1777555625482,38.52,76150.82,183.7,0.03413,4e-05,4.01723]
[1777555625764,38.52,76150.82,183.7,0.03413,4e-05,4.01723]
[1777555631485,38.53,76151.52,183.7,0.0342,4e-05,4.02336]
[1777555636794,38.54,76161.46,183.7,0.0346,4e-05,4.06314]
[1777555641829,38.55,76160.05,183.7,0.03458,4e-05,4.0606]
[1777555646865,38.56,76155.49,183.7,0.03443,4e-05,4.04663]
[1777555651900,38.57,76150.68,183.7,0.03426,4e-05,4.02837]
[1777555656935,38.57,76151.43,183.7,0.03431,4e-05,4.03396]
[1777555660962,38.58,76168.6,183.7,0.03498,4e-05,4.09895]
[1777555661913,38.58,76168.6,183.7,0.03498,4e-05,4.09895]
[1777555667005,38.59,76180.72,183.7,0.03546,4e-05,4.14618]
[1777555672041,38.59,76180.07,183.7,0.03546,4e-05,4.14568]
[1777555677076,38.6,76180.38,183.7,0.03549,4e-05,4.14875]
[1777555682111,38.6,76164.62,183.7,0.03491,4e-05,4.09246]
[1777555684945,38.6,76162.02,183.7,0.03482,4e-05,4.08384]
[1777555690185,38.61,76152.84,183.7,0.03451,4e-05,4.05332]
[1777555691567,38.62,76155.35,183.7,0.03461,4e-05,4.06303]
[1777555697235,38.62,76160.93,183.7,0.03485,4e-05,4.08642]
[1777555702270,38.63,76160.62,183.7,0.03487,4e-05,4.08811]
[1777555706729,38.64,76152.56,183.7,0.03459,4e-05,4.06053]
[1777555713347,38.65,76150.89,183.7,0.03454,4e-05,4.0547]
[1777555715443,38.65,76150.92,183.7,0.03454,4e-05,4.05533]
[1777555726438,38.67,76152.05,183.7,0.03465,4e-05,4.06543]
[1777555731473,38.67,76146.61,183.7,0.03447,4e-05,4.048]
[1777555732203,38.67,76146.61,183.7,0.03447,4e-05,4.048]
[1777555732657,38.67,76142.91,183.7,0.03434,4e-05,4.03505]
[1777555733401,38.67,76142.91,183.7,0.03434,4e-05,4.03505]
[1777555739323,38.68,76145.18,183.7,0.03445,4e-05,4.04596]
[1777555744564,38.69,76146.84,183.7,0.03455,4e-05,4.05549]
[1777555748721,38.7,76145.64,183.7,0.03452,4e-05,4.05262]
[1777555750372,38.7,76137.14,183.7,0.03421,4e-05,4.0228]
[1777555750462,38.7,76131.43,183.7,0.03401,4e-05,4.00273]
[1777555755641,38.7,76130.96,183.7,0.03399,4e-05,4.00107]
[1777555760784,38.7,76130.08,183.7,0.03396,4e-05,3.99791]
[1777555760883,38.7,76130.36,183.7,0.03397,4e-05,3.99894]
[1777555763147,38.7,76129.61,183.7,0.03395,4e-05,3.99684]
[1777555763438,38.7,76129.61,183.7,0.03395,4e-05,3.99684]
[1777555763697,38.71,76132.71,183.7,0.03408,4e-05,4.00924]
[1777555769111,38.71,76137.66,183.7,0.03426,4e-05,4.02715]
[1777555773414,38.71,76137.73,183.7,0.03423,4e-05,4.02385]
[1777555773513,38.71,76133.15,183.7,0.03406,4e-05,4.00727]
[1777555776097,38.71,76131.01,183.7,0.03399,4e-05,4.00014]
[1777555776177,38.71,76130.33,183.7,0.03397,4e-05,3.9983]
[1777555781822,38.71,76134.45,183.7,0.03412,4e-05,4.01326]
[1777555781829,38.71,76134.27,183.7,0.03412,4e-05,4.01262]
[1777555782609,38.71,76134.27,183.7,0.03412,4e-05,4.01262]
[1777555783267,38.71,76134.27,183.7,0.03412,4e-05,4.01262]
[1777555784006,38.71,76134.53,183.7,0.03413,4e-05,4.01416]
[1777555784039,38.71,76134.64,183.7,0.03414,4e-05,4.01456]
[1777555784597,38.71,76134.64,183.7,0.03414,4e-05,4.01456]
[1777555784850,38.71,76134.3,183.7,0.03413,4e-05,4.01333]
[1777555787060,38.71,76134.31,183.7,0.03413,4e-05,4.01397]
[1777555792906,38.72,76145.15,183.7,0.03457,4e-05,4.05724]
[1777555797940,38.73,76149.77,183.7,0.03477,4e-05,4.07663]
[1777555801096,38.73,76152.45,183.7,0.03488,4e-05,4.08741]
[1777555801520,38.73,76152.45,183.7,0.03488,4e-05,4.08741]
[1777555801760,38.74,76147.01,183.7,0.03468,4e-05,4.068]
[1777555802293,38.74,76147.01,183.7,0.03468,4e-05,4.068]
[1777555802410,38.74,76147.01,183.7,0.03468,4e-05,4.068]
[1777555802536,38.74,76132.1,183.7,0.03414,4e-05,4.01434]
[1777555802996,38.74,76132.1,183.7,0.03414,4e-05,4.01434]
[1777555803080,38.74,76132.1,183.7,0.03414,4e-05,4.01434]
[1777555803195,38.74,76132.1,183.7,0.03414,4e-05,4.01434]
[1777555803310,38.74,76132.1,183.7,0.03414,4e-05,4.01434]
[1777555803459,38.74,76098.1,183.7,0.03291,4e-05,3.89329]
[1777555803834,38.74,76098.1,183.7,0.03291,4e-05,3.89329]
[1777555804111,38.74,76098.1,183.7,0.03291,4e-05,3.89329]
[1777555804221,38.74,76098.1,183.7,0.03291,4e-05,3.89329]
[1777555804245,38.74,76103.24,183.7,0.0331,4e-05,3.9123]
[1777555804842,38.74,76103.24,183.7,0.0331,4e-05,3.9123]
[1777555805440,38.74,76111.2,183.7,0.0334,4e-05,3.94139]
[1777555806345,38.74,76097.48,183.7,0.0329,4e-05,3.89275]
[1777555811418,38.75,76106.69,183.7,0.03324,4e-05,3.92634]
[1777555817105,38.75,76103.18,183.7,0.03312,4e-05,3.91463]
[1777555822140,38.75,76113.73,183.7,0.03351,4e-05,3.95291]
[1777555824378,38.75,76094.36,183.7,0.03282,4e-05,3.88423]
[1777555825161,38.75,76080.73,183.7,0.03234,4e-05,3.83648]
[1777555826197,38.75,76080.73,183.7,0.03234,4e-05,3.83648]
[1777555826279,38.75,76080.73,183.7,0.03234,4e-05,3.83648]
[1777555826329,38.75,76083.16,183.7,0.03242,4e-05,3.84527]
[1777555827015,38.75,76083.16,183.7,0.03242,4e-05,3.84527]
[1777555827413,38.75,76090.79,183.7,0.0327,4e-05,3.87294]
[1777555832961,38.76,76080.93,183.7,0.03234,4e-05,3.83617]
[1777555838255,38.76,76092.98,183.7,0.03278,4e-05,3.88023]
[1777555843290,38.77,76096.63,183.7,0.03293,4e-05,3.89424]
[1777555848325,38.77,76104.28,183.7,0.03321,4e-05,3.92241]
[1777555853536,38.77,76109.51,183.7,0.03341,4e-05,3.94162]
[1777555858748,38.77,76116.8,183.7,0.03368,4e-05,3.96834]
[1777555859936,38.77,76119.65,183.7,0.03378,4e-05,3.97863]
[1777555860412,38.77,76121.29,183.7,0.03384,4e-05,3.98461]
[1777555860662,38.77,76121.29,183.7,0.03384,4e-05,3.98461]
[1777555861419,38.78,76117.3,183.7,0.0337,4e-05,3.97093]
[1777555862429,38.78,76104.56,183.7,0.03324,4e-05,3.92548]
[1777555867464,38.78,76100.3,183.7,0.0331,4e-05,3.91117]
[1777555872501,38.78,76092.74,183.7,0.03284,4e-05,3.88536]
[1777555877536,38.78,76098.97,183.7,0.03307,4e-05,3.90857]
[1777555882571,38.79,76096.28,183.7,0.03298,4e-05,3.89981]
[1777555887606,38.79,76102.38,183.7,0.03321,4e-05,3.92237]
[1777555888699,38.79,76101.75,183.7,0.03319,4e-05,3.92027]
[1777555889041,38.79,76101.75,183.7,0.03319,4e-05,3.92027]
[1777555897676,38.79,76103.82,183.7,0.03325,4e-05,3.92562]
[1777555902712,38.79,76104.47,183.7,0.03328,4e-05,3.92857]
[1777555903961,38.79,76104.47,183.7,0.03328,4e-05,3.92857]
[1777555904018,38.8,76108.94,183.7,0.03345,4e-05,3.94462]
[1777555905442,38.8,76108.94,183.7,0.03345,4e-05,3.94462]
[1777555905541,38.8,76112.29,183.7,0.03358,4e-05,3.95791]
[1777555907126,38.8,76112.08,183.7,0.03357,4e-05,3.95716]
[1777555907228,38.8,76110.75,183.7,0.03353,4e-05,3.95248]
[1777555912781,38.81,76105.87,183.7,0.03339,4e-05,3.93906]
[1777555915645,38.81,76111.24,183.7,0.03359,4e-05,3.95892]
[1777555920837,38.83,76112.35,183.7,0.03368,4e-05,3.96745]
[1777555923196,38.83,76120.69,183.7,0.03399,4e-05,3.99801]
[1777555923606,38.83,76120.69,183.7,0.03399,4e-05,3.99801]
[1777555924168,38.83,76128.35,183.7,0.03428,4e-05,4.02675]
[1777555924825,38.83,76137.38,183.7,0.03462,4e-05,4.0595]
[1777555925553,38.83,76137.38,183.7,0.03462,4e-05,4.0595]
[1777555925642,38.83,76137.38,183.7,0.03462,4e-05,4.0595]
[1777555925625,38.83,76150.53,183.7,0.03512,4e-05,4.10839]
[1777555926524,38.83,76166.58,183.7,0.03573,4e-05,4.16753]
[1777555932540,38.84,76176.48,183.7,0.03612,4e-05,4.2058]
[1777555934681,38.84,76176.17,183.7,0.03612,4e-05,4.20515]
[1777555935192,38.84,76176.19,183.7,0.03612,4e-05,4.20547]
[1777555940978,38.84,76197.63,183.7,0.03697,4e-05,4.28744]
[1777555946013,38.85,76194.69,183.7,0.03686,4e-05,4.27695]
[1777555950015,38.85,76194.82,183.7,0.03687,4e-05,4.2778]
[1777555950058,38.85,76194.82,183.7,0.03687,4e-05,4.2778]
[1777555954467,38.85,76198.68,183.7,0.037,4e-05,4.28913]
[1777555956753,38.85,76182.72,183.7,0.03638,4e-05,4.22946]
[1777555958369,38.85,76189.89,183.7,0.03666,4e-05,4.25674]
[1777555960111,38.85,76209.71,183.7,0.03744,4e-05,4.33203]
[1777555962493,38.85,76216.22,183.7,0.0377,4e-05,4.35687]
[1777555963088,38.85,76218.19,183.7,0.03778,4e-05,4.36439]
[1777555963091,38.85,76218.19,183.7,0.03778,4e-05,4.36439]
[1777555967296,38.85,76228.67,183.7,0.0382,4e-05,4.40431]
[1777555973202,38.85,76225.23,183.7,0.03805,4e-05,4.39071]
[1777555978239,38.85,76221.25,183.7,0.03789,4e-05,4.37517]
[1777555983272,38.85,76231.66,183.7,0.03831,4e-05,4.4149]
[1777555986294,38.85,76249.38,183.7,0.03902,4e-05,4.48311]
[1777555988102,38.85,76251.84,183.7,0.03912,4e-05,4.49249]
[1777555988189,38.85,76251.84,183.7,0.03912,4e-05,4.49249]
[1777555989307,38.85,76261.27,183.7,0.03951,4e-05,4.52912]
[1777555995358,38.84,76253.05,183.7,0.03915,4e-05,4.49544]
[1777556000397,38.84,76261.64,183.7,0.0395,4e-05,4.52782]
[1777556005432,38.83,76263.35,183.7,0.03955,4e-05,4.53322]
[1777556007004,38.83,76262.44,183.7,0.03951,4e-05,4.52938]
[1777556007501,38.83,76262.44,183.7,0.03951,4e-05,4.52938]
[1777556007763,38.83,76262.44,183.7,0.03951,4e-05,4.52938]
[1777556007511,38.83,76279.57,183.7,0.04022,4e-05,4.59656]
[1777556009522,38.83,76286.85,183.7,0.04053,4e-05,4.62505]
[1777556011907,38.83,76289.76,183.7,0.0406,4e-05,4.6316]
[1777556014971,38.83,76288.23,183.7,0.04053,4e-05,4.62419]
[1777556018852,38.82,76271.89,183.7,0.03982,4e-05,4.55793]
[1777556020136,38.82,76270.91,183.7,0.03977,4e-05,4.55338]
[1777556021239,38.82,76269.75,183.7,0.03973,4e-05,4.54881]
[1777556022525,38.82,76262.26,183.7,0.03941,4e-05,4.51912]
[1777556022551,38.82,76249.25,183.7,0.03887,4e-05,4.46809]
[1777556027588,38.81,76248.73,183.7,0.03884,4e-05,4.46523]
[1777556032623,38.81,76251.74,183.7,0.03896,4e-05,4.47616]
[1777556034037,38.81,76256.58,183.7,0.03916,4e-05,4.49486]
[1777556039672,38.81,76258.95,183.7,0.03924,4e-05,4.50289]
[1777556041328,38.81,76253.98,183.7,0.03903,4e-05,4.4833]
[1777556044916,38.81,76236.51,183.7,0.03832,4e-05,4.41501]
[1777556051758,38.81,76232.05,183.7,0.03813,4e-05,4.39751]
[1777556056793,38.81,76226.05,183.7,0.03789,4e-05,4.37442]
[1777556059235,38.81,76217.73,183.7,0.03756,4e-05,4.34264]
[1777556064109,38.81,76218.65,183.7,0.0376,4e-05,4.34654]
[1777556066863,38.81,76235.74,183.7,0.03829,4e-05,4.41211]
[1777556069889,38.81,76249.54,183.7,0.03884,4e-05,4.46524]
[1777556075880,38.8,76259.31,183.7,0.03921,4e-05,4.49897]
[1777556076578,38.8,76258.52,183.7,0.03917,4e-05,4.49568]
[1777556078282,38.8,76271.78,183.7,0.03972,4e-05,4.54719]
[1777556079988,38.8,76268.07,183.7,0.03956,4e-05,4.53205]
[1777556080071,38.8,76256.66,183.7,0.03908,4e-05,4.48717]
[1777556081972,38.8,76244.21,183.7,0.03857,4e-05,4.43851]
[1777556085276,38.8,76259.87,183.7,0.03921,4e-05,4.49902]
[1777556091038,38.8,76252.4,183.7,0.03889,4e-05,4.46886]
[1777556096073,38.79,76255.15,183.7,0.03899,4e-05,4.47872]
[1777556101482,38.79,76248.82,183.7,0.03873,4e-05,4.45347]
[1777556101524,38.79,76233.86,183.7,0.03812,4e-05,4.3957]
[1777556107359,38.79,76231.03,183.7,0.03801,4e-05,4.38482]
[1777556108157,38.79,76217.2,183.7,0.03746,4e-05,4.33197]
[1777556109723,38.79,76217.2,183.7,0.03746,4e-05,4.33197]
[1777556114200,38.79,76230.11,183.7,0.03798,4e-05,4.38201]
[1777556117220,38.79,76241.49,183.7,0.03844,4e-05,4.42576]
[1777556119758,38.79,76257.09,183.7,0.03907,4e-05,4.48612]
[1777556125114,38.79,76264.43,183.7,0.03936,4e-05,4.51395]
[1777556127338,38.79,76263.89,183.7,0.03934,4e-05,4.51142]
[1777556133332,38.79,76268.89,183.7,0.0395,4e-05,4.52609]
[1777556134630,38.79,76268.89,183.7,0.0395,4e-05,4.52609]
[1777556135064,38.79,76272.88,183.7,0.03966,4e-05,4.54153]
[1777556135605,38.78,76287.94,183.7,0.04029,4e-05,4.60073]
[1777556137365,38.78,76300.35,183.7,0.04081,4e-05,4.64937]
[1777556138325,38.78,76300.35,183.7,0.04081,4e-05,4.64937]
[1777556138372,38.78,76288.95,183.7,0.04032,4e-05,4.60356]
[1777556139909,38.78,76288.95,183.7,0.04032,4e-05,4.60356]
[1777556145379,38.78,76287.56,183.7,0.04024,4e-05,4.59598]
[1777556145657,38.78,76287.56,183.7,0.04024,4e-05,4.59598]
[1777556149449,38.77,76264.82,183.7,0.03928,4e-05,4.50494]
[1777556150496,38.77,76264.82,183.7,0.03928,4e-05,4.50494]
[1777556150562,38.77,76246.54,183.7,0.03853,4e-05,4.43364]
[1777556156700,38.77,76251.85,183.7,0.03874,4e-05,4.45388]
[1777556156819,38.77,76251.85,183.7,0.03874,4e-05,4.45388]
[1777556162541,38.77,76259.0,183.7,0.03902,4e-05,4.48089]
[1777556167159,38.77,76247.77,183.7,0.03856,4e-05,4.43675]
[1777556167577,38.77,76233.42,183.7,0.03798,4e-05,4.38136]
[1777556170598,38.77,76220.21,183.7,0.03745,4e-05,4.33105]
[1777556175556,38.77,76223.29,183.7,0.03758,4e-05,4.34327]
[1777556177656,38.77,76256.61,183.7,0.03893,4e-05,4.47183]
[1777556182692,38.77,76264.22,183.7,0.03923,4e-05,4.50072]
[1777556187727,38.76,76258.92,183.7,0.03901,4e-05,4.47921]
[1777556192765,38.76,76280.16,183.7,0.03985,4e-05,4.55803]
[1777556195605,38.76,76282.83,183.7,0.03995,4e-05,4.5681]
[1777556196623,38.76,76283.72,183.7,0.03999,4e-05,4.57135]
[1777556196799,38.76,76298.1,183.7,0.04059,4e-05,4.62813]
[1777556198813,38.76,76310.8,183.7,0.04113,4e-05,4.67827]
[1777556199087,38.76,76310.8,183.7,0.04113,4e-05,4.67827]
[1777556204855,38.75,76302.52,183.7,0.04074,4e-05,4.64252]
[1777556205370,38.75,76302.52,183.7,0.04074,4e-05,4.64252]
[1777556207935,38.75,76302.22,183.7,0.04072,4e-05,4.64052]
[1777556213918,38.74,76300.74,183.7,0.04062,4e-05,4.6314]
[1777556218953,38.73,76308.99,183.7,0.04095,4e-05,4.66239]
[1777556221379,38.73,76316.81,183.7,0.04128,4e-05,4.69291]
[1777556221492,38.73,76316.81,183.7,0.04128,4e-05,4.69291]
[1777556224405,38.73,76334.78,183.7,0.04204,4e-05,4.76402]
[1777556225634,38.73,76342.39,183.7,0.04237,4e-05,4.79502]
[1777556226829,38.72,76347.41,183.7,0.04258,4e-05,4.81429]
[1777556228559,38.72,76361.42,183.7,0.04319,4e-05,4.87045]
[1777556231417,38.71,76353.35,183.7,0.0428,4e-05,4.83498]
[1777556232269,38.71,76349.35,183.7,0.04262,4e-05,4.81787]
[1777556235274,38.71,76360.2,183.7,0.04308,4e-05,4.86034]
[1777556241090,38.7,76355.33,183.7,0.04283,4e-05,4.83727]
[1777556240116,38.7,76342.5,183.7,0.04225,4e-05,4.78404]
[1777556245144,38.69,76340.38,183.7,0.04213,4e-05,4.77243]
[1777556248542,38.69,76332.27,183.7,0.04176,4e-05,4.7383]
[1777556248634,38.69,76332.27,183.7,0.04176,4e-05,4.7383]
[1777556249308,38.68,76326.41,183.7,0.0415,4e-05,4.71405]
[1777556253972,38.68,76305.89,183.7,0.04057,4e-05,4.62619]
[1777556253998,38.68,76305.89,183.7,0.04057,4e-05,4.62619]
[1777556258699,38.68,76293.66,183.7,0.04004,4e-05,4.57595]
[1777556267163,38.67,76302.49,183.7,0.04039,4e-05,4.60845]
[1777556272235,38.66,76293.88,183.7,0.04,4e-05,4.57258]
[1777556277387,38.66,76293.51,183.7,0.03997,4e-05,4.56931]
[1777556282172,38.66,76304.63,183.7,0.04043,4e-05,4.61229]
[1777556282724,38.66,76304.63,183.7,0.04043,4e-05,4.61229]
[1777556283943,38.66,76311.36,183.7,0.04071,4e-05,4.63883]
[1777556287096,38.65,76302.3,183.7,0.04031,4e-05,4.60157]
[1777556288869,38.65,76289.51,183.7,0.03977,4e-05,4.55026]
[1777556289094,38.65,76289.51,183.7,0.03977,4e-05,4.55026]
[1777556291485,38.65,76308.01,183.7,0.04053,4e-05,4.62263]
[1777556296520,38.64,76310.49,183.7,0.04062,4e-05,4.63075]
[1777556299228,38.64,76315.33,183.7,0.04082,4e-05,4.64904]
[1777556302961,38.64,76309.61,183.7,0.04056,4e-05,4.6254]
[1777556303020,38.64,76296.34,183.7,0.04,4e-05,4.57224]
[1777556303434,38.64,76296.34,183.7,0.04,4e-05,4.57224]
[1777556303569,38.64,76280.8,183.7,0.03935,4e-05,4.51065]
[1777556304483,38.64,76280.8,183.7,0.03935,4e-05,4.51065]
[1777556306981,38.64,76269.99,183.7,0.0389,4e-05,4.46806]
[1777556312739,38.63,76271.85,183.7,0.03894,4e-05,4.47113]
[1777556318675,38.63,76266.99,183.7,0.03873,4e-05,4.45167]
[1777556322601,38.63,76264.45,183.7,0.03863,4e-05,4.44161]
[1777556322833,38.63,76264.45,183.7,0.03863,4e-05,4.44161]
[1777556324648,38.63,76268.08,183.7,0.03878,4e-05,4.45565]
[1777556328781,38.63,76278.56,183.7,0.03921,4e-05,4.49642]
[1777556334790,38.63,76288.16,183.7,0.03959,4e-05,4.53314]
[1777556339826,38.63,76299.76,183.7,0.04007,4e-05,4.57794]
[1777556343956,38.62,76295.49,183.7,0.03988,4e-05,4.56028]
[1777556344861,38.62,76310.75,183.7,0.04052,4e-05,4.62052]
[1777556348889,38.62,76325.47,183.7,0.04113,4e-05,4.67819]
[1777556349333,38.62,76325.47,183.7,0.04113,4e-05,4.67819]
[1777556349557,38.62,76325.47,183.7,0.04113,4e-05,4.67819]
[1777556349899,38.62,76340.36,183.7,0.04177,4e-05,4.73799]
[1777556351340,38.62,76340.8,183.7,0.04179,4e-05,4.73925]
[1777556354488,38.61,76338.13,183.7,0.04165,4e-05,4.72689]
[1777556358629,38.61,76342.3,183.7,0.04181,4e-05,4.74178]
[1777556359785,38.61,76343.25,183.7,0.04185,4e-05,4.74511]
[1777556366010,38.6,76345.01,183.7,0.04189,4e-05,4.74856]
[1777556371049,38.59,76343.91,183.7,0.04178,4e-05,4.73764]
[1777556376132,38.58,76350.56,183.7,0.04205,4e-05,4.76269]
[1777556376141,38.58,76362.24,183.7,0.04255,4e-05,4.80942]
[1777556382129,38.57,76362.45,183.7,0.04252,4e-05,4.8071]
[1777556384312,38.57,76362.85,183.7,0.04252,4e-05,4.80692]
[1777556384322,38.57,76362.85,183.7,0.04252,4e-05,4.80692]
[1777556390185,38.56,76361.47,183.7,0.04242,4e-05,4.79766]
[1777556395219,38.55,76360.89,183.7,0.04236,4e-05,4.79238]
[1777556398709,38.54,76360.89,183.7,0.04234,4e-05,4.79066]
[1777556404256,38.54,76360.9,183.7,0.04232,4e-05,4.78842]
[1777556404271,38.54,76360.9,183.7,0.04232,4e-05,4.78842]
[1777556404520,38.54,76363.23,183.7,0.04242,4e-05,4.79741]
[1777556405256,38.54,76363.23,183.7,0.04242,4e-05,4.79741]
[1777556405218,38.54,76375.58,183.7,0.04296,4e-05,4.8477]
[1777556405589,38.54,76375.58,183.7,0.04296,4e-05,4.8477]
[1777556405667,38.54,76375.58,183.7,0.04296,4e-05,4.8477]
[1777556406077,38.54,76375.58,183.7,0.04296,4e-05,4.8477]
[1777556406098,38.53,76393.03,183.7,0.04374,5e-05,4.9195]
[1777556407347,38.53,76392.95,183.7,0.04372,5e-05,4.9184]
[1777556409200,38.53,76390.66,183.7,0.04361,5e-05,4.90808]
[1777556409204,38.53,76390.66,183.7,0.04361,5e-05,4.90808]
[1777556410350,38.53,76375.46,183.7,0.04291,4e-05,4.84356]
[1777556410370,38.53,76375.46,183.7,0.04291,4e-05,4.84356]
[1777556410375,38.53,76375.46,183.7,0.04291,4e-05,4.84356]
[1777556413544,38.52,76380.22,183.7,0.04311,4e-05,4.86201]
[1777556413637,38.52,76392.76,183.7,0.04366,5e-05,4.91287]
[1777556417498,38.51,76394.1,183.7,0.0437,5e-05,4.91613]
[1777556421433,38.5,76412.03,183.7,0.04447,5e-05,4.98732]
[1777556423446,38.5,76426.15,183.7,0.0451,5e-05,5.04516]
[1777556425314,38.5,76426.15,183.7,0.0451,5e-05,5.04516]
[1777556425332,38.5,76426.15,183.7,0.0451,5e-05,5.04516]
[1777556425406,38.49,76425.01,183.7,0.04504,5e-05,5.03932]
[1777556425665,38.49,76425.01,183.7,0.04504,5e-05,5.03932]
[1777556425930,38.49,76425.01,183.7,0.04504,5e-05,5.03932]
[1777556426179,38.49,76425.01,183.7,0.04504,5e-05,5.03932]
[1777556426259,38.49,76425.01,183.7,0.04504,5e-05,5.03932]
[1777556426311,38.49,76445.53,183.7,0.04599,5e-05,5.12586]
[1777556426343,38.49,76445.53,183.7,0.04599,5e-05,5.12586]
[1777556426834,38.49,76445.53,183.7,0.04599,5e-05,5.12586]
[1777556427223,38.49,76475.33,183.7,0.0474,5e-05,5.2535]
[1777556427735,38.49,76475.33,183.7,0.0474,5e-05,5.2535]
[1777556428228,38.49,76475.33,183.7,0.0474,5e-05,5.2535]
[1777556429220,38.49,76481.5,183.7,0.04769,5e-05,5.27964]
[1777556429317,38.48,76486.66,183.7,0.04793,5e-05,5.30125]
[1777556431257,38.48,76479.19,183.7,0.04756,5e-05,5.26857]
[1777556431312,38.45,76484.7,183.7,0.04765,5e-05,5.27559]
[1777556432619,38.45,76480.55,183.7,0.04745,5e-05,5.25746]
[1777556432651,38.45,76480.55,183.7,0.04745,5e-05,5.25746]
[1777556434985,38.41,76481.54,183.7,0.04733,5e-05,5.24721]
[1777556435690,38.41,76481.91,183.7,0.04733,5e-05,5.24751]
[1777556435978,38.41,76481.91,183.7,0.04733,5e-05,5.24751]
[1777556436465,38.41,76477.89,183.7,0.04713,5e-05,5.22867]
[1777556437078,38.41,76477.89,183.7,0.04713,5e-05,5.22867]
[1777556438122,38.37,76463.56,183.7,0.04629,5e-05,5.15302]
[1777556440794,38.36,76451.49,183.7,0.04568,5e-05,5.09776]
[1777556441424,38.36,76451.49,183.7,0.04568,5e-05,5.09776]
[1777556441573,38.36,76451.49,183.7,0.04568,5e-05,5.09776]
[1777556441736,38.36,76451.49,183.7,0.04568,5e-05,5.09776]
[1777556441846,38.36,76451.49,183.7,0.04568,5e-05,5.09776]
[1777556442079,38.36,76451.49,183.7,0.04568,5e-05,5.09776]
[1777556442160,38.36,76464.05,183.7,0.04626,5e-05,5.15074]
[1777556443052,38.36,76464.05,183.7,0.04626,5e-05,5.15074]
[1777556443123,38.36,76484.63,183.7,0.04724,5e-05,5.23894]
[1777556443452,38.36,76484.63,183.7,0.04724,5e-05,5.23894]
[1777556443498,38.36,76484.63,183.7,0.04724,5e-05,5.23894]
[1777556444686,38.36,76493.73,183.7,0.04767,5e-05,5.27802]
[1777556444705,38.36,76493.73,183.7,0.04767,5e-05,5.27802]
[1777556444707,38.36,76493.73,183.7,0.04767,5e-05,5.27802]
[1777556444828,38.36,76493.73,183.7,0.04767,5e-05,5.27802]
[1777556444963,38.36,76493.73,183.7,0.04767,5e-05,5.27802]
[1777556445136,38.36,76493.73,183.7,0.04767,5e-05,5.27802]
[1777556445172,38.36,76493.73,183.7,0.04767,5e-05,5.27802]
[1777556445194,38.36,76493.73,183.7,0.04767,5e-05,5.27802]
[1777556445620,38.35,76499.21,183.7,0.04793,5e-05,5.30129]
[1777556445751,38.35,76499.21,183.7,0.04793,5e-05,5.30129]
[1777556445812,38.35,76499.21,183.7,0.04793,5e-05,5.30129]
[1777556446060,38.35,76499.21,183.7,0.04793,5e-05,5.30129]
[1777556446331,38.35,76533.86,183.7,0.04964,5e-05,5.45425]
[1777556446817,38.35,76533.86,183.7,0.04964,5e-05,5.45425]
[1777556446883,38.35,76533.86,183.7,0.04964,5e-05,5.45425]
[1777556447206,38.35,76533.86,183.7,0.04964,5e-05,5.45425]
[1777556447288,38.35,76514.48,183.7,0.04866,5e-05,5.36681]
[1777556447511,38.35,76514.48,183.7,0.04866,5e-05,5.36681]
[1777556448257,38.35,76514.48,183.7,0.04866,5e-05,5.36681]
[1777556448118,38.35,76507.66,183.7,0.04831,5e-05,5.33569]
[1777556448702,38.35,76507.66,183.7,0.04831,5e-05,5.33569]
[1777556448874,38.35,76507.66,183.7,0.04831,5e-05,5.33569]
[1777556449051,38.35,76507.66,183.7,0.04831,5e-05,5.33569]
[1777556449218,38.35,76507.66,183.7,0.04831,5e-05,5.33569]
[1777556449337,38.34,76492.45,183.7,0.04756,5e-05,5.26787]
[1777556450141,38.34,76492.45,183.7,0.04756,5e-05,5.26787]
[1777556450209,38.34,76503.8,183.7,0.0481,5e-05,5.31697]
[1777556450346,38.34,76503.8,183.7,0.0481,5e-05,5.31697]
[1777556450620,38.34,76503.8,183.7,0.0481,5e-05,5.31697]
[1777556450663,38.34,76503.8,183.7,0.0481,5e-05,5.31697]
[1777556450921,38.34,76503.8,183.7,0.0481,5e-05,5.31697]
[1777556450928,38.34,76503.8,183.7,0.0481,5e-05,5.31697]
[1777556453116,38.34,76510.9,183.7,0.04843,5e-05,5.34653]
[1777556453135,38.34,76510.9,183.7,0.04843,5e-05,5.34653]
[1777556453524,38.33,76508.52,183.7,0.0483,5e-05,5.33511]
[1777556453528,38.33,76508.52,183.7,0.0483,5e-05,5.33511]
[1777556454409,38.33,76508.26,183.7,0.04828,5e-05,5.33307]
[1777556455627,38.33,76508.02,183.7,0.04826,5e-05,5.33112]
[1777556455645,38.33,76508.02,183.7,0.04826,5e-05,5.33112]
[1777556455775,38.33,76508.02,183.7,0.04826,5e-05,5.33112]
[1777556456111,38.33,76520.15,183.7,0.04885,5e-05,5.38399]
[1777556456512,38.33,76520.15,183.7,0.04885,5e-05,5.38399]
[1777556457340,38.33,76520.15,183.7,0.04885,5e-05,5.38399]
[1777556457252,38.33,76533.04,183.7,0.04948,5e-05,5.4405]
[1777556457555,38.33,76533.04,183.7,0.04948,5e-05,5.4405]
[1777556457744,38.32,76531.95,183.7,0.04942,5e-05,5.43529]
[1777556459678,38.32,76526.05,183.7,0.04911,5e-05,5.4079]
[1777556460723,38.32,76525.39,183.7,0.04907,5e-05,5.40397]
[1777556460751,38.32,76525.39,183.7,0.04907,5e-05,5.40397]
[1777556460765,38.32,76524.69,183.7,0.04902,5e-05,5.39986]
[1777556465800,38.31,76525.87,183.7,0.04907,5e-05,5.40378]
[1777556469521,38.31,76521.61,183.7,0.04885,5e-05,5.38405]
[1777556471842,38.31,76496.71,183.7,0.04762,5e-05,5.27358]
[1777556476303,38.31,76494.95,183.7,0.04753,5e-05,5.26577]
[1777556479384,38.31,76495.34,183.7,0.04755,5e-05,5.26737]
[1777556480150,38.31,76509.31,183.7,0.04823,5e-05,5.32877]
[1777556480413,38.31,76509.31,183.7,0.04823,5e-05,5.32877]
[1777556480511,38.31,76509.31,183.7,0.04823,5e-05,5.32877]
[1777556481507,38.31,76518.49,183.7,0.04868,5e-05,5.36928]
[1777556481526,38.31,76518.49,183.7,0.04868,5e-05,5.36928]
[1777556481558,38.31,76518.49,183.7,0.04868,5e-05,5.36928]
[1777556482007,38.31,76518.49,183.7,0.04868,5e-05,5.36928]
[1777556483994,38.31,76520.55,183.7,0.04878,5e-05,5.37799]
[1777556486911,38.31,76511.39,183.7,0.04832,5e-05,5.33689]
[1777556489058,38.31,76512.68,183.7,0.04838,5e-05,5.34229]
[1777556490849,38.31,76517.93,183.7,0.04864,5e-05,5.36519]
[1777556494214,38.3,76502.94,183.7,0.04786,5e-05,5.29428]
[1777556499034,38.3,76491.34,183.7,0.04729,5e-05,5.24324]
[1777556501048,38.3,76478.18,183.7,0.04666,5e-05,5.1859]
[1777556506083,38.3,76476.2,183.7,0.04657,5e-05,5.1778]
[1777556510111,38.31,76489.06,183.7,0.04719,5e-05,5.23418]
[1777556515145,38.31,76485.6,183.7,0.04703,5e-05,5.21926]
[1777556519174,38.31,76505.54,183.7,0.048,5e-05,5.30679]
[1777556524208,38.31,76507.26,183.7,0.04808,5e-05,5.314]
[1777556529244,38.3,76514.17,183.7,0.04841,5e-05,5.34391]
[1777556530251,38.3,76502.47,183.7,0.04783,5e-05,5.29212]
[1777556535286,38.3,76499.24,183.7,0.04767,5e-05,5.27748]
[1777556540325,38.3,76495.38,183.7,0.04748,5e-05,5.26019]
[1777556545360,38.3,76481.26,183.7,0.0468,5e-05,5.19844]
[1777556550395,38.3,76471.44,183.7,0.04633,5e-05,5.15643]
[1777556553416,38.3,76483.63,183.7,0.04689,5e-05,5.20583]
[1777556557110,38.3,76476.78,183.7,0.04656,5e-05,5.17628]
[1777556557444,38.3,76471.26,183.7,0.04629,5e-05,5.15193]
[1777556559458,38.3,76455.14,183.7,0.04552,5e-05,5.08179]
[1777556560122,38.3,76455.14,183.7,0.04552,5e-05,5.08179]
[1777556562479,38.3,76471.65,183.7,0.04629,5e-05,5.15195]
[1777556567513,38.29,76477.59,183.7,0.04655,5e-05,5.17565]
[1777556572549,38.29,76475.96,183.7,0.04645,5e-05,5.16649]
[1777556577584,38.28,76471.34,183.7,0.04621,5e-05,5.14454]
[1777556581993,38.28,76478.01,183.7,0.04652,5e-05,5.1723]
[1777556582101,38.28,76478.01,183.7,0.04652,5e-05,5.1723]
[1777556582305,38.28,76483.67,183.7,0.04678,5e-05,5.19647]
[1777556582706,38.28,76483.67,183.7,0.04678,5e-05,5.19647]
[1777556582806,38.28,76483.67,183.7,0.04678,5e-05,5.19647]
[1777556582989,38.28,76483.67,183.7,0.04678,5e-05,5.19647]
[1777556583244,38.28,76483.67,183.7,0.04678,5e-05,5.19647]
[1777556583404,38.28,76500.86,183.7,0.04761,5e-05,5.27113]
[1777556588666,38.28,76507.0,183.7,0.0479,5e-05,5.29767]
[1777556591006,38.28,76509.41,183.7,0.04802,5e-05,5.30822]
[1777556592482,38.28,76509.7,183.7,0.04803,5e-05,5.30942]
[1777556592600,38.28,76509.96,183.7,0.04805,5e-05,5.31039]
[1777556593373,38.28,76509.96,183.7,0.04805,5e-05,5.31039]
[1777556593454,38.28,76509.96,183.7,0.04805,5e-05,5.31039]
[1777556593422,38.28,76521.7,183.7,0.04862,5e-05,5.36218]
[1777556594050,38.28,76521.7,183.7,0.04862,5e-05,5.36218]
[1777556594402,38.27,76539.02,183.7,0.04948,5e-05,5.43913]
[1777556598986,38.27,76544.62,183.7,0.04975,5e-05,5.46328]
[1777556599111,38.27,76544.62,183.7,0.04975,5e-05,5.46328]
[1777556599555,38.27,76543.41,183.7,0.04969,5e-05,5.45716]
[1777556601147,38.27,76543.68,183.7,0.0497,5e-05,5.45837]
[1777556601232,38.27,76539.81,183.7,0.0495,5e-05,5.44067]
[1777556601564,38.27,76539.81,183.7,0.0495,5e-05,5.44067]
[1777556602021,38.27,76539.81,183.7,0.0495,5e-05,5.44067]
[1777556602500,38.27,76523.01,183.7,0.04864,5e-05,5.3641]
[1777556603307,38.27,76523.01,183.7,0.04864,5e-05,5.3641]
[1777556603425,38.27,76523.01,183.7,0.04864,5e-05,5.3641]
[1777556603504,38.26,76519.19,183.7,0.04845,5e-05,5.34644]
[1777556604033,38.26,76519.19,183.7,0.04845,5e-05,5.34644]
[1777556604037,38.26,76511.57,183.7,0.04807,5e-05,5.31272]
[1777556606773,38.26,76512.85,183.7,0.04812,5e-05,5.3171]
[1777556608378,38.26,76513.76,183.7,0.04815,5e-05,5.3198]
[1777556608853,38.25,76516.5,183.7,0.04828,5e-05,5.33124]
[1777556609765,38.25,76519.46,183.7,0.04842,5e-05,5.34435]
[1777556609864,38.25,76519.46,183.7,0.04842,5e-05,5.34435]
[1777556610468,38.25,76519.46,183.7,0.04842,5e-05,5.34435]
[1777556609936,38.25,76527.9,183.7,0.04883,5e-05,5.38114]
[1777556610843,38.25,76528.66,183.7,0.04887,5e-05,5.38432]
[1777556612025,38.25,76528.66,183.7,0.04887,5e-05,5.38432]
[1777556612231,38.25,76528.66,183.7,0.04887,5e-05,5.38432]
[1777556612275,38.25,76529.22,183.7,0.04885,5e-05,5.38203]
[1777556613864,38.25,76542.62,183.7,0.04952,5e-05,5.44143]
[1777556618900,38.25,76542.14,183.7,0.04948,5e-05,5.43776]
[1777556624234,38.24,76546.45,183.7,0.04968,5e-05,5.45581]
[1777556624432,38.24,76546.45,183.7,0.04968,5e-05,5.45581]
[1777556629716,38.24,76555.49,183.7,0.05011,5e-05,5.49425]
[1777556630471,38.24,76555.49,183.7,0.05011,5e-05,5.49425]
[1777556630987,38.23,76575.37,183.7,0.05112,5e-05,5.58357]
[1777556634761,38.23,76571.69,183.7,0.05091,5e-05,5.56521]
[1777556635207,38.23,76571.69,183.7,0.05091,5e-05,5.56521]
[1777556639043,38.22,76555.54,183.7,0.05006,5e-05,5.48968]
[1777556641060,38.22,76542.44,183.7,0.04939,5e-05,5.43005]
[1777556641758,38.22,76542.44,183.7,0.04939,5e-05,5.43005]
[1777556641856,38.22,76542.44,183.7,0.04939,5e-05,5.43005]
[1777556650277,38.22,76546.5,183.7,0.04956,5e-05,5.44564]
[1777556650321,38.22,76546.5,183.7,0.04956,5e-05,5.44564]
[1777556652778,38.21,76538.13,183.7,0.04913,5e-05,5.40679]
[1777556656768,38.21,76535.12,183.7,0.04897,5e-05,5.39242]
[1777556656808,38.21,76535.12,183.7,0.04897,5e-05,5.39242]
[1777556657512,38.21,76535.12,183.7,0.04897,5e-05,5.39242]
[1777556657536,38.21,76527.36,183.7,0.04857,5e-05,5.35692]
[1777556657991,38.21,76527.36,183.7,0.04857,5e-05,5.35692]
[1777556659693,38.21,76518.81,183.7,0.04814,5e-05,5.31833]
[1777556660483,38.21,76518.81,183.7,0.04814,5e-05,5.31833]
[1777556665349,38.2,76519.11,183.7,0.04812,5e-05,5.31693]
[1777556669747,38.19,76523.44,183.7,0.0483,5e-05,5.3327]
[1777556670498,38.19,76523.44,183.7,0.0483,5e-05,5.3327]
[1777556671829,38.19,76516.41,183.7,0.0479,5e-05,5.29625]
[1777556673484,38.19,76512.84,183.7,0.04772,5e-05,5.27986]
[1777556674258,38.18,76512.58,183.7,0.0477,5e-05,5.27751]
[1777556674286,38.18,76512.58,183.7,0.0477,5e-05,5.27751]
[1777556674831,38.18,76515.54,183.7,0.04784,5e-05,5.29057]
[1777556674844,38.18,76515.54,183.7,0.04784,5e-05,5.29057]
[1777556675299,38.18,76527.6,183.7,0.04843,5e-05,5.34335]
[1777556676253,38.18,76527.6,183.7,0.04843,5e-05,5.34335]
[1777556676306,38.18,76532.23,183.7,0.04865,5e-05,5.36324]
[1777556676594,38.18,76532.23,183.7,0.04865,5e-05,5.36324]
[1777556677008,38.18,76532.23,183.7,0.04865,5e-05,5.36324]
[1777556679346,38.18,76557.02,183.7,0.04989,5e-05,5.47363]
[1777556682551,38.18,76566.55,183.7,0.05036,5e-05,5.51603]
[1777556683302,38.17,76574.77,183.7,0.05078,5e-05,5.55296]
[1777556684578,38.17,76577.92,183.7,0.05094,5e-05,5.56688]
[1777556686481,38.17,76588.75,183.7,0.05149,5e-05,5.61539]
[1777556687728,38.17,76601.2,183.7,0.05213,5e-05,5.67149]
[1777556688251,38.17,76601.2,183.7,0.05213,5e-05,5.67149]
[1777556689452,38.17,76611.18,183.7,0.05264,5e-05,5.71699]
[1777556694854,38.06,76610.77,183.7,0.05215,5e-05,5.67406]
[1777556695053,38.06,76610.77,183.7,0.05215,5e-05,5.67406]
[1777556696907,38.05,76606.47,183.7,0.05184,5e-05,5.64686]
[1777556701502,38.04,76589.99,183.7,0.05094,5e-05,5.56809]
[1777556703289,38.04,76590.02,183.7,0.05094,5e-05,5.56766]
[1777556703589,38.03,76576.86,183.7,0.05025,5e-05,5.50717]
[1777556703672,38.03,76576.86,183.7,0.05025,5e-05,5.50717]
[1777556704308,38.03,76576.86,183.7,0.05025,5e-05,5.50717]
[1777556704578,38.03,76559.6,183.7,0.04937,5e-05,5.42861]
[1777556704874,38.03,76559.6,183.7,0.04937,5e-05,5.42861]
[1777556705513,38.03,76559.6,183.7,0.04937,5e-05,5.42861]
[1777556705645,38.03,76552.9,183.7,0.04903,5e-05,5.39811]
[1777556705865,38.03,76552.9,183.7,0.04903,5e-05,5.39811]
[1777556706405,38.03,76552.9,183.7,0.04903,5e-05,5.39811]
[1777556707569,38.03,76549.5,183.7,0.04885,5e-05,5.38167]
[1777556712405,38.03,76551.74,183.7,0.04895,5e-05,5.39069]
[1777556717615,38.02,76559.59,183.7,0.04932,5e-05,5.42443]
[1777556722650,38.02,76569.63,183.7,0.04982,5e-05,5.46832]
[1777556723654,38.02,76569.63,183.7,0.04982,5e-05,5.46832]
[1777556728151,38.02,76570.6,183.7,0.04985,5e-05,5.47135]
[1777556733729,38.01,76577.08,183.7,0.05012,5e-05,5.49408]
[1777556738764,38.0,76575.3,183.7,0.05,5e-05,5.48413]
[1777556742469,38.0,76597.18,183.7,0.05112,5e-05,5.58275]
[1777556742990,38.0,76597.18,183.7,0.05112,5e-05,5.58275]
[1777556748780,37.99,76598.22,183.7,0.05114,5e-05,5.58435]
[1777556753869,37.99,76597.94,183.7,0.05109,5e-05,5.58005]
[1777556757848,37.98,76595.9,183.7,0.05096,5e-05,5.56919]
[1777556759278,37.98,76603.11,183.7,0.05133,5e-05,5.6018]
[1777556759389,37.98,76619.99,183.7,0.05221,5e-05,5.67921]
[1777556761925,37.97,76639.2,183.7,0.05321,5e-05,5.76673]
[1777556763275,37.97,76639.2,183.7,0.05321,5e-05,5.76673]
[1777556763920,37.96,76631.92,183.7,0.05273,5e-05,5.7248]
[1777556764301,37.94,76617.87,183.7,0.0519,5e-05,5.65234]
[1777556766611,37.92,76605.93,183.7,0.0512,5e-05,5.59021]
[1777556770668,37.92,76599.61,183.7,0.05086,5e-05,5.56025]
[1777556772026,37.92,76613.11,183.7,0.05155,5e-05,5.62141]
[1777556772739,37.91,76612.52,183.7,0.05151,5e-05,5.61814]
[1777556773507,37.91,76612.52,183.7,0.05151,5e-05,5.61814]
[1777556779045,37.9,76606.91,183.7,0.05118,5e-05,5.58875]
[1777556781159,37.9,76600.8,183.7,0.05086,5e-05,5.56019]
[1777556788477,37.9,76609.0,183.7,0.05124,5e-05,5.59457]
[1777556788576,37.9,76609.0,183.7,0.05124,5e-05,5.59457]
[1777556789117,37.89,76592.22,183.7,0.05036,5e-05,5.51664]
[1777556792129,37.89,76598.35,183.7,0.05064,5e-05,5.53987]
[1777556795563,37.89,76601.79,183.7,0.0508,5e-05,5.55423]
[1777556797173,37.88,76585.39,183.7,0.04994,5e-05,5.47803]
[1777556798339,37.88,76585.39,183.7,0.04994,5e-05,5.47803]
[1777556798344,37.88,76585.39,183.7,0.04994,5e-05,5.47803]
[1777556800206,37.88,76568.15,183.7,0.04906,5e-05,5.39941]
[1777556805229,37.88,76558.91,183.7,0.04858,5e-05,5.35672]
[1777556807831,37.88,76559.13,183.7,0.04859,5e-05,5.35744]
[1777556808013,37.88,76559.13,183.7,0.04859,5e-05,5.35744]
[1777556808228,37.88,76559.13,183.7,0.04859,5e-05,5.35744]
[1777556809467,37.88,76550.83,183.7,0.04817,5e-05,5.32018]
[1777556810334,37.88,76539.18,183.7,0.04759,5e-05,5.2682]
[1777556811020,37.88,76539.18,183.7,0.04759,5e-05,5.2682]
[1777556811474,37.88,76537.04,183.7,0.04749,5e-05,5.25873]
[1777556813293,37.88,76517.87,183.7,0.04654,5e-05,5.17324]
[1777556813926,37.88,76517.87,183.7,0.04654,5e-05,5.17324]
[1777556814300,37.88,76508.4,183.7,0.04608,5e-05,5.13143]
[1777556816968,37.87,76504.34,183.7,0.04586,5e-05,5.11168]
[1777556818022,37.87,76502.43,183.7,0.04576,5e-05,5.10238]
[1777556823366,37.85,76490.48,183.7,0.04513,5e-05,5.04466]
[1777556824870,37.85,76494.7,183.7,0.04532,5e-05,5.06202]
[1777556825595,37.85,76494.7,183.7,0.04532,5e-05,5.06202]
[1777556826780,37.85,76485.88,183.7,0.04488,5e-05,5.02211]
[1777556827368,37.85,76485.88,183.7,0.04488,5e-05,5.02211]
[1777556827588,37.85,76485.88,183.7,0.04488,5e-05,5.02211]
[1777556828023,37.84,76476.82,183.7,0.04444,5e-05,4.98156]
[1777556833659,37.83,76474.49,183.7,0.04429,5e-05,4.96844]
[1777556833870,37.83,76466.85,183.7,0.04392,5e-05,4.93435]
[1777556836237,37.83,76454.75,183.7,0.04336,5e-05,4.88237]
[1777556837397,37.83,76457.95,183.7,0.0435,5e-05,4.89529]
[1777556837731,37.83,76457.95,183.7,0.0435,5e-05,4.89529]
[1777556839279,37.82,76461.28,183.7,0.04364,5e-05,4.90811]
[1777556840961,37.82,76467.54,183.7,0.04391,5e-05,4.93339]
[1777556843402,37.82,76459.66,183.7,0.04353,5e-05,4.89854]
[1777556848541,37.81,76457.65,183.7,0.0434,5e-05,4.88637]
[1777556849337,37.81,76457.65,183.7,0.0434,5e-05,4.88637]
[1777556854270,37.8,76459.33,183.7,0.04341,5e-05,4.88651]
[1777556855174,37.8,76450.79,183.7,0.04301,5e-05,4.8498]
[1777556855595,37.79,76438.21,183.7,0.04244,5e-05,4.79635]
[1777556858621,37.79,76450.99,183.7,0.043,5e-05,4.84851]
[1777556860892,37.79,76451.49,183.7,0.043,5e-05,4.84898]
[1777556862991,37.78,76437.74,183.7,0.04238,5e-05,4.79068]
[1777556867307,37.78,76437.88,183.7,0.04236,5e-05,4.78933]
[1777556870502,37.78,76436.75,183.7,0.04229,4e-05,4.78318]
[1777556873170,37.77,76431.32,183.7,0.04204,4e-05,4.75916]
[1777556873814,37.77,76431.32,183.7,0.04204,4e-05,4.75916]
[1777556876212,37.77,76441.16,183.7,0.04246,5e-05,4.79853]
[1777556878286,37.77,76457.19,183.7,0.04318,5e-05,4.86549]
[1777556883770,37.76,76464.23,183.7,0.04347,5e-05,4.89174]
[1777556888834,37.75,76470.39,183.7,0.04371,5e-05,4.91393]
[1777556893869,37.74,76475.72,183.7,0.04391,5e-05,4.93325]
[1777556897659,37.73,76476.74,183.7,0.04395,5e-05,4.9362]
[1777556902724,37.73,76482.15,183.7,0.04416,5e-05,4.95584]
[1777556903953,37.72,76493.02,183.7,0.04465,5e-05,5.00105]
[1777556904019,37.72,76502.12,183.7,0.04507,5e-05,5.03956]
[1777556909749,37.72,76504.67,183.7,0.04519,5e-05,5.04997]
[1777556909791,37.72,76504.67,183.7,0.04519,5e-05,5.04997]
[1777556909826,37.72,76501.25,183.7,0.04502,5e-05,5.03487]
[1777556914590,37.71,76493.38,183.7,0.04459,5e-05,4.99461]
[1777556919038,37.7,76489.29,183.7,0.04436,5e-05,4.97323]
[1777556920220,37.7,76487.99,183.7,0.04429,5e-05,4.9669]
[1777556926094,37.69,76469.47,183.7,0.04338,5e-05,4.88333]
[1777556930123,37.68,76451.28,183.7,0.04252,5e-05,4.80418]
[1777556935255,37.68,76440.93,183.7,0.04204,4e-05,4.75893]
[1777556936029,37.68,76434.99,183.7,0.04177,4e-05,4.73377]
[1777556937515,37.67,76430.5,183.7,0.04156,4e-05,4.71476]
[1777556941081,37.67,76431.88,183.7,0.04161,4e-05,4.71924]
[1777556941575,37.67,76431.88,183.7,0.04161,4e-05,4.71924]
[1777556942119,37.67,76423.43,183.7,0.04123,4e-05,4.68391]
[1777556942485,37.67,76405.43,183.7,0.04044,4e-05,4.60965]
[1777556946392,37.67,76410.22,183.7,0.04064,4e-05,4.62875]
[1777556948054,37.67,76411.67,183.7,0.0407,4e-05,4.63433]
[1777556949805,37.67,76403.72,183.7,0.04035,4e-05,4.60158]
[1777556953291,37.66,76420.89,183.7,0.0411,4e-05,4.67118]
[1777556958326,37.66,76414.88,183.7,0.04082,4e-05,4.64511]
[1777556960126,37.66,76410.18,183.7,0.04061,4e-05,4.62559]
[1777556965375,37.66,76412.71,183.7,0.04071,4e-05,4.63478]
[1777556970411,37.65,76416.54,183.7,0.04086,4e-05,4.64941]
[1777556972425,37.65,76434.65,183.7,0.04163,4e-05,4.71997]
[1777556977461,37.65,76440.96,183.7,0.04189,4e-05,4.74441]
[1777556981131,37.65,76443.65,183.7,0.042,4e-05,4.75448]
[1777556982063,37.64,76443.06,183.7,0.04197,4e-05,4.75161]
[1777556985519,37.64,76466.86,183.7,0.04302,5e-05,4.84985]
[1777556987457,37.64,76469.48,183.7,0.04314,5e-05,4.86038]
[1777556992568,37.63,76470.71,183.7,0.04316,5e-05,4.8621]
[1777556994491,37.63,76468.5,183.7,0.04305,5e-05,4.85215]
[1777556994502,37.63,76468.5,183.7,0.04305,5e-05,4.85215]
[1777556997190,37.62,76454.93,183.7,0.04241,5e-05,4.79336]
[1777556999618,37.62,76441.31,183.7,0.04179,4e-05,4.73501]
[1777557001633,37.62,76423.33,183.7,0.04098,4e-05,4.65976]
[1777557006639,37.62,76429.46,183.7,0.04124,4e-05,4.68418]
[1777557006708,37.62,76429.46,183.7,0.04124,4e-05,4.68418]
[1777557012710,37.61,76439.2,183.7,0.04165,4e-05,4.72261]
[1777557015968,37.61,76443.48,183.7,0.04184,4e-05,4.7398]
[1777557016009,37.61,76445.2,183.7,0.04191,4e-05,4.74662]
[1777557016737,37.61,76457.5,183.7,0.04246,5e-05,4.7978]
[1777557021015,37.6,76450.28,183.7,0.04211,5e-05,4.76572]
[1777557026811,37.6,76453.48,183.7,0.04223,5e-05,4.77653]
[1777557031845,37.59,76457.36,183.7,0.04235,5e-05,4.78677]
[1777557032937,37.59,76457.36,183.7,0.04235,5e-05,4.78677]
[1777557037887,37.58,76477.03,183.7,0.04321,5e-05,4.86668]
[1777557039326,37.58,76481.1,183.7,0.04339,5e-05,4.88341]
[1777557044936,37.57,76477.24,183.7,0.04318,5e-05,4.86336]
[1777557047298,37.57,76473.15,183.7,0.04298,5e-05,4.84483]
[1777557050978,37.56,76456.39,183.7,0.04219,5e-05,4.77197]
[1777557056014,37.55,76459.1,183.7,0.04228,5e-05,4.78075]
[1777557061049,37.55,76456.73,183.7,0.04215,5e-05,4.76851]
[1777557066376,37.54,76455.69,183.7,0.04209,5e-05,4.76246]
[1777557072129,37.54,76455.28,183.7,0.04204,5e-05,4.75791]
[1777557077759,37.53,76462.57,183.7,0.04235,5e-05,4.78678]
[1777557079051,37.53,76464.81,183.7,0.04244,5e-05,4.79574]
[1777557080188,37.53,76476.97,183.7,0.04298,5e-05,4.84562]
[1777557085223,37.52,76473.96,183.7,0.04281,5e-05,4.83001]
[1777557086776,37.52,76473.96,183.7,0.04281,5e-05,4.83001]
[1777557092274,37.51,76480.34,183.7,0.04303,5e-05,4.84943]
[1777557097310,37.5,76483.93,183.7,0.04317,5e-05,4.86187]
[1777557098691,37.5,76483.93,183.7,0.04317,5e-05,4.86187]
[1777557098863,37.5,76483.93,183.7,0.04317,5e-05,4.86187]
[1777557100330,37.5,76498.75,183.7,0.04383,5e-05,4.92337]
[1777557101343,37.5,76498.75,183.7,0.04383,5e-05,4.92337]
[1777557104688,37.49,76499.96,183.7,0.04387,5e-05,4.9265]
[1777557110400,37.48,76497.43,183.7,0.0437,5e-05,4.91092]
[1777557115433,37.47,76490.68,183.7,0.04336,5e-05,4.87958]
[1777557118894,37.47,76473.7,183.7,0.04256,5e-05,4.80583]
[1777557119339,37.47,76470.13,183.7,0.04239,5e-05,4.79028]
[1777557120169,37.47,76461.36,183.7,0.04199,5e-05,4.75294]
[1777557120331,37.47,76461.36,183.7,0.04199,5e-05,4.75294]
[1777557120454,37.47,76461.36,183.7,0.04199,5e-05,4.75294]
[1777557120777,37.47,76461.36,183.7,0.04199,5e-05,4.75294]
[1777557120805,37.47,76444.2,183.7,0.04122,4e-05,4.68092]
[1777557122001,37.47,76424.27,183.7,0.04033,4e-05,4.59834]
[1777557124677,37.47,76427.55,183.7,0.04047,4e-05,4.61157]
[1777557128143,37.46,76434.61,183.7,0.04078,4e-05,4.63991]
[1777557130549,37.46,76453.6,183.7,0.04161,4e-05,4.71812]
[1777557132899,37.46,76452.87,183.7,0.04158,4e-05,4.71475]
[1777557135595,37.46,76431.96,183.7,0.04064,4e-05,4.62695]
[1777557139203,37.46,76431.42,183.7,0.04061,4e-05,4.62422]
[1777557140085,37.46,76431.42,183.7,0.04061,4e-05,4.62422]
[1777557140429,37.46,76421.95,183.7,0.04019,4e-05,4.58514]
[1777557140527,37.46,76421.95,183.7,0.04019,4e-05,4.58514]
[1777557146671,37.45,76419.04,183.7,0.04006,4e-05,4.57262]
[1777557151707,37.45,76423.65,183.7,0.04023,4e-05,4.58732]
[1777557155152,37.45,76415.76,183.7,0.03988,4e-05,4.5548]
[1777557158289,37.45,76409.9,183.7,0.03963,4e-05,4.53082]
[1777557163791,37.45,76409.94,183.7,0.03963,4e-05,4.53088]
[1777557168826,37.45,76408.82,183.7,0.03958,4e-05,4.52628]
[1777557173707,37.45,76407.53,183.7,0.03952,4e-05,4.52104]
[1777557174085,37.45,76393.81,183.7,0.03894,4e-05,4.46556]
[1777557176339,37.45,76390.62,183.7,0.0388,4e-05,4.45291]
[1777557181918,37.45,76392.77,183.7,0.0389,4e-05,4.46217]
[1777557185946,37.46,76406.79,183.7,0.0395,4e-05,4.5191]
[1777557188581,37.46,76408.4,183.7,0.03957,4e-05,4.52571]
[1777557191989,37.45,76423.43,183.7,0.04022,4e-05,4.58688]
[1777557195010,37.45,76439.92,183.7,0.04094,4e-05,4.6544]
[1777557198031,37.45,76454.55,183.7,0.04158,4e-05,4.71444]
[1777557199458,37.45,76459.31,183.7,0.04179,4e-05,4.73402]
[1777557200347,37.45,76462.26,183.7,0.04192,5e-05,4.74603]
[1777557200754,37.45,76462.26,183.7,0.04192,5e-05,4.74603]
[1777557206087,37.44,76461.47,183.7,0.04186,5e-05,4.74045]
[1777557209507,37.44,76462.84,183.7,0.04191,5e-05,4.74509]
[1777557211329,37.44,76456.15,183.7,0.04157,4e-05,4.71257]
[1777557217164,37.43,76456.72,183.7,0.04157,4e-05,4.71284]
[1777557220185,37.43,76442.83,183.7,0.04095,4e-05,4.65416]
[1777557225225,37.43,76448.67,183.7,0.04119,4e-05,4.67717]
[1777557226313,37.43,76448.67,183.7,0.04119,4e-05,4.67717]
[1777557232269,37.42,76455.08,183.7,0.04145,4e-05,4.70176]
[1777557237304,37.42,76452.13,183.7,0.04131,4e-05,4.68796]
[1777557241392,37.42,76444.43,183.7,0.04096,4e-05,4.65516]
[1777557241413,37.42,76444.43,183.7,0.04096,4e-05,4.65516]
[1777557245360,37.41,76421.5,183.7,0.03994,4e-05,4.55999]
[1777557250394,37.41,76430.59,183.7,0.04033,4e-05,4.59688]
[1777557255433,37.41,76437.41,183.7,0.04063,4e-05,4.62426]
[1777557260469,37.41,76436.42,183.7,0.04057,4e-05,4.61932]
[1777557263491,37.41,76448.12,183.7,0.04108,4e-05,4.66719]
[1777557265809,37.41,76451.09,183.7,0.04121,4e-05,4.67934]
[1777557271549,37.4,76452.3,183.7,0.04122,4e-05,4.6788]
[1777557275025,37.4,76451.81,183.7,0.04119,4e-05,4.67627]
[1777557280611,37.4,76450.77,183.7,0.04113,4e-05,4.67041]
[1777557285646,37.39,76441.7,183.7,0.04071,4e-05,4.63166]
[1777557286757,37.39,76441.7,183.7,0.04071,4e-05,4.63166]
[1777557288680,37.39,76421.4,183.7,0.03982,4e-05,4.54792]
[1777557293574,37.39,76413.03,183.7,0.03946,4e-05,4.51381]
[1777557298749,37.39,76423.49,183.7,0.03991,4e-05,4.55639]
[1777557301771,37.39,76412.17,183.7,0.03942,4e-05,4.51012]
[1777557306831,37.39,76404.14,183.7,0.03908,4e-05,4.47769]
[1777557309177,37.39,76413.37,183.7,0.03947,4e-05,4.51519]
[1777557309278,37.39,76424.88,183.7,0.03997,4e-05,4.56215]
[1777557311735,37.39,76432.33,183.7,0.0403,4e-05,4.59251]
[1777557316876,37.39,76443.12,183.7,0.04076,4e-05,4.63632]
[1777557321778,37.39,76443.19,183.7,0.04076,4e-05,4.6359]
[1777557325918,37.39,76453.34,183.7,0.0412,4e-05,4.67723]
[1777557330974,37.38,76448.87,183.7,0.04099,4e-05,4.65724]
[1777557331830,37.38,76448.87,183.7,0.04099,4e-05,4.65724]
[1777557337017,37.38,76445.17,183.7,0.04078,4e-05,4.63704]
[1777557342052,37.38,76456.35,183.7,0.04126,4e-05,4.68246]
[1777557343778,37.38,76456.89,183.7,0.04129,4e-05,4.68447]
[1777557347087,37.37,76473.22,183.7,0.04201,5e-05,4.75176]
[1777557352122,37.37,76479.03,183.7,0.04225,5e-05,4.77426]
[1777557356153,37.37,76495.35,183.7,0.04298,5e-05,4.84182]
[1777557360572,37.36,76498.76,183.7,0.04311,5e-05,4.85421]
[1777557363202,37.36,76514.55,183.7,0.04383,5e-05,4.92027]
[1777557365349,37.35,76516.31,183.7,0.04391,5e-05,4.92721]
[1777557366642,37.35,76522.56,183.7,0.04418,5e-05,4.95286]
[1777557367246,37.35,76522.56,183.7,0.04418,5e-05,4.95286]
[1777557368658,37.35,76507.82,183.7,0.04348,5e-05,4.88807]
[1777557369753,37.35,76512.09,183.7,0.04367,5e-05,4.90583]
[1777557370257,37.34,76522.46,183.7,0.04415,5e-05,4.94993]
[1777557371265,37.34,76541.08,183.7,0.04504,5e-05,5.03089]
[1777557372294,37.34,76541.08,183.7,0.04504,5e-05,5.03089]
[1777557372329,37.34,76541.08,183.7,0.04504,5e-05,5.03089]
[1777557372329,37.34,76536.79,183.7,0.04483,5e-05,5.01217]
[1777557373689,37.34,76527.22,183.7,0.04437,5e-05,4.9698]
[1777557375412,37.34,76527.63,183.7,0.04437,5e-05,4.97015]
[1777557381338,37.33,76525.46,183.7,0.04422,5e-05,4.95647]
[1777557386373,37.32,76536.28,183.7,0.04469,5e-05,4.99981]
[1777557391522,37.31,76536.7,183.7,0.04468,5e-05,4.99858]
[1777557391654,37.31,76536.7,183.7,0.04468,5e-05,4.99858]
[1777557394072,37.31,76533.88,183.7,0.0445,5e-05,4.9809]
[1777557396158,37.3,76535.0,183.7,0.04453,5e-05,4.98432]
[1777557396253,37.3,76536.24,183.7,0.04458,5e-05,4.98825]
[1777557402128,37.3,76541.02,183.7,0.0448,5e-05,5.00876]
[1777557408178,37.3,76549.49,183.7,0.0452,5e-05,5.0454]
[1777557409348,37.3,76548.66,183.7,0.04516,5e-05,5.04154]
[1777557409369,37.3,76541.22,183.7,0.0448,5e-05,5.00889]
[1777557409852,37.3,76541.22,183.7,0.0448,5e-05,5.00889]
[1777557411775,37.29,76527.59,183.7,0.04415,5e-05,4.94887]
[1777557417606,37.28,76514.27,183.7,0.04347,5e-05,4.8871]
[1777557421679,37.28,76516.34,183.7,0.04355,5e-05,4.89428]
[1777557423819,37.28,76522.32,183.7,0.04382,5e-05,4.91888]
[1777557423830,37.27,76523.75,183.7,0.04387,5e-05,4.92382]
[1777557426087,37.27,76526.74,183.7,0.04401,5e-05,4.93683]
[1777557426135,37.27,76526.5,183.7,0.044,5e-05,4.93585]
[1777557427175,37.27,76526.5,183.7,0.044,5e-05,4.93585]
[1777557427248,37.27,76524.07,183.7,0.04388,5e-05,4.92469]
[1777557432712,37.27,76527.1,183.7,0.04403,5e-05,4.93822]
[1777557437114,37.27,76526.9,183.7,0.04402,5e-05,4.93752]
[1777557437124,37.27,76525.92,183.7,0.04398,5e-05,4.93335]
[1777557438874,37.27,76517.29,183.7,0.04357,5e-05,4.89548]
[1777557444799,37.26,76493.89,183.7,0.04245,5e-05,4.79212]
[1777557445867,37.26,76493.89,183.7,0.04245,5e-05,4.79212]
[1777557450715,37.26,76493.64,183.7,0.04241,5e-05,4.78898]
[1777557455759,37.25,76489.62,183.7,0.04217,5e-05,4.76614]
[1777557456380,37.25,76489.62,183.7,0.04217,5e-05,4.76614]
[1777557456406,37.25,76489.62,183.7,0.04217,5e-05,4.76614]
[1777557455875,37.25,76477.08,183.7,0.0416,5e-05,4.71292]
[1777557456882,37.25,76463.87,183.7,0.04101,4e-05,4.65738]
[1777557459903,37.25,76451.87,183.7,0.04047,4e-05,4.60703]
[1777557460892,37.25,76451.87,183.7,0.04047,4e-05,4.60703]
[1777557465947,37.25,76447.43,183.7,0.04027,4e-05,4.58804]
[1777557467961,37.25,76435.07,183.7,0.03973,4e-05,4.53711]
[1777557472996,37.25,76436.77,183.7,0.0398,4e-05,4.54404]
[1777557475144,37.25,76436.34,183.7,0.03978,4e-05,4.54227]
[1777557475231,37.25,76436.34,183.7,0.03978,4e-05,4.54227]
[1777557477070,37.25,76423.21,183.7,0.03921,4e-05,4.4887]
[1777557478033,37.25,76406.54,183.7,0.0385,4e-05,4.42145]
[1777557483068,37.25,76397.13,183.7,0.03812,4e-05,4.38483]
[1777557485082,37.25,76385.46,183.7,0.03764,4e-05,4.33882]
[1777557490117,37.26,76391.37,183.7,0.0379,4e-05,4.36394]
[1777557491879,37.26,76391.89,183.7,0.03792,4e-05,4.36629]
[1777557497172,37.26,76384.56,183.7,0.03764,4e-05,4.33884]
[1777557502208,37.27,76390.85,183.7,0.03791,4e-05,4.36531]
[1777557507243,37.27,76391.66,183.7,0.03796,4e-05,4.3699]
[1777557511181,37.27,76389.71,183.7,0.03789,4e-05,4.36292]
[1777557516306,37.28,76391.6,183.7,0.03795,4e-05,4.36832]
[1777557521341,37.28,76389.18,183.7,0.03787,4e-05,4.35994]
[1777557525370,37.28,76401.45,183.7,0.03839,4e-05,4.41003]
[1777557530405,37.28,76404.02,183.7,0.03851,4e-05,4.42127]
[1777557535440,37.29,76413.96,183.7,0.03894,4e-05,4.46218]
[1777557540475,37.29,76422.36,183.7,0.03931,4e-05,4.49655]
[1777557540965,37.29,76422.36,183.7,0.03931,4e-05,4.49655]
[1777557541482,37.29,76398.8,183.7,0.0383,4e-05,4.40148]
[1777557542148,37.29,76398.8,183.7,0.0383,4e-05,4.40148]
[1777557542425,37.29,76398.8,183.7,0.0383,4e-05,4.40148]
[1777557545632,37.29,76406.5,183.7,0.03864,4e-05,4.43318]
[1777557551552,37.29,76410.1,183.7,0.0388,4e-05,4.44867]
[1777557555098,37.29,76409.56,183.7,0.03878,4e-05,4.44673]
[1777557556587,37.29,76391.21,183.7,0.03801,4e-05,4.37359]
[1777557560851,37.3,76389.0,183.7,0.03793,4e-05,4.36577]
[1777557567219,37.3,76397.06,183.7,0.03828,4e-05,4.3992]
[1777557570876,37.3,76409.11,183.7,0.0388,4e-05,4.44841]
[1777557575852,37.3,76397.19,183.7,0.03827,4e-05,4.39753]
[1777557582796,37.31,76390.41,183.7,0.038,4e-05,4.37212]
[1777557587832,37.31,76392.56,183.7,0.03811,4e-05,4.382]
[1777557592867,37.32,76392.35,183.7,0.03812,4e-05,4.38262]
[1777557597902,37.32,76386.74,183.7,0.03789,4e-05,4.36155]
[1777557602937,37.32,76377.56,183.7,0.03753,4e-05,4.32647]
[1777557605646,37.32,76378.82,183.7,0.03759,4e-05,4.33213]
[1777557607491,37.32,76380.42,183.7,0.03766,4e-05,4.3388]
[1777557607972,37.33,76392.99,183.7,0.03819,4e-05,4.38949]
[1777557609985,37.33,76407.83,183.7,0.03882,4e-05,4.44949]
[1777557615021,37.33,76408.23,183.7,0.03884,4e-05,4.45173]
[1777557620056,37.33,76405.62,183.7,0.03874,4e-05,4.44192]
[1777557625090,37.33,76403.26,183.7,0.03865,4e-05,4.43319]
[1777557626528,37.33,76403.26,183.7,0.03865,4e-05,4.43319]
[1777557628114,37.33,76383.0,183.7,0.0378,4e-05,4.35275]
[1777557629561,37.33,76383.0,183.7,0.0378,4e-05,4.35275]
[1777557630288,37.34,76386.11,183.7,0.03794,4e-05,4.3654]
[1777557630306,37.34,76406.54,183.7,0.0388,4e-05,4.44752]
[1777557630835,37.34,76406.54,183.7,0.0388,4e-05,4.44752]
[1777557636172,37.34,76406.44,183.7,0.03877,4e-05,4.44423]
[1777557640200,37.34,76393.04,183.7,0.03821,4e-05,4.3911]
[1777557645235,37.34,76397.14,183.7,0.0384,4e-05,4.40847]
[1777557650275,37.35,76408.84,183.7,0.0389,4e-05,4.45654]
[1777557652105,37.35,76415.6,183.7,0.0392,4e-05,4.48401]
[1777557657324,37.35,76426.48,183.7,0.03967,4e-05,4.52857]
[1777557662358,37.35,76423.42,183.7,0.03954,4e-05,4.51629]
[1777557667394,37.35,76421.13,183.7,0.03944,4e-05,4.50721]
[1777557672433,37.35,76421.6,183.7,0.03946,4e-05,4.50921]
[1777557677468,37.35,76426.64,183.7,0.03968,4e-05,4.52966]
[1777557682503,37.35,76427.4,183.7,0.03971,4e-05,4.53259]
[1777557687538,37.35,76440.33,183.7,0.04027,4e-05,4.58537]
[1777557687994,37.35,76440.33,183.7,0.04027,4e-05,4.58537]
[1777557693579,37.34,76438.98,183.7,0.04017,4e-05,4.57536]
[1777557695176,37.34,76442.09,183.7,0.04031,4e-05,4.58804]
[1777557700629,37.34,76444.59,183.7,0.04041,4e-05,4.59754]
[1777557701143,37.34,76444.59,183.7,0.04041,4e-05,4.59754]
[1777557706671,37.34,76440.69,183.7,0.04023,4e-05,4.58065]
[1777557706997,37.34,76440.69,183.7,0.04023,4e-05,4.58065]
[1777557712713,37.34,76439.58,183.7,0.04017,4e-05,4.5754]
[1777557714727,37.34,76458.15,183.7,0.04099,4e-05,4.65186]
[1777557717098,37.34,76460.58,183.7,0.0411,4e-05,4.66173]
[1777557720300,37.33,76477.46,183.7,0.04185,5e-05,4.7315]
[1777557722670,37.33,76475.23,183.7,0.04173,5e-05,4.7211]
[1777557722788,37.33,76496.42,183.7,0.04269,5e-05,4.81021]
[1777557727457,37.33,76507.37,183.7,0.04318,5e-05,4.85478]
[1777557727465,37.33,76507.37,183.7,0.04318,5e-05,4.85478]
[1777557731864,37.32,76513.26,183.7,0.04343,5e-05,4.87778]
[1777557735935,37.31,76514.04,183.7,0.04343,5e-05,4.87825]
[1777557736423,37.31,76527.17,183.7,0.04404,5e-05,4.93422]
[1777557740524,37.31,76533.36,183.7,0.04431,5e-05,4.95898]
[1777557742929,37.3,76546.14,183.7,0.04489,5e-05,5.0125]
[1777557747964,37.29,76544.42,183.7,0.04477,5e-05,5.00116]
[1777557753356,37.28,76545.27,183.7,0.04474,5e-05,4.99718]
[1777557759109,37.27,76535.02,183.7,0.04419,5e-05,4.94768]
[1777557764144,37.26,76541.23,183.7,0.04445,5e-05,4.97128]
[1777557769179,37.25,76535.06,183.7,0.04412,5e-05,4.94121]
[1777557771436,37.25,76535.94,183.7,0.04416,5e-05,4.94439]
[1777557777236,37.24,76532.49,183.7,0.04395,5e-05,4.92511]
[1777557780746,37.24,76534.22,183.7,0.04401,5e-05,4.93136]
[1777557783411,37.19,76537.9,183.7,0.04399,5e-05,4.92935]
[1777557786726,37.14,76540.32,183.7,0.0439,5e-05,4.92173]
[1777557787791,37.13,76539.25,183.7,0.04379,5e-05,4.91122]
[1777557787306,37.11,76524.55,183.7,0.04304,5e-05,4.84217]
[1777557787874,37.11,76524.55,183.7,0.04304,5e-05,4.84217]
[1777557788313,37.1,76512.62,183.7,0.04244,5e-05,4.78663]
[1777557789224,37.1,76512.62,183.7,0.04244,5e-05,4.78663]
[1777557789226,37.1,76512.62,183.7,0.04244,5e-05,4.78663]
[1777557789678,37.1,76512.62,183.7,0.04244,5e-05,4.78663]
[1777557791334,37.1,76493.92,183.7,0.04157,5e-05,4.7064]
[1777557792320,37.1,76493.92,183.7,0.04157,5e-05,4.7064]
[1777557796412,37.1,76493.82,183.7,0.04156,5e-05,4.7051]
[1777557797378,37.1,76514.44,183.7,0.04249,5e-05,4.79198]
[1777557797903,37.1,76514.44,183.7,0.04249,5e-05,4.79198]
[1777557802084,37.08,76513.84,183.7,0.04241,5e-05,4.78465]
[1777557807448,37.06,76517.26,183.7,0.04247,5e-05,4.7904]
[1777557808206,37.06,76517.26,183.7,0.04247,5e-05,4.7904]
[1777557813237,37.06,76515.6,183.7,0.04235,5e-05,4.77783]
[1777557818525,37.05,76512.91,183.7,0.0422,5e-05,4.76447]
[1777557823560,37.05,76514.55,183.7,0.04226,5e-05,4.76982]
[1777557828850,37.04,76521.65,183.7,0.04257,5e-05,4.79875]
[1777557833630,37.04,76534.33,183.7,0.04313,5e-05,4.85072]
[1777557838665,37.03,76535.63,183.7,0.04317,5e-05,4.85401]
[1777557842693,37.03,76523.91,183.7,0.0426,5e-05,4.80184]
[1777557843292,37.03,76523.91,183.7,0.0426,5e-05,4.80184]
[1777557846721,37.02,76507.77,183.7,0.04185,5e-05,4.73175]
[1777557848313,37.02,76509.19,183.7,0.04191,5e-05,4.73751]
[1777557853772,37.02,76502.24,183.7,0.04158,5e-05,4.70659]
[1777557855641,37.02,76501.31,183.7,0.04153,5e-05,4.70243]
[1777557856793,37.02,76485.2,183.7,0.0408,4e-05,4.63434]
[1777557857127,37.02,76485.2,183.7,0.0408,4e-05,4.63434]
[1777557858824,37.02,76485.28,183.7,0.04081,4e-05,4.63457]
[1777557858932,37.02,76487.88,183.7,0.04092,4e-05,4.64534]
[1777557860837,37.02,76491.36,183.7,0.04108,4e-05,4.6598]
[1777557865856,37.01,76490.1,183.7,0.04101,4e-05,4.65371]
[1777557866835,37.01,76490.1,183.7,0.04101,4e-05,4.65371]
[1777557867506,37.01,76487.4,183.7,0.04089,4e-05,4.64227]
[1777557871357,37.01,76482.94,183.7,0.04068,4e-05,4.62329]
[1777557872299,37.01,76486.6,183.7,0.04082,4e-05,4.63475]
[1777557872737,37.01,76486.6,183.7,0.04082,4e-05,4.63475]
[1777557874189,37.01,76490.98,183.7,0.04101,4e-05,4.65298]
[1777557881728,37.01,76504.26,183.7,0.0416,5e-05,4.70763]
[1777557887005,37.01,76499.53,183.7,0.04137,5e-05,4.68614]
[1777557892040,37.0,76498.0,183.7,0.04129,5e-05,4.67868]
[1777557896574,37.0,76493.21,183.7,0.04106,4e-05,4.65795]
[1777557902111,37.0,76489.93,183.7,0.0409,4e-05,4.6431]
[1777557906542,37.0,76496.19,183.7,0.04118,5e-05,4.66893]
[1777557909422,37.0,76502.97,183.7,0.04148,5e-05,4.69694]
[1777557913277,36.99,76501.09,183.7,0.04139,5e-05,4.68809]
[1777557913565,36.99,76501.09,183.7,0.04139,5e-05,4.68809]
[1777557919230,36.99,76500.13,183.7,0.04133,5e-05,4.68238]
[1777557924265,36.99,76503.12,183.7,0.04145,5e-05,4.69384]
[1777557929300,36.98,76502.02,183.7,0.04138,5e-05,4.68797]
[1777557934335,36.98,76501.24,183.7,0.04131,5e-05,4.67976]
[1777557936349,36.98,76513.41,183.7,0.04185,5e-05,4.7307]
[1777557938931,36.98,76518.02,183.7,0.04206,5e-05,4.74998]
[1777557940828,36.97,76522.76,183.7,0.04224,5e-05,4.76618]
[1777557946419,36.96,76516.37,183.7,0.04192,5e-05,4.73667]
[1777557951454,36.96,76519.11,183.7,0.04203,5e-05,4.74676]
[1777557956489,36.95,76516.89,183.7,0.04191,5e-05,4.73577]
[1777557960835,36.95,76510.69,183.7,0.04161,5e-05,4.70864]
[1777557966121,36.95,76511.41,183.7,0.04163,5e-05,4.71024]
[1777557968150,36.95,76516.95,183.7,0.04188,5e-05,4.73323]
[1777557973608,36.94,76519.61,183.7,0.04198,5e-05,4.74284]
[1777557976288,36.94,76525.28,183.7,0.04224,5e-05,4.76638]
[1777557981664,36.94,76537.52,183.7,0.04278,5e-05,4.81647]
[1777557985950,36.93,76541.0,170.6,0.04293,5e-05,4.83017]
[1777557989203,36.92,76533.41,170.6,0.04251,5e-05,4.79197]
[1777557991934,36.91,76530.45,170.6,0.04233,5e-05,4.77531]
[1777557994596,36.9,76530.77,170.6,0.0423,5e-05,4.77185]
[1777557998129,36.9,76532.15,170.6,0.04235,5e-05,4.77647]
[1777558003044,36.9,76545.55,170.6,0.04296,5e-05,4.83252]
[1777558003334,36.9,76545.32,170.6,0.04294,5e-05,4.8311]
[1777558003824,36.9,76558.74,170.6,0.04357,5e-05,4.88877]
[1777558008059,36.87,76552.48,170.6,0.04315,5e-05,4.85053]
[1777558011981,36.86,76556.85,170.6,0.04334,5e-05,4.8681]
[1777558012021,36.86,76556.85,170.6,0.04334,5e-05,4.8681]
[1777558012197,36.86,76555.41,170.6,0.04327,5e-05,4.86137]
[1777558012270,36.86,76555.41,170.6,0.04327,5e-05,4.86137]
[1777558012275,36.86,76555.41,170.6,0.04327,5e-05,4.86137]
[1777558012497,36.86,76555.41,170.6,0.04327,5e-05,4.86137]
[1777558012899,36.86,76515.8,170.6,0.04144,5e-05,4.69171]
[1777558013294,36.86,76515.8,170.6,0.04144,5e-05,4.69171]
[1777558013686,36.86,76515.8,170.6,0.04144,5e-05,4.69171]
[1777558014659,36.86,76515.75,170.6,0.04141,5e-05,4.68916]
[1777558015383,36.86,76518.56,170.6,0.04153,5e-05,4.70088]
[1777558015999,36.86,76518.56,170.6,0.04153,5e-05,4.70088]
[1777558016275,36.86,76515.87,170.6,0.04141,5e-05,4.68928]
[1777558020945,36.85,76514.62,170.6,0.04135,5e-05,4.68327]
[1777558021984,36.85,76510.5,170.6,0.04116,5e-05,4.6657]
[1777558024852,36.85,76510.68,170.6,0.04116,5e-05,4.66607]
[1777558030020,36.85,76523.94,170.6,0.04175,5e-05,4.72097]
[1777558035055,36.85,76525.25,170.6,0.0418,5e-05,4.72541]
[1777558037378,36.84,76529.04,170.6,0.04197,5e-05,4.74107]
[1777558043111,36.84,76529.06,170.6,0.04195,5e-05,4.73955]
[1777558048147,36.84,76535.16,170.6,0.04222,5e-05,4.7642]
[1777558053589,36.83,76537.99,170.6,0.0423,5e-05,4.77125]
[1777558059822,36.83,76540.96,170.6,0.04242,5e-05,4.78204]
[1777558065268,36.82,76530.68,170.6,0.04192,5e-05,4.73582]
[1777558069663,36.82,76529.17,170.6,0.04184,5e-05,4.72859]
[1777558073280,36.82,76515.86,170.6,0.04122,5e-05,4.67125]
[1777558075596,36.82,76522.97,170.6,0.04154,5e-05,4.70105]
[1777558081389,36.81,76526.92,170.6,0.04171,5e-05,4.71629]
[1777558086424,36.81,76528.52,170.6,0.04175,5e-05,4.72006]
[1777558091459,36.8,76528.1,170.6,0.04172,5e-05,4.7172]
[1777558096785,36.8,76523.77,170.6,0.04151,5e-05,4.69803]
[1777558098045,36.8,76521.72,170.6,0.04142,5e-05,4.68916]
[1777558099131,36.8,76501.99,170.6,0.04052,4e-05,4.60576]
[1777558100403,36.8,76495.19,170.6,0.04022,4e-05,4.57711]
[1777558100590,36.8,76495.19,170.6,0.04022,4e-05,4.57711]
[1777558100939,36.8,76468.62,170.6,0.03905,4e-05,4.4672]
[1777558104965,36.8,76464.91,170.6,0.0389,4e-05,4.45271]
[1777558108359,36.8,76462.51,170.6,0.0388,4e-05,4.44377]
[1777558108580,36.8,76461.47,170.6,0.03876,4e-05,4.43976]
[1777558113616,36.8,76457.16,170.6,0.03852,4e-05,4.41674]
[1777558118183,36.8,76459.2,170.6,0.0386,4e-05,4.42406]
[1777558118651,36.8,76466.32,170.6,0.03891,4e-05,4.45307]
[1777558123692,36.8,76460.72,170.6,0.03868,4e-05,4.4313]
[1777558124201,36.8,76460.72,170.6,0.03868,4e-05,4.4313]
[1777558129975,36.8,76457.95,170.6,0.03857,4e-05,4.42122]
[1777558130037,36.8,76452.56,170.6,0.03834,4e-05,4.39956]
[1777558130926,36.8,76452.56,170.6,0.03834,4e-05,4.39956]
[1777558130954,36.8,76452.56,170.6,0.03834,4e-05,4.39956]
[1777558131198,36.8,76452.56,170.6,0.03834,4e-05,4.39956]
[1777558131748,36.8,76437.4,170.6,0.03769,4e-05,4.33766]
[1777558133269,36.8,76434.31,170.6,0.03756,4e-05,4.32503]
[1777558133762,36.8,76438.29,170.6,0.03773,4e-05,4.34145]
[1777558134916,36.8,76438.29,170.6,0.03773,4e-05,4.34145]
[1777558134934,36.8,76440.5,170.6,0.03783,4e-05,4.35074]
[1777558135629,36.8,76440.5,170.6,0.03783,4e-05,4.35074]
[1777558136197,36.8,76440.5,170.6,0.03783,4e-05,4.35074]
[1777558136182,36.8,76437.98,170.6,0.03772,4e-05,4.34036]
[1777558137550,36.8,76439.0,170.6,0.03777,4e-05,4.34486]
[1777558137790,36.81,76439.27,170.6,0.03778,4e-05,4.34632]
[1777558139735,36.81,76442.89,170.6,0.03793,4e-05,4.36069]
[1777558139804,36.8,76440.63,170.6,0.03784,4e-05,4.35131]
[1777558140460,36.8,76440.63,170.6,0.03784,4e-05,4.35131]
[1777558141070,36.8,76440.63,170.6,0.03784,4e-05,4.35131]
[1777558141318,36.81,76438.39,170.6,0.03774,4e-05,4.34265]
[1777558141818,36.81,76432.6,170.6,0.0375,4e-05,4.31976]
[1777558145900,36.8,76427.67,170.6,0.03729,4e-05,4.29946]
[1777558145932,36.8,76419.55,170.6,0.03695,4e-05,4.2669]
[1777558148056,36.8,76416.78,170.6,0.03683,4e-05,4.25492]
[1777558148145,36.8,76418.86,170.6,0.0369,4e-05,4.26223]
[1777558153905,36.8,76427.59,170.6,0.03726,4e-05,4.29621]
[1777558158940,36.8,76422.92,170.6,0.03705,4e-05,4.27681]
[1777558161631,36.79,76423.37,170.6,0.03707,4e-05,4.27831]
[1777558161964,36.79,76423.65,170.6,0.03708,4e-05,4.27928]
[1777558162265,36.79,76423.65,170.6,0.03708,4e-05,4.27928]
[1777558162971,36.79,76425.61,170.6,0.03716,4e-05,4.28694]
[1777558167653,36.79,76423.2,170.6,0.03705,4e-05,4.27659]
[1777558167761,36.79,76423.2,170.6,0.03705,4e-05,4.27659]
[1777558168499,36.79,76419.6,170.6,0.0369,4e-05,4.2621]
[1777558169016,36.79,76420.03,170.6,0.03692,4e-05,4.26368]
[1777558172364,36.78,76420.06,170.6,0.03686,4e-05,4.25722]
[1777558173016,36.78,76420.06,170.6,0.03686,4e-05,4.25722]
[1777558173997,36.78,76424.53,170.6,0.03703,4e-05,4.27402]
[1777558175228,36.78,76428.87,170.6,0.0372,4e-05,4.29032]
[1777558177837,36.77,76428.2,170.6,0.03714,4e-05,4.2845]
[1777558178079,36.77,76427.94,170.6,0.03712,4e-05,4.28242]
[1777558180506,36.77,76430.45,170.6,0.03722,4e-05,4.29208]
[1777558181132,36.77,76430.45,170.6,0.03722,4e-05,4.29208]
[1777558181142,36.77,76430.45,170.6,0.03722,4e-05,4.29208]
[1777558181145,36.76,76433.31,170.6,0.03734,4e-05,4.30334]
[1777558182987,36.76,76436.31,170.6,0.03745,4e-05,4.31429]
[1777558183114,36.76,76439.57,170.6,0.03758,4e-05,4.3263]
[1777558183309,36.76,76439.57,170.6,0.03758,4e-05,4.3263]
[1777558184121,36.76,76441.37,170.6,0.03764,4e-05,4.33244]
[1777558185211,36.76,76441.37,170.6,0.03764,4e-05,4.33244]
[1777558185663,36.75,76442.08,170.6,0.03766,4e-05,4.33418]
[1777558186135,36.75,76437.63,170.6,0.03746,4e-05,4.31517]
[1777558186581,36.75,76437.63,170.6,0.03746,4e-05,4.31517]
[1777558187142,36.75,76438.26,170.6,0.03749,4e-05,4.31749]
[1777558191264,36.74,76440.85,170.6,0.03756,4e-05,4.32465]
[1777558192368,36.74,76441.93,170.6,0.03758,4e-05,4.32683]
[1777558194862,36.73,76446.12,170.6,0.03774,4e-05,4.34154]
[1777558195203,36.73,76449.49,170.6,0.03787,4e-05,4.35404]
[1777558200237,36.72,76450.05,170.6,0.03788,4e-05,4.35493]
[1777558205272,36.72,76454.02,170.6,0.03803,4e-05,4.36958]
[1777558205288,36.72,76454.02,170.6,0.03803,4e-05,4.36958]
[1777558205330,36.72,76454.02,170.6,0.03803,4e-05,4.36958]
[1777558206279,36.72,76453.58,170.6,0.038,4e-05,4.36664]
[1777558207442,36.71,76453.37,170.6,0.03798,4e-05,4.36464]
[1777558213649,36.65,76444.65,170.6,0.03734,4e-05,4.30435]
[1777558213657,36.65,76444.65,170.6,0.03734,4e-05,4.30435]
[1777558213728,36.65,76444.65,170.6,0.03734,4e-05,4.30435]
[1777558216360,36.57,76424.07,170.6,0.03617,4e-05,4.19196]
[1777558217497,36.57,76424.07,170.6,0.03617,4e-05,4.19196]
[1777558219934,36.54,76421.49,170.6,0.03596,4e-05,4.17237]
[1777558221945,36.54,76417.36,170.6,0.03578,4e-05,4.1545]
[1777558223107,36.53,76415.08,170.6,0.03567,4e-05,4.14396]
[1777558228444,36.52,76418.05,170.6,0.03574,4e-05,4.15103]
[1777558234274,36.51,76421.9,170.6,0.03583,4e-05,4.15954]
[1777558243061,36.49,76420.6,170.6,0.03571,4e-05,4.14735]
[1777558243106,36.49,76420.6,170.6,0.03571,4e-05,4.14735]
[1777558243275,36.49,76420.6,170.6,0.03571,4e-05,4.14735]
[1777558244008,36.49,76420.07,170.6,0.03567,4e-05,4.14372]
[1777558245449,36.49,76401.5,170.6,0.0349,4e-05,4.06965]
[1777558250861,36.48,76397.49,170.6,0.03472,4e-05,4.05159]
[1777558254879,36.47,76391.27,170.6,0.03444,4e-05,4.02468]
[1777558260907,36.46,76387.25,170.6,0.03425,4e-05,4.00602]
[1777558262043,36.46,76389.33,170.6,0.03433,4e-05,4.01352]
[1777558267727,36.45,76395.8,170.6,0.03454,4e-05,4.03472]
[1777558272763,36.44,76397.64,170.6,0.03459,4e-05,4.03914]
[1777558277799,36.44,76391.9,170.6,0.03433,4e-05,4.01432]
[1777558282834,36.43,76389.62,170.6,0.03422,4e-05,4.00312]
[1777558287869,36.42,76392.08,170.6,0.03429,4e-05,4.01016]
[1777558292905,36.42,76391.19,170.6,0.0342,4e-05,4.00083]
[1777558295255,36.42,76388.95,170.6,0.03411,4e-05,3.99175]
[1777558295975,36.41,76387.65,170.6,0.03405,4e-05,3.98631]
[1777558296131,36.41,76387.65,170.6,0.03405,4e-05,3.98631]
[1777558296157,36.41,76370.73,170.6,0.03339,4e-05,3.92132]
[1777558296549,36.41,76370.73,170.6,0.03339,4e-05,3.92132]
[1777558297124,36.41,76370.73,170.6,0.03339,4e-05,3.92132]
[1777558297193,36.41,76350.02,170.6,0.03259,4e-05,3.84298]
[1777558297585,36.41,76350.02,170.6,0.03259,4e-05,3.84298]
[1777558300046,36.41,76347.6,170.6,0.03249,4e-05,3.83356]
[1777558300596,36.41,76348.42,170.6,0.03252,4e-05,3.83644]
[1777558300881,36.41,76348.42,170.6,0.03252,4e-05,3.83644]
[1777558306024,36.41,76345.93,170.6,0.03242,4e-05,3.82615]
[1777558308387,36.41,76338.08,170.6,0.03212,4e-05,3.79676]
[1777558308396,36.41,76324.63,170.6,0.03162,4e-05,3.74678]
[1777558309126,36.41,76324.63,170.6,0.03162,4e-05,3.74678]
[1777558310118,36.41,76320.03,170.6,0.03145,4e-05,3.72985]
[1777558311201,36.41,76310.99,170.6,0.03112,4e-05,3.69684]
[1777558311372,36.41,76296.98,170.6,0.03061,4e-05,3.64608]
[1777558312165,36.41,76283.41,170.6,0.03012,4e-05,3.59737]
[1777558312550,36.41,76283.41,170.6,0.03012,4e-05,3.59737]
[1777558313343,36.41,76283.41,170.6,0.03012,4e-05,3.59737]
[1777558313406,36.41,76261.56,170.6,0.02935,3e-05,3.51996]
[1777558313623,36.41,76261.56,170.6,0.02935,3e-05,3.51996]
[1777558314480,36.41,76254.11,170.6,0.0291,3e-05,3.49427]
[1777558316603,36.41,76262.02,170.6,0.02938,3e-05,3.52271]
[1777558318173,36.41,76262.09,170.6,0.02938,3e-05,3.52328]
[1777558320771,36.41,76265.54,170.6,0.02951,3e-05,3.53638]
[1777558323201,36.41,76272.31,170.6,0.02976,4e-05,3.56087]
[1777558323445,36.41,76272.31,170.6,0.02976,4e-05,3.56087]
[1777558324245,36.42,76280.48,170.6,0.03005,4e-05,3.59015]
[1777558327227,36.42,76297.76,170.6,0.03067,4e-05,3.65281]
[1777558329112,36.42,76301.85,170.6,0.03082,4e-05,3.66768]
[1777558331255,36.42,76315.0,170.6,0.0313,4e-05,3.71562]
[1777558334357,36.42,76323.69,170.6,0.03162,4e-05,3.74739]
[1777558337278,36.42,76323.2,170.6,0.0316,4e-05,3.74538]
[1777558338465,36.42,76335.31,170.6,0.03205,4e-05,3.78987]
[1777558345566,36.41,76333.05,170.6,0.03196,4e-05,3.78049]
[1777558347352,36.41,76329.21,170.6,0.03181,4e-05,3.76618]
[1777558355432,36.41,76333.89,170.6,0.03195,4e-05,3.779]
[1777558360467,36.41,76335.51,170.6,0.032,4e-05,3.78434]
[1777558365502,36.41,76324.24,170.6,0.03158,4e-05,3.7422]
[1777558369531,36.41,76311.83,170.6,0.03112,4e-05,3.69662]
[1777558374567,36.41,76303.68,170.6,0.03083,4e-05,3.66721]
[1777558379603,36.41,76309.94,170.6,0.03106,4e-05,3.69016]
[1777558383630,36.41,76297.54,170.6,0.03061,4e-05,3.64538]
[1777558388664,36.41,76295.64,170.6,0.03054,4e-05,3.63912]
[1777558393700,36.41,76297.54,170.6,0.03062,4e-05,3.64642]
[1777558395490,36.41,76297.54,170.6,0.03062,4e-05,3.64642]
[1777558395715,36.41,76314.86,170.6,0.03125,4e-05,3.7094]
[1777558400750,36.41,76323.97,170.6,0.03158,4e-05,3.74242]
[1777558405796,36.41,76335.71,170.6,0.03201,4e-05,3.78519]
[1777558410832,36.41,76341.19,170.6,0.03221,4e-05,3.80464]
[1777558414862,36.4,76353.64,170.6,0.03264,4e-05,3.84679]
[1777558419944,36.4,76363.39,170.6,0.033,4e-05,3.88224]
[1777558425939,36.39,76370.12,170.6,0.03324,4e-05,3.90514]
[1777558428650,36.39,76369.32,170.6,0.0332,4e-05,3.90135]
[1777558433994,36.39,76359.67,170.6,0.0328,4e-05,3.86278]
[1777558437161,36.38,76360.89,170.6,0.03285,4e-05,3.86674]
[1777558438072,36.38,76361.76,170.6,0.03287,4e-05,3.8694]
[1777558439247,36.38,76361.04,170.6,0.03284,4e-05,3.86638]
[1777558441106,36.38,76357.0,170.6,0.03268,4e-05,3.8509]
[1777558446172,36.38,76369.47,170.6,0.03315,4e-05,3.89637]
[1777558452124,36.37,76375.74,170.6,0.03336,4e-05,3.91753]
[1777558454195,36.37,76374.93,170.6,0.03333,4e-05,3.91407]
[1777558458629,36.36,76364.66,170.6,0.03291,4e-05,3.87335]
[1777558464211,36.36,76360.12,170.6,0.03272,4e-05,3.85416]
[1777558465397,36.36,76360.12,170.6,0.03272,4e-05,3.85416]
[1777558469964,36.35,76366.09,170.6,0.03293,4e-05,3.8751]
[1777558475040,36.35,76363.56,170.6,0.03279,4e-05,3.8606]
[1777558478322,36.35,76346.14,170.6,0.03212,4e-05,3.79446]
[1777558478867,36.35,76346.14,170.6,0.03212,4e-05,3.79446]
[1777558479316,36.35,76331.27,170.6,0.03156,4e-05,3.73933]
[1777558484351,36.34,76333.52,170.6,0.03164,4e-05,3.74718]
[1777558489386,36.34,76330.66,170.6,0.03153,4e-05,3.73631]
[1777558494422,36.34,76327.47,170.6,0.03141,4e-05,3.72444]
[1777558499457,36.34,76332.76,170.6,0.0316,4e-05,3.74364]
[1777558504492,36.34,76333.04,170.6,0.03161,4e-05,3.7444]
[1777558509527,36.34,76326.67,170.6,0.03137,4e-05,3.72067]
[1777558509636,36.34,76326.67,170.6,0.03137,4e-05,3.72067]
[1777558515571,36.34,76314.64,170.6,0.03093,4e-05,3.67705]
[1777558520606,36.34,76311.62,170.6,0.03083,4e-05,3.66642]
[1777558525641,36.34,76306.94,170.6,0.03066,4e-05,3.64987]
[1777558527655,36.34,76294.97,170.6,0.03023,4e-05,3.607]
[1777558531394,36.35,76289.68,170.6,0.03005,4e-05,3.58863]
[1777558531397,36.35,76289.68,170.6,0.03005,4e-05,3.58863]
[1777558533540,36.35,76275.23,170.6,0.02952,4e-05,3.53427]
[1777558536243,36.35,76288.65,170.6,0.03,4e-05,3.58267]
[1777558541754,36.35,76289.7,170.6,0.03005,4e-05,3.58775]
[1777558546789,36.35,76299.26,170.6,0.0304,4e-05,3.62277]
[1777558551824,36.36,76302.39,170.6,0.03052,4e-05,3.63453]
[1777558556859,36.36,76296.83,170.6,0.03032,4e-05,3.61519]
[1777558561894,36.36,76282.68,170.6,0.02983,4e-05,3.56532]
[1777558563799,36.36,76275.63,170.6,0.02958,4e-05,3.54054]
[1777558565326,36.36,76274.26,170.6,0.02953,4e-05,3.53594]
[1777558570855,36.37,76267.37,170.6,0.02931,3e-05,3.51326]
[1777558571442,36.37,76267.37,170.6,0.02931,3e-05,3.51326]
[1777558577009,36.37,76254.3,170.6,0.02888,3e-05,3.46959]
[1777558582044,36.38,76251.1,170.6,0.02879,3e-05,3.46024]
[1777558587194,36.38,76251.99,170.6,0.02883,3e-05,3.46487]
[1777558590285,36.39,76236.44,170.6,0.02831,3e-05,3.41227]
[1777558597235,36.39,76252.89,170.6,0.02888,3e-05,3.46899]
[1777558599186,36.4,76230.93,170.6,0.02814,3e-05,3.39429]
[1777558600329,36.4,76230.93,170.6,0.02814,3e-05,3.39429]
[1777558600338,36.4,76230.93,170.6,0.02814,3e-05,3.39429]
[1777558600465,36.4,76230.93,170.6,0.02814,3e-05,3.39429]
[1777558600540,36.4,76218.07,170.6,0.02772,3e-05,3.35134]
[1777558605107,36.4,76210.59,170.6,0.02749,3e-05,3.32773]
[1777558608008,36.41,76202.42,170.6,0.02724,3e-05,3.30199]
[1777558608086,36.41,76202.42,170.6,0.02724,3e-05,3.30199]
[1777558609673,36.41,76190.87,170.6,0.02687,3e-05,3.26397]
[1777558610678,36.42,76187.0,170.6,0.02676,3e-05,3.25243]
[1777558611236,36.42,76190.08,170.6,0.02686,3e-05,3.26268]
[1777558615738,36.42,76194.24,170.6,0.02702,3e-05,3.27932]
[1777558616120,36.43,76192.8,170.6,0.02698,3e-05,3.27518]
[1777558616405,36.43,76175.99,170.6,0.02644,3e-05,3.22007]
[1777558619513,36.43,76169.87,170.6,0.02626,3e-05,3.20137]
[1777558620005,36.44,76167.78,170.6,0.02621,3e-05,3.19609]
[1777558620021,36.44,76167.78,170.6,0.02621,3e-05,3.19609]
[1777558620631,36.44,76138.08,170.6,0.02528,3e-05,3.09979]
[1777558620830,36.44,76138.08,170.6,0.02528,3e-05,3.09979]
[1777558621650,36.44,76117.27,170.6,0.02465,3e-05,3.03393]
[1777558621920,36.44,76117.27,170.6,0.02465,3e-05,3.03393]
[1777558624263,36.44,76113.45,170.6,0.02455,3e-05,3.02364]
[1777558625120,36.44,76110.41,170.6,0.02446,3e-05,3.01408]
[1777558625459,36.44,76110.41,170.6,0.02446,3e-05,3.01408]
[1777558627989,36.45,76123.86,170.6,0.02489,3e-05,3.05843]
[1777558628667,36.45,76123.86,170.6,0.02489,3e-05,3.05843]
[1777558629926,36.45,76111.08,170.6,0.02451,3e-05,3.01922]
[1777558631223,36.45,76117.1,170.6,0.0247,3e-05,3.03881]
[1777558631583,36.45,76117.1,170.6,0.0247,3e-05,3.03881]
[1777558634882,36.46,76126.42,170.6,0.02501,3e-05,3.07128]
[1777558639628,36.47,76125.72,170.6,0.02501,3e-05,3.07132]
[1777558641385,36.48,76130.43,170.6,0.02517,3e-05,3.08788]
[1777558644631,36.48,76121.79,170.6,0.02493,3e-05,3.06328]
[1777558645417,36.49,76119.1,170.6,0.02486,3e-05,3.05575]
[1777558645764,36.49,76119.1,170.6,0.02486,3e-05,3.05575]
[1777558645825,36.49,76108.3,170.6,0.02455,3e-05,3.02269]
[1777558650631,36.5,76098.78,170.6,0.02429,3e-05,2.99554]
[1777558650910,36.5,76101.04,170.6,0.02436,3e-05,3.00329]
[1777558652731,36.5,76106.94,170.6,0.02452,3e-05,3.01948]
[1777558653977,36.51,76112.03,170.6,0.02469,3e-05,3.03676]
[1777558655636,36.51,76105.19,170.6,0.02449,3e-05,3.01586]
[1777558655793,36.51,76105.19,170.6,0.02449,3e-05,3.01586]
[1777558658211,36.52,76099.74,170.6,0.02435,3e-05,3.00165]
[1777558659119,36.52,76094.95,170.6,0.02422,3e-05,2.98782]
[1777558659692,36.52,76094.95,170.6,0.02422,3e-05,2.98782]
[1777558659758,36.52,76080.24,170.6,0.02379,3e-05,2.94275]
[1777558659856,36.52,76080.24,170.6,0.02379,3e-05,2.94275]
[1777558660247,36.52,76080.24,170.6,0.02379,3e-05,2.94275]
[1777558660648,36.53,76078.61,170.6,0.02375,3e-05,2.93893]
[1777558661031,36.53,76078.61,170.6,0.02375,3e-05,2.93893]
[1777558661855,36.53,76076.53,170.6,0.02371,3e-05,2.93374]
[1777558661911,36.53,76076.53,170.6,0.02371,3e-05,2.93374]
[1777558662334,36.53,76076.53,170.6,0.02371,3e-05,2.93374]
[1777558663669,36.54,76101.79,170.6,0.02447,3e-05,3.0145]
[1777558664107,36.54,76101.79,170.6,0.02447,3e-05,3.0145]
[1777558668376,36.55,76111.44,170.6,0.02481,3e-05,3.04908]
[1777558668461,36.55,76111.44,170.6,0.02481,3e-05,3.04908]
[1777558671534,36.56,76114.19,170.6,0.02492,3e-05,3.06084]
[1777558672597,36.56,76113.12,170.6,0.0249,3e-05,3.05846]
[1777558674539,36.57,76113.78,170.6,0.02494,3e-05,3.06255]
[1777558677573,36.58,76108.47,170.6,0.0248,3e-05,3.04881]
[1777558677852,36.58,76101.34,170.6,0.0246,3e-05,3.02738]
[1777558679382,36.58,76094.53,170.6,0.02441,3e-05,3.0071]
[1777558679783,36.59,76087.93,170.6,0.02422,3e-05,2.98761]
[1777558680244,36.59,76087.93,170.6,0.02422,3e-05,2.98761]
[1777558680720,36.59,76087.93,170.6,0.02422,3e-05,2.98761]
[1777558680799,36.59,76087.93,170.6,0.02422,3e-05,2.98761]
[1777558680790,36.59,76083.97,170.6,0.02411,3e-05,2.97643]
[1777558681797,36.59,76082.3,170.6,0.02407,3e-05,2.97175]
[1777558686832,36.6,76074.78,170.6,0.02387,3e-05,2.95104]
[1777558691870,36.61,76077.61,170.6,0.02398,3e-05,2.96249]
[1777558696907,36.62,76070.69,170.6,0.0238,3e-05,2.94381]
[1777558701943,36.63,76071.74,170.6,0.02386,3e-05,2.94977]
[1777558703711,36.63,76071.74,170.6,0.02386,3e-05,2.94977]
[1777558706942,36.63,76075.26,170.6,0.02398,3e-05,2.96267]
[1777558707675,36.63,76075.26,170.6,0.02398,3e-05,2.96267]
[1777558707766,36.63,76075.26,170.6,0.02398,3e-05,2.96267]
[1777558707788,36.64,76077.4,170.6,0.02406,3e-05,2.97092]
[1777558709205,36.64,76084.87,170.6,0.02428,3e-05,2.99409]
[1777558709526,36.64,76084.87,170.6,0.02428,3e-05,2.99409]
[1777558711006,36.65,76108.68,170.6,0.025,3e-05,3.06835]
[1777558714480,36.65,76110.23,170.6,0.02507,3e-05,3.07519]
[1777558714582,36.66,76110.8,170.6,0.0251,3e-05,3.07892]
[1777558718216,36.66,76110.94,170.6,0.02513,3e-05,3.08177]
[1777558721093,36.67,76128.6,170.6,0.02569,3e-05,3.13969]
[1777558723078,36.67,76126.35,170.6,0.02563,3e-05,3.13386]
[1777558723465,36.67,76126.35,170.6,0.02563,3e-05,3.13386]
[1777558723483,36.68,76126.26,170.6,0.02564,3e-05,3.13428]
[1777558729142,36.69,76123.4,170.6,0.0256,3e-05,3.13015]
[1777558730897,36.69,76124.67,170.6,0.02564,3e-05,3.13509]
[1777558733220,36.7,76127.55,170.6,0.02575,3e-05,3.14606]
[1777558734432,36.7,76130.02,170.6,0.02583,3e-05,3.15486]
[1777558737199,36.71,76151.38,170.6,0.02654,3e-05,3.2274]
[1777558739078,36.71,76150.87,170.6,0.02654,3e-05,3.22713]
[1777558742234,36.72,76163.82,170.6,0.02697,3e-05,3.27187]
[1777558747270,36.73,76167.27,170.6,0.02711,3e-05,3.2864]
[1777558752305,36.74,76175.95,170.6,0.02742,3e-05,3.31808]
[1777558757565,36.74,76183.77,170.6,0.0277,3e-05,3.34647]
[1777558759355,36.75,76203.56,170.6,0.02837,3e-05,3.4149]
[1777558764390,36.75,76210.46,170.6,0.02862,3e-05,3.44023]
[1777558769425,36.76,76208.93,170.6,0.02859,3e-05,3.43669]
[1777558774460,36.76,76198.46,170.6,0.02823,3e-05,3.39947]
[1777558777482,36.77,76211.9,170.6,0.02869,3e-05,3.44657]
[1777558782517,36.77,76207.36,170.6,0.02856,3e-05,3.43271]
[1777558787552,36.78,76207.47,170.6,0.02858,3e-05,3.43482]
[1777558791582,36.78,76222.43,170.6,0.0291,3e-05,3.48777]
[1777558795411,36.78,76232.89,170.6,0.02947,3e-05,3.52517]
[1777558800645,36.79,76247.0,170.6,0.02998,4e-05,3.57562]
[1777558804741,36.79,76247.34,170.6,0.02999,4e-05,3.57719]
[1777558804987,36.79,76260.46,170.6,0.03046,4e-05,3.62377]
[1777558809380,36.79,76250.73,170.6,0.03011,4e-05,3.58941]
[1777558814749,36.79,76238.9,170.6,0.02971,3e-05,3.54878]
[1777558819784,36.79,76238.81,170.6,0.02971,3e-05,3.54938]
[1777558824548,36.8,76240.62,170.6,0.02978,3e-05,3.55643]
[1777558824662,36.8,76240.62,170.6,0.02978,3e-05,3.55643]
[1777558830868,36.8,76236.97,170.6,0.02967,3e-05,3.54479]
[1777558835902,36.8,76238.74,170.6,0.02972,3e-05,3.54872]
[1777558840939,36.81,76245.72,170.6,0.02997,4e-05,3.57417]
[1777558841549,36.81,76245.72,170.6,0.02997,4e-05,3.57417]
[1777558846112,36.81,76252.49,170.6,0.03021,4e-05,3.5987]
[1777558846830,36.81,76252.49,170.6,0.03021,4e-05,3.5987]
[1777558852018,36.81,76240.79,170.6,0.02981,3e-05,3.55828]
[1777558852400,36.81,76240.79,170.6,0.02981,3e-05,3.55828]
[1777558852820,36.81,76240.79,170.6,0.02981,3e-05,3.55828]
[1777558858435,36.81,76228.5,170.6,0.02939,3e-05,3.51644]
[1777558863148,36.82,76238.69,170.6,0.02976,3e-05,3.55322]
[1777558869136,36.82,76255.44,170.6,0.03036,4e-05,3.61347]
[1777558870529,36.82,76255.44,170.6,0.03036,4e-05,3.61347]
[1777558876273,36.82,76261.82,170.6,0.03059,4e-05,3.63662]
[1777558877302,36.82,76258.02,170.6,0.03046,4e-05,3.62315]
[1777558877383,36.82,76256.91,170.6,0.03042,4e-05,3.61928]
[1777558882380,36.82,76258.3,170.6,0.03047,4e-05,3.62398]
[1777558882506,36.82,76258.3,170.6,0.03047,4e-05,3.62398]
[1777558882822,36.82,76258.3,170.6,0.03047,4e-05,3.62398]
[1777558882834,36.82,76259.49,170.6,0.03051,4e-05,3.62821]
[1777558887699,36.82,76260.16,170.6,0.03054,4e-05,3.63076]
[1777558893308,36.82,76261.11,170.6,0.03055,4e-05,3.63123]
[1777558897286,36.82,76257.48,170.6,0.03042,4e-05,3.61847]
[1777558898863,36.82,76229.47,170.6,0.02944,3e-05,3.52039]
[1777558904864,36.83,76228.02,170.6,0.0294,3e-05,3.51637]
[1777558904905,36.83,76228.02,170.6,0.0294,3e-05,3.51637]
[1777558910432,36.83,76233.65,170.6,0.02961,3e-05,3.53766]
[1777558915467,36.83,76234.22,170.6,0.02964,3e-05,3.5407]
[1777558920502,36.84,76236.75,170.6,0.02974,3e-05,3.55053]
[1777558923375,36.84,76231.11,170.6,0.02955,3e-05,3.53123]
[1777558923557,36.84,76231.11,170.6,0.02955,3e-05,3.53123]
[1777558923781,36.84,76231.11,170.6,0.02955,3e-05,3.53123]
[1777558924704,36.84,76195.42,170.6,0.02834,3e-05,3.40875]
[1777558925221,36.84,76195.42,170.6,0.02834,3e-05,3.40875]
[1777558926532,36.84,76188.97,170.6,0.02813,3e-05,3.38729]
[1777558928432,36.84,76200.94,170.6,0.02854,3e-05,3.42893]
[1777558933606,36.85,76194.71,170.6,0.02835,3e-05,3.41007]
[1777558938912,36.86,76189.46,170.6,0.02819,3e-05,3.39396]
[1777558944683,36.87,76193.02,170.6,0.02834,3e-05,3.40919]
[1777558945431,36.87,76193.02,170.6,0.02834,3e-05,3.40919]
[1777558953882,36.87,76205.66,170.6,0.02878,3e-05,3.45242]
[1777558959788,36.88,76222.43,170.6,0.02937,3e-05,3.51273]
[1777558964682,36.88,76233.19,170.6,0.02976,3e-05,3.55109]
[1777558967846,36.89,76249.64,170.6,0.03034,4e-05,3.60959]
[1777558972882,36.89,76248.38,170.6,0.0303,4e-05,3.60561]
[1777558974462,36.89,76248.76,170.6,0.03032,4e-05,3.60706]
[1777558974647,36.89,76248.76,170.6,0.03032,4e-05,3.60706]
[1777558974799,36.89,76248.76,170.6,0.03032,4e-05,3.60706]
[1777558975903,36.89,76270.71,170.6,0.0311,4e-05,3.68547]
[1777558978650,36.89,76272.51,170.6,0.03117,4e-05,3.69188]
[1777558983510,36.89,76275.4,170.6,0.03127,4e-05,3.7021]
[1777558983532,36.89,76275.4,170.6,0.03127,4e-05,3.7021]
[1777558983775,36.89,76275.4,170.6,0.03127,4e-05,3.7021]
[1777558988994,36.89,76285.84,170.6,0.03165,4e-05,3.73942]
[1777558994029,36.88,76279.75,170.6,0.03142,4e-05,3.71688]
[1777558999065,36.88,76278.72,170.6,0.03138,4e-05,3.71284]
[1777559004101,36.88,76283.26,170.6,0.03154,4e-05,3.72896]
[1777559009137,36.88,76278.89,170.6,0.03138,4e-05,3.71272]
[1777559014172,36.88,76283.97,170.6,0.03153,4e-05,3.72738]
[1777559019207,36.88,76287.28,170.6,0.03165,4e-05,3.7389]
[1777559024241,36.88,76284.59,170.6,0.03154,4e-05,3.72857]
[1777559029280,36.88,76276.35,170.6,0.03124,4e-05,3.69834]
[1777559034509,36.88,76268.77,170.6,0.03096,4e-05,3.67098]
[1777559034604,36.88,76268.77,170.6,0.03096,4e-05,3.67098]
[1777559034696,36.88,76268.77,170.6,0.03096,4e-05,3.67098]
[1777559034759,36.88,76268.45,170.6,0.03095,4e-05,3.66982]
[1777559037614,36.88,76259.46,170.6,0.03063,4e-05,3.63757]
[1777559038124,36.88,76259.46,170.6,0.03063,4e-05,3.63757]
[1777559039383,36.88,76250.28,170.6,0.0303,4e-05,3.60477]
[1777559042009,36.88,76241.46,170.6,0.02999,4e-05,3.57359]
[1777559042744,36.88,76237.96,170.6,0.02986,3e-05,3.56132]
[1777559048429,36.88,76228.08,170.6,0.02953,3e-05,3.52725]
[1777559053464,36.88,76214.33,170.6,0.02906,3e-05,3.48001]
[1777559057492,36.88,76228.8,170.6,0.02956,3e-05,3.5306]
[1777559061373,36.88,76233.08,170.6,0.02971,3e-05,3.54567]
[1777559066555,36.88,76241.17,170.6,0.02999,4e-05,3.57402]
[1777559071590,36.88,76241.94,170.6,0.02999,4e-05,3.5733]
[1777559076889,36.88,76240.87,171.1,0.02995,4e-05,3.56948]
[1777559076910,36.88,76240.87,171.1,0.02995,4e-05,3.56948]
[1777559076990,36.88,76240.99,171.1,0.02996,4e-05,3.56988]
[1777559082576,36.88,76241.75,171.1,0.02999,4e-05,3.57314]
[1777559085444,36.88,76243.67,171.1,0.03006,4e-05,3.58034]
[1777559087963,36.88,76243.34,171.1,0.03005,4e-05,3.57945]
[1777559088121,36.88,76243.49,171.1,0.03006,4e-05,3.58026]
[1777559089159,36.88,76243.49,171.1,0.03006,4e-05,3.58026]
[1777559089238,36.88,76255.73,171.1,0.03049,4e-05,3.62345]
[1777559091375,36.88,76255.34,171.1,0.03048,4e-05,3.62211]
[1777559092712,36.88,76255.2,171.1,0.03048,4e-05,3.62169]
[1777559092739,36.88,76252.9,171.1,0.03039,4e-05,3.6136]
[1777559097773,36.88,76252.92,171.1,0.03039,4e-05,3.61333]
[1777559101433,36.88,76253.01,171.1,0.03039,4e-05,3.61345]
[1777559101940,36.88,76253.01,171.1,0.03039,4e-05,3.61345]
[1777559102817,36.88,76235.9,171.1,0.02979,3e-05,3.55306]
[1777559107850,36.88,76229.5,171.1,0.02957,3e-05,3.53092]
[1777559108753,36.88,76229.5,171.1,0.02957,3e-05,3.53092]
[1777559108855,36.88,76229.5,171.1,0.02957,3e-05,3.53092]
[1777559112084,36.88,76227.13,171.1,0.02949,3e-05,3.52289]
[1777559114201,36.88,76231.73,171.1,0.02965,3e-05,3.53909]
[1777559120015,36.88,76231.66,171.1,0.02965,3e-05,3.53913]
[1777559126290,36.89,76234.05,171.1,0.02974,3e-05,3.5478]
[1777559130582,36.89,76235.82,171.1,0.0298,3e-05,3.5541]
[1777559131011,36.89,76219.69,171.1,0.02922,3e-05,3.49471]
[1777559132708,36.89,76216.23,171.1,0.0291,3e-05,3.48286]
[1777559136879,36.89,76207.38,171.1,0.0288,3e-05,3.45307]
[1777559137294,36.89,76207.38,171.1,0.0288,3e-05,3.45307]
[1777559137760,36.89,76205.21,171.1,0.02873,3e-05,3.44581]
[1777559141168,36.89,76207.13,171.1,0.02879,3e-05,3.45142]
[1777559141280,36.89,76207.13,171.1,0.02879,3e-05,3.45142]
[1777559147124,36.88,76196.59,171.1,0.02841,3e-05,3.41326]
[1777559149138,36.88,76184.4,171.1,0.028,3e-05,3.37141]
[1777559154173,36.87,76188.27,171.1,0.02811,3e-05,3.38334]
[1777559159208,36.87,76185.76,171.1,0.02802,3e-05,3.37375]
[1777559163310,36.87,76178.16,171.1,0.02776,3e-05,3.34753]
[1777559169278,36.87,76184.17,171.1,0.02795,3e-05,3.36649]
[1777559173306,36.86,76164.47,171.1,0.02728,3e-05,3.29829]
[1777559178319,36.86,76159.79,171.1,0.02712,3e-05,3.28256]
[1777559182369,36.86,76174.51,171.1,0.0276,3e-05,3.33112]
[1777559187404,36.85,76169.19,171.1,0.02742,3e-05,3.31278]
[1777559192439,36.85,76171.76,171.1,0.02747,3e-05,3.31774]
[1777559197474,36.85,76167.5,171.1,0.02733,3e-05,3.30311]
[1777559202509,36.85,76158.22,171.1,0.02703,3e-05,3.27191]
[1777559208427,36.85,76156.23,171.1,0.02696,3e-05,3.26508]
[1777559209815,36.85,76159.8,171.1,0.02707,3e-05,3.27687]
[1777559211880,36.85,76127.89,171.1,0.02606,3e-05,3.17252]
[1777559217617,36.85,76121.77,171.1,0.02588,3e-05,3.15383]
[1777559222145,36.86,76106.91,171.1,0.02543,3e-05,3.10726]
[1777559225882,36.86,76118.23,171.1,0.02578,3e-05,3.14399]
[1777559231717,36.86,76118.61,171.1,0.0258,3e-05,3.14621]
[1777559236752,36.86,76134.27,171.1,0.0263,3e-05,3.19743]
[1777559241788,36.86,76128.78,171.1,0.02613,3e-05,3.18002]
[1777559247009,36.87,76121.01,171.1,0.02589,3e-05,3.15543]
[1777559252866,36.87,76122.81,171.1,0.02594,3e-05,3.15924]
[1777559257901,36.87,76123.51,171.1,0.02597,3e-05,3.16223]
[1777559262936,36.87,76133.6,171.1,0.02629,3e-05,3.19549]
[1777559266964,36.87,76148.52,171.1,0.02677,3e-05,3.24452]
[1777559271999,36.87,76151.42,171.1,0.02686,3e-05,3.25411]
[1777559277034,36.87,76161.01,171.1,0.02717,3e-05,3.2857]
[1777559280055,36.87,76174.69,171.1,0.02761,3e-05,3.33108]
[1777559285090,36.87,76180.37,171.1,0.02779,3e-05,3.34942]
[1777559287098,36.87,76185.39,171.1,0.02796,3e-05,3.36616]
[1777559287285,36.87,76185.39,171.1,0.02796,3e-05,3.36616]
[1777559287491,36.87,76196.89,171.1,0.02834,3e-05,3.40472]
[1777559287750,36.87,76196.89,171.1,0.02834,3e-05,3.40472]
[1777559290341,36.87,76208.12,171.1,0.02872,3e-05,3.44344]
[1777559290369,36.87,76208.08,171.1,0.02872,3e-05,3.44397]
[1777559291351,36.87,76208.08,171.1,0.02872,3e-05,3.44397]
[1777559291437,36.87,76203.3,171.1,0.02856,3e-05,3.42729]
[1777559292235,36.87,76203.3,171.1,0.02856,3e-05,3.42729]
[1777559292544,36.87,76203.3,171.1,0.02856,3e-05,3.42729]
[1777559293303,36.87,76202.19,171.1,0.02853,3e-05,3.42386]
[1777559297401,36.88,76209.31,171.1,0.02877,3e-05,3.44894]
[1777559297502,36.88,76206.27,171.1,0.02867,3e-05,3.43885]
[1777559303217,36.87,76212.95,171.1,0.02888,3e-05,3.45974]
[1777559308253,36.86,76212.85,171.1,0.02886,3e-05,3.45761]
[1777559309109,36.86,76212.85,171.1,0.02886,3e-05,3.45761]
[1777559309260,36.86,76215.94,171.1,0.02896,3e-05,3.46788]
[1777559314294,36.87,76224.82,171.1,0.02925,3e-05,3.49662]
[1777559319330,36.87,76236.97,171.1,0.02969,3e-05,3.53998]
[1777559322459,36.87,76237.69,171.1,0.02971,3e-05,3.54283]
[1777559327386,36.87,76259.1,171.1,0.03048,4e-05,3.61898]
[1777559332454,36.87,76261.68,171.1,0.03057,4e-05,3.62829]
[1777559337459,36.87,76255.92,171.1,0.03036,4e-05,3.6079]
[1777559342494,36.88,76256.33,171.1,0.03038,4e-05,3.6097]
[1777559347529,36.88,76267.6,171.1,0.03079,4e-05,3.65012]
[1777559352565,36.88,76270.49,171.1,0.03089,4e-05,3.66059]
[1777559357600,36.88,76275.82,171.1,0.03109,4e-05,3.67967]
[1777559357959,36.88,76275.82,171.1,0.03109,4e-05,3.67967]
[1777559363870,36.88,76278.01,171.1,0.03116,4e-05,3.68729]
[1777559369720,36.87,76278.48,171.1,0.03118,4e-05,3.68867]
[1777559375725,36.87,76289.79,171.1,0.03156,4e-05,3.72556]
[1777559377740,36.87,76301.74,171.1,0.03199,4e-05,3.7688]
[1777559382775,36.87,76302.16,171.1,0.032,4e-05,3.76937]
[1777559387810,36.87,76304.08,171.1,0.03206,4e-05,3.77539]
[1777559392845,36.86,76299.21,171.1,0.03187,4e-05,3.75654]
[1777559394867,36.86,76325.21,171.1,0.03284,4e-05,3.85177]
[1777559400623,36.86,76323.04,171.1,0.03274,4e-05,3.84234]
[1777559400715,36.86,76324.44,171.1,0.03279,4e-05,3.8472]
[1777559403396,36.86,76303.36,171.1,0.03199,4e-05,3.76896]
[1777559403864,36.86,76297.42,171.1,0.03177,4e-05,3.74693]
[1777559405631,36.86,76296.76,171.1,0.03175,4e-05,3.74453]
[1777559407958,36.85,76279.25,171.1,0.0311,4e-05,3.68075]
[1777559411671,36.85,76280.86,171.1,0.03116,4e-05,3.68645]
[1777559417025,36.85,76283.02,171.1,0.03123,4e-05,3.69385]
[1777559422060,36.85,76285.09,171.1,0.03131,4e-05,3.70096]
[1777559423378,36.85,76285.09,171.1,0.03131,4e-05,3.70096]
[1777559425081,36.85,76297.67,171.1,0.03176,4e-05,3.74632]
[1777559428106,36.85,76287.73,171.1,0.0314,4e-05,3.71]
[1777559429570,36.85,76287.38,171.1,0.03138,4e-05,3.70865]
[1777559435151,36.85,76280.58,171.1,0.03111,4e-05,3.68042]
[1777559437624,36.85,76281.97,171.1,0.03116,4e-05,3.68539]
[1777559438431,36.85,76290.82,171.1,0.03148,4e-05,3.71729]
[1777559444214,36.85,76292.82,171.1,0.03154,4e-05,3.72382]
[1777559446669,36.85,76294.5,171.1,0.0316,4e-05,3.72981]
[1777559447599,36.85,76290.89,171.1,0.03147,4e-05,3.71662]
[1777559453278,36.84,76291.33,171.1,0.03148,4e-05,3.71766]
[1777559458313,36.84,76293.5,171.1,0.03156,4e-05,3.72508]
[1777559463148,36.84,76303.83,171.1,0.03193,4e-05,3.76229]
[1777559463355,36.84,76316.67,171.1,0.03241,4e-05,3.80928]
[1777559464083,36.84,76316.67,171.1,0.03241,4e-05,3.80928]
[1777559464516,36.84,76331.16,171.1,0.03295,4e-05,3.86255]
[1777559468967,36.84,76336.31,171.1,0.03313,4e-05,3.88028]
[1777559474783,36.83,76348.6,171.1,0.03359,4e-05,3.92454]
[1777559475312,36.83,76348.6,171.1,0.03359,4e-05,3.92454]
[1777559475807,36.83,76350.39,171.1,0.03365,4e-05,3.93086]
[1777559475824,36.83,76350.39,171.1,0.03365,4e-05,3.93086]
[1777559478247,36.83,76359.48,171.1,0.03399,4e-05,3.96385]
[1777559479137,36.83,76364.43,171.1,0.03418,4e-05,3.98215]
[1777559481279,36.82,76385.1,171.1,0.03498,4e-05,4.06016]
[1777559483482,36.82,76388.15,171.1,0.03509,4e-05,4.07061]
[1777559483770,36.82,76402.05,171.1,0.03564,4e-05,4.12385]
[1777559484773,36.82,76402.05,171.1,0.03564,4e-05,4.12385]
[1777559484529,36.81,76423.04,171.1,0.0365,4e-05,4.20542]
[1777559485156,36.81,76423.04,171.1,0.0365,4e-05,4.20542]
[1777559485654,36.81,76423.04,171.1,0.0365,4e-05,4.20542]
[1777559485705,36.81,76441.64,171.1,0.03727,4e-05,4.27932]
[1777559485942,36.81,76441.64,171.1,0.03727,4e-05,4.27932]
[1777559486680,36.81,76441.64,171.1,0.03727,4e-05,4.27932]
[1777559486754,36.81,76454.34,171.1,0.03779,4e-05,4.32834]
[1777559487335,36.81,76454.34,171.1,0.03779,4e-05,4.32834]
[1777559488253,36.81,76452.48,171.1,0.0377,4e-05,4.31975]
[1777559491312,36.8,76455.02,171.1,0.03777,4e-05,4.32664]
[1777559492165,36.79,76456.96,171.1,0.03781,4e-05,4.3297]
[1777559492585,36.79,76469.48,171.1,0.03834,4e-05,4.38036]
[1777559494605,36.79,76483.02,171.1,0.03889,4e-05,4.43205]
[1777559495300,36.79,76483.02,171.1,0.03889,4e-05,4.43205]
[1777559495606,36.79,76497.45,171.1,0.03952,4e-05,4.49142]
[1777559499804,36.77,76484.18,171.1,0.03887,4e-05,4.43014]
[1777559500996,36.76,76489.39,171.1,0.03908,4e-05,4.45024]
[1777559501497,36.76,76489.39,171.1,0.03908,4e-05,4.45024]
[1777559502519,36.76,76485.63,171.1,0.03891,4e-05,4.43351]
[1777559505474,36.69,76491.07,171.1,0.03886,4e-05,4.42956]
[1777559510711,36.67,76504.51,171.1,0.03937,4e-05,4.47723]
[1777559512725,36.67,76520.05,171.1,0.04003,4e-05,4.53912]
[1777559517588,36.65,76513.1,171.1,0.03965,4e-05,4.50449]
[1777559517763,36.65,76500.05,171.1,0.03906,4e-05,4.44911]
[1777559518770,36.64,76488.3,171.1,0.03854,4e-05,4.39958]
[1777559522468,36.63,76480.58,171.1,0.03817,4e-05,4.36461]
[1777559527835,36.62,76474.92,171.1,0.03785,4e-05,4.33486]
[1777559528842,36.61,76461.4,171.1,0.03727,4e-05,4.27924]
[1777559528926,36.61,76461.4,171.1,0.03727,4e-05,4.27924]
[1777559528928,36.61,76461.4,171.1,0.03727,4e-05,4.27924]
[1777559529904,36.61,76461.4,171.1,0.03727,4e-05,4.27924]
[1777559529955,36.61,76448.48,171.1,0.03671,4e-05,4.22659]
[1777559531368,36.61,76448.48,171.1,0.03671,4e-05,4.22659]
[1777559535198,36.6,76448.73,171.1,0.03669,4e-05,4.22429]
[1777559540925,36.59,76445.09,171.1,0.03648,4e-05,4.20399]
[1777559542940,36.58,76459.61,171.1,0.03707,4e-05,4.26024]
[1777559544663,36.58,76459.61,171.1,0.03707,4e-05,4.26024]
[1777559545555,36.58,76454.02,171.1,0.03681,4e-05,4.23606]
[1777559550889,36.57,76454.68,171.1,0.03679,4e-05,4.23424]
[1777559556127,36.55,76448.05,171.1,0.03644,4e-05,4.19993]
[1777559556137,36.55,76448.05,171.1,0.03644,4e-05,4.19993]
[1777559562079,36.54,76437.61,171.1,0.03595,4e-05,4.15325]
[1777559564093,36.54,76455.89,171.1,0.03669,4e-05,4.22428]
[1777559566157,36.53,76455.05,171.1,0.03665,4e-05,4.22008]
[1777559572139,36.52,76457.26,171.1,0.03669,4e-05,4.2239]
[1777559577187,36.51,76458.0,171.1,0.03667,4e-05,4.22172]
[1777559582222,36.49,76458.68,171.1,0.03665,4e-05,4.22003]
[1777559586994,36.49,76457.27,171.1,0.03655,4e-05,4.21093]
[1777559592070,36.47,76455.4,171.1,0.03643,4e-05,4.19906]
[1777559597328,36.46,76457.22,171.1,0.03645,4e-05,4.20107]
[1777559600352,36.46,76452.2,171.1,0.03622,4e-05,4.17939]
[1777559601858,36.45,76442.72,171.1,0.03582,4e-05,4.14104]
[1777559601918,36.45,76428.26,171.1,0.03521,4e-05,4.08271]
[1777559605384,36.44,76441.31,171.1,0.03572,4e-05,4.13188]
[1777559610419,36.43,76441.82,171.1,0.03571,4e-05,4.13023]
[1777559613777,36.43,76441.16,171.1,0.03564,4e-05,4.1226]
[1777559615602,36.41,76441.03,171.1,0.03555,4e-05,4.11441]
[1777559617468,36.39,76461.92,171.1,0.03633,4e-05,4.18897]
[1777559619340,36.39,76460.11,171.1,0.03624,4e-05,4.18098]
[1777559620265,36.38,76451.36,171.1,0.03587,4e-05,4.14545]
[1777559620500,36.38,76451.36,171.1,0.03587,4e-05,4.14545]
[1777559620837,36.38,76431.28,171.1,0.03505,4e-05,4.06653]
[1777559625042,36.37,76431.52,171.1,0.03503,4e-05,4.06427]
[1777559629783,36.37,76419.82,171.1,0.03453,4e-05,4.01643]
[1777559633471,36.36,76418.06,171.1,0.03444,4e-05,4.00757]
[1777559635955,36.36,76404.93,171.1,0.03391,4e-05,3.95607]
[1777559635956,36.36,76404.93,171.1,0.03391,4e-05,3.95607]
[1777559639628,36.35,76389.17,171.1,0.03327,4e-05,3.89401]
[1777559641219,36.35,76384.41,171.1,0.03309,4e-05,3.87567]
[1777559643472,36.34,76370.39,171.1,0.0325,4e-05,3.81796]
[1777559645229,36.34,76350.64,171.1,0.03175,4e-05,3.74426]
[1777559648966,36.34,76347.23,171.1,0.03162,4e-05,3.73152]
[1777559649013,36.34,76338.99,171.1,0.03131,4e-05,3.70124]
[1777559649492,36.34,76338.99,171.1,0.03131,4e-05,3.70124]
[1777559649630,36.34,76338.99,171.1,0.03131,4e-05,3.70124]
[1777559654741,36.34,76339.62,171.1,0.03134,4e-05,3.70373]
[1777559659775,36.34,76335.09,171.1,0.03117,4e-05,3.68721]
[1777559664811,36.34,76334.37,171.1,0.03115,4e-05,3.68473]
[1777559669178,36.34,76327.48,171.1,0.03089,4e-05,3.65978]
[1777559669846,36.34,76311.51,171.1,0.03032,4e-05,3.60219]
[1777559670062,36.34,76311.51,171.1,0.03032,4e-05,3.60219]
[1777559672648,36.34,76309.82,171.1,0.03023,4e-05,3.59316]
[1777559672867,36.34,76292.2,171.1,0.02961,4e-05,3.53057]
[1777559673263,36.34,76292.2,171.1,0.02961,4e-05,3.53057]
[1777559673948,36.34,76292.2,171.1,0.02961,4e-05,3.53057]
[1777559676220,36.34,76286.99,171.1,0.02943,4e-05,3.51309]
[1777559678412,36.35,76285.73,171.1,0.0294,4e-05,3.50928]
[1777559679115,36.35,76282.45,171.1,0.02928,3e-05,3.49805]
[1777559679229,36.35,76282.45,171.1,0.02928,3e-05,3.49805]
[1777559679918,36.35,76282.45,171.1,0.02928,3e-05,3.49805]
[1777559681412,36.35,76276.99,171.1,0.02909,3e-05,3.47902]
[1777559682290,36.35,76279.14,171.1,0.02917,3e-05,3.48636]
[1777559685411,36.35,76284.42,171.1,0.02935,4e-05,3.50424]
[1777559690993,36.34,76295.14,171.1,0.02971,4e-05,3.54042]
[1777559696028,36.34,76284.33,171.1,0.02931,4e-05,3.50092]
[1777559701063,36.33,76303.97,171.1,0.02999,4e-05,3.56932]
[1777559706098,36.33,76292.61,171.1,0.02957,4e-05,3.52726]
[1777559711134,36.32,76284.25,171.1,0.02927,3e-05,3.49649]
[1777559716169,36.32,76281.9,171.1,0.02918,3e-05,3.48731]
[1777559721204,36.32,76286.57,171.1,0.02933,4e-05,3.50262]
[1777559726240,36.32,76296.6,171.1,0.02967,4e-05,3.53687]
[1777559730268,36.31,76309.95,171.1,0.03013,4e-05,3.58309]
[1777559735303,36.31,76318.39,171.1,0.03039,4e-05,3.60806]
[1777559739334,36.3,76330.18,171.1,0.0308,4e-05,3.64881]
[1777559744370,36.29,76338.39,171.1,0.03107,4e-05,3.67603]
[1777559747257,36.29,76338.98,171.1,0.03108,4e-05,3.67708]
[1777559752426,36.29,76344.66,171.1,0.03129,4e-05,3.69735]
[1777559757461,36.29,76344.93,171.1,0.03129,4e-05,3.69831]
[1777559761861,36.29,76350.31,171.1,0.03149,4e-05,3.71803]
[1777559766209,36.29,76355.95,171.1,0.0317,4e-05,3.73851]
[1777559766524,36.29,76335.83,171.1,0.03096,4e-05,3.66474]
[1777559771955,36.29,76331.17,171.1,0.03079,4e-05,3.64798]
[1777559777601,36.29,76333.33,171.1,0.03087,4e-05,3.65636]
[1777559782637,36.29,76332.51,171.1,0.03085,4e-05,3.65381]
[1777559786665,36.29,76320.52,171.1,0.03041,4e-05,3.61084]
[1777559791699,36.29,76313.48,171.1,0.03014,4e-05,3.58312]
[1777559792591,36.29,76313.48,171.1,0.03014,4e-05,3.58312]
[1777559794602,36.3,76313.2,171.1,0.03014,4e-05,3.58251]
[1777559794712,36.3,76313.2,171.1,0.03014,4e-05,3.58251]
[1777559795016,36.3,76304.27,171.1,0.02982,4e-05,3.55082]
[1777559795781,36.3,76304.27,171.1,0.02982,4e-05,3.55082]
[1777559795881,36.3,76295.73,171.1,0.02951,4e-05,3.52008]
[1777559796544,36.3,76295.73,171.1,0.02951,4e-05,3.52008]
[1777559796735,36.3,76297.12,171.1,0.02957,4e-05,3.5253]
[1777559798749,36.29,76284.37,171.1,0.02911,3e-05,3.47962]
[1777559800762,36.29,76270.49,171.1,0.02862,3e-05,3.43058]
[1777559805798,36.29,76262.22,171.1,0.02833,3e-05,3.40096]
[1777559810834,36.29,76276.42,171.1,0.02881,3e-05,3.44929]
[1777559815870,36.28,76270.26,171.1,0.02859,3e-05,3.42662]
[1777559820904,36.28,76267.6,171.1,0.02848,3e-05,3.41636]
[1777559824111,36.28,76252.51,171.1,0.02797,3e-05,3.36387]
[1777559824933,36.28,76239.11,171.1,0.02751,3e-05,3.31808]
[1777559827180,36.28,76217.2,171.1,0.02679,3e-05,3.24433]
[1777559827408,36.28,76217.2,171.1,0.02679,3e-05,3.24433]
[1777559829120,36.28,76206.79,171.1,0.02646,3e-05,3.20981]
[1777559837028,36.3,76206.36,171.1,0.0265,3e-05,3.21412]
[1777559842063,36.3,76209.73,171.1,0.02661,3e-05,3.22601]
[1777559847099,36.3,76201.14,171.1,0.02634,3e-05,3.19807]
[1777559852134,36.31,76198.39,171.1,0.02625,3e-05,3.18832]
[1777559857169,36.31,76188.28,171.1,0.02596,3e-05,3.15759]
[1777559862204,36.34,76199.3,171.1,0.02638,3e-05,3.20141]
[1777559864218,36.34,76213.12,171.1,0.02683,3e-05,3.24752]
[1777559869253,36.34,76211.37,171.1,0.02678,3e-05,3.24209]
[1777559874289,36.34,76225.36,171.1,0.02724,3e-05,3.28929]
[1777559879324,36.34,76225.47,171.1,0.02724,3e-05,3.28963]
[1777559882345,36.34,76209.41,171.1,0.02672,3e-05,3.236]
[1777559887381,36.34,76211.69,171.1,0.0268,3e-05,3.24416]
[1777559889396,36.34,76223.9,171.1,0.0272,3e-05,3.28517]
[1777559894434,36.34,76233.32,171.1,0.02751,3e-05,3.3169]
[1777559899469,36.34,76242.16,171.1,0.0278,3e-05,3.34664]
[1777559904504,36.34,76242.91,171.1,0.02782,3e-05,3.34863]
[1777559909540,36.34,76243.38,171.1,0.02783,3e-05,3.34966]
[1777559914575,36.34,76243.55,171.1,0.02781,3e-05,3.34644]
[1777559917955,36.33,76230.89,171.1,0.02738,3e-05,3.30314]
[1777559923638,36.33,76238.97,171.1,0.02765,3e-05,3.33003]
[1777559928673,36.33,76245.18,171.1,0.02785,3e-05,3.35069]
[1777559933717,36.33,76242.76,171.1,0.02776,3e-05,3.34182]
[1777559934724,36.33,76225.6,171.1,0.02718,3e-05,3.28242]
[1777559939759,36.33,76229.34,171.1,0.0273,3e-05,3.29486]
[1777559942780,36.33,76214.49,171.1,0.02681,3e-05,3.24496]
[1777559943787,36.33,76201.35,171.1,0.02639,3e-05,3.20135]
[1777559948821,36.33,76209.93,171.1,0.02667,3e-05,3.23033]
[1777559953869,36.33,76208.43,171.1,0.02663,3e-05,3.22582]
[1777559957897,36.33,76194.18,171.1,0.02617,3e-05,3.17926]
[1777559963281,36.33,76188.74,171.1,0.02601,3e-05,3.1622]
[1777559968974,36.34,76198.66,171.1,0.02634,3e-05,3.19613]
[1777559973001,36.34,76186.47,171.1,0.02593,3e-05,3.15368]
[1777559978037,36.34,76195.75,171.1,0.02624,3e-05,3.18501]
[1777559983072,36.34,76203.0,171.1,0.02647,3e-05,3.20955]
[1777559988107,36.35,76194.31,171.1,0.0262,3e-05,3.18169]
[1777559993142,36.35,76194.45,171.1,0.02621,3e-05,3.1829]
[1777559997170,36.35,76207.85,171.1,0.02665,3e-05,3.22767]
[1777560002205,36.35,76214.47,171.1,0.02687,3e-05,3.25002]
[1777560005264,36.35,76210.77,171.1,0.02675,3e-05,3.23781]
[1777560005266,36.35,76210.77,171.1,0.02675,3e-05,3.23781]
[1777560005354,36.35,76210.77,171.1,0.02675,3e-05,3.23781]
[1777560005365,36.35,76226.89,171.1,0.02728,3e-05,3.29186]
[1777560005908,36.35,76226.89,171.1,0.02728,3e-05,3.29186]
[1777560006167,36.35,76226.89,171.1,0.02728,3e-05,3.29186]
[1777560006430,36.35,76253.8,171.1,0.02818,3e-05,3.38348]
[1777560007501,36.35,76253.8,171.1,0.02818,3e-05,3.38348]
[1777560007566,36.35,76252.87,171.1,0.02815,3e-05,3.38013]
[1777560008416,36.35,76252.87,171.1,0.02815,3e-05,3.38013]
[1777560008506,36.35,76276.83,171.1,0.02897,3e-05,3.46362]
[1777560010366,36.35,76268.05,171.1,0.02867,3e-05,3.43275]
[1777560010420,36.35,76274.38,171.1,0.02888,3e-05,3.45454]
[1777560011306,36.35,76274.38,171.1,0.02888,3e-05,3.45454]
[1777560011369,36.35,76272.45,171.1,0.02882,3e-05,3.4482]
[1777560017320,36.35,76273.86,171.1,0.02885,3e-05,3.45142]
[1777560022355,36.34,76265.02,171.1,0.02854,3e-05,3.41947]
[1777560027657,36.34,76261.88,171.1,0.02842,3e-05,3.40784]
[1777560037460,36.34,76255.78,171.1,0.02818,3e-05,3.38234]
[1777560042495,36.33,76259.26,171.1,0.02829,3e-05,3.39354]
[1777560047144,36.33,76250.95,171.1,0.028,3e-05,3.36441]
[1777560047530,36.33,76250.15,171.1,0.02797,3e-05,3.36155]
[1777560049327,36.33,76250.5,171.1,0.02799,3e-05,3.3633]
[1777560049544,36.34,76248.24,171.1,0.02792,3e-05,3.35612]
[1777560050293,36.34,76248.24,171.1,0.02792,3e-05,3.35612]
[1777560050552,36.34,76245.71,171.1,0.02783,3e-05,3.34738]
[1777560054349,36.34,76244.08,171.1,0.02779,3e-05,3.34356]
[1777560054422,36.34,76244.08,171.1,0.02779,3e-05,3.34356]
[1777560060622,36.35,76247.7,171.1,0.02795,3e-05,3.35972]
[1777560061629,36.35,76230.34,171.1,0.02738,3e-05,3.3013]
[1777560064654,36.36,76246.15,171.1,0.02793,3e-05,3.3569]
[1777560065661,36.36,76260.43,171.1,0.02842,3e-05,3.40647]
[1777560069297,36.36,76256.62,171.1,0.0283,3e-05,3.39472]
[1777560074724,36.37,76252.45,171.1,0.02819,3e-05,3.3834]
[1777560079759,36.38,76250.54,171.1,0.02815,3e-05,3.3794]
[1777560084794,36.39,76255.39,171.1,0.02834,3e-05,3.39863]
[1777560085884,36.39,76255.39,171.1,0.02834,3e-05,3.39863]
[1777560086495,36.39,76255.39,171.1,0.02834,3e-05,3.39863]
[1777560086668,36.39,76255.39,171.1,0.02834,3e-05,3.39863]
[1777560086814,36.39,76277.33,171.1,0.0291,3e-05,3.47573]
[1777560090400,36.39,76278.51,171.1,0.02915,3e-05,3.48059]
[1777560091232,36.4,76277.66,171.1,0.02913,3e-05,3.47832]
[1777560091943,36.4,76288.67,171.1,0.02949,4e-05,3.5141]
[1777560092840,36.4,76300.12,171.1,0.0299,4e-05,3.55495]
[1777560098898,36.4,76294.44,171.1,0.02971,4e-05,3.53628]
[1777560103933,36.41,76293.36,171.1,0.02969,4e-05,3.53382]
[1777560108968,36.41,76297.75,171.1,0.02986,4e-05,3.55079]
[1777560112182,36.41,76298.66,171.1,0.0299,4e-05,3.55456]
[1777560117116,36.41,76303.66,171.1,0.03009,4e-05,3.57358]
[1777560121746,36.42,76316.41,171.1,0.03055,4e-05,3.62005]
[1777560125358,36.42,76323.61,171.1,0.03082,4e-05,3.64672]
[1777560127170,36.42,76311.53,171.1,0.03039,4e-05,3.60343]
[1777560133743,36.42,76312.69,171.1,0.03044,4e-05,3.60871]
[1777560139671,36.42,76312.13,171.1,0.03043,4e-05,3.60771]
[1777560141626,36.43,76311.55,171.1,0.03041,4e-05,3.60598]
[1777560147238,36.43,76314.75,171.1,0.03054,4e-05,3.61852]
[1777560152751,36.43,76317.03,171.1,0.0306,4e-05,3.62388]
[1777560158316,36.43,76322.65,171.1,0.03081,4e-05,3.64504]
[1777560163350,36.43,76319.38,171.1,0.0307,4e-05,3.63377]
[1777560164565,36.43,76319.38,171.1,0.0307,4e-05,3.63377]
[1777560165364,36.43,76305.31,171.1,0.0302,4e-05,3.5835]
[1777560167627,36.44,76303.56,171.1,0.03013,4e-05,3.57745]
[1777560169692,36.44,76305.42,171.1,0.03021,4e-05,3.5845]
[1777560174427,36.44,76288.69,171.1,0.02962,4e-05,3.52645]
[1777560179462,36.44,76295.79,171.1,0.02989,4e-05,3.553]
[1777560181134,36.44,76298.19,171.1,0.02998,4e-05,3.56153]
[1777560186514,36.45,76314.77,171.1,0.03059,4e-05,3.62221]
[1777560191550,36.45,76316.07,171.1,0.03064,4e-05,3.62753]
[1777560195579,36.45,76327.86,171.1,0.03107,4e-05,3.67067]
[1777560200614,36.45,76334.55,171.1,0.03132,4e-05,3.69525]
[1777560201461,36.45,76334.55,171.1,0.03132,4e-05,3.69525]
[1777560206657,36.45,76328.17,171.1,0.03109,4e-05,3.67219]
[1777560207487,36.45,76328.17,171.1,0.03109,4e-05,3.67219]
[1777560211405,36.45,76322.75,171.1,0.03089,4e-05,3.65292]
[1777560216727,36.46,76319.93,171.1,0.03077,4e-05,3.63997]
[1777560221763,36.46,76319.37,171.1,0.03076,4e-05,3.6384]
[1777560226798,36.46,76320.39,171.1,0.0308,4e-05,3.64255]
[1777560227708,36.46,76320.39,171.1,0.0308,4e-05,3.64255]
[1777560228216,36.46,76318.83,171.1,0.03074,4e-05,3.63701]
[1777560233847,36.46,76316.44,171.1,0.03066,4e-05,3.62906]
[1777560234054,36.46,76316.44,171.1,0.03066,4e-05,3.62906]
[1777560239889,36.46,76306.07,171.1,0.03029,4e-05,3.59257]
[1777560243662,36.46,76298.59,171.1,0.03003,4e-05,3.56638]
[1777560243917,36.46,76286.81,171.1,0.02962,4e-05,3.52485]
[1777560246011,36.47,76279.86,171.1,0.02938,4e-05,3.50094]
[1777560247637,36.47,76281.48,171.1,0.02944,4e-05,3.50695]
[1777560249292,36.47,76284.43,171.1,0.02954,4e-05,3.51764]
[1777560254994,36.47,76303.72,171.1,0.03024,4e-05,3.58749]
[1777560258115,36.47,76302.33,171.1,0.0302,4e-05,3.58286]
[1777560258890,36.47,76302.33,171.1,0.0302,4e-05,3.58286]
[1777560265069,36.48,76319.49,171.1,0.03083,4e-05,3.6457]
[1777560268428,36.48,76323.49,171.1,0.03098,4e-05,3.66032]
[1777560274132,36.48,76335.03,171.1,0.03138,4e-05,3.69906]
[1777560279167,36.48,76344.26,171.1,0.03172,4e-05,3.73261]
[1777560282873,36.48,76338.1,171.1,0.03149,4e-05,3.70986]
[1777560288233,36.48,76334.02,171.1,0.03133,4e-05,3.69473]
[1777560293267,36.48,76329.97,171.1,0.03118,4e-05,3.67993]
[1777560298301,36.48,76317.41,171.1,0.03073,4e-05,3.63464]
[1777560300010,36.48,76317.41,171.1,0.03073,4e-05,3.63464]
[1777560303296,36.48,76316.38,171.1,0.03069,4e-05,3.63131]
[1777560306023,36.48,76329.17,171.1,0.03116,4e-05,3.67775]
[1777560311393,36.48,76329.79,171.1,0.03118,4e-05,3.68]
[1777560314414,36.48,76318.14,171.1,0.03076,4e-05,3.6379]
[1777560317690,36.48,76319.62,171.1,0.03081,4e-05,3.64338]
[1777560321743,36.48,76321.24,171.1,0.03087,4e-05,3.64941]
[1777560323628,36.48,76312.27,171.1,0.03055,4e-05,3.61718]
[1777560327506,36.48,76325.48,171.1,0.03103,4e-05,3.66517]
[1777560332895,36.48,76331.72,171.1,0.03126,4e-05,3.6878]
[1777560336555,36.48,76341.79,171.1,0.03161,4e-05,3.72094]
[1777560338155,36.48,76334.67,171.1,0.03134,4e-05,3.69476]
[1777560343618,36.48,76319.44,171.1,0.03078,4e-05,3.63966]
[1777560348653,36.48,76309.73,171.1,0.03044,4e-05,3.60509]
[1777560349686,36.48,76297.85,171.1,0.03001,4e-05,3.56278]
[1777560351680,36.48,76286.33,171.1,0.02961,4e-05,3.52239]
[1777560354464,36.48,76287.73,171.1,0.02966,4e-05,3.52781]
[1777560354703,36.48,76309.55,171.1,0.03044,4e-05,3.60567]
[1777560355553,36.48,76309.55,171.1,0.03044,4e-05,3.60567]
[1777560359598,36.48,76312.55,171.1,0.03055,4e-05,3.61673]
[1777560361007,36.48,76311.63,171.1,0.03052,4e-05,3.61351]
[1777560361295,36.48,76313.82,171.1,0.0306,4e-05,3.62147]
[1777560361469,36.48,76313.82,171.1,0.0306,4e-05,3.62147]
[1777560363769,36.48,76329.21,171.1,0.03116,4e-05,3.67725]
[1777560367496,36.48,76335.98,171.1,0.03141,4e-05,3.70181]
[1777560367571,36.48,76335.98,171.1,0.03141,4e-05,3.70181]
[1777560367805,36.48,76348.4,171.1,0.03187,4e-05,3.74732]
[1777560369550,36.48,76346.63,171.1,0.03181,4e-05,3.74067]
[1777560374856,36.48,76338.58,171.1,0.0315,4e-05,3.71057]
[1777560377542,36.48,76340.41,171.1,0.03157,4e-05,3.71716]
[1777560382913,36.48,76328.96,171.1,0.03114,4e-05,3.67513]
[1777560383449,36.48,76328.96,171.1,0.03114,4e-05,3.67513]
[1777560383593,36.48,76328.96,171.1,0.03114,4e-05,3.67513]
[1777560392983,36.48,76329.09,171.1,0.03112,4e-05,3.67208]
[1777560395386,36.48,76333.47,171.1,0.03128,4e-05,3.68802]
[1777560398021,36.48,76348.99,171.1,0.03185,4e-05,3.74473]
[1777560403056,36.48,76356.42,171.1,0.03213,4e-05,3.77165]
[1777560404017,36.48,76356.42,171.1,0.03213,4e-05,3.77165]
[1777560404446,36.48,76367.89,171.1,0.03256,4e-05,3.81413]
[1777560404721,36.48,76367.89,171.1,0.03256,4e-05,3.81413]
[1777560408428,36.48,76382.27,171.1,0.0331,4e-05,3.86688]
[1777560408615,36.48,76382.27,171.1,0.0331,4e-05,3.86688]
[1777560409099,36.47,76404.7,171.1,0.03397,4e-05,3.95172]
[1777560409170,36.47,76404.7,171.1,0.03397,4e-05,3.95172]
[1777560410106,36.47,76422.66,171.1,0.03468,4e-05,4.02038]
[1777560410276,36.47,76422.66,171.1,0.03468,4e-05,4.02038]
[1777560410781,36.47,76422.66,171.1,0.03468,4e-05,4.02038]
[1777560410821,36.47,76422.66,171.1,0.03468,4e-05,4.02038]
[1777560410842,36.47,76422.66,171.1,0.03468,4e-05,4.02038]
[1777560411780,36.47,76421.12,171.1,0.03461,4e-05,4.01386]
[1777560413054,36.47,76421.1,171.1,0.03461,4e-05,4.01323]
[1777560413667,36.47,76421.1,171.1,0.0346,4e-05,4.01268]
[1777560413707,36.47,76421.1,171.1,0.0346,4e-05,4.01268]
[1777560413724,36.47,76421.1,171.1,0.0346,4e-05,4.01268]
[1777560413850,36.47,76421.1,171.1,0.0346,4e-05,4.01268]
[1777560414905,36.47,76414.28,171.1,0.03432,4e-05,3.98586]
[1777560414913,36.47,76414.28,171.1,0.03432,4e-05,3.98586]
[1777560415281,36.47,76407.09,171.1,0.03403,4e-05,3.9578]
[1777560416865,36.47,76403.87,171.1,0.03391,4e-05,3.94548]
[1777560416964,36.47,76403.87,171.1,0.03391,4e-05,3.94548]
[1777560418310,36.46,76385.48,171.1,0.03318,4e-05,3.87483]
[1777560418636,36.46,76385.48,171.1,0.03318,4e-05,3.87483]
[1777560419458,36.46,76377.85,171.1,0.03288,4e-05,3.84554]
[1777560419823,36.46,76377.85,171.1,0.03288,4e-05,3.84554]
[1777560423667,36.46,76375.57,171.1,0.03279,4e-05,3.83627]
[1777560423743,36.46,76375.57,171.1,0.03279,4e-05,3.83627]
[1777560423763,36.46,76375.57,171.1,0.03279,4e-05,3.83627]
[1777560424334,36.46,76375.48,171.1,0.03278,4e-05,3.83545]
[1777560424967,36.46,76375.48,171.1,0.03278,4e-05,3.83545]
[1777560426084,36.46,76373.94,171.1,0.03272,4e-05,3.82945]
[1777560427021,36.46,76379.32,171.1,0.03292,4e-05,3.84963]
[1777560429296,36.46,76386.54,171.1,0.03319,4e-05,3.87599]
[1777560432661,36.45,76384.99,171.1,0.03312,4e-05,3.86922]
[1777560438304,36.45,76375.87,171.1,0.03275,4e-05,3.83307]
[1777560443339,36.45,76357.68,171.1,0.03205,4e-05,3.76423]
[1777560448246,36.44,76366.16,171.1,0.03237,4e-05,3.79517]
[1777560453411,36.44,76357.5,171.1,0.032,4e-05,3.75854]
[1777560454521,36.44,76357.5,171.1,0.032,4e-05,3.75854]
[1777560460460,36.44,76349.01,171.1,0.03168,4e-05,3.7267]
[1777560466502,36.44,76349.2,171.1,0.03168,4e-05,3.7271]
[1777560468547,36.44,76351.04,171.1,0.03175,4e-05,3.73383]
[1777560472555,36.44,76372.07,171.1,0.03254,4e-05,3.81112]
[1777560477583,36.43,76374.62,171.1,0.03262,4e-05,3.81964]
[1777560479111,36.43,76374.62,171.1,0.03262,4e-05,3.81964]
[1777560482619,36.43,76363.11,171.1,0.03218,4e-05,3.77582]
[1777560485013,36.43,76364.89,171.1,0.03224,4e-05,3.78231]
[1777560486066,36.43,76372.65,171.1,0.03253,4e-05,3.81107]
[1777560491682,36.43,76381.46,171.1,0.03286,4e-05,3.8425]
[1777560496970,36.42,76377.44,171.1,0.03269,4e-05,3.82648]
[1777560502760,36.42,76372.88,171.1,0.0325,4e-05,3.80806]
[1777560507795,36.42,76363.61,171.1,0.03214,4e-05,3.77283]
[1777560512830,36.42,76350.49,171.1,0.03162,4e-05,3.72046]
[1777560517865,36.42,76341.2,171.1,0.03127,4e-05,3.68627]
[1777560522900,36.42,76340.0,171.1,0.03123,4e-05,3.68211]
[1777560523324,36.42,76340.0,171.1,0.03123,4e-05,3.68211]
[1777560528943,36.42,76330.93,171.1,0.0309,4e-05,3.64935]
[1777560532913,36.42,76330.12,171.1,0.03087,4e-05,3.64665]
[1777560538006,36.42,76337.68,171.1,0.03115,4e-05,3.67436]
[1777560543041,36.42,76332.06,171.1,0.03095,4e-05,3.65407]
[1777560544973,36.42,76330.8,171.1,0.0309,4e-05,3.64956]
[1777560547315,36.42,76338.24,171.1,0.03118,4e-05,3.67679]
[1777560553111,36.42,76354.12,171.1,0.03176,4e-05,3.73476]
[1777560553271,36.42,76354.12,171.1,0.03176,4e-05,3.73476]
[1777560559154,36.42,76347.18,171.1,0.0315,4e-05,3.70891]
[1777560564192,36.42,76346.63,171.1,0.03148,4e-05,3.70676]
[1777560564281,36.42,76346.63,171.1,0.03148,4e-05,3.70676]
[1777560570235,36.42,76350.1,171.1,0.03161,4e-05,3.71926]
[1777560571287,36.42,76350.1,171.1,0.03161,4e-05,3.71926]
[1777560581314,36.41,76363.57,171.1,0.03208,4e-05,3.76472]
[1777560586353,36.41,76360.97,171.1,0.03197,4e-05,3.75458]
[1777560588267,36.41,76360.97,171.1,0.03197,4e-05,3.75458]
[1777560594263,36.41,76357.11,171.1,0.03182,4e-05,3.73991]
[1777560596423,36.41,76343.9,171.1,0.03133,4e-05,3.69129]
[1777560598644,36.41,76343.32,171.1,0.03131,4e-05,3.68919]
[1777560604479,36.41,76356.37,171.1,0.03179,4e-05,3.73693]
[1777560607218,36.41,76354.06,171.1,0.03171,4e-05,3.72835]
[1777560612535,36.41,76342.75,171.1,0.03129,4e-05,3.68685]
[1777560614939,36.41,76346.81,171.1,0.03144,4e-05,3.70171]
[1777560616706,36.41,76356.17,171.1,0.03179,4e-05,3.73614]
[1777560622556,36.41,76351.77,171.1,0.03162,4e-05,3.71984]
[1777560628013,36.41,76353.65,171.1,0.03169,4e-05,3.72661]
[1777560630389,36.41,76345.95,171.1,0.0314,4e-05,3.69835]
[1777560635700,36.41,76360.63,171.1,0.03192,4e-05,3.749]
[1777560640544,36.41,76367.95,171.1,0.0322,4e-05,3.7758]
[1777560645769,36.41,76358.3,171.1,0.03183,4e-05,3.73956]
[1777560650806,36.41,76359.88,171.1,0.03188,4e-05,3.74507]
[1777560655841,36.41,76362.16,171.1,0.03196,4e-05,3.75308]
[1777560660876,36.4,76359.18,171.1,0.03185,4e-05,3.74161]
[1777560662890,36.4,76347.14,171.1,0.0314,4e-05,3.69724]
[1777560665911,36.4,76334.46,171.1,0.03093,4e-05,3.65105]
[1777560671036,36.41,76334.93,171.1,0.03095,4e-05,3.65303]
[1777560676988,36.41,76338.08,171.1,0.03107,4e-05,3.66467]
[1777560682025,36.41,76335.76,171.1,0.03098,4e-05,3.65643]
[1777560687067,36.41,76335.06,171.1,0.03096,4e-05,3.65413]
[1777560692102,36.41,76336.41,171.1,0.03099,4e-05,3.65597]
[1777560694389,36.41,76337.97,171.1,0.03105,4e-05,3.66168]
[1777560704189,36.41,76334.43,171.1,0.03092,4e-05,3.64924]
[1777560709221,36.41,76348.61,171.1,0.03144,4e-05,3.70105]
[1777560712556,36.41,76353.29,171.1,0.03162,4e-05,3.71809]
[1777560712721,36.41,76353.29,171.1,0.03162,4e-05,3.71809]
[1777560713249,36.41,76386.01,171.1,0.03286,4e-05,3.83962]
[1777560713769,36.41,76386.01,171.1,0.03286,4e-05,3.83962]
[1777560713897,36.41,76386.01,171.1,0.03286,4e-05,3.83962]
[1777560714692,36.41,76395.44,171.1,0.03322,4e-05,3.87491]
[1777560716534,36.41,76396.33,171.1,0.03325,4e-05,3.87765]
[1777560716803,36.41,76396.33,171.1,0.03325,4e-05,3.87765]
[1777560719471,36.4,76393.47,171.1,0.03313,4e-05,3.86592]
[1777560719808,36.4,76393.47,171.1,0.03313,4e-05,3.86592]
[1777560722315,36.4,76409.87,171.1,0.03376,4e-05,3.92723]
[1777560722632,36.4,76409.87,171.1,0.03376,4e-05,3.92723]
[1777560723392,36.4,76409.87,171.1,0.03376,4e-05,3.92723]
[1777560723779,36.4,76416.33,171.1,0.03401,4e-05,3.95155]
[1777560724330,36.4,76431.38,171.1,0.0346,4e-05,4.00913]
[1777560725877,36.4,76435.4,171.1,0.03476,4e-05,4.02418]
[1777560726123,36.4,76435.4,171.1,0.03476,4e-05,4.02418]
[1777560727403,36.4,76439.07,171.1,0.0349,4e-05,4.03789]
[1777560728531,36.39,76444.23,171.1,0.0351,4e-05,4.05681]
[1777560729379,36.39,76444.23,171.1,0.0351,4e-05,4.05681]
[1777560732442,36.39,76438.79,171.1,0.03486,4e-05,4.03377]
[1777560735139,36.38,76427.6,171.1,0.03439,4e-05,3.98876]
[1777560735999,36.38,76423.48,171.1,0.03422,4e-05,3.97237]
[1777560736420,36.38,76410.72,171.1,0.03371,4e-05,3.92297]
[1777560738407,36.38,76402.6,171.1,0.03339,4e-05,3.89166]
[1777560741353,36.38,76395.82,171.1,0.03312,4e-05,3.86507]
[1777560743470,36.38,76382.51,171.1,0.03259,4e-05,3.81418]
[1777560744324,36.38,76382.51,171.1,0.03259,4e-05,3.81418]
[1777560749517,36.37,76378.83,171.1,0.03244,4e-05,3.79936]
[1777560753550,36.37,76382.86,171.1,0.03256,4e-05,3.81047]
[1777560756297,36.37,76378.96,171.1,0.03241,4e-05,3.79552]
[1777560758976,36.37,76360.86,171.1,0.03172,4e-05,3.72784]
[1777560764622,36.37,76355.56,171.1,0.03152,4e-05,3.70824]
[1777560769657,36.37,76363.04,171.1,0.0318,4e-05,3.7356]
[1777560771501,36.37,76363.04,171.1,0.0318,4e-05,3.7356]
[1777560772085,36.37,76363.39,171.1,0.03181,4e-05,3.73682]
[1777560773252,36.37,76371.54,171.1,0.03212,4e-05,3.76685]
[1777560776706,36.37,76359.1,171.1,0.03165,4e-05,3.72042]
[1777560778283,36.37,76359.1,171.1,0.03165,4e-05,3.72042]
[1777560781168,36.37,76360.18,171.1,0.03168,4e-05,3.72426]
[1777560781469,36.37,76360.18,171.1,0.03168,4e-05,3.72426]
[1777560782748,36.36,76343.6,171.1,0.03107,4e-05,3.66343]
[1777560787783,36.37,76345.46,171.1,0.03114,4e-05,3.67046]
[1777560788915,36.37,76345.46,171.1,0.03114,4e-05,3.67046]
[1777560793591,36.37,76345.12,171.1,0.03113,4e-05,3.66947]
[1777560798860,36.37,76345.2,171.1,0.03113,4e-05,3.66996]
[1777560803895,36.37,76340.27,171.1,0.03095,4e-05,3.65222]
[1777560804927,36.37,76340.27,171.1,0.03095,4e-05,3.65222]
[1777560806316,36.37,76332.37,171.1,0.03067,4e-05,3.62366]
[1777560806514,36.37,76332.37,171.1,0.03067,4e-05,3.62366]
[1777560809788,36.37,76328.36,171.1,0.03053,4e-05,3.60968]
[1777560811654,36.37,76323.09,171.1,0.03034,4e-05,3.59101]
[1777560812076,36.37,76323.09,171.1,0.03034,4e-05,3.59101]
[1777560817869,36.37,76333.96,171.1,0.03071,4e-05,3.62762]
[1777560823036,36.37,76333.16,171.1,0.03069,4e-05,3.62537]
[1777560828046,36.37,76333.26,171.1,0.0307,4e-05,3.6261]
[1777560828773,36.37,76333.12,171.1,0.03069,4e-05,3.62569]
[1777560834113,36.38,76334.95,171.1,0.03077,4e-05,3.63281]
[1777560839148,36.38,76335.55,171.1,0.03079,4e-05,3.63539]
[1777560840247,36.38,76335.55,171.1,0.03079,4e-05,3.63539]
[1777560843658,36.38,76340.98,171.1,0.03099,4e-05,3.6554]
[1777560849218,36.38,76347.59,171.1,0.03124,4e-05,3.67954]
[1777560854253,36.38,76346.77,171.1,0.03121,4e-05,3.67661]
[1777560859602,36.38,76352.91,171.1,0.03144,4e-05,3.69922]
[1777560865330,36.38,76348.79,171.1,0.03128,4e-05,3.68397]
[1777560870365,36.38,76356.93,171.1,0.03159,4e-05,3.71386]
[1777560874250,36.38,76360.8,171.1,0.0317,4e-05,3.7246]
[1777560876290,36.38,76361.41,171.1,0.03173,4e-05,3.72675]
[1777560876493,36.38,76361.41,171.1,0.03173,4e-05,3.72675]
[1777560876577,36.38,76361.41,171.1,0.03173,4e-05,3.72675]
[1777560878422,36.38,76377.5,171.1,0.03233,4e-05,3.7861]
[1777560883457,36.38,76374.8,171.1,0.03222,4e-05,3.77529]
[1777560885357,36.38,76374.15,171.1,0.03219,4e-05,3.77273]
[1777560890505,36.37,76370.21,171.1,0.03204,4e-05,3.75735]
[1777560891853,36.37,76367.0,171.1,0.03191,4e-05,3.74535]
[1777560896547,36.37,76351.42,171.1,0.03133,4e-05,3.68774]
[1777560900098,36.37,76340.23,171.1,0.03092,4e-05,3.64699]
[1777560900268,36.37,76340.23,171.1,0.03092,4e-05,3.64699]
[1777560904253,36.37,76329.62,171.1,0.03053,4e-05,3.60905]
[1777560906275,36.37,76325.61,171.1,0.03039,4e-05,3.59489]
[1777560912066,36.38,76326.3,171.1,0.03042,4e-05,3.59809]
[1777560916183,36.38,76326.67,171.1,0.03044,4e-05,3.59998]
[1777560922083,36.38,76328.6,171.1,0.03052,4e-05,3.60763]
[1777560924950,36.38,76326.2,171.1,0.03044,4e-05,3.59936]
[1777560931004,36.38,76332.9,171.1,0.03069,4e-05,3.62418]
[1777560931794,36.38,76346.74,171.1,0.03117,4e-05,3.67123]
[1777560936832,36.38,76348.18,171.1,0.03122,4e-05,3.67664]
[1777560938459,36.38,76348.18,171.1,0.03122,4e-05,3.67664]
[1777560939312,36.38,76348.22,171.1,0.03123,4e-05,3.67679]
[1777560944511,36.38,76345.57,171.1,0.03113,4e-05,3.66713]
[1777560947687,36.38,76349.06,171.1,0.03126,4e-05,3.67989]
[1777560948986,36.38,76353.28,171.1,0.03141,4e-05,3.69533]
[1777560949399,36.38,76353.28,171.1,0.03141,4e-05,3.69533]
[1777560950743,36.38,76350.33,171.1,0.0313,4e-05,3.68449]
[1777560955966,36.38,76343.16,171.1,0.03104,4e-05,3.65839]
[1777560961001,36.38,76335.92,171.1,0.03078,4e-05,3.63252]
[1777560965629,36.39,76336.63,171.1,0.03081,4e-05,3.63529]
[1777560967714,36.39,76314.69,171.1,0.03001,4e-05,3.55669]
[1777560972263,36.39,76306.81,171.1,0.02974,4e-05,3.52983]
[1777560976709,36.39,76308.43,171.1,0.02981,4e-05,3.53653]
[1777560982611,36.4,76305.49,171.1,0.02972,4e-05,3.52753]
[1777560983916,36.4,76305.3,171.1,0.02972,4e-05,3.52734]
[1777560989203,36.4,76300.13,171.1,0.02955,4e-05,3.5106]
[1777560994601,36.4,76303.15,171.1,0.02964,4e-05,3.51898]
[1777561000279,36.41,76298.35,171.1,0.02949,4e-05,3.50393]
[1777561005319,36.41,76296.67,171.1,0.02945,4e-05,3.49941]
[1777561006620,36.41,76296.67,171.1,0.02945,4e-05,3.49941]
[1777561012508,36.42,76289.47,171.1,0.02921,3e-05,3.47594]
[1777561018410,36.43,76287.23,171.1,0.02916,3e-05,3.4704]
[1777561023445,36.43,76287.3,171.1,0.02918,3e-05,3.47238]
[1777561027472,36.43,76299.47,171.1,0.02962,4e-05,3.51647]
[1777561028602,36.43,76299.47,171.1,0.02962,4e-05,3.51647]
[1777561034522,36.44,76295.26,171.1,0.02949,4e-05,3.50366]
[1777561037228,36.44,76290.97,171.1,0.02935,4e-05,3.48916]
[1777561038284,36.44,76280.68,171.1,0.02899,3e-05,3.45347]
[1777561038555,36.44,76268.57,171.1,0.02858,3e-05,3.4118]
[1777561042277,36.45,76268.4,171.1,0.02858,3e-05,3.41251]
[1777561043882,36.45,76265.6,171.1,0.0285,3e-05,3.4037]
[1777561044598,36.45,76248.37,171.1,0.02791,3e-05,3.34508]
[1777561044813,36.45,76248.37,171.1,0.02791,3e-05,3.34508]
[1777561045637,36.45,76248.37,171.1,0.02791,3e-05,3.34508]
[1777561050642,36.46,76251.31,171.1,0.02804,3e-05,3.35776]
[1777561052116,36.46,76250.74,171.1,0.02801,3e-05,3.35364]
[1777561057688,36.47,76263.84,171.1,0.02848,3e-05,3.40132]
[1777561062723,36.48,76256.92,171.1,0.02827,3e-05,3.37971]
[1777561067760,36.48,76261.95,171.1,0.02846,3e-05,3.3993]
[1777561067819,36.48,76261.95,171.1,0.02846,3e-05,3.3993]
[1777561073690,36.49,76257.09,171.1,0.02832,3e-05,3.38476]
[1777561078837,36.5,76253.85,171.1,0.02823,3e-05,3.37633]
[1777561083377,36.5,76254.72,171.1,0.02828,3e-05,3.38068]
[1777561088907,36.51,76263.67,171.1,0.02861,3e-05,3.41435]
[1777561093942,36.52,76262.54,171.1,0.02859,3e-05,3.41244]
[1777561096963,36.52,76274.92,171.1,0.02903,3e-05,3.45648]
[1777561100637,36.52,76275.17,171.1,0.02905,3e-05,3.45804]
[1777561105021,36.53,76290.02,171.1,0.02958,4e-05,3.51181]
[1777561110861,36.53,76293.85,171.1,0.02973,4e-05,3.52644]
[1777561112749,36.53,76294.15,171.1,0.02972,4e-05,3.52441]
[1777561112786,36.53,76294.15,171.1,0.02972,4e-05,3.52441]
[1777561118491,36.53,76282.76,171.1,0.02933,4e-05,3.48575]
[1777561120734,36.54,76289.03,171.1,0.02956,4e-05,3.50831]
[1777561125566,36.54,76292.18,171.1,0.02968,4e-05,3.52079]
[1777561131205,36.54,76298.25,171.1,0.02991,4e-05,3.54373]
[1777561132090,36.54,76298.25,171.1,0.02991,4e-05,3.54373]
[1777561137247,36.55,76296.44,171.1,0.02986,4e-05,3.53854]
[1777561138990,36.55,76295.53,171.1,0.02983,4e-05,3.53552]
[1777561144297,36.55,76296.75,171.1,0.02989,4e-05,3.54105]
[1777561146311,36.55,76310.45,171.1,0.03038,4e-05,3.59013]
[1777561151346,36.55,76309.82,171.1,0.03036,4e-05,3.58846]
[1777561154682,36.56,76309.94,171.1,0.03037,4e-05,3.58916]
[1777561158607,36.56,76301.84,171.1,0.03009,4e-05,3.56089]
[1777561164437,36.56,76301.65,171.1,0.03009,4e-05,3.56154]
[1777561165013,36.56,76301.65,171.1,0.03009,4e-05,3.56154]
[1777561170480,36.56,76301.83,171.1,0.03011,4e-05,3.56332]
[1777561175515,36.57,76301.04,171.1,0.03006,4e-05,3.55815]
[1777561180550,36.57,76289.2,171.1,0.02965,4e-05,3.51731]
[1777561183499,36.57,76290.23,171.1,0.0297,4e-05,3.52146]
[1777561187941,36.58,76286.77,171.1,0.02959,4e-05,3.51063]
[1777561193641,36.58,76283.07,171.1,0.02948,4e-05,3.49939]
[1777561198676,36.59,76273.9,171.1,0.02917,3e-05,3.46899]
[1777561198951,36.59,76273.9,171.1,0.02917,3e-05,3.46899]
[1777561202768,36.59,76271.73,171.1,0.02911,3e-05,3.46248]
[1777561203714,36.59,76291.41,171.1,0.0298,4e-05,3.53216]
[1777561205728,36.59,76318.07,171.1,0.03077,4e-05,3.62758]
[1777561207413,36.59,76321.55,171.1,0.03089,4e-05,3.64019]
[1777561208740,36.59,76320.01,171.1,0.03084,4e-05,3.6347]
[1777561209753,36.59,76324.72,171.1,0.03101,4e-05,3.65177]
[1777561210491,36.59,76328.14,171.1,0.03114,4e-05,3.66418]
[1777561213838,36.59,76336.84,171.1,0.03146,4e-05,3.69579]
[1777561213878,36.59,76336.84,171.1,0.03146,4e-05,3.69579]
[1777561215523,36.59,76327.55,171.1,0.03111,4e-05,3.66202]
[1777561216600,36.59,76330.67,171.1,0.03123,4e-05,3.67335]
[1777561219736,36.59,76329.44,171.1,0.03118,4e-05,3.66891]
[1777561222721,36.59,76329.99,171.1,0.0312,4e-05,3.67089]
[1777561227882,36.59,76332.94,171.1,0.03131,4e-05,3.68163]
[1777561230372,36.59,76335.7,171.1,0.03141,4e-05,3.69162]
[1777561230907,36.59,76335.7,171.1,0.03141,4e-05,3.69162]
[1777561231915,36.59,76316.07,171.1,0.03067,4e-05,3.6172]
[1777561236950,36.59,76318.54,171.1,0.03076,4e-05,3.62647]
[1777561241985,36.59,76320.44,171.1,0.03083,4e-05,3.6336]
[1777561247020,36.59,76325.68,171.1,0.03103,4e-05,3.65269]
[1777561252073,36.59,76336.23,171.1,0.03141,4e-05,3.69086]
[1777561255138,36.59,76342.17,171.1,0.03163,4e-05,3.71232]
[1777561261117,36.59,76331.78,171.1,0.03124,4e-05,3.67415]
[1777561262019,36.59,76331.78,171.1,0.03124,4e-05,3.67415]
[1777561267160,36.59,76329.58,171.1,0.03116,4e-05,3.66602]
[1777561272195,36.59,76341.81,171.1,0.03161,4e-05,3.71052]
[1777561273030,36.59,76341.81,171.1,0.03161,4e-05,3.71052]
[1777561274622,36.59,76346.46,171.1,0.03179,4e-05,3.72749]
[1777561280255,36.59,76354.15,171.1,0.03207,4e-05,3.75491]
[1777561284035,36.59,76352.49,171.1,0.032,4e-05,3.74849]
[1777561293346,36.58,76353.6,171.1,0.032,4e-05,3.74732]
[1777561298381,36.58,76349.4,171.1,0.03183,4e-05,3.73116]
[1777561303417,36.58,76348.63,171.1,0.0318,4e-05,3.72776]
[1777561304643,36.58,76348.63,171.1,0.0318,4e-05,3.72776]
[1777561310469,36.58,76347.35,171.1,0.03174,4e-05,3.72225]
[1777561315504,36.58,76345.16,171.1,0.03165,4e-05,3.71376]
[1777561319466,36.58,76348.24,171.1,0.03177,4e-05,3.72477]
[1777561324237,36.57,76337.85,171.1,0.03138,4e-05,3.68641]
[1777561327588,36.57,76322.39,171.1,0.03081,4e-05,3.63038]
[1777561328108,36.57,76322.39,171.1,0.03081,4e-05,3.63038]
[1777561333630,36.58,76319.34,171.1,0.0307,4e-05,3.61984]
[1777561338667,36.58,76314.39,171.1,0.03053,4e-05,3.60254]
[1777561339118,36.58,76314.39,171.1,0.03053,4e-05,3.60254]
[1777561344709,36.58,76315.71,171.1,0.03058,4e-05,3.60783]
[1777561348000,36.58,76316.05,171.1,0.03059,4e-05,3.60926]
[1777561349308,36.58,76315.18,171.1,0.03057,4e-05,3.60634]
[1777561349927,36.58,76315.18,171.1,0.03057,4e-05,3.60634]
[1777561350065,36.58,76315.18,171.1,0.03057,4e-05,3.60634]
[1777561350192,36.58,76316.37,171.1,0.03061,4e-05,3.61072]
[1777561355786,36.58,76310.0,171.1,0.03036,4e-05,3.5852]
[1777561356257,36.58,76310.0,171.1,0.03036,4e-05,3.5852]
[1777561356793,36.58,76297.44,171.1,0.02991,4e-05,3.5407]
[1777561357911,36.58,76297.44,171.1,0.02991,4e-05,3.5407]
[1777561358731,36.58,76287.25,171.1,0.02955,4e-05,3.50499]
[1777561358845,36.58,76287.25,171.1,0.02955,4e-05,3.50499]
[1777561361908,36.59,76273.81,171.1,0.02909,3e-05,3.45895]
[1777561363842,36.59,76260.5,171.1,0.02864,3e-05,3.41396]
[1777561365856,36.59,76242.84,171.1,0.02805,3e-05,3.35437]
[1777561370892,36.6,76242.65,171.1,0.02807,3e-05,3.35626]
[1777561375927,36.61,76241.62,171.1,0.02806,3e-05,3.35538]
[1777561380962,36.61,76232.97,171.1,0.0278,3e-05,3.32861]
[1777561383931,36.62,76231.25,171.1,0.02775,3e-05,3.32391]
[1777561387061,36.62,76241.62,171.1,0.02812,3e-05,3.36076]
[1777561393046,36.63,76244.81,171.1,0.02826,3e-05,3.37502]
[1777561398081,36.64,76242.8,171.1,0.02821,3e-05,3.37055]
[1777561403120,36.65,76246.92,171.1,0.02838,3e-05,3.38687]
[1777561403422,36.65,76246.92,171.1,0.02838,3e-05,3.38687]
[1777561404323,36.65,76243.13,171.1,0.02825,3e-05,3.37436]
[1777561410169,36.65,76237.62,171.1,0.02809,3e-05,3.35789]
[1777561413992,36.66,76231.23,171.1,0.02786,3e-05,3.33452]
[1777561419234,36.67,76239.41,171.1,0.02817,3e-05,3.36531]
[1777561423654,36.67,76243.74,171.1,0.02833,3e-05,3.3814]
[1777561429149,36.68,76245.46,171.1,0.02841,3e-05,3.38943]
[1777561434341,36.69,76233.39,171.1,0.02803,3e-05,3.35145]
[1777561437362,36.69,76221.17,171.1,0.02764,3e-05,3.3116]
[1777561442397,36.7,76220.95,171.1,0.02766,3e-05,3.3136]
[1777561444042,36.7,76220.95,171.1,0.02766,3e-05,3.3136]
[1777561446425,36.71,76206.4,171.1,0.0272,3e-05,3.26713]
[1777561448619,36.71,76208.83,171.1,0.02729,3e-05,3.27582]
[1777561452467,36.72,76193.19,171.1,0.02681,3e-05,3.22704]
[1777561455229,36.72,76189.37,171.1,0.02669,3e-05,3.21509]
[1777561455394,36.74,76187.23,171.1,0.02669,3e-05,3.21494]
[1777561457926,36.8,76174.53,171.1,0.02649,3e-05,3.19452]
[1777561459263,36.85,76160.25,171.1,0.02619,3e-05,3.16312]
[1777561459375,36.85,76160.25,171.1,0.02619,3e-05,3.16312]
[1777561459517,36.85,76148.25,171.1,0.02581,3e-05,3.12441]
[1777561462538,36.95,76134.31,171.1,0.02569,3e-05,3.11221]
[1777561466566,37.05,76147.73,171.1,0.02644,3e-05,3.18817]
[1777561467258,37.05,76147.73,171.1,0.02644,3e-05,3.18817]
[1777561468254,37.05,76147.73,171.1,0.02644,3e-05,3.18817]
[1777561471903,37.13,76155.73,171.1,0.02696,3e-05,3.241]
[1777561477643,37.24,76158.18,171.1,0.02738,3e-05,3.28214]
[1777561482683,37.25,76159.32,171.1,0.02744,3e-05,3.2885]
[1777561485704,37.25,76171.26,171.1,0.02785,3e-05,3.3295]
[1777561487946,37.26,76173.02,171.1,0.02791,3e-05,3.33581]
[1777561491759,37.26,76189.68,171.1,0.02848,3e-05,3.39365]
[1777561492700,37.26,76189.68,171.1,0.02848,3e-05,3.39365]
[1777561492857,37.26,76189.68,171.1,0.02848,3e-05,3.39365]
[1777561492929,37.26,76189.68,171.1,0.02848,3e-05,3.39365]
[1777561493814,37.26,76200.68,171.1,0.02886,3e-05,3.43125]
[1777561493864,37.26,76200.68,171.1,0.02886,3e-05,3.43125]
[1777561493982,37.26,76237.34,171.1,0.03013,4e-05,3.55755]
[1777561494356,37.26,76237.34,171.1,0.03013,4e-05,3.55755]
[1777561494491,37.26,76237.34,171.1,0.03013,4e-05,3.55755]
[1777561494550,37.26,76237.34,171.1,0.03013,4e-05,3.55755]
[1777561496236,37.26,76236.99,171.1,0.03011,4e-05,3.55633]
[1777561496389,37.26,76237.05,171.1,0.03012,4e-05,3.55682]
[1777561496964,37.26,76237.05,171.1,0.03012,4e-05,3.55682]
[1777561500090,37.26,76241.99,171.1,0.0303,4e-05,3.57437]
[1777561500919,37.27,76219.94,171.1,0.02953,3e-05,3.49789]
[1777561501668,37.27,76219.94,171.1,0.02953,3e-05,3.49789]
[1777561502093,37.27,76219.94,171.1,0.02953,3e-05,3.49789]
[1777561502429,37.27,76219.81,171.1,0.02952,3e-05,3.49762]
[1777561504474,37.27,76226.9,171.1,0.02977,3e-05,3.52243]
[1777561509767,37.27,76234.46,171.1,0.03004,4e-05,3.54934]
[1777561511129,37.27,76233.78,171.1,0.03002,4e-05,3.54707]
[1777561516413,37.27,76232.59,171.1,0.02999,4e-05,3.54354]
[1777561517396,37.27,76231.47,171.1,0.02995,3e-05,3.53975]
[1777561518051,37.3,76231.61,171.1,0.03005,4e-05,3.54945]
[1777561521988,37.38,76231.63,171.1,0.03032,4e-05,3.5761]
[1777561524035,37.43,76227.27,171.1,0.03034,4e-05,3.57806]
[1777561524039,37.43,76227.27,171.1,0.03034,4e-05,3.57806]
[1777561524095,37.45,76224.4,171.1,0.03033,4e-05,3.57663]
[1777561527789,37.46,76217.32,171.1,0.0301,3e-05,3.5542]
[1777561532151,37.47,76206.44,171.1,0.02975,3e-05,3.51807]
[1777561532398,37.47,76206.44,171.1,0.02975,3e-05,3.51807]
[1777561534146,37.48,76206.24,171.1,0.02975,3e-05,3.51891]
[1777561538589,37.5,76205.58,171.1,0.02982,3e-05,3.52533]
[1777561538641,37.5,76205.58,171.1,0.02982,3e-05,3.52533]
[1777561542675,37.52,76209.96,171.1,0.03002,3e-05,3.54494]
[1777561546269,37.52,76212.8,171.1,0.03014,3e-05,3.55687]
[1777561552292,37.54,76206.93,171.1,0.02998,3e-05,3.54115]
[1777561557328,37.55,76205.35,171.1,0.02997,3e-05,3.54036]
[1777561562368,37.55,76208.42,171.1,0.0301,3e-05,3.55266]
[1777561568205,37.55,76207.59,171.1,0.03007,3e-05,3.55013]
[1777561572370,37.56,76207.08,171.1,0.03006,3e-05,3.54872]
[1777561573446,37.56,76225.37,171.1,0.0307,4e-05,3.61257]
[1777561577090,37.56,76231.5,171.1,0.03092,4e-05,3.63404]
[1777561577800,37.56,76231.14,171.1,0.03091,4e-05,3.63269]
[1777561583517,37.55,76229.71,171.1,0.03085,4e-05,3.62718]
[1777561585722,37.55,76227.71,171.1,0.03078,4e-05,3.62012]
[1777561585824,37.55,76227.71,171.1,0.03078,4e-05,3.62012]
[1777561586658,37.55,76230.59,171.1,0.03088,4e-05,3.63021]
[1777561586694,37.55,76248.1,171.1,0.03151,4e-05,3.69207]
[1777561588631,37.55,76249.85,171.1,0.03157,4e-05,3.69814]
[1777561592546,37.55,76250.97,171.1,0.03158,4e-05,3.69808]
[1777561596612,37.55,76263.21,171.1,0.03202,4e-05,3.74101]
[1777561598561,37.55,76265.34,171.1,0.03209,4e-05,3.74842]
[1777561604342,37.55,76272.42,171.1,0.03234,4e-05,3.77262]
[1777561604445,37.54,76266.66,171.1,0.03212,4e-05,3.75129]
[1777561609710,37.54,76255.03,171.1,0.03168,4e-05,3.7084]
[1777561614745,37.54,76251.77,171.1,0.03155,4e-05,3.69582]
[1777561619780,37.53,76250.49,171.1,0.0315,4e-05,3.69036]
[1777561624820,37.53,76250.2,171.1,0.03148,4e-05,3.68825]
[1777561629854,37.53,76239.43,171.1,0.03108,4e-05,3.64934]
[1777561630681,37.53,76239.43,171.1,0.03108,4e-05,3.64934]
[1777561630770,37.53,76239.43,171.1,0.03108,4e-05,3.64934]
[1777561630848,37.53,76239.43,171.1,0.03108,4e-05,3.64934]
[1777561630869,37.53,76239.43,171.1,0.03108,4e-05,3.64934]
[1777561630990,37.53,76239.43,171.1,0.03108,4e-05,3.64934]
[1777561631773,37.53,76250.3,171.1,0.03147,4e-05,3.68786]
[1777561631868,37.53,76250.3,171.1,0.03147,4e-05,3.68786]
[1777561632262,37.53,76250.3,171.1,0.03147,4e-05,3.68786]
[1777561632275,37.53,76290.37,171.1,0.03295,4e-05,3.83232]
[1777561633885,37.53,76275.2,171.1,0.03238,4e-05,3.77638]
[1777561634882,37.53,76275.2,171.1,0.03238,4e-05,3.77638]
[1777561636627,37.53,76281.66,171.1,0.03261,4e-05,3.79913]
[1777561637326,37.53,76281.66,171.1,0.03261,4e-05,3.79913]
[1777561641599,37.52,76281.82,171.1,0.0326,4e-05,3.7979]
[1777561646976,37.51,76276.55,171.1,0.03238,4e-05,3.77658]
[1777561652015,37.51,76274.51,171.1,0.03226,4e-05,3.76429]
[1777561657048,37.5,76282.06,171.1,0.03252,4e-05,3.78995]
[1777561658023,37.5,76282.06,171.1,0.03252,4e-05,3.78995]
[1777561663090,37.5,76288.8,171.1,0.03275,4e-05,3.81215]
[1777561664039,37.5,76288.8,171.1,0.03275,4e-05,3.81215]
[1777561666661,37.49,76294.79,171.1,0.03296,4e-05,3.83289]
[1777561667118,37.49,76307.83,171.1,0.03345,4e-05,3.88038]
[1777561671146,37.49,76320.18,171.1,0.0339,4e-05,3.92403]
[1777561673426,37.48,76334.17,171.1,0.03443,4e-05,3.97514]
[1777561679211,37.47,76337.56,171.1,0.03453,4e-05,3.98396]
[1777561681620,37.47,76339.56,171.1,0.03459,4e-05,3.99016]
[1777561682910,37.47,76350.7,171.1,0.03502,4e-05,4.03157]
[1777561687783,37.46,76344.94,171.1,0.03476,4e-05,4.00629]
[1777561692160,37.45,76358.17,171.1,0.03525,4e-05,4.05359]
[1777561692296,37.45,76358.17,171.1,0.03525,4e-05,4.05359]
[1777561692314,37.45,76358.06,171.1,0.03524,4e-05,4.05243]
[1777561695023,37.45,76357.3,171.1,0.0352,4e-05,4.04923]
[1777561695335,37.45,76345.51,171.1,0.03474,4e-05,4.0044]
[1777561696342,37.44,76332.87,171.1,0.03424,4e-05,3.95623]
[1777561698356,37.44,76316.48,171.1,0.03359,4e-05,3.89407]
[1777561698740,37.44,76316.48,171.1,0.03359,4e-05,3.89407]
[1777561703815,37.44,76316.03,171.1,0.03355,4e-05,3.89011]
[1777561709199,37.43,76312.64,171.1,0.0334,4e-05,3.87527]
[1777561714468,37.42,76308.08,171.1,0.03317,4e-05,3.85238]
[1777561719503,37.42,76307.51,171.1,0.03313,4e-05,3.84827]
[1777561724541,37.41,76306.25,171.1,0.03306,4e-05,3.84173]
[1777561729933,37.41,76306.51,171.1,0.03305,4e-05,3.84117]
[1777561735622,37.4,76308.06,171.1,0.0331,4e-05,3.84572]
[1777561740657,37.4,76315.4,171.1,0.03337,4e-05,3.87232]
[1777561746132,37.4,76309.53,171.1,0.03315,4e-05,3.85029]
[1777561747417,37.4,76310.4,171.1,0.03318,4e-05,3.85331]
[1777561747508,37.4,76313.7,171.1,0.0333,4e-05,3.86536]
[1777561750727,37.4,76326.77,171.1,0.03381,4e-05,3.91416]
[1777561755761,37.4,76334.64,171.1,0.03411,4e-05,3.94376]
[1777561760797,37.4,76343.14,171.1,0.03444,4e-05,3.97558]
[1777561761578,37.4,76343.14,171.1,0.03444,4e-05,3.97558]
[1777561761655,37.4,76343.14,171.1,0.03444,4e-05,3.97558]
[1777561766839,37.4,76345.61,171.1,0.03454,4e-05,3.98468]
[1777561771873,37.4,76345.73,171.1,0.03451,4e-05,3.9814]
[1777561772919,37.4,76345.73,171.1,0.03451,4e-05,3.9814]
[1777561778923,37.4,76343.35,171.1,0.03442,4e-05,3.97228]
[1777561783958,37.4,76344.8,171.1,0.03447,4e-05,3.97767]
[1777561788995,37.4,76347.8,171.1,0.03459,4e-05,3.98884]
[1777561789953,37.4,76347.8,171.1,0.03459,4e-05,3.98884]
[1777561795038,37.4,76357.56,171.1,0.03497,4e-05,4.02536]
[1777561800276,37.4,76359.6,171.1,0.03505,4e-05,4.03268]
[1777561800282,37.4,76359.6,171.1,0.03505,4e-05,4.03268]
[1777561800499,37.4,76359.6,171.1,0.03505,4e-05,4.03268]
[1777561802087,37.4,76381.47,171.1,0.03592,4e-05,4.11591]
[1777561803602,37.4,76381.47,171.1,0.03592,4e-05,4.11591]
[1777561810149,37.39,76360.84,171.1,0.03507,4e-05,4.03529]
[1777561812161,37.39,76349.68,171.1,0.03463,4e-05,3.99283]
[1777561815557,37.39,76351.15,171.1,0.03469,4e-05,3.99827]
[1777561819348,37.39,76351.88,171.1,0.03471,4e-05,4.00075]
[1777561820294,37.39,76353.27,171.1,0.03477,4e-05,4.00593]
[1777561820326,37.39,76369.47,171.1,0.03541,4e-05,4.06745]
[1777561821765,37.39,76371.39,171.1,0.03548,4e-05,4.07461]
[1777561823845,37.39,76368.01,171.1,0.03534,4e-05,4.06131]
[1777561825636,37.39,76367.15,171.1,0.03531,4e-05,4.05785]
[1777561826182,37.39,76366.7,171.1,0.03529,4e-05,4.05596]
[1777561829584,37.38,76370.99,171.1,0.03545,4e-05,4.07186]
[1777561830542,37.38,76370.45,171.1,0.03543,4e-05,4.0696]
[1777561831155,37.38,76367.1,171.1,0.03529,4e-05,4.05661]
[1777561836329,37.38,76366.26,171.1,0.03522,4e-05,4.04892]
[1777561840640,37.38,76364.75,171.1,0.03516,4e-05,4.04274]
[1777561845435,37.38,76367.49,171.1,0.03526,4e-05,4.05246]
[1777561851436,37.38,76354.08,171.1,0.03472,4e-05,4.00078]
[1777561852354,37.38,76354.08,171.1,0.03472,4e-05,4.00078]
[1777561852365,37.38,76354.08,171.1,0.03472,4e-05,4.00078]
[1777561855261,37.38,76347.7,171.1,0.03447,4e-05,3.97655]
[1777561860217,37.37,76351.24,171.1,0.0346,4e-05,3.98974]
[1777561864601,37.37,76349.05,171.1,0.03452,4e-05,3.98136]
[1777561864672,37.37,76349.05,171.1,0.03452,4e-05,3.98136]
[1777561872272,37.37,76339.49,171.1,0.03414,4e-05,3.94511]
[1777561875212,37.37,76335.98,171.1,0.03401,4e-05,3.93206]
[1777561879822,37.37,76331.9,171.1,0.03385,4e-05,3.9171]
[1777561883645,37.38,76338.6,171.1,0.03411,4e-05,3.94227]
[1777561887580,37.38,76346.23,171.1,0.03441,4e-05,3.97095]
[1777561889635,37.38,76346.0,171.1,0.0344,4e-05,3.97007]
[1777561899661,37.37,76352.68,171.1,0.03463,4e-05,3.99147]
[1777561900072,37.37,76352.69,171.1,0.03463,4e-05,3.99141]
[1777561905825,37.37,76353.26,171.1,0.03465,4e-05,3.99324]
[1777561910805,37.37,76355.3,171.1,0.03473,4e-05,4.0007]
[1777561911467,37.37,76355.3,171.1,0.03473,4e-05,4.0007]
[1777561916906,37.37,76334.09,171.1,0.03389,4e-05,3.92065]
[1777561922123,37.37,76329.6,171.1,0.03372,4e-05,3.90424]
[1777561922132,37.37,76329.6,171.1,0.03372,4e-05,3.90424]
[1777561922919,37.37,76329.46,171.1,0.03372,4e-05,3.90389]
[1777561927868,37.37,76333.06,171.1,0.03386,4e-05,3.91765]
[1777561930311,37.37,76328.85,171.1,0.0337,4e-05,3.90209]
[1777561933212,37.37,76328.96,171.1,0.03371,4e-05,3.90276]
[1777561935215,37.38,76328.49,171.1,0.03369,4e-05,3.90118]
[1777561939326,37.38,76327.79,171.1,0.03367,4e-05,3.89892]
[1777561939826,37.38,76327.78,171.1,0.03367,4e-05,3.89905]
[1777561943337,37.38,76323.96,171.1,0.03353,4e-05,3.88504]
[1777561948877,37.38,76319.41,171.1,0.03336,4e-05,3.86894]
[1777561954167,37.38,76311.41,171.1,0.03304,4e-05,3.83689]
[1777561957587,37.38,76312.17,171.1,0.03307,4e-05,3.84023]
[1777561957734,37.38,76312.17,171.1,0.03307,4e-05,3.84023]
[1777561963230,37.39,76316.93,171.1,0.03326,4e-05,3.8589]
[1777561968521,37.39,76317.64,171.1,0.0333,4e-05,3.86205]
[1777561968584,37.39,76317.64,171.1,0.0333,4e-05,3.86205]
[1777561974307,37.39,76322.27,171.1,0.03348,4e-05,3.87992]
[1777561979342,37.39,76323.7,171.1,0.03354,4e-05,3.88568]
[1777561981192,37.39,76322.49,171.1,0.0335,4e-05,3.88129]
[1777561981217,37.39,76322.49,171.1,0.0335,4e-05,3.88129]
[1777561981356,37.39,76307.19,171.1,0.03292,4e-05,3.82503]
[1777561984635,37.39,76305.32,171.1,0.03285,4e-05,3.81857]
[1777561987493,37.4,76295.06,171.1,0.03247,4e-05,3.78178]
[1777561991513,37.4,76298.46,171.1,0.03261,4e-05,3.79514]
[1777561997467,37.4,76299.54,171.1,0.03266,4e-05,3.8005]
[1777561999497,37.4,76301.44,171.1,0.03274,4e-05,3.80765]
[1777562002112,37.4,76301.42,171.1,0.03274,4e-05,3.80819]
[1777562002603,37.4,76301.42,171.1,0.03274,4e-05,3.80819]
[1777562008545,37.41,76301.89,171.1,0.03278,4e-05,3.81133]
[1777562010216,37.41,76301.93,171.1,0.03278,4e-05,3.81167]
[1777562015594,37.41,76312.03,171.1,0.03314,4e-05,3.84633]
[1777562016276,37.41,76312.03,171.1,0.03314,4e-05,3.84633]
[1777562021635,37.41,76324.83,171.1,0.03364,4e-05,3.89407]
[1777562026671,37.41,76333.65,171.1,0.03398,4e-05,3.92712]
[1777562028476,37.41,76334.21,171.1,0.034,4e-05,3.92922]
[1777562033721,37.41,76342.15,171.1,0.03431,4e-05,3.95881]
[1777562038756,37.41,76351.74,171.1,0.03468,4e-05,3.99461]
[1777562043791,37.41,76352.6,171.1,0.03471,4e-05,3.9974]
[1777562045504,37.41,76356.11,171.1,0.03485,4e-05,4.01059]
[1777562045613,37.41,76356.11,171.1,0.03485,4e-05,4.01059]
[1777562045805,37.41,76359.89,171.1,0.035,4e-05,4.02481]
[1777562046496,37.41,76359.89,171.1,0.035,4e-05,4.02481]
[1777562046753,37.41,76359.89,171.1,0.035,4e-05,4.02481]
[1777562048736,37.42,76365.11,171.1,0.03522,4e-05,4.04608]
[1777562053863,37.43,76365.78,171.1,0.03529,4e-05,4.05271]
[1777562058899,37.44,76368.71,171.1,0.03544,4e-05,4.0673]
[1777562059218,37.44,76368.71,171.1,0.03544,4e-05,4.0673]
[1777562059630,37.44,76368.71,171.1,0.03544,4e-05,4.0673]
[1777562060914,37.44,76390.59,171.1,0.03634,4e-05,4.15276]
[1777562065406,37.44,76391.97,171.1,0.03641,4e-05,4.15963]
[1777562065914,37.44,76391.97,171.1,0.03641,4e-05,4.15963]
[1777562067074,37.45,76401.54,171.1,0.03682,4e-05,4.19786]
[1777562068155,37.45,76410.88,171.1,0.03721,4e-05,4.23485]
[1777562070077,37.45,76411.68,171.1,0.03725,4e-05,4.23874]
[1777562076019,37.46,76408.56,171.1,0.03712,4e-05,4.22548]
[1777562080316,37.46,76403.46,171.1,0.03692,4e-05,4.20673]
[1777562080389,37.46,76403.46,171.1,0.03692,4e-05,4.20673]
[1777562086089,37.47,76396.08,171.1,0.03665,4e-05,4.18115]
[1777562090062,37.47,76397.37,171.1,0.03672,4e-05,4.18756]
[1777562091078,37.47,76395.8,171.1,0.03666,4e-05,4.18191]
[1777562094825,37.47,76394.82,171.1,0.03662,4e-05,4.1783]
[1777562096740,37.48,76399.27,171.1,0.03681,4e-05,4.19573]
[1777562099570,37.48,76400.15,171.1,0.03685,4e-05,4.20006]
[1777562105226,37.48,76406.35,171.1,0.03713,4e-05,4.22626]
[1777562109607,37.49,76395.35,171.1,0.03669,4e-05,4.18447]
[1777562111852,37.49,76394.38,171.1,0.03666,4e-05,4.18159]
[1777562111879,37.49,76394.38,171.1,0.03666,4e-05,4.18159]
[1777562111971,37.49,76394.84,171.1,0.03669,4e-05,4.18429]
[1777562112400,37.49,76394.84,171.1,0.03669,4e-05,4.18429]
[1777562112528,37.49,76394.84,171.1,0.03669,4e-05,4.18429]
[1777562115297,37.49,76383.29,171.1,0.0362,4e-05,4.13842]
[1777562120956,37.48,76387.67,171.1,0.03637,4e-05,4.154]
[1777562121194,37.48,76388.12,171.1,0.03638,4e-05,4.15538]
[1777562121339,37.48,76392.87,171.1,0.03657,4e-05,4.17347]
[1777562125142,37.49,76394.81,171.1,0.03667,4e-05,4.18247]
[1777562126187,37.49,76401.8,171.1,0.03696,4e-05,4.21065]
[1777562126196,37.49,76401.8,171.1,0.03696,4e-05,4.21065]
[1777562131952,37.49,76401.9,171.1,0.03699,4e-05,4.21308]
[1777562137451,37.5,76402.72,171.1,0.03702,4e-05,4.21547]
[1777562142215,37.51,76403.28,171.1,0.03706,4e-05,4.21924]
[1777562145092,37.51,76395.43,171.1,0.03675,4e-05,4.18982]
[1777562148974,37.51,76389.48,171.1,0.03652,4e-05,4.16803]
[1777562148991,37.52,76387.28,171.1,0.03644,4e-05,4.15998]
[1777562153799,37.51,76378.15,171.1,0.03605,4e-05,4.12343]
[1777562159302,37.51,76375.68,171.1,0.03593,4e-05,4.11221]
[1777562162627,37.5,76360.28,171.1,0.03531,4e-05,4.05241]
[1777562164966,37.5,76360.37,171.1,0.03531,4e-05,4.05258]
[1777562164976,37.5,76360.37,171.1,0.03531,4e-05,4.05258]
[1777562170070,37.5,76347.18,171.1,0.03478,4e-05,4.00177]
[1777562175720,37.5,76344.06,171.1,0.03465,4e-05,3.9896]
[1777562176891,37.5,76344.06,171.1,0.03465,4e-05,3.9896]
[1777562179641,37.5,76350.38,171.1,0.0349,4e-05,4.0132]
[1777562181370,37.5,76349.8,171.1,0.03487,4e-05,4.01077]
[1777562181762,37.5,76353.18,171.1,0.035,4e-05,4.02343]
[1777562186799,37.5,76346.28,171.1,0.03475,4e-05,3.99907]
[1777562187330,37.5,76346.28,171.1,0.03475,4e-05,3.99907]
[1777562187429,37.5,76346.28,171.1,0.03475,4e-05,3.99907]
[1777562187806,37.5,76349.23,171.1,0.03487,4e-05,4.01054]
[1777562188518,37.5,76349.23,171.1,0.03487,4e-05,4.01054]
[1777562188812,37.5,76353.16,171.1,0.03502,4e-05,4.02528]
[1777562189398,37.5,76353.16,171.1,0.03502,4e-05,4.02528]
[1777562189820,37.51,76352.41,171.1,0.035,4e-05,4.02312]
[1777562190408,37.51,76352.41,171.1,0.035,4e-05,4.02312]
[1777562192025,37.51,76353.55,171.1,0.03504,4e-05,4.02729]
[1777562192841,37.51,76355.45,171.1,0.03509,4e-05,4.03105]
[1777562193488,37.51,76355.45,171.1,0.03509,4e-05,4.03105]
[1777562199387,37.52,76359.48,171.1,0.03529,4e-05,4.04979]
[1777562199403,37.52,76359.48,171.1,0.03529,4e-05,4.04979]
[1777562203487,37.52,76366.78,171.1,0.03561,4e-05,4.0801]
[1777562208953,37.53,76372.88,171.1,0.03589,4e-05,4.1068]
[1777562210955,37.53,76369.29,171.1,0.03575,4e-05,4.09357]
[1777562216006,37.54,76361.74,171.1,0.03548,4e-05,4.06809]
[1777562217173,37.54,76361.07,171.1,0.03546,4e-05,4.06612]
[1777562217199,37.54,76361.07,171.1,0.03546,4e-05,4.06612]
[1777562218021,37.54,76355.67,171.1,0.03524,4e-05,4.04533]
[1777562221389,37.54,76353.44,171.1,0.03515,4e-05,4.03622]
[1777562223393,37.54,76346.89,171.1,0.03488,4e-05,4.01108]
[1777562224064,37.54,76347.5,171.1,0.03491,4e-05,4.01323]
[1777562229099,37.54,76346.24,171.1,0.03487,4e-05,4.00993]
[1777562232540,37.55,76351.01,171.1,0.03507,4e-05,4.02854]
[1777562235409,37.55,76349.02,171.1,0.035,4e-05,4.02183]
[1777562235496,37.55,76349.18,171.1,0.03501,4e-05,4.023]
[1777562236860,37.55,76349.18,171.1,0.03501,4e-05,4.023]
[1777562237069,37.55,76349.18,171.1,0.03501,4e-05,4.023]
[1777562237668,37.55,76348.99,171.1,0.035,4e-05,4.02211]
[1777562237707,37.55,76348.99,171.1,0.035,4e-05,4.02211]
[1777562241453,37.55,76356.36,171.1,0.03529,4e-05,4.04953]
[1777562241513,37.55,76357.7,171.1,0.03534,4e-05,4.0542]
[1777562245013,37.55,76359.26,171.1,0.0354,4e-05,4.06035]
[1777562245552,37.55,76361.68,171.1,0.0355,4e-05,4.06999]
[1777562245952,37.55,76361.68,171.1,0.0355,4e-05,4.06999]
[1777562247318,37.55,76371.66,171.1,0.0359,4e-05,4.10834]
[1777562253479,37.55,76375.1,171.1,0.03603,4e-05,4.11907]
[1777562254918,37.55,76375.61,171.1,0.03605,4e-05,4.12128]
[1777562256346,37.55,76379.32,171.1,0.03621,4e-05,4.13608]
[1777562256404,37.55,76379.32,171.1,0.03621,4e-05,4.13608]
[1777562262331,37.56,76372.7,171.1,0.03597,4e-05,4.11339]
[1777562267363,37.57,76367.15,171.1,0.03577,4e-05,4.0943]
[1777562267391,37.57,76367.15,171.1,0.03577,4e-05,4.0943]
[1777562273407,37.57,76365.62,171.1,0.03573,4e-05,4.09039]
[1777562279099,37.58,76362.33,171.1,0.0356,4e-05,4.07856]
[1777562284485,37.58,76362.11,171.1,0.03561,4e-05,4.07909]
[1777562289520,37.58,76364.9,171.1,0.03573,4e-05,4.0907]
[1777562293549,37.58,76353.53,171.1,0.03529,4e-05,4.04834]
[1777562296119,37.59,76354.29,171.1,0.03532,4e-05,4.05147]
[1777562302567,37.59,76362.51,171.1,0.03566,4e-05,4.08436]
[1777562307589,37.59,76360.66,171.1,0.0356,4e-05,4.07827]
[1777562311166,37.59,76360.1,171.1,0.03558,4e-05,4.07674]
[1777562311187,37.59,76357.11,171.1,0.03544,4e-05,4.06197]
[1777562313625,37.59,76348.72,171.1,0.0351,4e-05,4.02976]
[1777562313691,37.59,76348.66,171.1,0.0351,4e-05,4.02937]
[1777562318725,37.6,76349.7,171.1,0.03515,4e-05,4.0347]
[1777562321669,37.6,76353.58,171.1,0.03531,4e-05,4.04996]
[1777562324302,37.6,76357.7,171.1,0.03548,4e-05,4.06636]
[1777562324477,37.6,76357.7,171.1,0.03548,4e-05,4.06636]
[1777562324770,37.6,76362.56,171.1,0.03568,4e-05,4.08503]
[1777562328495,37.61,76363.73,171.1,0.03574,4e-05,4.091]
[1777562334840,37.61,76363.46,171.1,0.03574,4e-05,4.09104]
[1777562338868,37.61,76363.67,171.1,0.03576,4e-05,4.0922]
[1777562343903,37.61,76357.22,171.1,0.0355,4e-05,4.06805]
[1777562348938,37.61,76358.3,171.1,0.03555,4e-05,4.07272]
[1777562353973,37.61,76360.47,171.1,0.03564,4e-05,4.08149]
[1777562359008,37.61,76361.33,171.1,0.03568,4e-05,4.08518]
[1777562364044,37.62,76362.82,171.1,0.03575,4e-05,4.09124]
[1777562369079,37.62,76366.4,171.1,0.03589,4e-05,4.10527]
[1777562374114,37.62,76367.71,171.1,0.03592,4e-05,4.10693]
[1777562379148,37.62,76373.24,171.1,0.03614,4e-05,4.12829]
[1777562381351,37.62,76374.51,171.1,0.0362,4e-05,4.13319]
[1777562382170,37.62,76376.46,171.1,0.03628,4e-05,4.14078]
[1777562383018,37.62,76376.46,171.1,0.03628,4e-05,4.14078]
[1777562383024,37.62,76376.46,171.1,0.03628,4e-05,4.14078]
[1777562387205,37.62,76388.41,171.1,0.03678,4e-05,4.18891]
[1777562390080,37.63,76389.29,171.1,0.03683,4e-05,4.19311]
[1777562390342,37.63,76398.6,171.1,0.03722,4e-05,4.22977]
[1777562392313,37.63,76412.81,171.1,0.03782,4e-05,4.28615]
[1777562397736,37.63,76412.31,171.1,0.03781,4e-05,4.28505]
[1777562397737,37.63,76412.31,171.1,0.03781,4e-05,4.28505]
[1777562403813,37.63,76420.2,171.1,0.03815,4e-05,4.3175]
[1777562406166,37.63,76420.06,171.1,0.03815,4e-05,4.31731]
[1777562409732,37.64,76412.91,171.1,0.03786,4e-05,4.28986]
[1777562415401,37.64,76412.77,171.1,0.03787,4e-05,4.29097]
[1777562420436,37.65,76411.75,171.1,0.03784,4e-05,4.28823]
[1777562425470,37.65,76417.21,171.1,0.03808,4e-05,4.31104]
[1777562430507,37.65,76412.85,171.1,0.03791,4e-05,4.295]
[1777562435541,37.66,76411.57,171.1,0.03784,4e-05,4.28747]
[1777562440576,37.66,76415.62,171.1,0.03803,4e-05,4.30476]
[1777562445611,37.66,76415.57,171.1,0.03804,4e-05,4.30576]
[1777562450646,37.67,76415.76,171.1,0.03806,4e-05,4.30768]
[1777562455682,37.67,76416.76,171.1,0.03811,4e-05,4.31279]
[1777562460909,37.67,76409.37,171.1,0.03781,4e-05,4.28456]
[1777562466759,37.68,76414.28,171.1,0.03804,4e-05,4.30619]
[1777562471794,37.68,76411.59,171.1,0.03794,4e-05,4.29682]
[1777562474991,37.68,76413.49,171.1,0.03803,4e-05,4.30483]
[1777562480120,37.69,76412.32,171.1,0.03799,4e-05,4.3015]
[1777562485964,37.69,76401.34,171.1,0.03755,4e-05,4.25983]
[1777562485993,37.69,76401.34,171.1,0.03755,4e-05,4.25983]
[1777562489375,37.69,76398.69,171.1,0.03745,4e-05,4.25042]
[1777562489443,37.69,76398.23,171.1,0.03743,4e-05,4.24895]
[1777562490927,37.69,76386.33,171.1,0.03693,4e-05,4.20158]
[1777562495866,37.69,76381.47,171.1,0.03668,4e-05,4.1774]
[1777562496146,37.69,76381.47,171.1,0.03668,4e-05,4.1774]
[1777562501860,37.68,76383.42,171.1,0.03674,4e-05,4.18257]
[1777562507060,37.67,76391.83,171.1,0.03706,4e-05,4.21312]
[1777562507078,37.67,76391.83,171.1,0.03706,4e-05,4.21312]
[1777562513081,37.67,76387.67,171.1,0.03686,4e-05,4.19387]
[1777562517558,37.66,76377.19,171.1,0.03641,4e-05,4.15173]
[1777562520471,37.66,76378.56,171.1,0.03646,4e-05,4.1563]
[1777562530294,37.65,76376.35,171.1,0.03633,4e-05,4.14426]
[1777562530331,37.65,76376.35,171.1,0.03633,4e-05,4.14426]
[1777562536243,37.64,76382.81,171.1,0.03657,4e-05,4.1668]
[1777562538678,37.64,76382.98,171.1,0.03657,4e-05,4.1667]
[1777562538880,37.64,76382.98,171.1,0.03657,4e-05,4.1667]
[1777562539265,37.64,76367.45,171.1,0.03593,4e-05,4.10656]
[1777562544304,37.63,76366.8,171.1,0.03589,4e-05,4.10229]
[1777562548167,37.63,76362.25,171.1,0.03569,4e-05,4.08383]
[1777562553366,37.63,76362.35,171.1,0.03565,4e-05,4.0788]
[1777562553660,37.63,76362.35,171.1,0.03565,4e-05,4.0788]
[1777562554374,37.63,76362.73,171.1,0.03567,4e-05,4.08038]
[1777562559408,37.63,76364.82,171.1,0.03576,4e-05,4.08895]
[1777562564444,37.63,76374.61,171.1,0.03616,4e-05,4.127]
[1777562569479,37.63,76374.28,171.1,0.03615,4e-05,4.12603]
[1777562574514,37.63,76372.35,171.1,0.03607,4e-05,4.11885]
[1777562576011,37.63,76371.85,171.1,0.03605,4e-05,4.11699]
[1777562576525,37.63,76371.85,171.1,0.03605,4e-05,4.11699]
[1777562583869,37.63,76366.9,171.1,0.03586,4e-05,4.09852]
[1777562584584,37.63,76368.7,171.1,0.03593,4e-05,4.10549]
[1777562589985,37.63,76371.22,171.1,0.03602,4e-05,4.11362]
[1777562590087,37.63,76371.29,171.1,0.03601,4e-05,4.11311]
[1777562595661,37.63,76370.16,171.1,0.03597,4e-05,4.10907]
[1777562600696,37.63,76371.73,171.1,0.03603,4e-05,4.11538]
[1777562605731,37.63,76374.79,171.1,0.03616,4e-05,4.12732]
[1777562610404,37.63,76380.7,171.1,0.0364,4e-05,4.15014]
[1777562614081,37.63,76379.1,171.1,0.03629,4e-05,4.13931]
[1777562614105,37.62,76379.03,171.1,0.03628,4e-05,4.13805]
[1777562618752,37.62,76383.93,171.1,0.03645,4e-05,4.15411]
[1777562618831,37.62,76383.93,171.1,0.03645,4e-05,4.15411]
[1777562619556,37.62,76383.93,171.1,0.03645,4e-05,4.15411]
[1777562619634,37.61,76384.21,171.1,0.03645,4e-05,4.15378]
[1777562621766,37.61,76389.88,171.1,0.03668,4e-05,4.17535]
[1777562621860,37.61,76389.88,171.1,0.03668,4e-05,4.17535]
[1777562621954,37.61,76387.95,171.1,0.03659,4e-05,4.16705]
[1777562624934,37.61,76388.72,171.1,0.03661,4e-05,4.16905]
[1777562628911,37.59,76387.53,171.1,0.03652,4e-05,4.16054]
[1777562634939,37.57,76389.54,171.1,0.03652,4e-05,4.16061]
[1777562636705,37.57,76389.1,171.1,0.03649,4e-05,4.15794]
[1777562636824,37.57,76389.1,171.1,0.03649,4e-05,4.15794]
[1777562637466,37.57,76389.1,171.1,0.03649,4e-05,4.15794]
[1777562638860,37.57,76389.1,171.1,0.03647,4e-05,4.15663]
[1777562643054,37.56,76388.57,171.1,0.03641,4e-05,4.15077]
[1777562643257,37.56,76388.57,171.1,0.03641,4e-05,4.15077]
[1777562643358,37.55,76386.03,171.1,0.0363,4e-05,4.14001]
[1777562644654,37.55,76386.03,171.1,0.0363,4e-05,4.14001]
[1777562645009,37.55,76388.52,171.1,0.03639,4e-05,4.14837]
[1777562650044,37.54,76387.69,171.1,0.0363,4e-05,4.14052]
[1777562655079,37.52,76390.33,171.1,0.03636,4e-05,4.14618]
[1777562657442,37.52,76390.49,171.1,0.03636,4e-05,4.14588]
[1777562657508,37.52,76391.43,171.1,0.03639,4e-05,4.14859]
[1777562662990,37.51,76399.28,171.1,0.03669,4e-05,4.17719]
[1777562663135,37.51,76401.55,171.1,0.03678,4e-05,4.18564]
[1777562665538,37.51,76402.29,171.1,0.0368,4e-05,4.18753]
[1777562665640,37.51,76398.06,171.1,0.03661,4e-05,4.17009]
[1777562666196,37.51,76398.06,171.1,0.03661,4e-05,4.17009]
[1777562667139,37.51,76396.36,171.1,0.03654,4e-05,4.16313]
[1777562667163,37.51,76396.55,171.1,0.03654,4e-05,4.16351]
[1777562667718,37.51,76396.55,171.1,0.03654,4e-05,4.16351]
[1777562668461,37.51,76396.55,171.1,0.03654,4e-05,4.16351]
[1777562673905,37.49,76397.06,171.1,0.03648,4e-05,4.15681]
[1777562676701,37.48,76399.3,171.1,0.03654,4e-05,4.16268]
[1777562677233,37.48,76401.48,171.1,0.03663,4e-05,4.1708]
[1777562678278,37.48,76401.48,171.1,0.03663,4e-05,4.1708]
[1777562684080,37.48,76398.42,171.1,0.03648,4e-05,4.15681]
[1777562687880,37.47,76402.28,171.1,0.03662,4e-05,4.17039]
[1777562689118,37.47,76402.36,171.1,0.03662,4e-05,4.17034]
[1777562691823,37.47,76403.3,171.1,0.03665,4e-05,4.1729]
[1777562695740,37.47,76410.15,171.1,0.03692,4e-05,4.1981]
[1777562697109,37.46,76413.68,171.1,0.03706,4e-05,4.21149]
[1777562697382,37.46,76413.59,171.1,0.03705,4e-05,4.2107]
[1777562699384,37.46,76413.86,171.1,0.03705,4e-05,4.21072]
[1777562699722,37.46,76413.89,171.1,0.03704,4e-05,4.20981]
[1777562700560,37.46,76413.89,171.1,0.03704,4e-05,4.20981]
[1777562700621,37.46,76413.89,171.1,0.03704,4e-05,4.20981]
[1777562700622,37.45,76413.59,171.1,0.03702,4e-05,4.2076]
[1777562701401,37.45,76413.59,171.1,0.03702,4e-05,4.2076]
[1777562702026,37.46,76422.61,171.1,0.0374,4e-05,4.24342]
[1777562704304,37.46,76428.42,171.1,0.03765,4e-05,4.267]
[1777562704431,37.46,76425.83,171.1,0.03754,4e-05,4.25709]
[1777562707228,37.46,76423.13,171.1,0.03742,4e-05,4.24546]
[1777562707453,37.45,76417.41,171.1,0.03718,4e-05,4.22248]
[1777562707802,37.45,76417.41,171.1,0.03718,4e-05,4.22248]
[1777562708460,37.45,76412.6,171.1,0.03697,4e-05,4.20319]
[1777562708940,37.45,76412.6,171.1,0.03697,4e-05,4.20319]
[1777562709467,37.45,76404.46,171.1,0.03663,4e-05,4.17102]
[1777562710189,37.45,76404.46,171.1,0.03663,4e-05,4.17102]
[1777562710474,37.45,76404.61,171.1,0.03663,4e-05,4.17065]
[1777562710968,37.45,76404.61,171.1,0.03663,4e-05,4.17065]
[1777562711481,37.45,76405.13,171.1,0.03664,4e-05,4.17231]
[1777562713778,37.44,76398.63,171.1,0.03636,4e-05,4.14516]
[1777562719541,37.43,76398.35,171.1,0.03629,4e-05,4.13884]
[1777562724577,37.42,76410.18,171.1,0.03672,4e-05,4.18022]
[1777562725249,37.42,76410.18,171.1,0.03672,4e-05,4.18022]
[1777562725268,37.42,76410.18,171.1,0.03672,4e-05,4.18022]
[1777562725584,37.41,76421.26,171.1,0.03717,4e-05,4.22261]
[1777562726175,37.41,76421.26,171.1,0.03717,4e-05,4.22261]
[1777562727917,37.42,76423.31,171.1,0.03727,4e-05,4.23146]
[1777562729615,37.42,76439.1,171.1,0.03794,4e-05,4.29464]
[1777562729848,37.42,76439.1,171.1,0.03794,4e-05,4.29464]
[1777562730534,37.42,76439.1,171.1,0.03794,4e-05,4.29464]
[1777562730962,37.42,76447.7,171.1,0.03831,4e-05,4.32918]
[1777562733552,37.42,76444.28,171.1,0.03814,4e-05,4.31231]
[1777562733699,37.42,76444.28,171.1,0.03814,4e-05,4.31231]
[1777562734267,37.42,76440.08,171.1,0.03796,4e-05,4.29586]
[1777562734650,37.42,76433.4,171.1,0.03768,4e-05,4.26966]
[1777562735539,37.42,76433.4,171.1,0.03768,4e-05,4.26966]
[1777562735656,37.42,76431.52,171.1,0.0376,4e-05,4.26171]
[1777562736747,37.42,76431.52,171.1,0.0376,4e-05,4.26171]
[1777562737671,37.42,76432.68,171.1,0.03765,4e-05,4.26612]
[1777562741766,37.41,76433.42,171.1,0.03766,4e-05,4.26699]
[1777562741878,37.41,76433.42,171.1,0.03766,4e-05,4.26699]
[1777562741879,37.41,76433.42,171.1,0.03766,4e-05,4.26699]
[1777562742707,37.41,76432.7,171.1,0.03763,4e-05,4.26448]
[1777562743728,37.41,76432.7,171.1,0.03763,4e-05,4.26448]
[1777562744534,37.42,76434.63,171.1,0.03771,4e-05,4.27246]
[1777562746872,37.42,76438.62,171.1,0.03788,4e-05,4.2884]
[1777562752777,37.42,76439.33,171.1,0.03793,4e-05,4.29296]
[1777562757812,37.42,76438.55,171.1,0.03792,4e-05,4.29134]
[1777562759283,37.42,76438.55,171.1,0.03792,4e-05,4.29134]
[1777562764861,37.43,76441.22,171.1,0.03805,4e-05,4.30395]
[1777562769896,37.43,76439.3,171.1,0.03798,4e-05,4.29778]
[1777562770999,37.43,76439.3,171.1,0.03798,4e-05,4.29778]
[1777562775369,37.44,76428.18,171.1,0.03753,4e-05,4.25499]
[1777562775464,37.44,76424.76,171.1,0.03739,4e-05,4.24222]
[1777562776516,37.44,76424.76,171.1,0.03739,4e-05,4.24222]
[1777562776603,37.44,76423.21,171.1,0.03732,4e-05,4.23566]
[1777562781383,37.44,76416.33,171.1,0.03705,4e-05,4.20988]
[1777562783005,37.44,76418.37,171.1,0.03714,4e-05,4.21875]
[1777562789146,37.45,76412.53,171.1,0.03693,4e-05,4.19846]
[1777562791385,37.45,76412.96,171.1,0.03696,4e-05,4.20104]
[1777562791527,37.45,76412.96,171.1,0.03696,4e-05,4.20104]
[1777562791628,37.46,76409.36,171.1,0.03679,4e-05,4.18423]
[1777562793890,37.45,76409.8,171.1,0.0368,4e-05,4.18557]
[1777562794063,37.45,76412.89,171.1,0.03692,4e-05,4.19727]
[1777562795089,37.45,76412.89,171.1,0.03692,4e-05,4.19727]
[1777562800106,37.46,76431.41,171.1,0.03773,4e-05,4.27294]
[1777562805141,37.47,76431.92,171.1,0.03777,4e-05,4.27664]
[1777562810176,37.47,76429.84,171.1,0.0377,4e-05,4.27014]
[1777562811134,37.47,76429.84,171.1,0.0377,4e-05,4.27014]
[1777562811704,37.47,76429.84,171.1,0.0377,4e-05,4.27014]
[1777562813984,37.47,76430.05,171.1,0.03772,4e-05,4.272]
[1777562814415,37.47,76430.05,171.1,0.03772,4e-05,4.272]
[1777562815364,37.47,76423.85,171.1,0.03746,4e-05,4.24789]
[1777562816852,37.48,76422.84,171.1,0.03743,4e-05,4.2443]
[1777562820415,37.48,76423.68,171.1,0.03747,4e-05,4.24878]
[1777562820503,37.48,76423.68,171.1,0.03747,4e-05,4.24878]
[1777562820604,37.48,76422.28,171.1,0.03742,4e-05,4.24365]
[1777562824668,37.48,76415.52,171.1,0.03712,4e-05,4.21583]
[1777562824670,37.48,76415.52,171.1,0.03712,4e-05,4.21583]
[1777562825246,37.48,76418.12,171.1,0.03723,4e-05,4.22561]
[1777562825284,37.47,76419.06,171.1,0.03726,4e-05,4.22887]
[1777562826346,37.47,76419.06,171.1,0.03726,4e-05,4.22887]
[1777562830577,37.48,76425.62,171.1,0.03755,4e-05,4.2559]
[1777562831979,37.48,76419.81,171.1,0.03731,4e-05,4.23338]
[1777562832338,37.48,76414.62,171.1,0.03709,4e-05,4.21304]
[1777562833873,37.48,76412.0,171.1,0.03698,4e-05,4.20238]
[1777562837330,37.47,76411.3,171.1,0.03694,4e-05,4.19847]
[1777562837336,37.47,76411.3,171.1,0.03694,4e-05,4.19847]
[1777562837373,37.47,76411.26,171.1,0.03693,4e-05,4.19793]
[1777562838971,37.47,76409.86,171.1,0.03688,4e-05,4.19252]
[1777562839387,37.47,76406.28,171.1,0.03673,4e-05,4.17864]
[1777562844423,37.47,76405.26,171.1,0.03669,4e-05,4.17472]
[1777562848188,37.47,76407.83,171.1,0.03679,4e-05,4.18474]
[1777562848213,37.47,76407.83,171.1,0.03679,4e-05,4.18474]
[1777562848247,37.47,76407.83,171.1,0.03679,4e-05,4.18474]
[1777562848534,37.47,76407.83,171.1,0.03679,4e-05,4.18474]
[1777562848535,37.47,76409.74,171.1,0.03687,4e-05,4.19218]
[1777562852377,37.48,76415.91,171.1,0.03711,4e-05,4.21397]
[1777562852830,37.48,76415.91,171.1,0.03711,4e-05,4.21397]
[1777562852480,37.48,76419.28,171.1,0.03726,4e-05,4.2276]
[1777562853487,37.48,76419.2,171.1,0.03726,4e-05,4.22767]
[1777562858522,37.48,76424.11,171.1,0.03748,4e-05,4.24894]
[1777562859770,37.48,76424.11,171.1,0.03748,4e-05,4.24894]
[1777562860738,37.49,76425.54,171.1,0.03755,4e-05,4.25493]
[1777562866577,37.49,76432.7,171.1,0.03787,4e-05,4.28517]
[1777562866869,37.49,76432.7,171.1,0.03787,4e-05,4.28517]
[1777562870085,37.49,76424.41,171.1,0.03754,4e-05,4.25366]
[1777562873622,37.5,76421.57,171.1,0.03743,4e-05,4.24353]
[1777562879669,37.5,76419.12,171.1,0.03735,4e-05,4.23647]
[1777562882289,37.51,76420.43,171.1,0.03742,4e-05,4.24234]
[1777562885703,37.51,76418.17,171.1,0.03733,4e-05,4.23453]
[1777562890746,37.52,76419.24,171.1,0.0374,4e-05,4.24088]
[1777562893715,37.52,76419.61,171.1,0.03742,4e-05,4.24305]
[1777562893767,37.52,76420.88,171.1,0.03748,4e-05,4.24839]
[1777562893925,37.52,76420.88,171.1,0.03748,4e-05,4.24839]
[1777562897746,37.51,76421.12,171.1,0.03747,4e-05,4.2478]
[1777562897795,37.51,76422.33,171.1,0.03752,4e-05,4.25206]
[1777562899291,37.51,76419.32,171.1,0.03739,4e-05,4.24016]
[1777562903778,37.52,76420.02,171.1,0.03743,4e-05,4.24393]
[1777562906016,37.52,76419.13,171.1,0.03741,4e-05,4.2415]
[1777562911894,37.52,76417.36,171.1,0.03733,4e-05,4.23307]
[1777562916931,37.53,76418.19,171.1,0.03738,4e-05,4.23812]
[1777562921966,37.53,76416.92,171.1,0.03735,4e-05,4.23493]
[1777562923674,37.53,76416.92,171.1,0.03735,4e-05,4.23493]
[1777562923681,37.54,76412.77,171.1,0.03718,4e-05,4.21942]
[1777562929016,37.53,76414.72,171.1,0.03724,4e-05,4.22478]
[1777562934051,37.52,76413.75,171.1,0.03717,4e-05,4.21872]
[1777562937297,37.52,76412.63,171.1,0.03712,4e-05,4.21344]
[1777562937347,37.52,76412.64,171.1,0.03711,4e-05,4.2126]
[1777562938835,37.52,76412.64,171.1,0.03711,4e-05,4.2126]
[1777562942471,37.51,76405.65,171.1,0.0368,4e-05,4.18385]
[1777562943227,37.51,76406.39,171.1,0.03682,4e-05,4.18579]
[1777562944692,37.51,76403.03,171.1,0.03667,4e-05,4.17173]
[1777562946007,37.51,76403.51,171.1,0.03669,4e-05,4.17315]
[1777562951930,37.49,76408.57,171.1,0.03685,4e-05,4.18801]
[1777562953407,37.49,76410.06,171.1,0.03689,4e-05,4.19186]
[1777562953721,37.49,76410.06,171.1,0.03689,4e-05,4.19186]
[1777562953807,37.49,76410.06,171.1,0.03689,4e-05,4.19186]
[1777562953860,37.49,76410.4,171.1,0.03689,4e-05,4.1922]
[1777562954191,37.49,76425.47,171.1,0.03752,4e-05,4.25129]
[1777562957942,37.49,76431.59,171.1,0.03778,4e-05,4.27624]
[1777562963951,37.49,76442.03,171.1,0.03825,4e-05,4.31961]
[1777562966908,37.5,76444.65,171.1,0.03837,4e-05,4.33075]
[1777562966987,37.5,76444.22,171.1,0.03835,4e-05,4.32926]
[1777562968487,37.49,76443.51,171.1,0.03831,4e-05,4.32579]
[1777562969709,37.49,76442.36,171.1,0.03826,4e-05,4.32058]
[1777562969809,37.49,76444.16,171.1,0.03833,4e-05,4.32714]
[1777562970549,37.49,76444.16,171.1,0.03833,4e-05,4.32714]
[1777562970651,37.49,76445.46,171.1,0.03839,4e-05,4.33255]
[1777562975724,37.49,76444.02,171.1,0.03827,4e-05,4.32057]
[1777562975780,37.49,76444.02,171.1,0.03827,4e-05,4.32057]
[1777562975787,37.48,76445.67,171.1,0.03833,4e-05,4.32653]
[1777562980496,37.49,76450.91,171.1,0.03856,4e-05,4.34823]
[1777562986075,37.49,76460.42,171.1,0.03898,4e-05,4.38736]
[1777562991451,37.49,76462.66,171.1,0.03909,4e-05,4.39701]
[1777562996486,37.49,76473.31,171.1,0.03956,4e-05,4.44052]
[1777563001625,37.49,76478.36,171.1,0.03978,4e-05,4.46112]
[1777563001905,37.49,76478.36,171.1,0.03978,4e-05,4.46112]
[1777563002534,37.49,76501.25,171.1,0.0408,4e-05,4.55494]
[1777563003294,37.49,76501.25,171.1,0.0408,4e-05,4.55494]
[1777563003410,37.49,76501.25,171.1,0.0408,4e-05,4.55494]
[1777563007983,37.49,76505.01,171.1,0.04096,5e-05,4.56975]
[1777563013764,37.49,76503.91,171.1,0.0409,4e-05,4.56425]
[1777563017879,37.49,76501.38,171.1,0.04078,4e-05,4.5532]
[1777563017922,37.49,76501.38,171.1,0.04078,4e-05,4.5532]
[1777563023636,37.48,76494.46,171.1,0.04046,4e-05,4.52399]
[1777563024636,37.48,76492.52,171.1,0.04037,4e-05,4.51593]
[1777563026146,37.48,76487.26,171.1,0.04014,4e-05,4.49423]
[1777563029096,37.48,76498.49,171.1,0.04064,4e-05,4.54015]
[1777563034759,37.48,76492.8,171.1,0.04034,4e-05,4.51238]
[1777563037780,37.48,76508.03,171.1,0.04102,5e-05,4.57483]
[1777563042815,37.48,76507.29,171.1,0.04098,5e-05,4.57085]
[1777563048031,37.48,76504.57,171.1,0.04085,4e-05,4.55899]
[1777563054054,37.47,76497.94,171.1,0.04055,4e-05,4.53096]
[1777563063963,37.47,76496.51,171.1,0.04047,4e-05,4.52378]
[1777563068998,37.47,76501.66,171.1,0.04069,4e-05,4.54443]
[1777563074032,37.47,76499.64,171.1,0.0406,4e-05,4.53555]
[1777563076047,37.47,76511.2,171.1,0.04111,5e-05,4.5831]
[1777563081082,37.46,76510.45,171.1,0.04107,5e-05,4.57907]
[1777563083001,37.46,76510.35,171.1,0.04106,5e-05,4.57847]
[1777563084007,37.46,76510.44,171.1,0.04106,5e-05,4.57866]
[1777563084211,37.46,76513.63,171.1,0.04121,5e-05,4.59171]
[1777563085016,37.46,76513.63,171.1,0.04121,5e-05,4.59171]
[1777563085028,37.46,76513.63,171.1,0.04121,5e-05,4.59171]
[1777563085117,37.46,76529.43,171.1,0.04192,5e-05,4.65742]
[1777563085278,37.46,76529.43,171.1,0.04192,5e-05,4.65742]
[1777563086378,37.46,76530.41,171.1,0.04197,5e-05,4.66121]
[1777563090310,37.46,76531.74,171.1,0.04201,5e-05,4.66554]
[1777563090597,37.46,76531.74,171.1,0.04201,5e-05,4.66554]
[1777563091109,37.46,76531.74,171.1,0.04201,5e-05,4.66554]
[1777563093557,37.46,76541.53,171.1,0.04243,5e-05,4.70217]
[1777563094286,37.45,76542.13,171.1,0.04244,5e-05,4.70394]
[1777563095313,37.45,76545.23,171.1,0.04259,5e-05,4.71704]
[1777563096322,37.45,76541.31,171.1,0.0424,5e-05,4.70008]
[1777563096657,37.45,76541.31,171.1,0.0424,5e-05,4.70008]
[1777563099482,37.45,76546.59,171.1,0.04263,5e-05,4.72123]
[1777563104207,37.44,76550.51,171.1,0.04279,5e-05,4.73573]
[1777563106547,37.44,76547.43,171.1,0.04264,5e-05,4.72184]
[1777563107994,37.44,76540.59,171.1,0.04231,5e-05,4.69212]
[1777563109701,37.44,76528.68,171.1,0.04176,5e-05,4.64143]
[1777563115828,37.43,76526.96,171.1,0.04166,5e-05,4.63291]
[1777563117446,37.43,76535.93,171.1,0.04207,5e-05,4.67001]
[1777563120667,37.43,76549.42,171.1,0.04269,5e-05,4.72593]
[1777563122516,37.43,76551.34,171.1,0.04276,5e-05,4.73284]
[1777563122669,37.43,76551.34,171.1,0.04276,5e-05,4.73284]
[1777563122767,37.43,76566.62,171.1,0.04348,5e-05,4.79752]
[1777563124466,37.43,76569.63,171.1,0.04361,5e-05,4.80989]
[1777563128426,37.42,76584.82,171.1,0.04431,5e-05,4.87303]
[1777563130399,37.42,76587.34,171.1,0.04442,5e-05,4.88263]
[1777563130700,37.42,76587.34,171.1,0.04442,5e-05,4.88263]
[1777563130979,37.42,76587.34,171.1,0.04442,5e-05,4.88263]
[1777563132086,37.41,76595.42,171.1,0.0448,5e-05,4.91701]
[1777563132187,37.41,76611.74,171.1,0.04559,5e-05,4.98759]
[1777563132573,37.41,76611.74,171.1,0.04559,5e-05,4.98759]
[1777563137369,37.4,76620.12,171.1,0.04595,5e-05,5.02012]
[1777563138850,37.4,76597.43,171.1,0.04482,5e-05,4.91899]
[1777563140055,37.4,76597.43,171.1,0.04482,5e-05,4.91899]
[1777563140152,37.39,76577.92,171.1,0.04388,5e-05,4.83382]
[1777563141583,37.39,76573.19,171.1,0.04364,5e-05,4.8129]
[1777563142172,37.39,76573.19,171.1,0.04364,5e-05,4.8129]
[1777563142206,37.39,76573.19,171.1,0.04364,5e-05,4.8129]
[1777563142544,37.39,76563.04,171.1,0.04316,5e-05,4.76892]
[1777563144400,37.39,76550.35,171.1,0.04255,5e-05,4.71406]
[1777563146603,37.39,76550.78,171.1,0.04256,5e-05,4.7151]
[1777563151606,37.38,76539.28,171.1,0.04197,5e-05,4.66033]
[1777563153949,37.38,76535.47,171.1,0.04179,5e-05,4.64404]
[1777563155882,37.38,76534.96,171.1,0.04176,5e-05,4.64137]
[1777563155945,37.38,76534.96,171.1,0.04176,5e-05,4.64137]
[1777563156352,37.38,76533.68,171.1,0.0417,5e-05,4.63575]
[1777563158655,37.38,76513.44,171.1,0.04078,5e-05,4.55088]
[1777563161132,37.38,76505.11,171.1,0.0404,4e-05,4.51639]
[1777563161383,37.38,76502.22,171.1,0.04027,4e-05,4.50444]
[1777563162765,37.38,76494.91,171.1,0.03995,4e-05,4.47443]
[1777563166711,37.38,76476.77,171.1,0.03915,4e-05,4.40095]
[1777563167780,37.38,76476.77,171.1,0.03915,4e-05,4.40095]
[1777563173760,37.38,76474.62,171.1,0.03907,4e-05,4.3932]
[1777563177466,37.38,76476.59,171.1,0.03916,4e-05,4.4016]
[1777563182828,37.38,76471.58,171.1,0.03895,4e-05,4.38221]
[1777563186134,37.38,76473.58,171.1,0.03904,4e-05,4.39059]
[1777563186281,37.38,76475.84,171.1,0.03914,4e-05,4.39987]
[1777563189877,37.39,76489.15,171.1,0.03973,4e-05,4.4543]
[1777563192898,37.39,76504.05,171.1,0.04039,4e-05,4.51535]
[1777563195006,37.38,76511.46,171.1,0.04072,4e-05,4.54585]
[1777563198348,37.38,76514.85,171.1,0.04087,5e-05,4.5593]
[1777563199215,37.38,76514.85,171.1,0.04087,5e-05,4.5593]
[1777563199239,37.38,76493.95,171.1,0.03993,4e-05,4.47311]
[1777563200322,37.38,76496.81,171.1,0.04006,4e-05,4.48482]
[1777563200971,37.38,76496.81,171.1,0.04006,4e-05,4.48482]
[1777563208221,37.38,76488.76,171.1,0.0397,4e-05,4.45146]
[1777563210079,37.38,76478.68,171.1,0.03926,4e-05,4.4106]
[1777563216107,37.38,76472.93,171.1,0.03898,4e-05,4.38446]
[1777563218094,37.39,76470.74,171.1,0.03889,4e-05,4.37594]
[1777563218405,37.39,76470.34,171.1,0.03888,4e-05,4.3745]
[1777563221867,37.39,76457.43,171.1,0.03833,4e-05,4.32331]
[1777563225124,37.39,76441.18,171.1,0.03765,4e-05,4.25986]
[1777563228145,37.39,76452.65,171.1,0.03815,4e-05,4.30643]
[1777563228332,37.39,76452.65,171.1,0.03815,4e-05,4.30643]
[1777563234112,37.4,76455.27,171.1,0.03827,4e-05,4.31823]
[1777563239224,37.4,76457.29,171.1,0.03838,4e-05,4.32786]
[1777563240044,37.4,76457.29,171.1,0.03838,4e-05,4.32786]
[1777563245267,37.4,76461.87,171.1,0.03859,4e-05,4.34752]
[1777563250302,37.41,76465.03,171.1,0.03874,4e-05,4.36119]
[1777563255337,37.41,76468.16,171.1,0.03888,4e-05,4.37466]
[1777563260371,37.41,76469.61,171.1,0.03895,4e-05,4.38131]
[1777563265407,37.41,76467.36,171.1,0.03886,4e-05,4.37296]
[1777563269116,37.41,76470.77,171.1,0.03901,4e-05,4.387]
[1777563269120,37.42,76457.83,171.1,0.03846,4e-05,4.33536]
[1777563270166,37.42,76445.82,171.1,0.03795,4e-05,4.28774]
[1777563270743,37.42,76445.82,171.1,0.03795,4e-05,4.28774]
[1777563270814,37.42,76443.71,171.1,0.03786,4e-05,4.27966]
[1777563271484,37.42,76443.71,171.1,0.03786,4e-05,4.27966]
[1777563271541,37.42,76441.23,171.1,0.03773,4e-05,4.26613]
[1777563277491,37.42,76431.37,171.1,0.03733,4e-05,4.22852]
[1777563279207,37.42,76431.37,171.1,0.03733,4e-05,4.22852]
[1777563279291,37.42,76429.52,171.1,0.03726,4e-05,4.22202]
[1777563280526,37.42,76417.03,171.1,0.03673,4e-05,4.17267]
[1777563282664,37.42,76417.45,171.1,0.03675,4e-05,4.17393]
[1777563283122,37.42,76417.45,171.1,0.03675,4e-05,4.17393]
[1777563283134,37.42,76416.72,171.1,0.03671,4e-05,4.17037]
[1777563285443,37.42,76415.58,171.1,0.03667,4e-05,4.16642]
[1777563285455,37.42,76415.58,171.1,0.03667,4e-05,4.16642]
[1777563285561,37.42,76411.41,171.1,0.0365,4e-05,4.15069]
[1777563286381,37.42,76411.41,171.1,0.0365,4e-05,4.15069]
[1777563288109,37.42,76407.38,171.1,0.03631,4e-05,4.13321]
[1777563292428,37.41,76411.76,171.1,0.03646,4e-05,4.14685]
[1777563293236,37.41,76411.76,171.1,0.03646,4e-05,4.14685]
[1777563293747,37.4,76414.53,171.1,0.03656,4e-05,4.15673]
[1777563293849,37.4,76416.13,171.1,0.03662,4e-05,4.16204]
[1777563297526,37.4,76417.4,171.1,0.03667,4e-05,4.16681]
[1777563298123,37.4,76417.11,171.1,0.03665,4e-05,4.1655]
[1777563298912,37.4,76417.11,171.1,0.03665,4e-05,4.1655]
[1777563299014,37.4,76416.6,171.1,0.03664,4e-05,4.16402]
[1777563299554,37.4,76416.6,171.1,0.03664,4e-05,4.16402]
[1777563300135,37.4,76416.6,171.1,0.03664,4e-05,4.16402]
[1777563300458,37.4,76414.28,171.1,0.03654,4e-05,4.1549]
[1777563300846,37.4,76408.35,171.1,0.03629,4e-05,4.13096]
[1777563302017,37.4,76408.35,171.1,0.03629,4e-05,4.13096]
[1777563302107,37.4,76406.06,171.1,0.03619,4e-05,4.12122]
[1777563307533,37.4,76405.47,171.1,0.03616,4e-05,4.11882]
[1777563308284,37.4,76401.76,171.1,0.03601,4e-05,4.10447]
[1777563309989,37.39,76401.57,171.1,0.03599,4e-05,4.10289]
[1777563314210,37.39,76403.54,171.1,0.03604,4e-05,4.10707]
[1777563314211,37.39,76403.54,171.1,0.03604,4e-05,4.10707]
[1777563314275,37.38,76401.69,171.1,0.03595,4e-05,4.09907]
[1777563315032,37.38,76401.69,171.1,0.03595,4e-05,4.09907]
[1777563315035,37.38,76398.67,171.1,0.03583,4e-05,4.08719]
[1777563320813,37.37,76392.47,171.1,0.03552,4e-05,4.05857]
[1777563324299,37.36,76389.41,171.1,0.03538,4e-05,4.04533]
[1777563329876,37.35,76378.53,171.1,0.0349,4e-05,3.99909]
[1777563330425,37.35,76378.53,171.1,0.0349,4e-05,3.99909]
[1777563335918,37.34,76378.21,171.1,0.03481,4e-05,3.99033]
[1777563340953,37.33,76372.88,171.1,0.03457,4e-05,3.96704]
[1777563345988,37.32,76372.26,171.1,0.03451,4e-05,3.9617]
[1777563351023,37.31,76373.84,171.1,0.03454,4e-05,3.96463]
[1777563356061,37.31,76373.86,171.1,0.03451,4e-05,3.96164]
[1777563358300,37.3,76373.85,171.1,0.0345,4e-05,3.961]
[1777563358392,37.3,76374.19,171.1,0.03451,4e-05,3.96169]
[1777563364459,37.32,76373.76,171.1,0.03455,4e-05,3.96508]
[1777563370159,37.33,76372.67,171.1,0.03456,4e-05,3.96594]
[1777563375196,37.34,76371.63,171.1,0.03456,4e-05,3.96606]
[1777563380232,37.35,76368.43,171.1,0.03448,4e-05,3.95809]
[1777563385267,37.37,76355.24,171.1,0.034,4e-05,3.91278]
[1777563386223,37.37,76355.24,171.1,0.034,4e-05,3.91278]
[1777563386274,37.37,76353.58,171.1,0.03395,4e-05,3.90749]
[1777563387029,37.37,76353.58,171.1,0.03395,4e-05,3.90749]
[1777563387523,37.37,76356.24,171.1,0.03405,4e-05,3.9175]
[1777563388288,37.37,76352.31,171.1,0.03391,4e-05,3.90372]
[1777563393323,37.38,76351.35,171.1,0.03389,4e-05,3.90128]
[1777563398358,37.4,76358.81,171.1,0.03423,4e-05,3.93378]
[1777563403393,37.41,76365.98,171.1,0.03456,4e-05,3.96507]
[1777563404752,37.41,76367.31,171.1,0.03462,4e-05,3.97089]
[1777563408257,37.42,76382.67,171.1,0.03526,4e-05,4.03141]
[1777563411892,37.43,76392.25,171.1,0.03567,4e-05,4.07075]
[1777563414494,37.43,76395.88,171.1,0.03583,4e-05,4.08596]
[1777563416209,37.43,76399.11,171.1,0.03598,4e-05,4.09962]
[1777563416343,37.43,76399.11,171.1,0.03598,4e-05,4.09962]
[1777563421521,37.44,76402.19,171.1,0.03614,4e-05,4.11508]
[1777563426555,37.45,76396.74,171.1,0.03595,4e-05,4.09695]
[1777563427600,37.45,76396.74,171.1,0.03595,4e-05,4.09695]
[1777563429602,37.45,76401.75,171.1,0.03617,4e-05,4.11745]
[1777563429607,37.45,76401.75,171.1,0.03617,4e-05,4.11745]
[1777563432427,37.46,76399.93,171.1,0.0361,4e-05,4.11158]
[1777563438488,37.47,76400.0,171.1,0.03614,4e-05,4.11539]
[1777563438499,37.47,76400.0,171.1,0.03614,4e-05,4.11539]
[1777563442778,37.47,76401.66,171.1,0.03624,4e-05,4.1247]
[1777563444474,37.48,76401.77,171.1,0.03626,4e-05,4.12629]
[1777563446267,37.48,76403.68,171.1,0.03634,4e-05,4.13424]
[1777563446896,37.48,76403.76,171.1,0.03636,4e-05,4.13569]
[1777563447466,37.48,76403.76,171.1,0.03636,4e-05,4.13569]
[1777563450587,37.48,76392.99,171.1,0.03593,4e-05,4.09463]
[1777563450607,37.48,76392.99,171.1,0.03593,4e-05,4.09463]
[1777563451192,37.48,76392.99,171.1,0.03593,4e-05,4.09463]
[1777563456766,37.49,76387.74,171.1,0.03572,4e-05,4.0741]
[1777563461801,37.5,76391.25,171.1,0.0359,4e-05,4.09152]
[1777563462573,37.5,76391.25,171.1,0.0359,4e-05,4.09152]
[1777563462588,37.5,76391.25,171.1,0.0359,4e-05,4.09152]
[1777563467843,37.51,76390.04,171.1,0.0359,4e-05,4.09072]
[1777563468675,37.51,76390.04,171.1,0.0359,4e-05,4.09072]
[1777563473885,37.53,76390.52,171.1,0.03596,4e-05,4.0964]
[1777563474745,37.53,76390.52,171.1,0.03596,4e-05,4.0964]
[1777563474748,37.53,76390.52,171.1,0.03596,4e-05,4.0964]
[1777563479927,37.54,76389.7,171.1,0.03596,4e-05,4.09701]
[1777563480860,37.54,76389.7,171.1,0.03596,4e-05,4.09701]
[1777563485969,37.55,76385.01,171.1,0.03581,4e-05,4.08281]
[1777563486882,37.55,76385.01,171.1,0.03581,4e-05,4.08281]
[1777563492011,37.56,76383.11,171.1,0.03578,4e-05,4.0794]
[1777563493000,37.56,76383.11,171.1,0.03578,4e-05,4.0794]
[1777563496938,37.56,76387.76,171.1,0.03599,4e-05,4.09984]
[1777563499057,37.57,76389.8,171.1,0.03609,4e-05,4.10893]
[1777563504095,37.58,76394.35,171.1,0.03631,4e-05,4.12999]
[1777563506394,37.58,76394.68,171.1,0.03633,4e-05,4.13183]
[1777563508123,37.58,76410.7,171.1,0.03701,4e-05,4.19562]
[1777563513158,37.59,76416.16,171.1,0.03723,4e-05,4.21554]
[1777563513970,37.59,76416.16,171.1,0.03723,4e-05,4.21554]
[1777563514980,37.59,76417.25,171.1,0.03728,4e-05,4.22023]
[1777563519200,37.6,76431.02,171.1,0.03788,4e-05,4.27626]
[1777563519622,37.6,76431.02,171.1,0.03788,4e-05,4.27626]
[1777563523228,37.6,76444.25,171.1,0.03846,4e-05,4.32987]
[1777563527420,37.6,76444.78,171.1,0.03849,4e-05,4.33264]
[1777563527425,37.6,76444.78,171.1,0.03849,4e-05,4.33264]
[1777563534305,37.61,76444.3,171.1,0.03848,4e-05,4.33236]
[1777563535178,37.61,76444.3,171.1,0.03848,4e-05,4.33236]
[1777563537240,37.61,76445.12,171.1,0.03852,4e-05,4.33605]
[1777563537645,37.61,76447.05,171.1,0.03861,4e-05,4.34394]
[1777563537647,37.61,76447.05,171.1,0.03861,4e-05,4.34394]
[1777563537652,37.61,76447.05,171.1,0.03861,4e-05,4.34394]
[1777563541138,37.61,76455.58,171.1,0.03898,4e-05,4.3784]
[1777563543369,37.61,76443.27,171.1,0.03846,4e-05,4.32975]
[1777563548083,37.61,76443.5,171.1,0.03847,4e-05,4.33155]
[1777563548084,37.61,76443.5,171.1,0.03847,4e-05,4.33155]
[1777563553442,37.62,76444.44,171.1,0.03853,4e-05,4.3365]
[1777563558475,37.62,76441.4,171.1,0.03841,4e-05,4.32539]
[1777563563511,37.62,76439.81,171.1,0.03835,4e-05,4.32015]
[1777563565142,37.62,76439.9,171.1,0.03836,4e-05,4.32073]
[1777563570560,37.63,76439.24,171.1,0.03835,4e-05,4.31945]
[1777563575595,37.63,76440.11,171.1,0.03836,4e-05,4.32036]
[1777563580630,37.63,76441.79,171.1,0.03845,4e-05,4.32817]
[1777563585665,37.63,76445.39,171.1,0.03861,4e-05,4.34354]
[1777563587472,37.64,76445.35,171.1,0.03861,4e-05,4.34358]
[1777563589477,37.64,76439.95,171.1,0.03839,4e-05,4.32249]
[1777563589486,37.64,76439.95,171.1,0.03839,4e-05,4.32249]
[1777563594733,37.64,76438.31,171.1,0.03833,4e-05,4.31736]
[1777563599768,37.64,76451.01,171.1,0.03889,4e-05,4.36902]
[1777563604803,37.65,76443.92,171.1,0.03859,4e-05,4.34144]
[1777563608207,37.65,76434.34,171.1,0.03819,4e-05,4.3037]
[1777563608349,37.65,76434.34,171.1,0.03819,4e-05,4.3037]
[1777563608677,37.65,76434.34,171.1,0.03819,4e-05,4.3037]
[1777563608713,37.65,76433.66,171.1,0.03816,4e-05,4.30152]
[1777563613866,37.65,76434.5,171.1,0.03821,4e-05,4.30614]
[1777563616312,37.65,76435.07,171.1,0.03824,4e-05,4.30866]
[1777563622929,37.66,76432.19,171.1,0.03814,4e-05,4.29919]
[1777563627964,37.66,76429.8,171.1,0.03805,4e-05,4.29101]
[1777563631452,37.66,76429.51,171.1,0.03804,4e-05,4.29038]
[1777563636020,37.67,76416.67,171.1,0.0375,4e-05,4.23821]
[1777563641056,37.67,76409.38,171.1,0.03721,4e-05,4.21146]
[1777563641851,37.67,76409.38,171.1,0.03721,4e-05,4.21146]
[1777563643941,37.67,76411.03,171.1,0.03729,4e-05,4.21866]
[1777563649111,37.68,76411.56,171.1,0.03733,4e-05,4.22299]
[1777563649910,37.68,76411.56,171.1,0.03733,4e-05,4.22299]
[1777563655155,37.69,76407.55,171.1,0.03719,4e-05,4.20957]
[1777563658872,37.69,76406.53,171.1,0.03716,4e-05,4.20681]
[1777563664218,37.7,76413.31,171.1,0.03747,4e-05,4.23554]
[1777563669254,37.7,76410.54,171.1,0.03737,4e-05,4.22656]
[1777563674288,37.71,76413.19,171.1,0.0375,4e-05,4.23866]
[1777563679324,37.71,76409.32,171.1,0.03736,4e-05,4.22528]
[1777563684359,37.72,76409.63,171.1,0.03739,4e-05,4.22838]
[1777563687167,37.72,76410.8,171.1,0.03745,4e-05,4.23365]
[1777563692185,37.72,76422.34,171.1,0.03792,4e-05,4.27674]
[1777563697450,37.73,76422.86,171.1,0.03796,4e-05,4.28022]
[1777563701439,37.73,76424.21,171.1,0.03802,4e-05,4.28632]
[1777563706513,37.73,76425.35,171.1,0.03809,4e-05,4.29228]
[1777563710150,37.73,76423.07,171.1,0.038,4e-05,4.28402]
[1777563712259,37.74,76425.54,171.1,0.03811,4e-05,4.29426]
[1777563716150,37.74,76426.88,171.1,0.03818,4e-05,4.3005]
[1777563721618,37.74,76427.41,171.1,0.03821,4e-05,4.30401]
[1777563722749,37.74,76427.41,171.1,0.03821,4e-05,4.30401]
[1777563728255,37.75,76426.18,171.1,0.03818,4e-05,4.30047]
[1777563733702,37.75,76424.0,171.1,0.0381,4e-05,4.29318]
[1777563735482,37.75,76417.93,171.1,0.03784,4e-05,4.26948]
[1777563737730,37.75,76402.94,171.1,0.03723,4e-05,4.21166]
[1777563742765,37.76,76400.59,171.1,0.03715,4e-05,4.20429]
[1777563747800,37.76,76392.44,171.1,0.03683,4e-05,4.17463]
[1777563752520,37.77,76392.37,171.1,0.03682,4e-05,4.17243]
[1777563752530,37.77,76392.37,171.1,0.03682,4e-05,4.17243]
[1777563752812,37.77,76392.37,171.1,0.03682,4e-05,4.17243]
[1777563752835,37.77,76377.8,171.1,0.03623,4e-05,4.11675]
[1777563753498,37.77,76377.8,171.1,0.03623,4e-05,4.11675]
[1777563753842,37.77,76372.68,171.1,0.03602,4e-05,4.09685]
[1777563758881,37.78,76374.73,171.1,0.03613,4e-05,4.10748]
[1777563764619,37.78,76375.72,171.1,0.03619,4e-05,4.11344]
[1777563764726,37.78,76375.72,171.1,0.03619,4e-05,4.11344]
[1777563769961,37.79,76387.82,171.1,0.03673,4e-05,4.16357]
[1777563774996,37.8,76379.24,171.1,0.0364,4e-05,4.13289]
[1777563778088,37.8,76381.5,171.1,0.0365,4e-05,4.14258]
[1777563785068,37.81,76383.43,171.1,0.03662,4e-05,4.15386]
[1777563788301,37.82,76385.83,171.1,0.03673,4e-05,4.16406]
[1777563788330,37.82,76385.83,171.1,0.03673,4e-05,4.16406]
[1777563792861,37.82,76386.59,171.1,0.03678,4e-05,4.1688]
[1777563802187,37.83,76394.76,171.1,0.03718,4e-05,4.20564]
[1777563803641,37.83,76394.76,171.1,0.03718,4e-05,4.20564]
[1777563809236,37.84,76396.99,171.1,0.0373,4e-05,4.21701]
[1777563814271,37.85,76386.26,171.1,0.03684,4e-05,4.17368]
[1777563819306,37.85,76392.35,171.1,0.03712,4e-05,4.19936]
[1777563821509,37.85,76397.92,171.1,0.03735,4e-05,4.2214]
[1777563827362,37.86,76393.99,171.1,0.03722,4e-05,4.20867]
[1777563832397,37.87,76391.19,171.1,0.03712,4e-05,4.19978]
[1777563837432,37.87,76395.02,171.1,0.0373,4e-05,4.21657]
[1777563838551,37.87,76395.02,171.1,0.0373,4e-05,4.21657]
[1777563840453,37.88,76382.75,171.1,0.03681,4e-05,4.17021]
[1777563845488,37.88,76375.89,171.1,0.03655,4e-05,4.14612]
[1777563845972,37.88,76375.89,171.1,0.03655,4e-05,4.14612]
[1777563848733,37.89,76365.45,171.1,0.03614,4e-05,4.10713]
[1777563848739,37.89,76365.45,171.1,0.03614,4e-05,4.10713]
[1777563854758,37.89,76360.33,171.1,0.03597,4e-05,4.09085]
[1777563860515,37.9,76359.53,171.1,0.03597,4e-05,4.09124]
[1777563860582,37.9,76359.53,171.1,0.03597,4e-05,4.09124]
[1777563860713,37.9,76359.53,171.1,0.03597,4e-05,4.09124]
[1777563865177,37.91,76356.92,171.1,0.03588,4e-05,4.08246]
[1777563870662,37.92,76358.62,171.1,0.03598,4e-05,4.09183]
[1777563871278,37.92,76358.62,171.1,0.03598,4e-05,4.09183]
[1777563872614,37.92,76358.68,171.1,0.03596,4e-05,4.08896]
[1777563872677,37.92,76377.44,171.1,0.03672,4e-05,4.16126]
[1777563875700,37.92,76400.41,171.1,0.03769,4e-05,4.25151]
[1777563876405,37.92,76400.41,171.1,0.03769,4e-05,4.25151]
[1777563878721,37.92,76417.57,171.1,0.03842,4e-05,4.31964]
[1777563879079,37.92,76417.57,171.1,0.03842,4e-05,4.31964]
[1777563883758,37.93,76437.85,171.1,0.03929,4e-05,4.40077]
[1777563883997,37.93,76437.85,171.1,0.03929,4e-05,4.40077]
[1777563886707,37.93,76438.19,171.1,0.03931,4e-05,4.40215]
[1777563887114,37.93,76436.78,171.1,0.03925,4e-05,4.39652]
[1777563892821,37.93,76440.58,171.1,0.03941,4e-05,4.41174]
[1777563894192,37.93,76440.59,171.1,0.03941,4e-05,4.41176]
[1777563894940,37.93,76440.59,171.1,0.03941,4e-05,4.41176]
[1777563894835,37.93,76458.11,171.1,0.04018,4e-05,4.48226]
[1777563896997,37.93,76458.45,171.1,0.04019,4e-05,4.48351]
[1777563898139,37.92,76454.54,171.1,0.04002,4e-05,4.46746]
[1777563899046,37.92,76444.62,171.1,0.03958,4e-05,4.42743]
[1777563902896,37.92,76434.77,171.1,0.03916,4e-05,4.388]
[1777563902897,37.92,76434.77,171.1,0.03916,4e-05,4.388]
[1777563903147,37.92,76433.33,171.1,0.03909,4e-05,4.3823]
[1777563908363,37.92,76434.74,171.1,0.03916,4e-05,4.3881]
[1777563908751,37.92,76434.74,171.1,0.03916,4e-05,4.3881]
[1777563913968,37.93,76425.88,171.1,0.03878,4e-05,4.35325]
[1777563914029,37.93,76425.88,171.1,0.03878,4e-05,4.35325]
[1777563920010,37.93,76420.14,171.1,0.03854,4e-05,4.33125]
[1777563925048,37.93,76404.72,171.1,0.0379,4e-05,4.27126]
[1777563926038,37.93,76404.72,171.1,0.0379,4e-05,4.27126]
[1777563926870,37.93,76404.72,171.1,0.0379,4e-05,4.27126]
[1777563929076,37.93,76386.5,171.1,0.03715,4e-05,4.2013]
[1777563930094,37.93,76386.5,171.1,0.03715,4e-05,4.2013]
[1777563932922,37.93,76385.42,171.1,0.03708,4e-05,4.19413]
[1777563938139,37.94,76378.44,171.1,0.03683,4e-05,4.16982]
[1777563940733,37.94,76379.3,171.1,0.03687,4e-05,4.17353]
[1777563943413,37.95,76376.4,171.1,0.03676,4e-05,4.16352]
[1777563944256,37.95,76373.46,171.1,0.03665,4e-05,4.15299]
[1777563950227,37.95,76372.8,171.1,0.03664,4e-05,4.15264]
[1777563955262,37.96,76377.4,171.1,0.03685,4e-05,4.17239]
[1777563957761,37.96,76378.77,171.1,0.03691,4e-05,4.17807]
[1777563963318,37.97,76379.02,171.1,0.03696,4e-05,4.18189]
[1777563968353,37.97,76382.45,171.1,0.03712,4e-05,4.19686]
[1777563972209,37.98,76376.92,171.1,0.0369,4e-05,4.17657]
[1777563975921,37.98,76375.52,171.1,0.03685,4e-05,4.17231]
[1777563981444,37.99,76362.89,171.1,0.03637,4e-05,4.1268]
[1777563983298,37.99,76363.07,171.1,0.03638,4e-05,4.12794]
[1777563986526,37.99,76360.84,171.1,0.03631,4e-05,4.12076]
[1777563987299,38.0,76354.23,171.1,0.03605,4e-05,4.09605]
[1777563987486,38.0,76353.55,171.1,0.03602,4e-05,4.09358]
[1777563989315,37.99,76355.52,171.1,0.0361,4e-05,4.10073]
[1777563989500,37.99,76357.81,171.1,0.03618,4e-05,4.10911]
[1777563993658,38.0,76353.76,171.1,0.03601,4e-05,4.09149]
[1777563993694,38.0,76353.76,171.1,0.03601,4e-05,4.09149]
[1777563993759,38.0,76352.5,171.1,0.03596,4e-05,4.08722]
[1777563994424,38.0,76352.5,171.1,0.03596,4e-05,4.08722]
[1777563994534,38.0,76353.02,171.1,0.03598,4e-05,4.08887]
[1777563999273,38.0,76357.98,171.1,0.0362,4e-05,4.10973]
[1777564001190,38.01,76352.17,171.1,0.03598,4e-05,4.08861]
[1777564004550,38.01,76349.31,171.1,0.03586,4e-05,4.07811]
[1777564004557,38.01,76349.31,171.1,0.03586,4e-05,4.07811]
[1777564004991,38.01,76349.31,171.1,0.03586,4e-05,4.07811]
[1777564005392,38.01,76341.47,171.1,0.03555,4e-05,4.04861]
[1777564005613,38.01,76333.75,171.1,0.03525,4e-05,4.01975]
[1777564011035,38.01,76334.77,171.1,0.03528,4e-05,4.0227]
[1777564014308,38.0,76323.58,171.1,0.03483,4e-05,3.98004]
[1777564017363,38.0,76316.89,171.1,0.03456,4e-05,3.95476]
[1777564020284,38.0,76320.34,171.1,0.0347,4e-05,3.9672]
[1777564023324,38.0,76318.56,171.1,0.03462,4e-05,3.9602]
[1777564028774,38.0,76325.15,171.1,0.03487,4e-05,3.98412]
[1777564029375,38.0,76325.15,171.1,0.03487,4e-05,3.98412]
[1777564029517,38.0,76325.15,171.1,0.03487,4e-05,3.98412]
[1777564029780,38.0,76323.84,171.1,0.03482,4e-05,3.97908]
[1777564035135,38.0,76316.86,171.1,0.03456,4e-05,3.95438]
[1777564035242,38.0,76314.65,171.1,0.03448,4e-05,3.94653]
[1777564036129,38.0,76314.65,171.1,0.03448,4e-05,3.94653]
[1777564035823,38.0,76303.6,171.1,0.03406,4e-05,3.90609]
[1777564040857,38.0,76306.99,171.1,0.03418,4e-05,3.91841]
[1777564041280,38.0,76306.99,171.1,0.03418,4e-05,3.91841]
[1777564041861,38.0,76306.99,171.1,0.03418,4e-05,3.91841]
[1777564041935,38.0,76308.53,171.1,0.03424,4e-05,3.92404]
[1777564047906,38.01,76313.83,171.1,0.03447,4e-05,3.94577]
[1777564051467,38.01,76310.02,171.1,0.03433,4e-05,3.93274]
[1777564055964,38.02,76329.52,171.1,0.03509,4e-05,4.00341]
[1777564060999,38.02,76334.23,171.1,0.03528,4e-05,4.02221]
[1777564066034,38.02,76333.75,171.1,0.03528,4e-05,4.02155]
[1777564068428,38.03,76332.12,171.1,0.03522,4e-05,4.01589]
[1777564068492,38.03,76332.12,171.1,0.03522,4e-05,4.01589]
[1777564069123,38.03,76332.12,171.1,0.03522,4e-05,4.01589]
[1777564074750,38.03,76335.75,171.1,0.03537,4e-05,4.0308]
[1777564077042,38.03,76339.0,171.1,0.03551,4e-05,4.04382]
[1777564079743,38.03,76333.37,171.1,0.0353,4e-05,4.02366]
[1777564079975,38.03,76333.37,171.1,0.0353,4e-05,4.02366]
[1777564081076,38.03,76334.26,171.1,0.03534,4e-05,4.02722]
[1777564082572,38.04,76326.49,171.1,0.03504,4e-05,3.99896]
[1777564083376,38.04,76330.89,171.1,0.03522,4e-05,4.01568]
[1777564084288,38.04,76331.62,171.1,0.03525,4e-05,4.01903]
[1777564087949,38.04,76338.24,171.1,0.03553,4e-05,4.04567]
[1777564090253,38.05,76338.58,171.1,0.03555,4e-05,4.04769]
[1777564090557,38.05,76338.58,171.1,0.03555,4e-05,4.04769]
[1777564091587,38.05,76339.14,171.1,0.03558,4e-05,4.05052]
[1777564091826,38.05,76339.14,171.1,0.03558,4e-05,4.05052]
[1777564094176,38.05,76339.56,171.1,0.03561,4e-05,4.05266]
[1777564097077,38.05,76342.29,171.1,0.03573,4e-05,4.0642]
[1777564101472,38.06,76346.34,171.1,0.03591,4e-05,4.08131]
[1777564101678,38.06,76346.34,171.1,0.03591,4e-05,4.08131]
[1777564103515,38.06,76352.9,171.1,0.03618,4e-05,4.10719]
[1777564104819,38.06,76353.36,171.1,0.03621,4e-05,4.10983]
[1777564110576,38.07,76348.98,171.1,0.03606,4e-05,4.0951]
[1777564112045,38.07,76346.67,171.1,0.03597,4e-05,4.08681]
[1777564112083,38.07,76346.67,171.1,0.03597,4e-05,4.08681]
[1777564117397,38.08,76344.13,171.1,0.03587,4e-05,4.07655]
[1777564120251,38.08,76344.88,171.1,0.03591,4e-05,4.08035]
[1777564123141,38.08,76349.98,171.1,0.03612,4e-05,4.10025]
[1777564123422,38.08,76349.04,171.1,0.03608,4e-05,4.0968]
[1777564123808,38.08,76349.04,171.1,0.03608,4e-05,4.0968]
[1777564124047,38.08,76349.04,171.1,0.03608,4e-05,4.0968]
[1777564126460,38.09,76362.42,171.1,0.03664,4e-05,4.14912]
[1777564131495,38.09,76367.77,171.1,0.03688,4e-05,4.17142]
[1777564134516,38.1,76386.82,171.1,0.03767,4e-05,4.24597]
[1777564135646,38.1,76386.82,171.1,0.03767,4e-05,4.24597]
[1777564137526,38.1,76393.34,172.0,0.03795,4e-05,4.27203]
[1777564137593,38.1,76393.34,172.0,0.03795,4e-05,4.27203]
[1777564137669,38.1,76393.34,172.0,0.03795,4e-05,4.27203]
[1777564143579,38.1,76395.63,172.0,0.03806,4e-05,4.28219]
[1777564148613,38.1,76395.4,172.0,0.03806,4e-05,4.28217]
[1777564153641,38.11,76393.72,172.0,0.038,4e-05,4.27639]
[1777564155663,38.11,76381.85,172.0,0.03751,4e-05,4.23084]
[1777564160698,38.11,76390.4,172.0,0.03788,4e-05,4.26534]
[1777564165733,38.11,76390.59,172.0,0.0379,4e-05,4.26727]
[1777564169761,38.12,76402.38,172.0,0.03841,4e-05,4.31425]
[1777564170678,38.12,76402.38,172.0,0.03841,4e-05,4.31425]
[1777564176810,38.12,76404.48,172.0,0.03848,4e-05,4.3198]
[1777564181845,38.12,76403.79,172.0,0.03846,4e-05,4.31774]
[1777564187324,38.12,76404.86,172.0,0.03851,4e-05,4.32243]
[1777564187343,38.12,76404.86,172.0,0.03851,4e-05,4.32243]
[1777564192922,38.12,76414.25,172.0,0.03891,4e-05,4.35998]
[1777564197958,38.12,76414.84,172.0,0.03894,4e-05,4.3625]
[1777564202993,38.13,76404.69,172.0,0.03851,4e-05,4.32277]
[1777564204741,38.13,76401.53,172.0,0.03838,4e-05,4.31045]
[1777564210318,38.13,76394.34,172.0,0.03808,4e-05,4.28298]
[1777564214368,38.13,76405.69,172.0,0.03857,4e-05,4.3282]
[1777564220113,38.13,76408.67,172.0,0.0387,4e-05,4.34048]
[1777564221815,38.13,76407.22,172.0,0.03864,4e-05,4.33483]
[1777564227162,38.13,76400.38,172.0,0.03836,4e-05,4.30848]
[1777564232197,38.13,76402.55,172.0,0.03842,4e-05,4.3138]
[1777564237232,38.14,76396.61,172.0,0.03818,4e-05,4.29127]
[1777564238842,38.14,76398.33,172.0,0.03826,4e-05,4.29816]
[1777564244281,38.14,76403.32,172.0,0.03847,4e-05,4.31854]
[1777564249316,38.14,76407.04,172.0,0.03864,4e-05,4.33371]
[1777564254351,38.14,76405.06,172.0,0.03856,4e-05,4.32636]
[1777564255790,38.14,76406.6,172.0,0.03863,4e-05,4.33252]
[1777564256365,38.14,76406.48,172.0,0.03862,4e-05,4.33213]
[1777564261400,38.14,76411.49,172.0,0.03883,4e-05,4.35183]
[1777564266435,38.14,76408.74,172.0,0.03872,4e-05,4.34085]
[1777564272196,38.14,76409.32,172.0,0.03874,4e-05,4.34304]
[1777564274577,38.14,76425.45,172.0,0.03943,4e-05,4.40682]
[1777564279934,38.14,76426.72,172.0,0.03948,4e-05,4.41138]
[1777564285632,38.14,76426.57,172.0,0.03946,4e-05,4.41002]
[1777564286089,38.14,76440.67,172.0,0.04007,4e-05,4.4662]
[1777564288383,38.14,76456.98,172.0,0.04079,4e-05,4.53158]
[1777564293697,38.13,76451.77,172.0,0.04051,4e-05,4.50545]
[1777564299672,38.13,76444.42,172.0,0.04017,4e-05,4.47417]
[1777564304708,38.12,76443.13,172.0,0.0401,4e-05,4.46774]
[1777564309743,38.12,76441.53,172.0,0.04002,4e-05,4.4604]
[1777564314777,38.12,76437.2,172.0,0.03982,4e-05,4.4421]
[1777564319813,38.12,76440.82,172.0,0.03997,4e-05,4.45581]
[1777564324848,38.11,76446.34,172.0,0.0402,4e-05,4.47709]
[1777564329883,38.11,76445.26,172.0,0.04014,4e-05,4.47169]
[1777564334919,38.11,76442.02,172.0,0.03999,4e-05,4.45773]
[1777564339954,38.11,76445.93,172.0,0.04015,4e-05,4.47255]
[1777564343982,38.1,76428.88,172.0,0.0394,4e-05,4.40345]
[1777564349017,38.1,76428.53,172.0,0.03938,4e-05,4.40166]
[1777564354052,38.1,76431.12,172.0,0.03946,4e-05,4.40772]
[1777564359087,38.1,76427.67,172.0,0.0393,4e-05,4.39345]
[1777564364122,38.1,76426.87,172.0,0.03926,4e-05,4.38986]
[1777564369157,38.1,76429.86,172.0,0.03939,4e-05,4.40132]
[1777564370643,38.1,76429.49,172.0,0.03937,4e-05,4.39975]
[1777564371440,38.1,76429.49,172.0,0.03937,4e-05,4.39975]
[1777564371171,38.1,76438.29,172.0,0.03975,4e-05,4.4349]
[1777564376206,38.1,76443.52,172.0,0.03997,4e-05,4.45536]
[1777564381241,38.09,76443.11,172.0,0.03995,4e-05,4.45319]
[1777564386279,38.09,76446.84,172.0,0.04011,4e-05,4.4677]
[1777564391311,38.09,76445.43,172.0,0.04004,4e-05,4.46149]
[1777564396346,38.09,76445.5,172.0,0.04004,4e-05,4.46124]
[1777564401381,38.09,76444.78,172.0,0.04,4e-05,4.45783]
[1777564406416,38.09,76435.71,172.0,0.0396,4e-05,4.42109]
[1777564406572,38.09,76435.71,172.0,0.0396,4e-05,4.42109]
[1777564407423,38.09,76431.97,172.0,0.03944,4e-05,4.40604]
[1777564408679,38.09,76430.77,172.0,0.03938,4e-05,4.40116]
[1777564414472,38.09,76431.16,172.0,0.03936,4e-05,4.39843]
[1777564419507,38.09,76420.54,172.0,0.0389,4e-05,4.35595]
[1777564425058,38.09,76427.56,172.0,0.0392,4e-05,4.38367]
[1777564426778,38.08,76426.42,172.0,0.03915,4e-05,4.37901]
[1777564432601,38.08,76430.32,172.0,0.03931,4e-05,4.39398]
[1777564437636,38.08,76434.94,172.0,0.03951,4e-05,4.41191]
[1777564442671,38.08,76433.32,172.0,0.03943,4e-05,4.40486]
[1777564447718,38.08,76438.44,172.0,0.03965,4e-05,4.42477]
[1777564453344,38.08,76436.84,172.0,0.03957,4e-05,4.41787]
[1777564453367,38.08,76438.31,172.0,0.03963,4e-05,4.42351]
[1777564455373,38.08,76443.43,172.0,0.03986,4e-05,4.44402]
[1777564456929,38.08,76455.02,172.0,0.04036,4e-05,4.49055]
[1777564462999,38.07,76460.62,172.0,0.0406,4e-05,4.51233]
[1777564468864,38.07,76469.07,172.0,0.04096,4e-05,4.54503]
[1777564473900,38.07,76468.08,172.0,0.04087,4e-05,4.53603]
[1777564476860,38.07,76467.44,172.0,0.04084,4e-05,4.53302]
[1777564481086,38.06,76469.13,172.0,0.0409,4e-05,4.53911]
[1777564486319,38.06,76467.92,172.0,0.04084,4e-05,4.53322]
[1777564492026,38.06,76469.21,172.0,0.04088,4e-05,4.53716]
[1777564497061,38.05,76468.77,172.0,0.04085,4e-05,4.53447]
[1777564502097,38.05,76469.71,172.0,0.04088,4e-05,4.53742]
[1777564507133,38.05,76477.84,172.0,0.04124,4e-05,4.56958]
[1777564510137,38.05,76478.27,172.0,0.04125,4e-05,4.57088]
[1777564516196,38.04,76478.57,172.0,0.04125,4e-05,4.57075]
[1777564522280,38.04,76484.03,172.0,0.04148,5e-05,4.59161]
[1777564525453,38.04,76490.02,172.0,0.04174,5e-05,4.61538]
[1777564530663,38.03,76499.91,172.0,0.04217,5e-05,4.65407]
[1777564534277,38.03,76500.28,172.0,0.04214,5e-05,4.65052]
[1777564536341,38.03,76500.35,172.0,0.04213,5e-05,4.65003]
[1777564540303,38.02,76497.3,172.0,0.04197,5e-05,4.63584]
[1777564545398,38.02,76503.15,172.0,0.04222,5e-05,4.65775]
[1777564550455,38.01,76493.41,172.0,0.04175,5e-05,4.61589]
[1777564552331,38.01,76485.3,172.0,0.04138,5e-05,4.58191]
[1777564554482,38.01,76482.38,172.0,0.04124,4e-05,4.56939]
[1777564554485,38.01,76482.38,172.0,0.04124,4e-05,4.56939]
[1777564560508,38.0,76480.02,172.0,0.04112,4e-05,4.55799]
[1777564564320,38.0,76486.2,172.0,0.04139,5e-05,4.58252]
[1777564568859,38.0,76489.83,172.0,0.04153,5e-05,4.596]
[1777564574606,37.99,76495.22,172.0,0.04176,5e-05,4.61617]
[1777564575520,37.99,76495.22,172.0,0.04176,5e-05,4.61617]
[1777564580648,37.99,76493.86,172.0,0.04167,5e-05,4.60848]
[1777564585682,37.98,76492.62,172.0,0.0416,5e-05,4.60171]
[1777564590928,37.98,76494.64,172.0,0.04167,5e-05,4.6087]
[1777564591725,37.98,76481.94,172.0,0.04106,4e-05,4.55203]
[1777564594384,37.98,76479.05,172.0,0.04093,4e-05,4.53998]
[1777564596311,37.97,76479.21,172.0,0.04093,4e-05,4.54018]
[1777564600402,37.97,76470.14,172.0,0.04052,4e-05,4.50242]
[1777564606417,37.97,76477.4,172.0,0.04083,4e-05,4.53092]
[1777564611865,37.97,76489.63,172.0,0.04136,5e-05,4.57953]
[1777564614455,37.97,76491.47,172.0,0.04144,5e-05,4.58688]
[1777564616946,37.96,76503.91,172.0,0.042,5e-05,4.63728]
[1777564618580,37.96,76504.43,172.0,0.04201,5e-05,4.63868]
[1777564623949,37.96,76499.01,172.0,0.04174,5e-05,4.61417]
[1777564628984,37.95,76495.76,172.0,0.04157,5e-05,4.59907]
[1777564634024,37.95,76493.89,172.0,0.04147,5e-05,4.58964]
[1777564639059,37.94,76487.61,172.0,0.04117,4e-05,4.56253]
[1777564640795,37.94,76488.18,172.0,0.0412,4e-05,4.56463]
[1777564646108,37.94,76483.5,172.0,0.04097,4e-05,4.54411]
[1777564651243,37.94,76481.02,172.0,0.04085,4e-05,4.53313]
[1777564657190,37.93,76475.73,172.0,0.04057,4e-05,4.50654]
[1777564662224,37.93,76470.94,172.0,0.04035,4e-05,4.48642]
[1777564667260,37.93,76466.97,172.0,0.04017,4e-05,4.46988]
[1777564672297,37.93,76469.76,172.0,0.04029,4e-05,4.48079]
[1777564677333,37.93,76470.04,172.0,0.0403,4e-05,4.48156]
[1777564682368,37.93,76471.31,172.0,0.04035,4e-05,4.48639]
[1777564687403,37.93,76472.79,172.0,0.04041,4e-05,4.49202]
[1777564692438,37.92,76473.75,172.0,0.04045,4e-05,4.49545]
[1777564697474,37.92,76473.25,172.0,0.04042,4e-05,4.49294]
[1777564702491,37.92,76472.78,172.0,0.0404,4e-05,4.49065]
[1777564704494,37.92,76472.49,172.0,0.04038,4e-05,4.48926]
[1777564704499,37.92,76472.49,172.0,0.04038,4e-05,4.48926]
[1777564709560,37.92,76472.4,172.0,0.04037,4e-05,4.48829]
[1777564714596,37.92,76465.2,172.0,0.04002,4e-05,4.45499]
[1777564714830,37.92,76465.2,172.0,0.04002,4e-05,4.45499]
[1777564720638,37.92,76463.9,172.0,0.03996,4e-05,4.44956]
[1777564725672,37.92,76464.24,172.0,0.03997,4e-05,4.45083]
[1777564727934,37.92,76464.67,172.0,0.03999,4e-05,4.45253]
[1777564728694,37.92,76464.08,172.0,0.03995,4e-05,4.44928]
[1777564733729,37.9,76463.99,172.0,0.0399,4e-05,4.44464]
[1777564738764,37.89,76465.7,172.0,0.03993,4e-05,4.44728]
[1777564743775,37.88,76461.49,172.0,0.03971,4e-05,4.42698]
[1777564743802,37.88,76464.25,172.0,0.03982,4e-05,4.43729]
[1777564745812,37.88,76464.22,172.0,0.03982,4e-05,4.43719]
[1777564745816,37.88,76468.96,172.0,0.04003,4e-05,4.45635]
[1777564746444,37.88,76468.96,172.0,0.04003,4e-05,4.45635]
[1777564746823,37.88,76469.72,172.0,0.04005,4e-05,4.45856]
[1777564751858,37.88,76470.89,172.0,0.0401,4e-05,4.46317]
[1777564756893,37.88,76470.66,172.0,0.04009,4e-05,4.46206]
[1777564761928,37.88,76471.15,172.0,0.04011,4e-05,4.4639]
[1777564766863,37.88,76469.94,172.0,0.04006,4e-05,4.45895]
[1777564770475,37.88,76470.93,172.0,0.0401,4e-05,4.46284]
[1777564776026,37.88,76470.78,172.0,0.04006,4e-05,4.45826]
[1777564781061,37.88,76469.77,172.0,0.04001,4e-05,4.45411]
[1777564787103,37.88,76467.5,172.0,0.03991,4e-05,4.44496]
[1777564791550,37.88,76466.49,172.0,0.03987,4e-05,4.44093]
[1777564792446,37.88,76464.24,172.0,0.03977,4e-05,4.43191]
[1777564792547,37.88,76446.92,172.0,0.03902,4e-05,4.36254]
[1777564793344,37.88,76446.92,172.0,0.03902,4e-05,4.36254]
[1777564793437,37.88,76442.73,172.0,0.03884,4e-05,4.34601]
[1777564794055,37.88,76442.73,172.0,0.03884,4e-05,4.34601]
[1777564794112,37.88,76442.73,172.0,0.03884,4e-05,4.34601]
[1777564794213,37.88,76442.53,172.0,0.03882,4e-05,4.34454]
[1777564796203,37.88,76443.04,172.0,0.03885,4e-05,4.34657]
[1777564802170,37.88,76444.04,172.0,0.0389,4e-05,4.35155]
[1777564802210,37.88,76446.63,172.0,0.03902,4e-05,4.3622]
[1777564802961,37.88,76446.63,172.0,0.03902,4e-05,4.3622]
[1777564803723,37.88,76446.63,172.0,0.03902,4e-05,4.3622]
[1777564803794,37.88,76441.98,172.0,0.03882,4e-05,4.34383]
[1777564805202,37.88,76440.46,172.0,0.03875,4e-05,4.33795]
[1777564805762,37.88,76440.46,172.0,0.03875,4e-05,4.33795]
[1777564810213,37.88,76448.02,172.0,0.03909,4e-05,4.36882]
[1777564810582,37.88,76448.02,172.0,0.03909,4e-05,4.36882]
[1777564810664,37.88,76447.73,172.0,0.03908,4e-05,4.36779]
[1777564812283,37.88,76435.88,172.0,0.03855,4e-05,4.31931]
[1777564813245,37.88,76435.88,172.0,0.03855,4e-05,4.31931]
[1777564813290,37.88,76435.26,172.0,0.03852,4e-05,4.31621]
[1777564813936,37.88,76435.26,172.0,0.03852,4e-05,4.31621]
[1777564814297,37.87,76435.54,172.0,0.03852,4e-05,4.31667]
[1777564819335,37.87,76437.97,172.0,0.03859,4e-05,4.32309]
[1777564823354,37.86,76439.95,172.0,0.03865,4e-05,4.32897]
[1777564825377,37.85,76424.75,172.0,0.03799,4e-05,4.26699]
[1777564830076,37.85,76424.08,172.0,0.03793,4e-05,4.26212]
[1777564832096,37.85,76424.56,172.0,0.03791,4e-05,4.25916]
[1777564835604,37.84,76431.14,172.0,0.03817,4e-05,4.28334]
[1777564835655,37.84,76435.93,172.0,0.03837,4e-05,4.30164]
[1777564841489,37.84,76436.33,172.0,0.0384,4e-05,4.30448]
[1777564844376,37.84,76436.57,172.0,0.03841,4e-05,4.30582]
[1777564847551,37.85,76434.85,172.0,0.03835,4e-05,4.29964]
[1777564850527,37.84,76432.31,172.0,0.03824,4e-05,4.28942]
[1777564850552,37.84,76430.69,172.0,0.03817,4e-05,4.28286]
[1777564853053,37.84,76430.61,172.0,0.03815,4e-05,4.28132]
[1777564856378,37.84,76430.41,172.0,0.03812,4e-05,4.2787]
[1777564856594,37.83,76430.49,172.0,0.03812,4e-05,4.27841]
[1777564859819,37.83,76430.21,172.0,0.0381,4e-05,4.277]
[1777564859943,37.83,76430.21,172.0,0.0381,4e-05,4.277]
[1777564859875,37.83,76424.36,172.0,0.03785,4e-05,4.25384]
[1777564860426,37.83,76424.36,172.0,0.03785,4e-05,4.25384]
[1777564860622,37.83,76416.55,172.0,0.03752,4e-05,4.22263]
[1777564861486,37.83,76416.55,172.0,0.03752,4e-05,4.22263]
[1777564861629,37.83,76416.4,172.0,0.0375,4e-05,4.22144]
[1777564862272,37.83,76416.4,172.0,0.0375,4e-05,4.22144]
[1777564862636,37.83,76415.5,172.0,0.03747,4e-05,4.21817]
[1777564867671,37.82,76413.58,172.0,0.03736,4e-05,4.20774]
[1777564872707,37.81,76405.39,172.0,0.03699,4e-05,4.17309]
[1777564877742,37.81,76391.53,172.0,0.03639,4e-05,4.11712]
[1777564877994,37.81,76391.53,172.0,0.03639,4e-05,4.11712]
[1777564877995,37.81,76391.53,172.0,0.03639,4e-05,4.11712]
[1777564878365,37.81,76391.53,172.0,0.03639,4e-05,4.11712]
[1777564878796,37.81,76391.53,172.0,0.03639,4e-05,4.11712]
[1777564878895,37.81,76391.53,172.0,0.03639,4e-05,4.11712]
[1777564879605,37.81,76382.36,172.0,0.03601,4e-05,4.08159]
[1777564879671,37.81,76382.36,172.0,0.03601,4e-05,4.08159]
[1777564879758,37.8,76365.52,172.0,0.03533,4e-05,4.01729]
[1777564880438,37.8,76365.52,172.0,0.03533,4e-05,4.01729]
[1777564882516,37.8,76360.39,172.0,0.03511,4e-05,3.99697]
[1777564885537,37.8,76353.95,172.0,0.03484,4e-05,3.97112]
[1777564885855,37.8,76353.95,172.0,0.03484,4e-05,3.97112]
[1777564887077,37.79,76350.06,172.0,0.03467,4e-05,3.95523]
[1777564890515,37.79,76341.52,172.0,0.03432,4e-05,3.92157]
[1777564895877,37.78,76344.75,172.0,0.03438,4e-05,3.92637]
[1777564897964,37.78,76345.13,172.0,0.03439,4e-05,3.92716]
[1777564903933,37.76,76342.64,172.0,0.03424,4e-05,3.91355]
[1777564905225,37.76,76342.96,172.0,0.03425,4e-05,3.91413]
[1777564910982,37.75,76344.85,172.0,0.03428,4e-05,3.91749]
[1777564916017,37.74,76346.67,172.0,0.03432,4e-05,3.92115]
[1777564921053,37.73,76344.65,172.0,0.03421,4e-05,3.91051]
[1777564925291,37.73,76343.34,172.0,0.03414,4e-05,3.9038]
[1777564925363,37.73,76343.34,172.0,0.03414,4e-05,3.9038]
[1777564931123,37.72,76332.83,172.0,0.03369,4e-05,3.86102]
[1777564936159,37.71,76335.15,172.0,0.03375,4e-05,3.8668]
[1777564941194,37.7,76344.43,172.0,0.03408,4e-05,3.89819]
[1777564946229,37.69,76341.75,172.0,0.03394,4e-05,3.88519]
[1777564951272,37.68,76340.33,172.0,0.03386,4e-05,3.87758]
[1777564954286,37.68,76355.96,172.0,0.03442,4e-05,3.92971]
[1777564959320,37.67,76357.0,172.0,0.03442,4e-05,3.93031]
[1777564964434,37.66,76360.77,172.0,0.03453,4e-05,3.94101]
[1777564970398,37.65,76357.52,172.0,0.03436,4e-05,3.92427]
[1777564975433,37.64,76361.63,172.0,0.03448,4e-05,3.93633]
[1777564980467,37.63,76360.26,172.0,0.03439,4e-05,3.92788]
[1777564985952,37.62,76361.2,172.0,0.0344,4e-05,3.92882]
[1777564991545,37.61,76367.89,172.0,0.03462,4e-05,3.94924]
[1777564996579,37.6,76372.86,172.0,0.03478,4e-05,3.96452]
[1777565001615,37.59,76378.04,172.0,0.03495,4e-05,3.98053]
[1777565003860,37.58,76379.37,172.0,0.03499,4e-05,3.98485]
[1777565008862,37.57,76389.78,172.0,0.03537,4e-05,4.02066]
[1777565018734,37.55,76385.47,172.0,0.03508,4e-05,3.99274]
[1777565023769,37.54,76386.74,172.0,0.03509,4e-05,3.99399]
[1777565028804,37.53,76386.57,172.0,0.03505,4e-05,3.98983]
[1777565033839,37.52,76398.28,172.0,0.03548,4e-05,4.03064]
[1777565039881,37.51,76398.13,172.0,0.03543,4e-05,4.02554]
[1777565044918,37.5,76406.98,172.0,0.03574,4e-05,4.05547]
[1777565050141,37.49,76411.07,172.0,0.03587,4e-05,4.06792]
[1777565060074,37.46,76412.47,172.0,0.03584,4e-05,4.0646]
[1777565065109,37.45,76412.7,172.0,0.0358,4e-05,4.06149]
[1777565066883,37.45,76410.93,172.0,0.03572,4e-05,4.05391]
[1777565072158,37.44,76414.32,172.0,0.03578,4e-05,4.05856]
[1777565074251,37.43,76421.25,172.0,0.03605,4e-05,4.08362]
[1777565080214,37.42,76415.19,172.0,0.03575,4e-05,4.05536]
[1777565085249,37.41,76418.49,172.0,0.03584,4e-05,4.06408]
[1777565090286,37.4,76416.07,172.0,0.0357,4e-05,4.05083]
[1777565094394,37.39,76416.69,172.0,0.0357,4e-05,4.0509]
[1777565094779,37.39,76416.69,172.0,0.0357,4e-05,4.0509]
[1777565095296,37.39,76418.75,172.0,0.03576,4e-05,4.05727]
[1777565095841,37.39,76418.75,172.0,0.03576,4e-05,4.05727]
[1777565096108,37.38,76451.83,172.0,0.03712,4e-05,4.18491]
[1777565096919,37.38,76451.83,172.0,0.03712,4e-05,4.18491]
[1777565098343,37.38,76435.74,172.0,0.03643,4e-05,4.12006]
[1777565099534,37.38,76435.74,172.0,0.03643,4e-05,4.12006]
[1777565100405,37.37,76432.22,172.0,0.03627,4e-05,4.10456]
[1777565102207,37.37,76433.61,172.0,0.03632,4e-05,4.1096]
[1777565103375,37.37,76433.6,172.0,0.03631,4e-05,4.1087]
[1777565108238,37.36,76436.55,172.0,0.03639,4e-05,4.1158]
[1777565111407,37.35,76440.34,172.0,0.03652,4e-05,4.12855]
[1777565112741,37.35,76440.34,172.0,0.03652,4e-05,4.12816]
[1777565118523,37.34,76453.01,172.0,0.03702,4e-05,4.17522]
[1777565122642,37.34,76453.12,172.0,0.037,4e-05,4.17381]
[1777565123597,37.34,76446.47,172.0,0.03672,4e-05,4.14684]
[1777565125200,37.34,76443.1,172.0,0.03657,4e-05,4.13328]
[1777565127372,37.33,76433.83,172.0,0.03617,4e-05,4.0956]
[1777565127557,37.33,76433.83,172.0,0.03617,4e-05,4.0956]
[1777565128567,37.33,76431.56,172.0,0.03607,4e-05,4.08649]
[1777565130775,37.33,76430.77,172.0,0.03603,4e-05,4.08233]
[1777565136615,37.31,76431.59,172.0,0.03598,4e-05,4.07673]
[1777565137339,37.31,76431.59,172.0,0.03598,4e-05,4.07673]
[1777565137914,37.31,76431.59,172.0,0.03598,4e-05,4.07673]
[1777565140630,37.31,76421.02,172.0,0.03553,4e-05,4.03495]
[1777565145441,37.3,76421.6,172.0,0.03552,4e-05,4.03379]
[1777565150573,37.29,76421.15,172.0,0.03546,4e-05,4.0284]
[1777565150804,37.29,76421.15,172.0,0.03546,4e-05,4.0284]
[1777565150850,37.29,76421.15,172.0,0.03546,4e-05,4.0284]
[1777565151560,37.29,76419.88,172.0,0.0354,4e-05,4.02281]
[1777565156755,37.28,76428.56,172.0,0.03571,4e-05,4.0519]
[1777565161170,37.27,76432.64,172.0,0.03585,4e-05,4.06532]
[1777565166831,37.26,76431.5,172.0,0.03578,4e-05,4.05859]
[1777565169603,37.26,76424.77,172.0,0.0355,4e-05,4.03218]
[1777565174887,37.25,76427.43,172.0,0.03558,4e-05,4.03956]
[1777565175695,37.25,76427.43,172.0,0.03558,4e-05,4.03956]
[1777565180929,37.25,76430.22,172.0,0.03567,4e-05,4.04867]
[1777565185964,37.25,76430.55,172.0,0.03568,4e-05,4.04883]
[1777565190999,37.24,76429.99,172.0,0.03564,4e-05,4.04564]
[1777565192936,37.24,76430.17,172.0,0.03562,4e-05,4.0425]
[1777565196869,37.24,76434.23,172.0,0.03577,4e-05,4.05732]
[1777565200061,37.24,76434.42,172.0,0.03578,4e-05,4.05738]
[1777565205097,37.23,76438.55,172.0,0.03593,4e-05,4.07189]
[1777565210131,37.23,76438.41,172.0,0.03591,4e-05,4.07011]
[1777565215166,37.23,76438.63,172.0,0.03591,4e-05,4.06977]
[1777565215347,37.23,76438.63,172.0,0.03591,4e-05,4.06977]
[1777565223166,37.22,76433.24,172.0,0.03567,4e-05,4.04745]
[1777565223853,37.22,76432.35,172.0,0.03563,4e-05,4.04382]
[1777565229265,37.22,76424.48,172.0,0.0353,4e-05,4.01253]
[1777565234300,37.22,76424.84,172.0,0.03531,4e-05,4.01322]
[1777565236720,37.22,76423.11,172.0,0.03523,4e-05,4.00631]
[1777565237729,37.22,76423.68,172.0,0.03525,4e-05,4.00837]
[1777565243363,37.21,76428.09,172.0,0.03542,4e-05,4.02403]
[1777565248400,37.21,76428.2,172.0,0.03542,4e-05,4.02361]
[1777565253436,37.21,76428.51,172.0,0.03539,4e-05,4.0203]
[1777565256072,37.21,76428.44,172.0,0.03538,4e-05,4.01985]
[1777565261493,37.2,76433.09,172.0,0.03556,4e-05,4.03632]
[1777565266528,37.2,76429.94,172.0,0.03542,4e-05,4.02316]
[1777565272338,37.2,76428.56,172.0,0.03535,4e-05,4.01709]
[1777565275082,37.2,76429.75,172.0,0.0354,4e-05,4.02111]
[1777565277084,37.2,76429.79,172.0,0.03539,4e-05,4.0209]
[1777565280037,37.2,76433.16,172.0,0.03553,4e-05,4.03331]
[1777565281008,37.19,76434.06,172.0,0.03556,4e-05,4.03637]
[1777565281096,37.19,76436.46,172.0,0.03565,4e-05,4.04541]
[1777565281713,37.19,76436.46,172.0,0.03565,4e-05,4.04541]
[1777565281770,37.2,76441.7,172.0,0.03588,4e-05,4.06627]
[1777565287675,37.19,76445.07,172.0,0.036,4e-05,4.07802]
[1777565292709,37.19,76443.77,172.0,0.03593,4e-05,4.07133]
[1777565297744,37.18,76442.07,172.0,0.03585,4e-05,4.06344]
[1777565302781,37.18,76442.98,172.0,0.03587,4e-05,4.06569]
[1777565307818,37.18,76437.35,172.0,0.03562,4e-05,4.04265]
[1777565312853,37.17,76441.83,172.0,0.03577,4e-05,4.05516]
[1777565317888,37.17,76439.7,172.0,0.03567,4e-05,4.04574]
[1777565318468,37.17,76439.7,172.0,0.03567,4e-05,4.04574]
[1777565321774,37.17,76432.05,172.0,0.03535,4e-05,4.01565]
[1777565326951,37.17,76431.03,172.0,0.03529,4e-05,4.01068]
[1777565328914,37.16,76430.69,172.0,0.03528,4e-05,4.0092]
[1777565328914,37.16,76430.69,172.0,0.03528,4e-05,4.0092]
[1777565334018,37.16,76430.64,172.0,0.03526,4e-05,4.00796]
[1777565339053,37.16,76426.99,172.0,0.03511,4e-05,3.9932]
[1777565344090,37.16,76418.09,172.0,0.03474,4e-05,3.95854]
[1777565345216,37.16,76418.09,172.0,0.03474,4e-05,3.95854]
[1777565346124,37.16,76412.48,172.0,0.03452,4e-05,3.93716]
[1777565352146,37.16,76394.88,172.0,0.03382,4e-05,3.87108]
[1777565357181,37.16,76393.82,172.0,0.03379,4e-05,3.86747]
[1777565362216,37.16,76395.1,172.0,0.03384,4e-05,3.87264]
[1777565367251,37.16,76394.38,172.0,0.03382,4e-05,3.87032]
[1777565372286,37.16,76389.58,172.0,0.0336,4e-05,3.84925]
[1777565377321,37.16,76385.18,172.0,0.03344,4e-05,3.83347]
[1777565382355,37.17,76385.68,172.0,0.03346,4e-05,3.83603]
[1777565387391,37.17,76386.29,172.0,0.0335,4e-05,3.83897]
[1777565388051,37.17,76386.29,172.0,0.0335,4e-05,3.83897]
[1777565393433,37.17,76385.54,172.0,0.03347,4e-05,3.83692]
[1777565398467,37.17,76386.27,172.0,0.03351,4e-05,3.84024]
[1777565401071,37.17,76383.67,172.0,0.03341,4e-05,3.83081]
[1777565402775,37.17,76368.91,172.0,0.03284,4e-05,3.77653]
[1777565411106,37.18,76368.12,172.0,0.03284,4e-05,3.77562]
[1777565417601,37.18,76388.85,172.0,0.03365,4e-05,3.85349]
[1777565422639,37.18,76389.08,172.0,0.03366,4e-05,3.8549]
[1777565427674,37.18,76391.69,172.0,0.03377,4e-05,3.86515]
[1777565431407,37.19,76392.54,172.0,0.03381,4e-05,3.86851]
[1777565436737,37.19,76398.27,172.0,0.03401,4e-05,3.8869]
[1777565442427,37.19,76393.24,172.0,0.03381,4e-05,3.86825]
[1777565445392,37.19,76402.01,172.0,0.03416,4e-05,3.90134]
[1777565450835,37.19,76398.09,172.0,0.03401,4e-05,3.88673]
[1777565452356,37.19,76398.09,172.0,0.03401,4e-05,3.88673]
[1777565454564,37.19,76399.06,172.0,0.03404,4e-05,3.89044]
[1777565463926,37.19,76401.07,172.0,0.03412,4e-05,3.89809]
[1777565468962,37.19,76405.88,172.0,0.03431,4e-05,3.91614]
[1777565473998,37.19,76414.86,172.0,0.03467,4e-05,3.94994]
[1777565479035,37.19,76410.98,172.0,0.03451,4e-05,3.93496]
[1777565484071,37.19,76409.53,172.0,0.03445,4e-05,3.92921]
[1777565489106,37.19,76408.76,172.0,0.03442,4e-05,3.92603]
[1777565489789,37.19,76408.76,172.0,0.03442,4e-05,3.92603]
[1777565495148,37.19,76392.21,172.0,0.03374,4e-05,3.8605]
[1777565500183,37.19,76392.1,172.0,0.03374,4e-05,3.86047]
[1777565505218,37.19,76392.24,172.0,0.03375,4e-05,3.8614]
[1777565510253,37.19,76398.52,172.0,0.034,4e-05,3.88533]
[1777565515289,37.19,76402.05,172.0,0.03414,4e-05,3.89882]
[1777565520324,37.19,76410.27,172.0,0.03447,4e-05,3.92986]
[1777565525359,37.19,76419.9,172.0,0.03485,4e-05,3.96612]
[1777565530394,37.19,76421.07,172.0,0.03489,4e-05,3.97012]
[1777565531321,37.19,76421.07,172.0,0.03489,4e-05,3.97012]
[1777565537443,37.19,76420.04,172.0,0.03484,4e-05,3.96555]
[1777565542477,37.19,76414.11,172.0,0.0346,4e-05,3.94265]
[1777565542838,37.19,76414.11,172.0,0.0346,4e-05,3.94265]
[1777565542904,37.19,76414.11,172.0,0.0346,4e-05,3.94265]
[1777565543485,37.19,76394.48,172.0,0.03382,4e-05,3.86865]
[1777565544856,37.19,76394.22,172.0,0.03381,4e-05,3.86775]
[1777565550534,37.19,76398.11,172.0,0.03397,4e-05,3.88276]
[1777565555569,37.19,76402.98,172.0,0.03414,4e-05,3.89766]
[1777565560604,37.19,76404.2,172.0,0.03418,4e-05,3.90228]
[1777565561274,37.19,76405.62,172.0,0.03424,4e-05,3.90763]
[1777565566647,37.19,76413.95,172.0,0.03457,4e-05,3.93881]
[1777565571682,37.19,76411.03,172.0,0.03445,4e-05,3.92752]
[1777565576717,37.19,76411.6,172.0,0.03447,4e-05,3.92956]
[1777565581752,37.18,76417.71,172.0,0.03471,4e-05,3.95249]
[1777565586787,37.18,76419.41,172.0,0.03478,4e-05,3.95855]
[1777565591823,37.18,76420.5,172.0,0.03482,4e-05,3.96227]
[1777565597755,37.18,76424.72,172.0,0.03498,4e-05,3.97791]
[1777565603647,37.18,76427.78,172.0,0.0351,4e-05,3.98899]
[1777565608942,37.18,76434.74,172.0,0.03537,4e-05,4.01464]
[1777565613977,37.17,76437.34,172.0,0.03544,4e-05,4.02001]
[1777565619012,37.17,76433.7,172.0,0.03528,4e-05,4.00516]
[1777565624047,37.17,76441.75,172.0,0.0356,4e-05,4.03513]
[1777565629082,37.17,76441.9,172.0,0.03559,4e-05,4.03473]
[1777565634118,37.16,76438.34,172.0,0.03544,4e-05,4.02014]
[1777565634797,37.16,76438.34,172.0,0.03544,4e-05,4.02014]
[1777565640160,37.16,76440.6,172.0,0.03552,4e-05,4.0278]
[1777565640801,37.16,76440.6,172.0,0.03552,4e-05,4.0278]
[1777565644632,37.16,76440.6,172.0,0.03551,4e-05,4.02727]
[1777565650230,37.16,76440.35,172.0,0.03549,4e-05,4.02512]
[1777565655264,37.15,76438.5,172.0,0.0354,4e-05,4.01717]
[1777565658966,37.15,76438.87,172.0,0.03541,4e-05,4.01812]
[1777565664328,37.15,76437.62,172.0,0.03535,4e-05,4.01238]
[1777565669363,37.15,76441.15,172.0,0.03549,4e-05,4.02518]
[1777565674398,37.15,76438.5,172.0,0.03534,4e-05,4.01056]
[1777565679433,37.14,76438.02,172.0,0.03531,4e-05,4.008]
[1777565679839,37.14,76438.02,172.0,0.03531,4e-05,4.008]
[1777565685475,37.14,76437.8,172.0,0.0353,4e-05,4.0063]
[1777565685846,37.14,76437.8,172.0,0.0353,4e-05,4.0063]
[1777565691516,37.14,76435.75,172.0,0.0352,4e-05,3.99762]
[1777565695030,37.14,76437.23,172.0,0.03526,4e-05,4.00294]
[1777565695546,37.14,76447.53,172.0,0.03568,4e-05,4.04248]
[1777565697476,37.14,76452.77,172.0,0.0359,4e-05,4.06341]
[1777565697560,37.14,76453.74,172.0,0.03595,4e-05,4.06778]
[1777565702369,37.14,76444.29,172.0,0.03555,4e-05,4.03042]
[1777565703395,37.14,76440.72,172.0,0.0354,4e-05,4.01649]
[1777565706105,37.14,76430.46,172.0,0.03498,4e-05,3.97678]
[1777565710147,37.14,76419.03,172.0,0.03452,4e-05,3.93312]
[1777565710654,37.14,76419.03,172.0,0.03452,4e-05,3.93312]
[1777565710843,37.14,76419.03,172.0,0.03452,4e-05,3.93312]
[1777565715063,37.14,76411.62,172.0,0.03423,4e-05,3.90521]
[1777565720722,37.14,76400.63,172.0,0.0338,4e-05,3.86428]
[1777565722749,37.14,76401.15,172.0,0.03382,4e-05,3.86633]
[1777565728778,37.14,76400.14,172.0,0.03379,4e-05,3.86325]
[1777565733814,37.14,76405.77,172.0,0.03399,4e-05,3.88122]
[1777565738849,37.14,76410.34,172.0,0.03417,4e-05,3.89868]
[1777565743884,37.14,76408.33,172.0,0.03409,4e-05,3.89136]
[1777565748919,37.14,76408.09,172.0,0.03409,4e-05,3.89071]
[1777565753954,37.14,76408.75,172.0,0.03411,4e-05,3.89343]
[1777565758989,37.14,76407.9,172.0,0.03408,4e-05,3.89044]
[1777565764023,37.15,76400.62,172.0,0.0338,4e-05,3.86343]
[1777565769059,37.15,76400.08,172.0,0.03378,4e-05,3.86187]
[1777565774095,37.15,76399.63,172.0,0.03377,4e-05,3.86065]
[1777565779130,37.15,76402.03,172.0,0.03387,4e-05,3.87014]
[1777565785172,37.15,76400.06,172.0,0.0338,4e-05,3.86328]
[1777565790944,37.15,76392.36,172.0,0.0335,4e-05,3.8351]
[1777565791216,37.15,76371.63,172.0,0.03267,4e-05,3.75506]
[1777565792110,37.15,76371.63,172.0,0.03267,4e-05,3.75506]
[1777565796047,37.15,76371.38,172.0,0.03267,4e-05,3.75422]
[1777565801291,37.15,76388.54,172.0,0.03331,4e-05,3.81568]
[1777565806327,37.14,76388.22,172.0,0.03328,4e-05,3.81286]
[1777565811362,37.14,76388.43,172.0,0.03327,4e-05,3.81202]
[1777565816397,37.13,76386.44,172.0,0.03317,4e-05,3.8031]
[1777565821432,37.13,76386.81,172.0,0.03317,4e-05,3.80296]
[1777565826467,37.13,76384.16,172.0,0.03306,4e-05,3.7917]
[1777565831502,37.12,76382.95,172.0,0.03299,4e-05,3.78585]
[1777565836537,37.12,76390.99,172.0,0.03329,4e-05,3.81426]
[1777565841935,37.11,76398.3,172.0,0.03356,4e-05,3.84015]
[1777565847614,37.11,76400.95,172.0,0.03364,4e-05,3.84759]
[1777565852649,37.1,76399.51,172.0,0.03353,4e-05,3.83687]
[1777565857685,37.1,76398.97,172.0,0.03349,4e-05,3.83306]
[1777565860757,37.1,76399.48,172.0,0.03351,4e-05,3.83425]
[1777565866747,37.09,76396.44,172.0,0.03336,4e-05,3.82048]
[1777565869768,37.09,76384.01,172.0,0.03287,4e-05,3.77343]
[1777565874805,37.08,76379.07,172.0,0.03267,4e-05,3.75406]
[1777565879840,37.08,76377.72,172.0,0.03261,4e-05,3.74795]
[1777565884875,37.08,76379.76,172.0,0.03267,4e-05,3.75434]
[1777565889910,37.07,76373.05,172.0,0.0324,4e-05,3.72861]
[1777565894945,37.07,76376.29,172.0,0.03252,4e-05,3.73952]
[1777565899980,37.07,76376.82,172.0,0.03253,4e-05,3.74039]
[1777565907029,37.06,76377.32,172.0,0.03253,4e-05,3.74068]
[1777565912065,37.06,76374.48,172.0,0.03238,4e-05,3.72571]
[1777565917100,37.06,76374.72,172.0,0.03238,4e-05,3.72558]
[1777565922135,37.05,76381.24,172.0,0.03262,4e-05,3.7485]
[1777565927170,37.05,76384.54,172.0,0.03273,4e-05,3.75932]
[1777565932205,37.05,76385.29,172.0,0.03274,4e-05,3.76078]
[1777565937240,37.04,76385.5,172.0,0.03274,4e-05,3.76027]
[1777565942275,37.04,76373.02,172.0,0.03225,4e-05,3.7132]
[1777565947811,37.04,76370.91,172.0,0.03216,4e-05,3.70478]
[1777565953352,37.03,76371.13,172.0,0.03216,4e-05,3.7045]
[1777565955094,37.03,76371.13,172.0,0.03216,4e-05,3.7045]
[1777565958847,37.03,76362.58,172.0,0.03183,4e-05,3.6728]
[1777565964814,37.03,76365.9,172.0,0.03195,4e-05,3.68402]
[1777565970471,37.03,76362.6,172.0,0.03181,4e-05,3.67123]
[1777565975506,37.03,76356.85,172.0,0.03157,4e-05,3.64649]
[1777565980541,37.02,76351.32,172.0,0.03136,4e-05,3.62633]
[1777565986584,37.02,76351.18,172.0,0.03135,4e-05,3.62569]
[1777565992626,37.02,76350.96,172.0,0.03134,4e-05,3.62479]
[1777565997661,37.02,76351.22,172.0,0.03135,4e-05,3.62564]
[1777566001306,37.02,76350.54,172.0,0.03132,4e-05,3.62317]
[1777566011823,37.02,76366.08,172.0,0.0319,4e-05,3.6787]
[1777566015787,37.02,76352.0,172.0,0.03137,4e-05,3.62725]
[1777566020823,37.02,76350.45,172.0,0.03131,4e-05,3.62157]
[1777566025857,37.02,76346.29,172.0,0.03115,4e-05,3.60662]
[1777566030893,37.02,76347.75,172.0,0.03121,4e-05,3.61189]
[1777566035928,37.02,76359.55,172.0,0.03162,4e-05,3.65083]
[1777566040963,37.02,76366.92,172.0,0.03189,4e-05,3.67703]
[1777566045998,37.02,76367.92,172.0,0.03192,4e-05,3.68007]
[1777566051033,37.01,76368.54,172.0,0.03194,4e-05,3.68164]
[1777566056068,37.01,76364.71,172.0,0.03179,4e-05,3.66712]
[1777566060096,37.01,76352.29,172.0,0.03132,4e-05,3.62191]
[1777566065131,37.01,76349.42,172.0,0.03121,4e-05,3.61154]
[1777566070166,37.01,76341.89,172.0,0.03093,4e-05,3.58465]
[1777566075201,37.01,76343.3,172.0,0.03099,4e-05,3.58985]
[1777566080236,37.01,76342.68,172.0,0.03097,4e-05,3.5878]
[1777566085271,37.01,76347.62,172.0,0.03115,4e-05,3.60559]
[1777566090307,37.01,76350.48,172.0,0.03126,4e-05,3.61581]
[1777566095341,37.01,76345.28,172.0,0.03104,4e-05,3.59372]
[1777566100376,37.01,76344.05,172.0,0.03099,4e-05,3.58941]
[1777566105411,37.01,76343.21,172.0,0.03096,4e-05,3.58649]
[1777566110446,37.01,76342.85,172.0,0.03095,4e-05,3.58528]
[1777566115481,37.01,76343.09,172.0,0.03096,4e-05,3.5862]
[1777566120516,37.01,76341.08,172.0,0.03089,4e-05,3.5791]
[1777566125551,37.01,76337.81,172.0,0.03077,4e-05,3.56761]
[1777566130586,37.02,76333.2,172.0,0.0306,4e-05,3.55155]
[1777566135621,37.02,76343.66,172.0,0.03099,4e-05,3.58906]
[1777566140656,37.02,76339.23,172.0,0.03083,4e-05,3.57339]
[1777566145691,37.02,76340.36,172.0,0.03087,4e-05,3.57766]
[1777566150726,37.02,76346.68,172.0,0.0311,4e-05,3.60038]
[1777566155762,37.02,76347.51,172.0,0.03111,4e-05,3.59997]
[1777566160798,37.02,76357.18,172.0,0.03147,4e-05,3.63464]
[1777566165833,37.02,76358.9,172.0,0.03153,4e-05,3.64055]
[1777566170868,37.02,76359.58,172.0,0.03155,4e-05,3.64265]
[1777566175902,37.01,76363.65,172.0,0.0317,4e-05,3.65689]
[1777566180938,37.01,76364.56,172.0,0.03172,4e-05,3.65964]
[1777566185973,37.01,76368.0,172.0,0.03185,4e-05,3.67146]
[1777566191012,37.01,76360.77,172.0,0.03157,4e-05,3.64464]
[1777566196048,37.01,76363.05,172.0,0.03165,4e-05,3.65237]
[1777566201083,37.01,76363.13,172.0,0.03165,4e-05,3.6521]
[1777566206274,37.0,76363.27,172.0,0.03165,4e-05,3.65215]
[1777566206905,37.0,76363.18,172.0,0.03164,4e-05,3.65171]
[1777566206909,37.0,76363.18,172.0,0.03164,4e-05,3.65171]
[1777566207125,37.0,76350.4,172.0,0.03116,4e-05,3.60558]
[1777566207851,37.0,76350.4,172.0,0.03116,4e-05,3.60558]
[1777566211861,37.0,76338.34,172.0,0.03069,4e-05,3.55919]
[1777566217200,37.01,76334.97,172.0,0.03058,4e-05,3.54768]
[1777566218279,37.01,76334.97,172.0,0.03058,4e-05,3.54768]
[1777566224249,37.01,76332.46,172.0,0.03049,4e-05,3.53937]
[1777566229284,37.01,76331.12,172.0,0.03045,4e-05,3.53514]
[1777566230581,37.01,76330.98,172.0,0.03044,4e-05,3.53475]
[1777566236333,37.01,76327.99,172.0,0.03034,4e-05,3.52482]
[1777566236674,37.01,76327.99,172.0,0.03034,4e-05,3.52482]
[1777566242375,37.01,76328.41,172.0,0.03037,4e-05,3.52706]
[1777566247410,37.01,76330.28,172.0,0.03044,4e-05,3.53432]
[1777566248719,37.02,76336.63,172.0,0.03067,4e-05,3.55693]
[1777566254459,37.02,76344.45,172.0,0.03096,4e-05,3.58523]
[1777566259493,37.02,76344.24,172.0,0.03096,4e-05,3.58468]
[1777566264529,37.02,76338.61,172.0,0.03075,4e-05,3.56484]
[1777566265524,37.02,76338.61,172.0,0.03075,4e-05,3.56484]
[1777566270571,37.02,76336.89,172.0,0.0307,4e-05,3.55924]
[1777566275508,37.02,76334.16,172.0,0.03057,4e-05,3.54643]
[1777566280281,37.02,76343.81,172.0,0.03093,4e-05,3.58125]
[1777566286271,37.02,76340.1,172.0,0.0308,4e-05,3.56847]
[1777566291718,37.02,76340.49,172.0,0.03082,4e-05,3.5704]
[1777566296754,37.03,76339.07,172.0,0.03077,4e-05,3.56586]
[1777566301789,37.03,76339.02,172.0,0.03077,4e-05,3.56614]
[1777566306824,37.03,76331.91,172.0,0.03052,4e-05,3.54149]
[1777566311890,37.03,76334.58,172.0,0.03062,4e-05,3.55136]
[1777566318212,37.03,76342.61,172.0,0.03092,4e-05,3.58067]
[1777566323944,37.03,76338.86,172.0,0.03079,4e-05,3.56799]
[1777566328979,37.04,76340.38,172.0,0.03085,4e-05,3.57383]
[1777566334014,37.04,76337.64,172.0,0.03073,4e-05,3.56115]
[1777566339049,37.04,76338.65,172.0,0.03077,4e-05,3.56534]
[1777566344084,37.04,76340.42,172.0,0.03084,4e-05,3.57208]
[1777566349119,37.04,76336.88,172.0,0.03072,4e-05,3.55999]
[1777566354154,37.04,76339.93,172.0,0.03084,4e-05,3.5713]
[1777566359190,37.04,76339.44,172.0,0.03082,4e-05,3.57002]
[1777566364225,37.05,76344.62,172.0,0.03102,4e-05,3.58892]
[1777566369260,37.05,76348.08,172.0,0.03115,4e-05,3.60152]
[1777566374295,37.05,76344.13,172.0,0.031,4e-05,3.58765]
[1777566379330,37.05,76344.16,172.0,0.03101,4e-05,3.58803]
[1777566381224,37.05,76345.76,172.0,0.03107,4e-05,3.5938]
[1777566386379,37.05,76348.42,172.0,0.03117,4e-05,3.60351]
[1777566391414,37.05,76344.1,172.0,0.03098,4e-05,3.58479]
[1777566396449,37.05,76342.51,172.0,0.03093,4e-05,3.57939]
[1777566401484,37.05,76342.82,172.0,0.03094,4e-05,3.58076]
[1777566407526,37.05,76343.71,172.0,0.03098,4e-05,3.58424]
[1777566412561,37.05,76343.81,172.0,0.03098,4e-05,3.58479]
[1777566414727,37.05,76343.86,172.0,0.03098,4e-05,3.585]
[1777566416787,37.05,76344.26,172.0,0.031,4e-05,3.58653]
[1777566420914,37.05,76341.98,172.0,0.03092,4e-05,3.57855]
[1777566426659,37.05,76341.65,172.0,0.03091,4e-05,3.57762]
[1777566431694,37.05,76339.5,172.0,0.03083,4e-05,3.57014]
[1777566436729,37.05,76340.76,172.0,0.03088,4e-05,3.57486]
[1777566441997,37.06,76342.45,172.0,0.03094,4e-05,3.58103]
[1777566447806,37.06,76342.18,172.0,0.03094,4e-05,3.58025]
[1777566453765,37.06,76344.8,172.0,0.03101,4e-05,3.58626]
[1777566456893,37.06,76344.36,172.0,0.03099,4e-05,3.58475]
[1777566460442,37.06,76342.27,172.0,0.03091,4e-05,3.57736]
[1777566462006,37.06,76339.84,172.0,0.03082,4e-05,3.56877]
[1777566462804,37.06,76339.84,172.0,0.03083,4e-05,3.56886]
[1777566464318,37.06,76337.45,172.0,0.03074,4e-05,3.56036]
[1777566464418,37.06,76337.45,172.0,0.03074,4e-05,3.56036]
[1777566464479,37.06,76337.45,172.0,0.03074,4e-05,3.56036]
[1777566464925,37.06,76320.99,172.0,0.03014,4e-05,3.50244]
[1777566466453,37.06,76320.99,172.0,0.03014,4e-05,3.50244]
[1777566467087,37.06,76320.46,172.0,0.03013,4e-05,3.50074]
[1777566468314,37.06,76312.98,172.0,0.02986,4e-05,3.47473]
[1777566470726,37.06,76306.08,172.0,0.02962,4e-05,3.45117]
[1777566470745,37.06,76306.08,172.0,0.02962,4e-05,3.45117]
[1777566472849,37.06,76302.1,172.0,0.02949,4e-05,3.43815]
[1777566476463,37.06,76299.03,172.0,0.02939,4e-05,3.42838]
[1777566477097,37.07,76296.33,172.0,0.0293,4e-05,3.41935]
[1777566479022,37.07,76284.7,172.0,0.0289,3e-05,3.38037]
[1777566484058,37.07,76285.93,172.0,0.02896,3e-05,3.38634]
[1777566486244,37.07,76282.47,172.0,0.02884,3e-05,3.37485]
[1777566491704,37.08,76285.97,172.0,0.02898,3e-05,3.38859]
[1777566497150,37.09,76269.97,172.0,0.02846,3e-05,3.3369]
[1777566502185,37.09,76269.59,172.0,0.02847,3e-05,3.33766]
[1777566507220,37.1,76267.83,172.0,0.02843,3e-05,3.33375]
[1777566512255,37.11,76267.76,172.0,0.02842,3e-05,3.33225]
[1777566512842,37.11,76267.76,172.0,0.02842,3e-05,3.33225]
[1777566518297,37.11,76267.55,172.0,0.02844,3e-05,3.33397]
[1777566523335,37.12,76267.89,172.0,0.02847,3e-05,3.33709]
[1777566528368,37.13,76270.44,172.0,0.02858,3e-05,3.34761]
[1777566530076,37.13,76270.29,172.0,0.02857,3e-05,3.34747]
[1777566532866,37.13,76270.64,172.0,0.0286,3e-05,3.34975]
[1777566534706,37.13,76271.74,172.0,0.02864,3e-05,3.35385]
[1777566537874,37.14,76279.96,172.0,0.02894,3e-05,3.38327]
[1777566541864,37.14,76284.09,172.0,0.02909,3e-05,3.39828]
[1777566551718,37.15,76280.48,172.0,0.02899,3e-05,3.38876]
[1777566557576,37.15,76282.92,172.0,0.0291,3e-05,3.39915]
[1777566562082,37.16,76288.25,172.0,0.0293,4e-05,3.41854]
[1777566567646,37.16,76288.3,172.0,0.02932,4e-05,3.42022]
[1777566572681,37.16,76294.87,172.0,0.02953,4e-05,3.44064]
[1777566577716,37.17,76295.34,172.0,0.02956,4e-05,3.44332]
[1777566582754,37.17,76293.71,172.0,0.02951,4e-05,3.43872]
[1777566587789,37.17,76301.48,172.0,0.0298,4e-05,3.46663]
[1777566592825,37.18,76312.68,172.0,0.0302,4e-05,3.50648]
[1777566596307,37.18,76319.63,172.0,0.03046,4e-05,3.53119]
[1777566596836,37.18,76319.63,172.0,0.03046,4e-05,3.53119]
[1777566600866,37.18,76327.63,172.0,0.03075,4e-05,3.55957]
[1777566602456,37.18,76332.25,172.0,0.03092,4e-05,3.576]
[1777566602750,37.18,76332.25,172.0,0.03092,4e-05,3.576]
[1777566607933,37.18,76329.93,172.0,0.03083,4e-05,3.56772]
[1777566612969,37.18,76339.98,172.0,0.0312,4e-05,3.60338]
[1777566618746,37.18,76335.75,172.0,0.03104,4e-05,3.58807]
[1777566624424,37.18,76335.71,172.0,0.03104,4e-05,3.58772]
[1777566625503,37.18,76336.42,172.0,0.03107,4e-05,3.59018]
[1777566631100,37.17,76350.77,172.0,0.03156,4e-05,3.6375]
[1777566636135,37.17,76343.6,172.0,0.03129,4e-05,3.61124]
[1777566641170,37.17,76349.23,172.0,0.0315,4e-05,3.63097]
[1777566646206,37.17,76352.44,172.0,0.03161,4e-05,3.64199]
[1777566651241,37.17,76354.67,172.0,0.03169,4e-05,3.64946]
[1777566656276,37.17,76349.09,172.0,0.03147,4e-05,3.62888]
[1777566661311,37.16,76346.91,172.0,0.03139,4e-05,3.62063]
[1777566666345,37.16,76343.27,172.0,0.03125,4e-05,3.60726]
[1777566671381,37.16,76342.03,172.0,0.0312,4e-05,3.60255]
[1777566676416,37.16,76338.1,172.0,0.03105,4e-05,3.58832]
[1777566681450,37.16,76340.07,172.0,0.03112,4e-05,3.59521]
[1777566686487,37.16,76334.23,172.0,0.03091,4e-05,3.57432]
[1777566691521,37.16,76333.0,172.0,0.03084,4e-05,3.56661]
[1777566695605,37.16,76329.29,172.0,0.0307,4e-05,3.55356]
[1777566701591,37.16,76332.64,172.0,0.03083,4e-05,3.56565]
[1777566706625,37.16,76321.64,172.0,0.03043,4e-05,3.5271]
[1777566711661,37.16,76320.81,172.0,0.03041,4e-05,3.52468]
[1777566716696,37.17,76320.64,172.0,0.0304,4e-05,3.52459]
[1777566721742,37.17,76318.51,172.0,0.03033,4e-05,3.5175]
[1777566727773,37.17,76309.94,172.0,0.03004,4e-05,3.48857]
[1777566732810,37.17,76308.15,172.0,0.02998,4e-05,3.4832]
[1777566737851,37.18,76309.86,172.0,0.03005,4e-05,3.49008]
[1777566742887,37.18,76307.56,172.0,0.02998,4e-05,3.48294]
[1777566747921,37.18,76303.88,172.0,0.02986,4e-05,3.47114]
[1777566753962,37.19,76303.81,172.0,0.02984,4e-05,3.46879]
[1777566758999,37.19,76305.74,172.0,0.02992,4e-05,3.47656]
[1777566764034,37.19,76308.46,172.0,0.03003,4e-05,3.48694]
[1777566764648,37.19,76308.46,172.0,0.03003,4e-05,3.48694]
[1777566767585,37.19,76313.24,172.0,0.0302,4e-05,3.50413]
[1777566773097,37.2,76318.35,172.0,0.0304,4e-05,3.52292]
[1777566778111,37.2,76327.96,172.0,0.03075,4e-05,3.55712]
[1777566783167,37.2,76319.02,172.0,0.03043,4e-05,3.52603]
[1777566788202,37.2,76317.52,172.0,0.03038,4e-05,3.52132]
[1777566793871,37.2,76316.22,172.0,0.03034,4e-05,3.51726]
[1777566799279,37.2,76314.45,172.0,0.03029,4e-05,3.51218]
[1777566804473,37.21,76314.46,172.0,0.03029,4e-05,3.51282]
[1777566809224,37.21,76313.47,172.0,0.03027,4e-05,3.51011]
[1777566814384,37.21,76317.82,172.0,0.0304,4e-05,3.52292]
[1777566819419,37.21,76317.22,172.0,0.03039,4e-05,3.52153]
[1777566824453,37.22,76317.3,172.0,0.0304,4e-05,3.52254]
[1777566829489,37.22,76315.68,172.0,0.03035,4e-05,3.5176]
[1777566834815,37.22,76310.64,172.0,0.03018,4e-05,3.50066]
[1777566840566,37.22,76311.37,172.0,0.03022,4e-05,3.50448]
[1777566845601,37.23,76309.43,172.0,0.03016,4e-05,3.49858]
[1777566850636,37.23,76325.11,172.0,0.03073,4e-05,3.55452]
[1777566855671,37.23,76330.04,172.0,0.03091,4e-05,3.57229]
[1777566859817,37.23,76321.7,172.0,0.03061,4e-05,3.54297]
[1777566865741,37.23,76319.87,172.0,0.03055,4e-05,3.5373]
[1777566869034,37.23,76316.16,172.0,0.03042,4e-05,3.52448]
[1777566874804,37.24,76315.8,172.0,0.03039,4e-05,3.5208]
[1777566879840,37.24,76318.7,172.0,0.0305,4e-05,3.53172]
[1777566884874,37.24,76323.67,172.0,0.03069,4e-05,3.54988]
[1777566889910,37.24,76333.01,172.0,0.03104,4e-05,3.58332]
[1777566892033,37.24,76347.44,172.0,0.03157,4e-05,3.63489]
[1777566897967,37.24,76358.97,172.0,0.03199,4e-05,3.67588]
[1777566899254,37.24,76359.13,172.0,0.032,4e-05,3.67634]
[1777566904009,37.24,76372.12,172.0,0.03248,4e-05,3.72285]
[1777566909044,37.23,76366.8,172.0,0.03227,4e-05,3.70247]
[1777566910616,37.23,76366.19,172.0,0.03225,4e-05,3.70008]
[1777566916093,37.23,76369.45,172.0,0.03236,4e-05,3.7109]
[1777566921128,37.23,76369.6,172.0,0.03235,4e-05,3.71043]
[1777566926163,37.22,76364.43,172.0,0.03215,4e-05,3.69068]
[1777566931198,37.22,76362.31,172.0,0.03203,4e-05,3.67866]
[1777566936234,37.22,76362.59,172.0,0.03203,4e-05,3.67881]
[1777566941269,37.22,76361.96,172.0,0.032,4e-05,3.67566]
[1777566946304,37.22,76359.81,172.0,0.03191,4e-05,3.66708]
[1777566951339,37.21,76358.61,172.0,0.03186,4e-05,3.66196]
[1777566956375,37.21,76365.57,172.0,0.03211,4e-05,3.68631]
[1777566961410,37.21,76368.06,172.0,0.03219,4e-05,3.69438]
[1777566966444,37.2,76370.32,172.0,0.03227,4e-05,3.70127]
[1777566967533,37.2,76370.32,172.0,0.03227,4e-05,3.70127]
[1777566973494,37.2,76368.31,172.0,0.03217,4e-05,3.69247]
[1777566975643,37.2,76368.25,172.0,0.03217,4e-05,3.69204]
[1777566981428,37.2,76369.73,172.0,0.03221,4e-05,3.69614]
[1777566986863,37.19,76374.56,172.0,0.03238,4e-05,3.71267]
[1777566986920,37.19,76374.56,172.0,0.03238,4e-05,3.71267]
[1777566987518,37.19,76378.95,172.0,0.03255,4e-05,3.72846]
[1777566992627,37.19,76377.31,172.0,0.03244,4e-05,3.71746]
[1777566996238,37.19,76378.07,172.0,0.03247,4e-05,3.71977]
[1777566998676,37.18,76378.98,172.0,0.03249,4e-05,3.72241]
[1777567004710,37.18,76383.52,172.0,0.03265,4e-05,3.73731]
[1777567009746,37.18,76381.86,172.0,0.03257,4e-05,3.73005]
[1777567011785,37.17,76383.46,172.0,0.03263,4e-05,3.73569]
[1777567017802,37.17,76386.28,172.0,0.03272,4e-05,3.74426]
[1777567022837,37.17,76384.41,172.0,0.03264,4e-05,3.73622]
[1777567027872,37.16,76375.02,172.0,0.03227,4e-05,3.70074]
[1777567032907,37.16,76380.14,172.0,0.03245,4e-05,3.71857]
[1777567037942,37.16,76372.43,172.0,0.03215,4e-05,3.68952]
[1777567042977,37.16,76368.54,172.0,0.03199,4e-05,3.67472]
[1777567048013,37.15,76374.75,172.0,0.03222,4e-05,3.69662]
[1777567053048,37.15,76371.02,172.0,0.03204,4e-05,3.67884]
[1777567058083,37.15,76370.07,172.0,0.032,4e-05,3.67473]
[1777567063118,37.15,76369.67,172.0,0.03198,4e-05,3.67266]
[1777567067147,37.15,76357.48,172.0,0.03152,4e-05,3.62828]
[1777567072182,37.15,76347.54,172.0,0.03115,4e-05,3.59254]
[1777567072772,37.15,76347.54,172.0,0.03115,4e-05,3.59254]
[1777567073418,37.15,76347.54,172.0,0.03115,4e-05,3.59254]
[1777567073420,37.15,76347.54,172.0,0.03115,4e-05,3.59254]
[1777567083259,37.15,76337.06,172.0,0.03077,4e-05,3.55596]
[1777567088294,37.15,76339.0,172.0,0.03085,4e-05,3.56319]
[1777567092546,37.15,76338.79,172.0,0.03084,4e-05,3.56266]
[1777567098364,37.15,76345.17,172.0,0.03108,4e-05,3.58566]
[1777567103405,37.15,76345.56,172.0,0.03109,4e-05,3.58711]
[1777567108440,37.15,76340.96,172.0,0.03093,4e-05,3.57086]
[1777567110628,37.15,76340.38,172.0,0.0309,4e-05,3.56888]
[1777567116782,37.15,76338.75,172.0,0.03082,4e-05,3.55994]
[1777567123545,37.15,76339.2,172.0,0.03084,4e-05,3.56203]
[1777567128580,37.15,76342.55,172.0,0.03097,4e-05,3.5742]
[1777567131318,37.15,76342.18,172.0,0.03095,4e-05,3.57297]
[1777567136340,37.16,76342.16,172.0,0.03096,4e-05,3.57313]
[1777567140718,37.16,76340.31,172.0,0.03089,4e-05,3.56677]
[1777567146707,37.16,76335.92,172.0,0.03074,4e-05,3.55183]
[1777567151742,37.16,76339.74,172.0,0.03088,4e-05,3.56574]
[1777567156776,37.16,76340.35,172.0,0.03091,4e-05,3.56821]
[1777567161812,37.16,76341.94,172.0,0.03097,4e-05,3.5741]
[1777567166847,37.16,76343.88,172.0,0.03104,4e-05,3.58123]
[1777567172889,37.16,76341.69,172.0,0.03093,4e-05,3.57024]
[1777567177924,37.16,76341.99,172.0,0.03095,4e-05,3.57156]
[1777567180651,37.16,76342.24,172.0,0.03096,4e-05,3.57255]
[1777567182827,37.16,76342.64,172.0,0.03097,4e-05,3.57407]
[1777567186210,37.16,76343.18,172.0,0.03099,4e-05,3.57612]
[1777567192022,37.16,76344.71,172.0,0.03106,4e-05,3.58193]
[1777567196331,37.17,76344.21,172.0,0.03104,4e-05,3.58026]
[1777567202237,37.17,76340.3,172.0,0.0309,4e-05,3.56658]
[1777567206222,37.17,76336.79,172.0,0.03077,4e-05,3.55442]
[1777567212288,37.17,76330.76,172.0,0.03056,4e-05,3.53374]
[1777567218204,37.17,76336.87,172.0,0.03079,4e-05,3.55616]
[1777567223239,37.17,76338.79,172.0,0.03086,4e-05,3.56331]
[1777567228274,37.17,76337.22,172.0,0.03081,4e-05,3.55803]
[1777567233309,37.17,76335.03,172.0,0.0307,4e-05,3.54725]
[1777567238344,37.18,76334.63,172.0,0.03069,4e-05,3.54622]
[1777567241404,37.18,76334.24,172.0,0.03068,4e-05,3.54499]
[1777567241754,37.18,76325.63,172.0,0.03037,4e-05,3.51473]
[1777567241764,37.18,76325.63,172.0,0.03037,4e-05,3.51473]
[1777567241977,37.18,76325.63,172.0,0.03037,4e-05,3.51473]
[1777567242374,37.18,76305.89,172.0,0.02966,4e-05,3.44598]
[1777567243011,37.18,76305.89,172.0,0.02966,4e-05,3.44598]
[1777567245422,37.18,76304.88,172.0,0.02963,4e-05,3.44298]
[1777567247555,37.18,76316.98,172.0,0.03007,4e-05,3.48551]
[1777567248259,37.18,76317.15,172.0,0.03008,4e-05,3.48628]
[1777567254619,37.18,76314.33,172.0,0.02999,4e-05,3.47771]
[1777567260500,37.19,76312.61,172.0,0.02994,4e-05,3.47277]
[1777567265024,37.19,76310.71,172.0,0.02988,4e-05,3.46695]
[1777567269680,37.19,76310.61,172.0,0.02989,4e-05,3.46764]
[1777567273484,37.19,76315.6,172.0,0.03007,4e-05,3.48567]
[1777567278625,37.2,76318.7,172.0,0.03019,4e-05,3.49757]
[1777567283661,37.2,76315.63,172.0,0.03009,4e-05,3.48766]
[1777567286146,37.2,76315.39,172.0,0.03009,4e-05,3.487]
[1777567287354,37.2,76316.59,172.0,0.03013,4e-05,3.49155]
[1777567287621,37.2,76303.69,172.0,0.02967,4e-05,3.44684]
[1777567288429,37.2,76303.69,172.0,0.02967,4e-05,3.44684]
[1777567293731,37.21,76300.48,172.0,0.02955,4e-05,3.4339]
[1777567298767,37.21,76299.16,172.0,0.02952,4e-05,3.43092]
[1777567303802,37.21,76301.71,172.0,0.02962,4e-05,3.441]
[1777567308837,37.22,76303.88,172.0,0.02971,4e-05,3.44972]
[1777567313004,37.22,76303.14,172.0,0.02969,4e-05,3.44788]
[1777567318907,37.23,76303.52,172.0,0.02972,4e-05,3.45088]
[1777567323942,37.23,76302.89,172.0,0.02971,4e-05,3.44993]
[1777567325534,37.23,76302.89,172.0,0.02971,4e-05,3.44993]
[1777567330991,37.23,76299.67,172.0,0.02962,4e-05,3.44065]
[1777567333706,37.24,76300.81,172.0,0.02966,4e-05,3.44511]
[1777567334054,37.24,76300.81,172.0,0.02966,4e-05,3.44511]
[1777567340601,37.24,76312.54,172.0,0.0301,4e-05,3.48721]
[1777567346098,37.24,76315.05,172.0,0.0302,4e-05,3.49721]
[1777567351133,37.25,76317.03,172.0,0.03025,4e-05,3.50161]
[1777567356168,37.25,76313.29,172.0,0.03013,4e-05,3.48945]
[1777567361202,37.25,76315.97,172.0,0.03023,4e-05,3.49977]
[1777567366238,37.25,76317.67,172.0,0.0303,4e-05,3.50663]
[1777567371273,37.26,76314.13,172.0,0.03019,4e-05,3.49514]
[1777567376307,37.26,76311.83,172.0,0.03011,4e-05,3.48815]
[1777567379586,37.26,76311.83,172.0,0.03012,4e-05,3.48857]
[1777567380685,37.26,76311.79,172.0,0.03012,4e-05,3.48864]
[1777567386378,37.27,76317.25,172.0,0.03033,4e-05,3.50906]
[1777567391413,37.27,76317.67,172.0,0.03035,4e-05,3.5114]
[1777567396448,37.27,76312.78,172.0,0.03019,4e-05,3.49511]
[1777567402492,37.27,76318.07,172.0,0.03039,4e-05,3.51464]
[1777567407529,37.28,76317.47,172.0,0.03037,4e-05,3.51331]
[1777567413568,37.28,76317.91,172.0,0.03037,4e-05,3.51239]
[1777567418604,37.28,76317.31,172.0,0.03036,4e-05,3.51104]
[1777567423639,37.28,76312.09,172.0,0.03018,4e-05,3.49356]
[1777567427388,37.29,76311.63,172.2,0.03017,4e-05,3.49248]
[1777567432701,37.29,76315.73,172.2,0.03033,4e-05,3.50785]
[1777567437736,37.29,76317.38,172.2,0.03039,4e-05,3.51434]
[1777567442772,37.29,76317.49,172.2,0.0304,4e-05,3.51537]
[1777567445335,37.29,76317.82,172.2,0.03042,4e-05,3.51677]
[1777567446902,37.29,76325.47,172.2,0.0307,4e-05,3.5439]
[1777567451053,37.3,76328.48,172.2,0.03081,4e-05,3.55475]
[1777567456872,37.3,76328.06,172.2,0.0308,4e-05,3.55361]
[1777567461907,37.3,76328.37,172.2,0.03081,4e-05,3.55493]
[1777567466942,37.3,76324.83,172.2,0.03069,4e-05,3.54268]
[1777567471977,37.3,76325.79,172.2,0.0307,4e-05,3.54299]
[1777567477014,37.3,76326.12,172.2,0.03071,4e-05,3.54438]
[1777567482048,37.3,76325.96,172.2,0.03071,4e-05,3.54415]
[1777567487084,37.3,76317.62,172.2,0.03041,4e-05,3.51531]
[1777567492121,37.3,76307.15,172.2,0.03004,4e-05,3.47943]
[1777567497155,37.31,76313.96,172.2,0.03029,4e-05,3.50396]
[1777567502191,37.31,76318.24,172.2,0.03046,4e-05,3.51959]
[1777567507226,37.31,76310.68,172.2,0.03019,4e-05,3.49375]
[1777567512261,37.31,76313.33,172.2,0.03029,4e-05,3.50369]
[1777567513843,37.31,76313.33,172.2,0.03029,4e-05,3.50369]
[1777567520923,37.32,76309.17,172.2,0.03016,4e-05,3.49043]
[1777567526359,37.32,76310.35,172.2,0.03021,4e-05,3.49556]
[1777567531394,37.32,76311.66,172.2,0.03024,4e-05,3.4976]
[1777567536428,37.32,76312.9,172.2,0.03029,4e-05,3.50275]
[1777567541464,37.33,76313.06,172.2,0.0303,4e-05,3.50411]
[1777567546499,37.33,76313.0,172.2,0.03031,4e-05,3.50471]
[1777567551534,37.33,76315.67,172.2,0.03041,4e-05,3.51485]
[1777567556569,37.33,76312.85,172.2,0.03032,4e-05,3.50568]
[1777567561603,37.34,76310.1,172.2,0.03023,4e-05,3.4968]
[1777567566639,37.34,76309.31,172.2,0.03021,4e-05,3.49493]
[1777567571674,37.34,76311.19,172.2,0.03029,4e-05,3.50234]
[1777567576710,37.34,76312.78,172.2,0.03035,4e-05,3.50873]
[1777567582253,37.34,76309.92,172.2,0.03026,4e-05,3.49934]
[1777567587787,37.35,76307.88,172.2,0.03019,4e-05,3.49341]
[1777567592822,37.35,76314.06,172.2,0.0304,4e-05,3.51237]
[1777567597857,37.35,76320.28,172.2,0.03063,4e-05,3.53478]
[1777567602892,37.35,76320.63,172.2,0.03065,4e-05,3.53641]
[1777567607927,37.35,76318.99,172.2,0.03059,4e-05,3.53101]
[1777567613857,37.36,76318.74,172.2,0.03058,4e-05,3.53052]
[1777567620020,37.36,76320.56,172.2,0.03066,4e-05,3.53742]
[1777567625053,37.36,76320.55,172.2,0.03066,4e-05,3.53768]
[1777567630088,37.36,76319.6,172.2,0.03063,4e-05,3.53463]
[1777567635123,37.36,76319.57,172.2,0.03063,4e-05,3.53489]
[1777567641164,37.36,76318.58,172.2,0.0306,4e-05,3.53175]
[1777567646200,37.36,76317.47,172.2,0.03056,4e-05,3.52818]
[1777567651235,37.36,76317.57,172.2,0.03054,4e-05,3.52543]
[1777567656270,37.36,76317.43,172.2,0.03054,4e-05,3.52526]
[1777567660299,37.36,76304.2,172.2,0.03007,4e-05,3.47938]
[1777567665334,37.37,76304.91,172.2,0.0301,4e-05,3.48249]
[1777567672383,37.37,76310.48,172.2,0.03031,4e-05,3.50264]
[1777567678425,37.37,76310.13,172.2,0.0303,4e-05,3.50207]
[1777567683460,37.37,76303.01,172.2,0.03005,4e-05,3.47787]
[1777567688495,37.37,76307.59,172.2,0.03022,4e-05,3.49456]
[1777567691516,37.38,76318.87,172.2,0.03063,4e-05,3.53441]
[1777567696551,37.38,76319.04,172.2,0.03064,4e-05,3.53534]
[1777567701586,37.38,76320.33,172.2,0.03069,4e-05,3.54018]
[1777567706622,37.38,76321.97,172.2,0.03075,4e-05,3.54616]
[1777567711656,37.38,76320.99,172.2,0.03069,4e-05,3.53948]
[1777567716692,37.38,76320.48,172.2,0.03068,4e-05,3.53796]
[1777567721728,37.38,76322.31,172.2,0.03075,4e-05,3.54467]
[1777567722097,37.38,76322.31,172.2,0.03075,4e-05,3.54467]
[1777567722098,37.38,76322.31,172.2,0.03075,4e-05,3.54467]
[1777567727770,37.38,76333.9,172.2,0.03117,4e-05,3.58556]
[1777567733107,37.38,76335.04,172.2,0.03121,4e-05,3.58945]
[1777567738848,37.38,76328.91,172.2,0.03099,4e-05,3.56769]
[1777567743883,37.38,76329.85,172.2,0.03102,4e-05,3.57108]
[1777567748917,37.38,76332.73,172.2,0.03113,4e-05,3.58128]
[1777567753953,37.38,76335.06,172.2,0.03121,4e-05,3.58949]
[1777567758988,37.38,76333.57,172.2,0.03116,4e-05,3.58413]
[1777567764023,37.38,76339.41,172.2,0.03137,4e-05,3.60484]
[1777567769058,37.38,76339.48,172.2,0.03137,4e-05,3.60489]
[1777567774093,37.38,76342.33,172.2,0.03145,4e-05,3.6114]
[1777567780135,37.38,76341.27,172.2,0.0314,4e-05,3.60737]
[1777567787212,37.38,76340.95,172.2,0.03139,4e-05,3.60609]
[1777567793226,37.38,76338.36,172.2,0.03129,4e-05,3.59656]
[1777567798262,37.38,76337.7,172.2,0.03127,4e-05,3.59413]
[1777567803297,37.38,76337.71,172.2,0.03127,4e-05,3.59409]
[1777567808333,37.38,76336.25,172.2,0.03121,4e-05,3.58885]
[1777567813368,37.38,76333.53,172.2,0.03111,4e-05,3.57919]
[1777567818403,37.38,76332.21,172.2,0.03106,4e-05,3.57459]
[1777567821425,37.38,76344.57,172.2,0.03152,4e-05,3.6186]
[1777567826460,37.38,76344.48,172.2,0.03151,4e-05,3.61801]
[1777567831495,37.37,76342.5,172.2,0.03141,4e-05,3.60732]
[1777567836530,37.37,76341.72,172.2,0.03138,4e-05,3.60439]
[1777567841564,37.37,76342.5,172.2,0.03141,4e-05,3.60704]
[1777567846600,37.37,76343.15,172.2,0.03143,4e-05,3.60918]
[1777567852230,37.37,76333.62,172.2,0.03108,4e-05,3.57536]
[1777567852234,37.37,76333.62,172.2,0.03108,4e-05,3.57536]
[1777567857677,37.37,76335.09,172.2,0.03113,4e-05,3.58071]
[1777567862714,37.37,76326.17,172.2,0.03081,4e-05,3.54925]
[1777567868757,37.38,76325.94,172.2,0.0308,4e-05,3.54882]
[1777567873793,37.38,76325.68,172.2,0.0308,4e-05,3.54826]
[1777567878434,37.38,76325.47,172.2,0.03079,4e-05,3.54777]
[1777567883863,37.38,76319.95,172.2,0.0306,4e-05,3.52879]
[1777567884261,37.38,76319.95,172.2,0.0306,4e-05,3.52879]
[1777567889905,37.38,76312.44,172.2,0.03033,4e-05,3.50306]
[1777567894464,37.38,76313.51,172.2,0.03035,4e-05,3.50388]
[1777567899975,37.38,76307.29,172.2,0.03013,4e-05,3.48294]
[1777567905011,37.39,76305.7,172.2,0.03008,4e-05,3.47814]
[1777567910046,37.39,76305.16,172.2,0.03007,4e-05,3.47702]
[1777567915083,37.39,76306.37,172.2,0.03012,4e-05,3.48195]
[1777567915292,37.39,76306.37,172.2,0.03012,4e-05,3.48195]
[1777567921125,37.39,76312.28,172.2,0.03034,4e-05,3.50336]
[1777567926160,37.39,76307.01,172.2,0.03016,4e-05,3.48546]
[1777567926305,37.39,76307.01,172.2,0.03016,4e-05,3.48546]
[1777567932134,37.4,76296.78,172.2,0.0298,4e-05,3.45076]
[1777567934101,37.4,76295.94,172.2,0.02978,4e-05,3.44824]
[1777567934647,37.4,76293.13,172.2,0.02968,4e-05,3.43874]
[1777567935952,37.4,76289.37,172.2,0.02955,4e-05,3.42601]
[1777567939033,37.4,76288.87,172.2,0.02954,4e-05,3.42497]
[1777567944289,37.41,76288.39,172.2,0.02953,4e-05,3.4247]
[1777567949324,37.41,76286.75,172.2,0.02949,4e-05,3.42024]
[1777567954359,37.41,76284.56,172.2,0.0294,4e-05,3.41058]
[1777567960340,37.42,76284.79,172.2,0.02942,4e-05,3.41265]
[1777567964195,37.42,76284.71,172.2,0.02942,4e-05,3.41314]
[1777567967321,37.42,76284.59,172.2,0.02943,4e-05,3.4135]
[1777567976513,37.43,76286.84,172.2,0.02954,4e-05,3.42414]
[1777567981547,37.43,76287.32,172.2,0.02957,4e-05,3.42697]
[1777567985837,37.44,76283.17,172.2,0.02943,4e-05,3.41345]
[1777567987591,37.44,76270.6,172.2,0.029,3e-05,3.37142]
[1777567992626,37.44,76269.61,172.2,0.02898,3e-05,3.3697]
[1777567996384,37.45,76269.27,172.2,0.02898,3e-05,3.36952]
[1777567998809,37.45,76269.35,172.2,0.02898,3e-05,3.37012]
[1777568001409,37.45,76258.32,172.2,0.02862,3e-05,3.33421]
[1777568006729,37.46,76261.45,172.2,0.02875,3e-05,3.34693]
[1777568011764,37.46,76267.05,172.2,0.02893,3e-05,3.36426]
[1777568016799,37.47,76259.01,172.2,0.02867,3e-05,3.33884]
[1777568021833,37.47,76272.15,172.2,0.02914,3e-05,3.38498]
[1777568026869,37.48,76281.14,172.2,0.02947,4e-05,3.41685]
[1777568028761,37.48,76281.19,172.2,0.02948,4e-05,3.41724]
[1777568029144,37.48,76281.19,172.2,0.02948,4e-05,3.41724]
[1777568036940,37.48,76273.21,172.2,0.02922,3e-05,3.39201]
[1777568042983,37.49,76271.84,172.2,0.02919,3e-05,3.38893]
[1777568048018,37.49,76272.68,172.2,0.02923,3e-05,3.39312]
[1777568050308,37.49,76272.8,172.2,0.02924,3e-05,3.3938]
[1777568056074,37.5,76275.89,172.2,0.02936,3e-05,3.40598]
[1777568061109,37.5,76276.08,172.2,0.02938,3e-05,3.40781]
[1777568066144,37.51,76279.15,172.2,0.0295,4e-05,3.41944]
[1777568071179,37.51,76280.32,172.2,0.02952,4e-05,3.42117]
[1777568073941,37.51,76281.53,172.2,0.02957,4e-05,3.42573]
[1777568079236,37.51,76289.51,172.2,0.02986,4e-05,3.45428]
[1777568084271,37.52,76287.89,172.2,0.02982,4e-05,3.44953]
[1777568089305,37.52,76289.5,172.2,0.02988,4e-05,3.45592]
[1777568094341,37.52,76289.77,172.2,0.0299,4e-05,3.45765]
[1777568099376,37.52,76286.16,172.2,0.02978,4e-05,3.44602]
[1777568102397,37.53,76273.37,172.2,0.02934,3e-05,3.40284]
[1777568103987,37.53,76272.32,172.2,0.0293,3e-05,3.39952]
[1777568104137,37.53,76272.32,172.2,0.0293,3e-05,3.39952]
[1777568108439,37.53,76252.09,172.2,0.02862,3e-05,3.33244]
[1777568113474,37.54,76254.73,172.2,0.02873,3e-05,3.34305]
[1777568118509,37.54,76255.25,172.2,0.02876,3e-05,3.34652]
[1777568123544,37.55,76252.79,172.2,0.02869,3e-05,3.3399]
[1777568128579,37.55,76246.47,172.2,0.0285,3e-05,3.3204]
[1777568133614,37.56,76247.27,172.2,0.02852,3e-05,3.32158]
[1777568138649,37.56,76252.76,172.2,0.02872,3e-05,3.34179]
[1777568144533,37.57,76257.6,172.2,0.0289,3e-05,3.35972]
[1777568153754,37.58,76248.0,172.2,0.02861,3e-05,3.33093]
[1777568158790,37.58,76247.26,172.2,0.0286,3e-05,3.33014]
[1777568163823,37.59,76237.98,172.2,0.02831,3e-05,3.30096]
[1777568168859,37.6,76240.41,172.2,0.02841,3e-05,3.31107]
[1777568173894,37.6,76244.9,172.2,0.02858,3e-05,3.32799]
[1777568175181,37.6,76244.9,172.2,0.02858,3e-05,3.32799]
[1777568180274,37.61,76248.69,172.2,0.02873,3e-05,3.3424]
[1777568180277,37.61,76248.69,172.2,0.02873,3e-05,3.3424]
[1777568186286,37.61,76242.96,172.2,0.02856,3e-05,3.32528]
[1777568192019,37.62,76244.22,172.2,0.0286,3e-05,3.32864]
[1777568197061,37.63,76244.21,172.2,0.02861,3e-05,3.33022]
[1777568202095,37.63,76247.22,172.2,0.02873,3e-05,3.34194]
[1777568203891,37.63,76246.97,172.2,0.02873,3e-05,3.34141]
[1777568209145,37.64,76247.07,172.2,0.02875,3e-05,3.34357]
[1777568214180,37.64,76248.49,172.2,0.02881,3e-05,3.3498]
[1777568218209,37.65,76235.78,172.2,0.02839,3e-05,3.30845]
[1777568221563,37.65,76233.35,172.2,0.02832,3e-05,3.30107]
[1777568221599,37.65,76219.27,172.2,0.02785,3e-05,3.25482]
[1777568226692,37.66,76212.38,172.2,0.02764,3e-05,3.23452]
[1777568227072,37.66,76212.38,172.2,0.02764,3e-05,3.23452]
[1777568227387,37.66,76212.38,172.2,0.02764,3e-05,3.23452]
[1777568227476,37.66,76212.38,172.2,0.02764,3e-05,3.23452]
[1777568227582,37.66,76199.76,172.2,0.02723,3e-05,3.19334]
[1777568228464,37.66,76199.76,172.2,0.02723,3e-05,3.19334]
[1777568229676,37.66,76196.96,172.2,0.02715,3e-05,3.18584]
[1777568233787,37.67,76199.95,172.2,0.02727,3e-05,3.19779]
[1777568239366,37.68,76197.59,172.2,0.02723,3e-05,3.19345]
[1777568244402,37.69,76207.53,172.2,0.02758,3e-05,3.22849]
[1777568249437,37.69,76217.57,172.2,0.02794,3e-05,3.26388]
[1777568254472,37.7,76212.45,172.2,0.02777,3e-05,3.24598]
[1777568255376,37.7,76212.45,172.2,0.02777,3e-05,3.24598]
[1777568260379,37.71,76213.51,172.2,0.02783,3e-05,3.25184]
[1777568265549,37.72,76217.18,172.2,0.02798,3e-05,3.26673]
[1777568270583,37.72,76228.1,172.2,0.02837,3e-05,3.30501]
[1777568275618,37.73,76228.92,172.2,0.02841,3e-05,3.30958]
[1777568280654,37.74,76229.72,172.2,0.02846,3e-05,3.31417]
[1777568281592,37.74,76229.72,172.2,0.02846,3e-05,3.31417]
[1777568286696,37.74,76226.88,172.2,0.02839,3e-05,3.30705]
[1777568291731,37.75,76230.93,172.2,0.02855,3e-05,3.32244]
[1777568296767,37.75,76228.31,172.2,0.02848,3e-05,3.31556]
[1777568300794,37.76,76216.89,172.2,0.02811,3e-05,3.27922]
[1777568305829,37.77,76216.48,172.2,0.02812,3e-05,3.28005]
[1777568310864,37.77,76219.66,172.2,0.02825,3e-05,3.2931]
[1777568315898,37.78,76219.87,172.2,0.02825,3e-05,3.29253]
[1777568320934,37.79,76213.62,172.2,0.02806,3e-05,3.2739]
[1777568325969,37.79,76214.35,172.2,0.02811,3e-05,3.27842]
[1777568326859,37.79,76214.35,172.2,0.02811,3e-05,3.27842]
[1777568332014,37.8,76215.68,172.2,0.02818,3e-05,3.28527]
[1777568333137,37.8,76215.68,172.2,0.02818,3e-05,3.28527]
[1777568339068,37.81,76211.04,172.2,0.02805,3e-05,3.27281]
[1777568344103,37.82,76220.06,172.2,0.02837,3e-05,3.30461]
[1777568349138,37.82,76225.58,172.2,0.02858,3e-05,3.32465]
[1777568354173,37.83,76233.18,172.2,0.02885,3e-05,3.35155]
[1777568356863,37.83,76233.0,172.2,0.02885,3e-05,3.35152]
[1777568362229,37.83,76227.93,172.2,0.0287,3e-05,3.33637]
[1777568362785,37.83,76227.93,172.2,0.0287,3e-05,3.33637]
[1777568368271,37.84,76232.88,172.2,0.02889,3e-05,3.35477]
[1777568373305,37.84,76232.0,172.2,0.02884,3e-05,3.34991]
[1777568378341,37.85,76236.06,172.2,0.029,3e-05,3.36487]
[1777568383376,37.85,76234.52,172.2,0.02896,3e-05,3.36103]
[1777568388411,37.86,76239.83,172.2,0.02915,3e-05,3.38012]
[1777568393446,37.86,76239.09,172.2,0.02914,3e-05,3.37876]
[1777568398481,37.86,76227.3,172.2,0.02875,3e-05,3.34052]
[1777568400879,37.86,76227.34,172.2,0.02876,3e-05,3.34124]
[1777568401502,37.87,76215.88,172.2,0.02837,3e-05,3.30342]
[1777568402455,37.87,76215.88,172.2,0.02837,3e-05,3.30342]
[1777568402599,37.87,76215.88,172.2,0.02837,3e-05,3.30342]
[1777568406131,37.87,76208.57,172.2,0.02814,3e-05,3.28074]
[1777568408768,37.87,76203.98,172.2,0.028,3e-05,3.26643]
[1777568413644,37.88,76199.73,172.2,0.02788,3e-05,3.25464]
[1777568414600,37.88,76217.29,172.2,0.02847,3e-05,3.31337]
[1777568416822,37.88,76229.94,172.2,0.02891,3e-05,3.3562]
[1777568417343,37.88,76229.94,172.2,0.02891,3e-05,3.3562]
[1777568418094,37.88,76239.4,172.2,0.02924,3e-05,3.38824]
[1777568418729,37.88,76239.4,172.2,0.02924,3e-05,3.38824]
[1777568419075,37.89,76238.48,172.2,0.02921,3e-05,3.38534]
[1777568424673,37.89,76230.61,172.2,0.02895,3e-05,3.36025]
[1777568429710,37.89,76236.04,172.2,0.02915,3e-05,3.37963]
[1777568434746,37.9,76245.43,172.2,0.02946,3e-05,3.40896]
[1777568439781,37.9,76252.29,172.2,0.02971,4e-05,3.43293]
[1777568444815,37.9,76257.52,172.2,0.02989,4e-05,3.45128]
[1777568449851,37.9,76260.67,172.2,0.03001,4e-05,3.46236]
[1777568454887,37.9,76252.19,172.2,0.02971,4e-05,3.43381]
[1777568459922,37.9,76255.7,172.2,0.02984,4e-05,3.44628]
[1777568464957,37.9,76261.74,172.2,0.03006,4e-05,3.46729]
[1777568469992,37.91,76268.14,172.2,0.03029,4e-05,3.48948]
[1777568475027,37.91,76271.76,172.2,0.03042,4e-05,3.50193]
[1777568480062,37.91,76269.33,172.2,0.03033,4e-05,3.49352]
[1777568485097,37.91,76261.11,172.2,0.03004,4e-05,3.46537]
[1777568490132,37.91,76261.68,172.2,0.03006,4e-05,3.46747]
[1777568495167,37.91,76253.19,172.2,0.02974,4e-05,3.43556]
[1777568500203,37.91,76255.28,172.2,0.02982,4e-05,3.44316]
[1777568505745,37.91,76256.92,172.2,0.02988,4e-05,3.44913]
[1777568511280,37.91,76262.1,172.2,0.03007,4e-05,3.46737]
[1777568516315,37.91,76271.46,172.2,0.0304,4e-05,3.49972]
[1777568521350,37.91,76265.68,172.2,0.0302,4e-05,3.47988]
[1777568526385,37.91,76268.43,172.2,0.0303,4e-05,3.48937]
[1777568532234,37.91,76262.6,172.2,0.03009,4e-05,3.46948]
[1777568537462,37.91,76259.87,172.2,0.03,4e-05,3.46044]
[1777568542497,37.91,76255.92,172.2,0.02986,4e-05,3.44733]
[1777568547532,37.92,76255.32,172.2,0.02985,4e-05,3.44573]
[1777568552567,37.92,76255.23,172.2,0.02982,4e-05,3.44254]
[1777568555838,37.92,76252.63,172.2,0.02973,4e-05,3.4339]
[1777568561629,37.92,76242.76,172.2,0.0294,3e-05,3.40152]
[1777568566637,37.92,76246.42,172.2,0.02953,3e-05,3.41455]
[1777568570363,37.93,76246.93,172.2,0.02956,3e-05,3.41685]
[1777568572674,37.93,76240.65,172.2,0.02934,3e-05,3.39592]
[1777568577742,37.93,76232.72,172.2,0.02908,3e-05,3.37037]
[1777568578589,37.93,76232.72,172.2,0.02908,3e-05,3.37037]
[1777568583784,37.93,76232.87,172.2,0.0291,3e-05,3.37227]
[1777568585798,37.94,76220.58,172.2,0.02868,3e-05,3.33167]
[1777568590833,37.94,76210.48,172.2,0.02836,3e-05,3.29974]
[1777568595870,37.95,76210.86,172.2,0.02839,3e-05,3.30272]
[1777568600905,37.95,76210.64,172.2,0.0284,3e-05,3.30368]
[1777568606947,37.96,76214.04,172.2,0.02853,3e-05,3.31682]
[1777568611982,37.96,76212.88,172.2,0.02848,3e-05,3.31117]
[1777568617017,37.97,76214.91,172.2,0.02857,3e-05,3.31943]
[1777568622054,37.97,76225.21,172.2,0.02893,3e-05,3.35512]
[1777568627096,37.97,76214.41,172.2,0.02858,3e-05,3.32036]
[1777568632130,37.98,76206.36,172.2,0.02832,3e-05,3.29529]
[1777568637166,37.98,76209.77,172.2,0.02845,3e-05,3.30822]
[1777568642201,37.99,76209.74,172.2,0.02847,3e-05,3.30997]
[1777568647236,38.0,76213.0,172.2,0.0286,3e-05,3.32223]
[1777568652271,38.0,76217.88,172.2,0.02878,3e-05,3.33979]
[1777568657305,38.0,76218.81,172.2,0.02882,3e-05,3.34414]
[1777568659588,38.0,76219.35,172.2,0.02884,3e-05,3.34619]
[1777568665362,38.01,76220.94,172.2,0.02891,3e-05,3.35316]
[1777568670397,38.01,76212.01,172.2,0.02862,3e-05,3.3248]
[1777568675432,38.02,76210.04,172.2,0.02854,3e-05,3.31642]
[1777568680468,38.02,76200.58,172.2,0.02824,3e-05,3.28671]
[1777568685503,38.03,76201.78,172.2,0.0283,3e-05,3.29232]
[1777568690538,38.03,76204.43,172.2,0.02841,3e-05,3.30268]
[1777568695572,38.04,76207.58,172.2,0.02853,3e-05,3.31464]
[1777568698594,38.04,76220.86,172.2,0.02899,3e-05,3.35967]
[1777568699382,38.04,76220.86,172.2,0.02899,3e-05,3.35967]
[1777568699466,38.04,76220.86,172.2,0.02899,3e-05,3.35967]
[1777568700861,38.04,76228.63,172.2,0.02926,3e-05,3.38592]
[1777568702179,38.04,76229.42,172.2,0.02929,3e-05,3.38877]
[1777568702216,38.04,76229.3,172.2,0.02928,3e-05,3.38855]
[1777568708666,38.05,76226.36,172.2,0.0292,3e-05,3.38019]
[1777568713701,38.05,76226.92,172.2,0.02923,3e-05,3.3831]
[1777568718736,38.05,76225.95,172.2,0.02921,3e-05,3.38085]
[1777568723771,38.06,76226.01,172.2,0.02922,3e-05,3.38209]
[1777568728806,38.06,76228.11,172.2,0.0293,3e-05,3.39015]
[1777568733841,38.06,76223.21,172.2,0.02912,3e-05,3.37142]
[1777568738876,38.07,76219.65,172.2,0.02901,3e-05,3.36069]
[1777568743913,38.07,76221.45,172.2,0.02908,3e-05,3.36794]
[1777568747394,38.07,76214.84,172.2,0.02886,3e-05,3.34666]
[1777568752978,38.08,76216.52,172.2,0.02894,3e-05,3.35388]
[1777568758013,38.08,76216.74,172.2,0.02896,3e-05,3.35589]
[1777568763047,38.09,76220.49,172.2,0.0291,3e-05,3.36968]
[1777568764835,38.09,76222.82,172.2,0.02918,3e-05,3.37771]
[1777568765823,38.09,76222.97,172.2,0.02919,3e-05,3.37843]
[1777568769716,38.09,76220.52,172.2,0.02911,3e-05,3.37114]
[1777568770098,38.09,76209.02,172.2,0.02872,3e-05,3.33306]
[1777568775133,38.1,76199.33,172.2,0.02841,3e-05,3.3026]
[1777568776853,38.1,76202.44,172.2,0.02852,3e-05,3.3132]
[1777568780802,38.1,76202.15,172.2,0.02853,3e-05,3.31353]
[1777568782555,38.1,76197.81,172.2,0.02839,3e-05,3.29989]
[1777568782909,38.1,76197.81,172.2,0.02839,3e-05,3.29989]
[1777568782971,38.1,76197.81,172.2,0.02839,3e-05,3.29989]
[1777568784022,38.1,76197.5,172.2,0.02838,3e-05,3.29922]
[1777568785972,38.11,76195.31,172.2,0.02831,3e-05,3.29271]
[1777568789016,38.11,76198.29,172.2,0.02842,3e-05,3.30359]
[1777568793815,38.12,76198.2,172.2,0.02841,3e-05,3.30171]
[1777568797288,38.12,76214.62,172.2,0.02898,3e-05,3.35742]
[1777568801140,38.12,76213.8,172.2,0.02896,3e-05,3.3552]
[1777568806351,38.13,76225.93,172.2,0.02939,3e-05,3.39727]
[1777568810379,38.13,76214.68,172.2,0.02901,3e-05,3.36038]
[1777568815414,38.13,76214.65,172.2,0.02903,3e-05,3.3617]
[1777568820454,38.14,76214.56,172.2,0.02904,3e-05,3.36261]
[1777568825489,38.14,76223.15,172.2,0.02934,3e-05,3.3924]
[1777568830524,38.14,76223.44,172.2,0.02936,3e-05,3.39431]
[1777568835559,38.15,76233.75,172.2,0.02973,3e-05,3.42997]
[1777568840594,38.15,76232.44,172.2,0.02969,3e-05,3.42616]
[1777568843641,38.15,76230.59,172.2,0.02963,3e-05,3.42019]
[1777568843786,38.15,76242.14,172.2,0.03003,4e-05,3.45947]
[1777568846636,38.15,76253.67,172.2,0.03044,4e-05,3.49896]
[1777568851671,38.15,76247.77,172.2,0.03021,4e-05,3.47553]
[1777568856706,38.15,76247.19,172.2,0.03019,4e-05,3.4738]
[1777568861741,38.15,76249.42,172.2,0.03027,4e-05,3.48157]
[1777568866776,38.15,76251.76,172.2,0.03035,4e-05,3.48971]
[1777568871866,38.15,76246.76,172.2,0.03018,4e-05,3.47274]
[1777568874315,38.15,76248.49,172.2,0.03024,4e-05,3.47872]
[1777568883896,38.15,76247.99,172.2,0.03023,4e-05,3.47742]
[1777568888931,38.15,76246.28,172.2,0.03017,4e-05,3.47167]
[1777568893966,38.15,76242.21,172.2,0.03003,4e-05,3.45797]
[1777568899001,38.15,76243.54,172.2,0.03007,4e-05,3.46259]
[1777568903030,38.15,76260.16,172.2,0.03066,4e-05,3.51951]
[1777568907058,38.15,76271.43,172.2,0.03106,4e-05,3.55809]
[1777568910079,38.15,76283.27,172.2,0.03149,4e-05,3.59885]
[1777568915113,38.15,76284.9,172.2,0.03151,4e-05,3.60005]
[1777568920185,38.15,76284.29,172.2,0.03148,4e-05,3.59711]
[1777568926191,38.14,76288.49,172.2,0.03162,4e-05,3.61028]
[1777568931226,38.14,76292.64,172.2,0.03176,4e-05,3.62369]
[1777568936262,38.13,76291.57,172.2,0.0317,4e-05,3.61874]
[1777568941297,38.13,76285.04,172.2,0.03145,4e-05,3.59478]
[1777568946332,38.13,76291.6,172.2,0.03168,4e-05,3.61685]
[1777568951367,38.12,76291.7,172.2,0.03168,4e-05,3.61618]
[1777568956402,38.12,76291.33,172.2,0.03165,4e-05,3.61389]
[1777568961438,38.12,76298.05,172.2,0.03189,4e-05,3.63653]
[1777568966472,38.12,76296.09,172.2,0.03181,4e-05,3.62855]
[1777568971508,38.11,76297.13,172.2,0.0318,4e-05,3.62768]
[1777568976544,38.11,76302.45,172.2,0.03199,4e-05,3.6454]
[1777568981578,38.11,76297.92,172.2,0.03181,4e-05,3.62811]
[1777568986614,38.1,76299.93,172.2,0.03187,4e-05,3.63422]
[1777568991649,38.1,76300.92,172.2,0.0319,4e-05,3.63672]
[1777568996684,38.1,76300.26,172.2,0.03186,4e-05,3.63341]
[1777569001719,38.09,76291.62,172.2,0.03154,4e-05,3.6021]
[1777569006754,38.09,76296.22,172.2,0.0317,4e-05,3.6176]
[1777569011789,38.09,76294.73,172.2,0.03163,4e-05,3.61158]
[1777569016823,38.09,76294.45,172.2,0.03162,4e-05,3.60982]
[1777569021859,38.08,76293.01,172.2,0.03156,4e-05,3.60403]
[1777569026894,38.08,76282.14,172.2,0.03115,4e-05,3.56548]
[1777569031790,38.08,76277.69,172.2,0.03099,4e-05,3.54974]
[1777569036658,38.08,76270.96,172.2,0.03072,4e-05,3.52293]
[1777569042002,38.08,76284.31,172.2,0.0312,4e-05,3.56896]
[1777569047453,38.08,76283.38,172.2,0.03116,4e-05,3.56531]
[1777569053080,38.08,76283.65,172.2,0.03116,4e-05,3.56558]
[1777569058114,38.08,76284.89,172.2,0.0312,4e-05,3.56942]
[1777569063150,38.08,76274.66,172.2,0.03083,4e-05,3.53349]
[1777569068185,38.07,76261.71,172.2,0.03036,4e-05,3.48865]
[1777569072897,38.08,76256.9,172.2,0.03019,4e-05,3.47234]
[1777569078255,38.08,76255.51,172.2,0.03015,4e-05,3.46794]
[1777569083290,38.08,76241.1,172.2,0.02965,3e-05,3.41939]
[1777569088325,38.08,76232.15,172.2,0.02934,3e-05,3.3899]
[1777569093360,38.08,76229.38,172.2,0.02923,3e-05,3.37816]
[1777569098394,38.09,76230.47,172.2,0.02928,3e-05,3.38279]
[1777569103430,38.09,76231.5,172.2,0.02932,3e-05,3.38716]
[1777569106213,38.09,76231.01,172.2,0.02931,3e-05,3.38588]
[1777569107690,38.09,76219.13,172.2,0.02891,3e-05,3.34657]
[1777569113504,38.1,76216.82,172.2,0.02884,3e-05,3.34044]
[1777569118539,38.1,76217.74,172.2,0.02889,3e-05,3.34478]
[1777569123574,38.1,76219.76,172.2,0.02897,3e-05,3.35275]
[1777569128609,38.11,76219.24,172.2,0.02896,3e-05,3.35213]
[1777569133318,38.11,76222.86,172.2,0.0291,3e-05,3.36517]
[1777569138681,38.11,76219.45,172.2,0.02899,3e-05,3.35514]
[1777569139382,38.11,76219.45,172.2,0.02899,3e-05,3.35514]
[1777569144724,38.12,76214.75,172.2,0.02885,3e-05,3.34124]
[1777569147745,38.12,76203.01,172.2,0.02846,3e-05,3.30318]
[1777569152780,38.13,76201.37,172.2,0.0284,3e-05,3.29603]
[1777569156507,38.13,76201.74,172.2,0.02842,3e-05,3.29789]
[1777569157554,38.13,76186.66,172.2,0.02792,3e-05,3.24914]
[1777569158197,38.13,76186.66,172.2,0.02792,3e-05,3.24914]
[1777569163848,38.14,76192.65,172.2,0.02814,3e-05,3.2709]
[1777569168902,38.14,76190.43,172.2,0.02809,3e-05,3.26571]
[1777569172616,38.15,76184.48,172.2,0.0279,3e-05,3.24705]
[1777569172717,38.15,76181.96,172.2,0.02782,3e-05,3.23926]
[1777569177970,38.15,76181.13,172.2,0.02778,3e-05,3.23589]
[1777569183005,38.14,76187.51,172.2,0.02798,3e-05,3.25549]
[1777569184895,38.14,76187.14,172.2,0.02797,3e-05,3.25403]
[1777569185021,38.14,76188.64,172.2,0.02802,3e-05,3.25867]
[1777569187716,38.14,76196.14,172.2,0.02827,3e-05,3.28358]
[1777569192737,38.15,76198.47,172.2,0.02836,3e-05,3.29284]
[1777569198111,38.15,76198.65,172.2,0.02839,3e-05,3.29573]
[1777569203147,38.16,76209.51,172.2,0.02878,3e-05,3.33331]
[1777569208181,38.16,76204.09,172.2,0.02861,3e-05,3.31681]
[1777569213218,38.17,76199.22,172.2,0.02844,3e-05,3.29905]
[1777569218257,38.17,76199.15,172.2,0.02845,3e-05,3.30049]
[1777569223292,38.18,76206.51,172.2,0.02871,3e-05,3.32626]
[1777569228327,38.18,76209.28,172.2,0.02882,3e-05,3.33671]
[1777569233361,38.19,76208.51,172.2,0.02881,3e-05,3.33539]
[1777569238397,38.19,76206.97,172.2,0.02877,3e-05,3.33151]
[1777569243432,38.19,76201.56,172.2,0.0286,3e-05,3.31492]
[1777569248467,38.2,76204.46,172.2,0.02871,3e-05,3.3259]
[1777569253502,38.2,76211.64,172.2,0.02897,3e-05,3.35103]
[1777569258537,38.21,76199.16,172.2,0.02856,3e-05,3.31084]
[1777569263572,38.21,76194.49,172.2,0.02842,3e-05,3.29699]
[1777569268607,38.22,76195.11,172.2,0.02845,3e-05,3.30058]
[1777569273642,38.22,76195.19,172.2,0.02845,3e-05,3.29907]
[1777569278677,38.23,76197.7,172.2,0.02855,3e-05,3.30888]
[1777569283712,38.23,76195.15,172.2,0.02848,3e-05,3.30202]
[1777569288747,38.24,76196.97,172.2,0.02855,3e-05,3.30953]
[1777569293782,38.24,76195.97,172.2,0.02853,3e-05,3.30773]
[1777569298816,38.25,76189.42,172.2,0.02833,3e-05,3.2878]
[1777569303851,38.25,76184.04,172.2,0.02817,3e-05,3.27187]
[1777569308887,38.26,76175.89,172.2,0.02792,3e-05,3.24711]
[1777569313923,38.26,76168.61,172.2,0.0277,3e-05,3.22598]
[1777569319067,38.27,76168.51,172.2,0.02772,3e-05,3.22737]
[1777569320911,38.27,76168.61,172.2,0.02772,3e-05,3.22813]
[1777569330035,38.29,76164.0,172.2,0.02762,3e-05,3.21818]
[1777569335070,38.29,76161.82,172.2,0.02755,3e-05,3.21015]
[1777569340105,38.3,76162.24,172.2,0.02759,3e-05,3.21375]
[1777569345140,38.31,76162.26,172.2,0.02761,3e-05,3.21603]
[1777569347482,38.31,76161.88,172.2,0.0276,3e-05,3.21525]
[1777569347988,38.31,76162.26,172.2,0.02762,3e-05,3.21691]
[1777569353198,38.32,76161.37,172.2,0.02762,3e-05,3.21666]
[1777569357226,38.33,76150.02,172.2,0.02726,3e-05,3.18205]
[1777569362083,38.33,76147.37,172.2,0.0272,3e-05,3.17559]
[1777569366216,38.34,76150.33,172.2,0.02732,3e-05,3.18702]
[1777569371324,38.35,76152.41,172.2,0.02741,3e-05,3.19651]
[1777569376359,38.35,76153.41,172.2,0.02747,3e-05,3.20203]
[1777569381394,38.36,76152.83,172.2,0.02747,3e-05,3.20246]
[1777569386429,38.37,76154.39,172.2,0.02755,3e-05,3.20974]
[1777569391464,38.38,76158.47,172.2,0.02768,3e-05,3.22171]
[1777569396498,38.38,76166.4,172.2,0.02796,3e-05,3.24934]
[1777569397805,38.38,76166.4,172.2,0.02796,3e-05,3.24934]
[1777569403869,38.39,76172.12,172.2,0.02817,3e-05,3.27008]
[1777569409796,38.4,76163.28,172.2,0.0279,3e-05,3.24366]
[1777569412124,38.4,76167.08,172.2,0.02804,3e-05,3.2571]
[1777569412487,38.4,76167.08,172.2,0.02804,3e-05,3.2571]
[1777569415912,38.4,76159.26,172.2,0.02779,3e-05,3.23297]
[1777569421675,38.41,76161.69,172.2,0.0279,3e-05,3.24354]
[1777569426710,38.42,76162.72,172.2,0.02795,3e-05,3.24873]
[1777569431475,38.42,76162.14,172.2,0.02795,3e-05,3.24835]
[1777569431756,38.42,76162.14,172.2,0.02795,3e-05,3.24835]
[1777569431938,38.42,76162.14,172.2,0.02795,3e-05,3.24835]
[1777569431969,38.42,76162.14,172.2,0.02795,3e-05,3.24835]
[1777569432019,38.42,76150.42,172.2,0.02757,3e-05,3.21097]
[1777569432385,38.42,76150.42,172.2,0.02757,3e-05,3.21097]
[1777569432768,38.43,76142.68,172.2,0.02732,3e-05,3.18664]
[1777569433286,38.43,76142.68,172.2,0.02732,3e-05,3.18664]
[1777569433774,38.43,76140.61,172.2,0.02725,3e-05,3.17989]
[1777569435484,38.43,76138.62,172.2,0.02719,3e-05,3.17404]
[1777569436010,38.43,76138.62,172.2,0.02719,3e-05,3.17404]
[1777569435792,38.43,76133.74,172.2,0.02704,3e-05,3.15904]
[1777569437003,38.43,76133.74,172.2,0.02704,3e-05,3.15904]
[1777569440485,38.43,76128.06,172.2,0.02686,3e-05,3.14131]
[1777569444855,38.43,76108.44,172.2,0.02623,3e-05,3.07856]
[1777569448023,38.43,76096.68,172.2,0.02587,3e-05,3.04225]
[1777569453820,38.43,76097.2,172.2,0.02586,3e-05,3.04116]
[1777569458953,38.43,76098.21,172.2,0.0259,3e-05,3.04484]
[1777569463988,38.43,76096.77,172.2,0.02586,3e-05,3.04092]
[1777569469025,38.43,76090.52,172.2,0.02567,3e-05,3.02227]
[1777569474061,38.43,76086.62,172.2,0.02556,3e-05,3.01097]
[1777569474579,38.43,76086.62,172.2,0.02556,3e-05,3.01097]
[1777569478150,38.44,76088.29,172.2,0.02562,3e-05,3.01668]
[1777569482574,38.44,76080.76,172.2,0.02541,3e-05,2.99597]
[1777569483956,38.45,76083.14,172.2,0.02549,3e-05,3.00397]
[1777569484596,38.45,76087.57,172.2,0.02563,3e-05,3.01768]
[1777569484641,38.45,76087.57,172.2,0.02563,3e-05,3.01768]
[1777569484743,38.45,76091.7,172.2,0.02576,3e-05,3.03049]
[1777569486691,38.45,76095.27,172.2,0.02587,3e-05,3.04221]
[1777569490174,38.46,76083.76,172.2,0.02555,3e-05,3.01045]
[1777569496107,38.47,76090.03,172.2,0.02579,3e-05,3.0334]
[1777569496174,38.47,76090.03,172.2,0.02579,3e-05,3.0334]
[1777569501251,38.49,76101.92,172.2,0.0262,3e-05,3.07434]
[1777569503266,38.49,76090.67,172.2,0.02586,3e-05,3.04088]
[1777569508301,38.5,76090.43,172.2,0.02589,3e-05,3.04365]
[1777569513340,38.52,76093.51,172.2,0.02599,3e-05,3.05343]
[1777569519382,38.53,76096.09,172.2,0.02612,3e-05,3.06547]
[1777569524417,38.54,76095.0,172.2,0.02612,3e-05,3.06538]
[1777569529452,38.55,76103.64,172.2,0.02642,3e-05,3.09547]
[1777569530528,38.55,76103.64,172.2,0.02642,3e-05,3.09547]
[1777569536501,38.56,76104.0,172.2,0.02647,3e-05,3.10083]
[1777569541535,38.57,76105.49,172.2,0.02655,3e-05,3.10851]
[1777569546571,38.58,76114.12,172.2,0.02685,3e-05,3.13848]
[1777569551606,38.59,76115.31,172.2,0.02692,3e-05,3.1449]
[1777569553908,38.59,76109.48,172.2,0.02674,3e-05,3.12713]
[1777569560090,38.61,76099.2,172.2,0.02645,3e-05,3.09872]
[1777569567657,38.62,76100.68,172.2,0.02655,3e-05,3.10826]
[1777569574771,38.64,76112.94,172.2,0.02696,3e-05,3.14809]
[1777569575686,38.64,76112.94,172.2,0.02696,3e-05,3.14809]
[1777569578170,38.64,76119.45,172.2,0.02718,3e-05,3.16969]
[1777569578799,38.64,76117.27,172.2,0.02712,3e-05,3.1638]
[1777569583833,38.64,76118.44,172.2,0.02715,3e-05,3.16695]
[1777569588870,38.64,76130.44,172.2,0.02753,3e-05,3.20431]
[1777569591785,38.64,76134.93,172.2,0.02767,3e-05,3.21826]
[1777569592185,38.64,76130.0,172.2,0.02751,3e-05,3.20232]
[1777569597933,38.65,76127.97,172.2,0.02747,3e-05,3.19853]
[1777569599158,38.65,76127.97,172.2,0.02747,3e-05,3.19853]
[1777569599173,38.65,76128.24,172.2,0.02749,3e-05,3.19985]
[1777569601451,38.65,76128.5,172.2,0.0275,3e-05,3.20096]
[1777569601961,38.65,76129.82,172.2,0.02754,3e-05,3.20499]
[1777569606996,38.66,76124.63,172.2,0.02739,3e-05,3.19071]
[1777569607370,38.66,76124.63,172.2,0.02739,3e-05,3.19071]
[1777569608077,38.66,76124.63,172.2,0.02739,3e-05,3.19071]
[1777569610295,38.66,76125.75,172.2,0.02744,3e-05,3.19505]
[1777569611147,38.66,76125.75,172.2,0.02744,3e-05,3.19505]
[1777569611026,38.66,76124.86,172.2,0.02741,3e-05,3.19269]
[1777569612033,38.66,76124.64,172.2,0.0274,3e-05,3.19183]
[1777569616232,38.66,76125.67,172.2,0.02745,3e-05,3.19652]
[1777569616829,38.67,76122.95,172.2,0.02737,3e-05,3.18833]
[1777569622103,38.68,76120.07,172.2,0.02731,3e-05,3.18206]
[1777569622260,38.68,76120.07,172.2,0.02731,3e-05,3.18206]
[1777569628145,38.68,76120.45,172.2,0.02735,3e-05,3.18616]
[1777569633180,38.69,76122.41,172.2,0.02741,3e-05,3.1915]
[1777569638216,38.7,76126.97,172.2,0.02758,3e-05,3.20831]
[1777569638597,38.7,76126.97,172.2,0.02758,3e-05,3.20831]
[1777569639223,38.7,76127.0,172.2,0.02759,3e-05,3.20885]
[1777569644128,38.7,76126.9,172.2,0.02758,3e-05,3.20815]
[1777569644210,38.7,76126.9,172.2,0.02757,3e-05,3.20758]
[1777569647489,38.7,76136.39,172.2,0.02788,3e-05,3.23816]
[1777569647971,38.7,76136.39,172.2,0.02788,3e-05,3.23816]
[1777569648014,38.7,76136.39,172.2,0.02788,3e-05,3.23816]
[1777569648314,38.7,76140.43,172.2,0.02803,3e-05,3.25192]
[1777569648544,38.7,76141.56,172.2,0.02807,3e-05,3.25592]
[1777569654328,38.7,76140.08,172.2,0.028,3e-05,3.24953]
[1777569657238,38.7,76139.59,172.2,0.02798,3e-05,3.24768]
[1777569662385,38.69,76130.23,172.2,0.02766,3e-05,3.21582]
[1777569667423,38.69,76133.69,172.2,0.02776,3e-05,3.22573]
[1777569670170,38.69,76134.6,172.2,0.02778,3e-05,3.22839]
[1777569670265,38.69,76132.65,172.2,0.02772,3e-05,3.2219]
[1777569671817,38.68,76132.57,172.2,0.02771,3e-05,3.2214]
[1777569671918,38.69,76130.57,172.2,0.02765,3e-05,3.2154]
[1777569677498,38.68,76126.66,172.2,0.02751,3e-05,3.20161]
[1777569682534,38.68,76126.39,172.2,0.02749,3e-05,3.19972]
[1777569687569,38.68,76110.5,172.2,0.02697,3e-05,3.14856]
[1777569692603,38.67,76108.41,172.2,0.02688,3e-05,3.13827]
[1777569697639,38.67,76114.36,172.2,0.02706,3e-05,3.15653]
[1777569702674,38.67,76119.51,172.2,0.02722,3e-05,3.17214]
[1777569704688,38.67,76107.05,172.2,0.02682,3e-05,3.13268]
[1777569709723,38.67,76107.03,172.2,0.02681,3e-05,3.13227]
[1777569714758,38.67,76107.31,172.2,0.02682,3e-05,3.13281]
[1777569719793,38.67,76096.03,172.2,0.02646,3e-05,3.09727]
[1777569724828,38.67,76097.57,172.2,0.02651,3e-05,3.10206]
[1777569729864,38.67,76100.13,172.2,0.02659,3e-05,3.11]
[1777569734868,38.67,76100.22,172.2,0.02659,3e-05,3.11015]
[1777569734899,38.67,76100.45,172.2,0.0266,3e-05,3.11083]
[1777569735624,38.67,76100.45,172.2,0.0266,3e-05,3.11083]
[1777569735906,38.67,76101.32,172.2,0.02663,3e-05,3.11414]
[1777569740941,38.67,76091.55,172.2,0.02632,3e-05,3.08369]
[1777569746985,38.67,76091.17,172.2,0.02631,3e-05,3.08257]
[1777569752020,38.67,76093.88,172.2,0.02637,3e-05,3.08779]
[1777569757055,38.67,76094.76,172.2,0.0264,3e-05,3.0905]
[1777569762062,38.67,76102.25,172.2,0.02663,3e-05,3.11376]
[1777569765477,38.67,76106.34,172.2,0.02676,3e-05,3.12627]
[1777569766118,38.67,76115.03,172.2,0.02704,3e-05,3.15348]
[1777569766412,38.67,76115.03,172.2,0.02704,3e-05,3.15348]
[1777569767125,38.67,76117.67,172.2,0.02713,3e-05,3.1623]
[1777569770481,38.67,76121.34,172.2,0.02724,3e-05,3.17347]
[1777569771308,38.67,76121.31,172.2,0.02724,3e-05,3.17322]
[1777569776691,38.67,76127.38,172.2,0.02745,3e-05,3.19471]
[1777569782230,38.68,76121.99,172.2,0.02731,3e-05,3.18036]
[1777569786396,38.69,76122.95,172.2,0.02735,3e-05,3.18479]
[1777569796328,38.7,76122.96,172.2,0.02741,3e-05,3.18992]
[1777569798608,38.71,76122.96,172.2,0.02742,3e-05,3.19084]
[1777569798704,38.71,76122.96,172.2,0.02742,3e-05,3.19084]
[1777569799349,38.71,76099.81,172.2,0.02668,3e-05,3.11841]
[1777569799480,38.71,76099.81,172.2,0.02668,3e-05,3.11841]
[1777569800465,38.71,76101.0,172.2,0.02672,3e-05,3.12257]
[1777569801910,38.71,76101.93,172.2,0.02676,3e-05,3.12606]
[1777569802369,38.71,76101.78,172.2,0.02676,3e-05,3.12615]
[1777569807405,38.71,76102.54,172.2,0.02678,3e-05,3.12822]
[1777569810880,38.71,76102.93,172.2,0.02679,3e-05,3.12924]
[1777569811433,38.71,76106.63,172.2,0.02689,3e-05,3.13809]
[1777569812789,38.71,76106.63,172.2,0.02689,3e-05,3.13809]
[1777569812890,38.71,76108.62,172.2,0.02696,3e-05,3.14488]
[1777569814045,38.71,76108.62,172.2,0.02696,3e-05,3.14488]
[1777569814086,38.71,76108.34,172.2,0.02695,3e-05,3.1439]
[1777569814799,38.71,76108.34,172.2,0.02695,3e-05,3.1439]
[1777569815354,38.71,76108.34,172.2,0.02695,3e-05,3.1439]
[1777569817012,38.72,76111.83,172.2,0.02706,3e-05,3.15541]
[1777569817014,38.72,76119.54,172.2,0.02732,3e-05,3.18016]
[1777569821645,38.71,76120.76,172.2,0.02735,3e-05,3.1834]
[1777569821744,38.71,76120.9,172.2,0.02735,3e-05,3.18369]
[1777569825269,38.72,76121.74,172.2,0.02739,3e-05,3.18729]
[1777569826507,38.72,76123.74,172.2,0.02746,3e-05,3.19457]
[1777569828582,38.72,76123.97,172.2,0.02748,3e-05,3.19622]
[1777569828911,38.72,76123.97,172.2,0.02748,3e-05,3.19622]
[1777569836608,38.74,76120.48,172.2,0.02741,3e-05,3.18937]
[1777569839865,38.74,76120.57,172.2,0.02742,3e-05,3.1906]
[1777569840978,38.74,76120.24,172.2,0.02742,3e-05,3.19003]
[1777569846678,38.75,76120.76,172.2,0.02747,3e-05,3.19498]
[1777569851713,38.76,76110.95,172.2,0.02718,3e-05,3.16633]
[1777569856748,38.77,76111.08,172.2,0.02721,3e-05,3.1693]
[1777569861783,38.78,76122.18,172.2,0.02759,3e-05,3.20699]
[1777569866818,38.78,76120.39,172.2,0.02756,3e-05,3.20348]
[1777569871853,38.79,76120.6,172.2,0.02756,3e-05,3.20311]
[1777569876888,38.8,76128.36,172.2,0.02783,3e-05,3.23001]
[1777569881923,38.81,76121.01,172.2,0.02762,3e-05,3.20871]
[1777569886958,38.81,76113.4,172.2,0.02739,3e-05,3.18685]
[1777569891993,38.82,76114.33,172.2,0.02745,3e-05,3.19216]
[1777569897028,38.83,76114.32,172.2,0.02747,3e-05,3.19447]
[1777569902064,38.84,76114.09,172.2,0.02749,3e-05,3.1961]
[1777569907099,38.84,76114.0,172.2,0.02751,3e-05,3.19815]
[1777569912161,38.85,76113.65,172.2,0.02752,3e-05,3.1994]
[1777569918203,38.86,76116.83,172.2,0.02765,3e-05,3.21225]
[1777569923238,38.87,76117.29,172.2,0.02769,3e-05,3.21594]
[1777569928273,38.87,76116.93,172.2,0.0277,3e-05,3.21702]
[1777569933308,38.88,76117.85,172.2,0.02773,3e-05,3.21886]
[1777569938343,38.89,76120.3,172.2,0.02783,3e-05,3.22876]
[1777569943378,38.9,76112.06,172.2,0.02759,3e-05,3.20481]
[1777569947986,38.9,76112.88,172.2,0.02763,3e-05,3.20925]
[1777569948397,38.9,76112.88,172.2,0.02763,3e-05,3.20925]
[1777569948431,38.9,76112.88,172.2,0.02763,3e-05,3.20925]
[1777569948490,38.9,76112.88,172.2,0.02763,3e-05,3.20925]
[1777569954456,38.91,76113.79,172.2,0.02769,3e-05,3.21527]
[1777569959491,38.92,76118.33,172.2,0.02786,3e-05,3.2319]
[1777569964528,38.93,76117.76,172.2,0.02787,3e-05,3.23216]
[1777569969563,38.93,76117.54,172.2,0.02788,3e-05,3.23351]
[1777569974598,38.94,76117.87,172.2,0.02791,3e-05,3.2366]
[1777569979633,38.95,76116.06,172.2,0.02788,3e-05,3.23328]
[1777569984133,38.95,76116.11,172.2,0.02789,3e-05,3.23466]
[1777569984668,38.95,76099.59,172.2,0.02737,3e-05,3.18312]
[1777569989703,38.96,76102.38,172.2,0.02748,3e-05,3.19431]
[1777569993719,38.97,76100.54,172.2,0.02741,3e-05,3.18664]
[1777569996208,38.97,76100.97,172.2,0.02743,3e-05,3.18894]
[1777569997845,38.97,76098.01,172.2,0.02735,3e-05,3.18055]
[1777570003801,38.98,76099.54,172.2,0.02743,3e-05,3.18867]
[1777570008836,38.99,76096.72,172.2,0.02737,3e-05,3.18206]
[1777570013871,39.0,76097.09,172.2,0.0274,3e-05,3.18551]
[1777570018906,39.0,76099.32,172.2,0.0275,3e-05,3.19474]
[1777570023941,39.01,76107.44,172.2,0.02778,3e-05,3.22257]
[1777570028976,39.02,76101.26,172.2,0.0276,3e-05,3.20498]
[1777570034011,39.02,76102.41,172.2,0.02766,3e-05,3.21065]
[1777570036878,39.03,76099.16,172.2,0.02756,3e-05,3.20119]
[1777570038919,39.03,76099.94,172.2,0.0276,3e-05,3.20449]
[1777570044082,39.04,76108.03,172.2,0.02788,3e-05,3.23243]
[1777570049117,39.04,76110.02,172.2,0.02796,3e-05,3.24056]
[1777570054151,39.05,76106.12,172.2,0.02783,3e-05,3.22671]
[1777570059186,39.06,76104.37,172.2,0.02779,3e-05,3.22307]
[1777570064222,39.06,76104.23,172.2,0.02781,3e-05,3.22454]
[1777570069257,39.07,76105.83,172.2,0.02788,3e-05,3.23151]
[1777570074292,39.07,76108.53,172.2,0.02799,3e-05,3.2419]
[1777570079328,39.08,76106.96,172.2,0.02795,3e-05,3.2387]
[1777570084594,39.08,76105.36,172.2,0.02792,3e-05,3.23505]
[1777570090406,39.09,76104.0,172.2,0.0279,3e-05,3.23332]
[1777570095441,39.1,76103.99,172.2,0.02792,3e-05,3.2351]
[1777570100476,39.1,76104.03,172.2,0.02794,3e-05,3.23703]
[1777570105511,39.11,76104.43,172.2,0.02797,3e-05,3.24008]
[1777570110546,39.12,76105.75,172.2,0.02803,3e-05,3.24601]
[1777570116588,39.12,76103.6,172.2,0.02796,3e-05,3.23797]
[1777570121623,39.13,76103.26,172.2,0.02796,3e-05,3.23866]
[1777570126659,39.13,76104.26,172.2,0.02801,3e-05,3.24358]
[1777570132701,39.14,76104.45,172.2,0.02804,3e-05,3.24625]
[1777570136960,39.15,76106.31,172.2,0.02812,3e-05,3.25353]
[1777570141445,39.15,76108.14,172.2,0.02819,3e-05,3.26067]
[1777570146826,39.16,76104.99,172.2,0.02811,3e-05,3.25291]
[1777570151861,39.16,76105.79,172.2,0.02815,3e-05,3.25708]
[1777570156896,39.17,76105.7,172.2,0.02817,3e-05,3.25838]
[1777570161931,39.17,76107.02,172.2,0.02823,3e-05,3.26416]
[1777570167973,39.18,76107.17,172.2,0.02825,3e-05,3.2665]
[1777570173008,39.18,76106.43,172.2,0.02821,3e-05,3.26236]
[1777570178043,39.19,76106.44,172.2,0.02823,3e-05,3.26396]
[1777570179874,39.19,76106.7,172.2,0.02824,3e-05,3.2651]
[1777570185092,39.2,76114.17,172.2,0.02851,3e-05,3.29066]
[1777570190127,39.2,76114.42,172.2,0.02853,3e-05,3.2928]
[1777570195329,39.2,76114.75,172.2,0.02855,3e-05,3.29491]
[1777570201203,39.21,76115.14,172.2,0.02858,3e-05,3.2981]
[1777570204438,39.21,76130.69,172.2,0.02911,3e-05,3.34909]
[1777570205367,39.21,76130.69,172.2,0.02911,3e-05,3.34909]
[1777570211275,39.22,76128.14,172.2,0.02903,3e-05,3.34205]
[1777570214296,39.22,76139.66,172.2,0.02943,3e-05,3.38003]
[1777570215442,39.22,76139.66,172.2,0.02943,3e-05,3.38003]
[1777570215875,39.22,76140.26,172.2,0.02945,3e-05,3.38211]
[1777570218756,39.22,76141.21,172.2,0.02948,3e-05,3.38545]
[1777570224774,39.22,76142.94,172.2,0.02955,3e-05,3.39176]
[1777570227387,39.22,76158.16,172.2,0.03007,3e-05,3.44221]
[1777570232421,39.22,76179.5,172.2,0.03078,4e-05,3.5098]
[1777570237457,39.22,76180.94,172.2,0.03083,4e-05,3.51395]
[1777570242492,39.22,76175.23,172.2,0.03062,3e-05,3.4943]
[1777570243695,39.22,76175.23,172.2,0.03062,3e-05,3.4943]
[1777570243900,39.22,76177.12,172.2,0.03069,4e-05,3.50055]
[1777570244326,39.22,76177.12,172.2,0.03069,4e-05,3.50055]
[1777570244539,39.22,76177.12,172.2,0.03069,4e-05,3.50055]
[1777570244616,39.22,76210.16,172.2,0.03186,4e-05,3.61249]
[1777570245537,39.22,76210.16,172.2,0.03186,4e-05,3.61249]
[1777570246208,39.22,76204.62,172.2,0.03166,4e-05,3.59324]
[1777570246326,39.22,76204.62,172.2,0.03166,4e-05,3.59324]
[1777570247209,39.22,76198.69,172.2,0.03144,4e-05,3.57277]
[1777570248439,39.21,76204.11,172.2,0.03164,4e-05,3.59102]
[1777570248495,39.21,76204.11,172.2,0.03164,4e-05,3.59102]
[1777570249515,39.21,76201.79,172.2,0.03155,4e-05,3.58286]
[1777570250356,39.21,76202.66,172.2,0.03158,4e-05,3.58558]
[1777570252310,39.21,76205.11,172.2,0.03166,4e-05,3.59347]
[1777570254525,39.21,76210.16,172.2,0.03184,4e-05,3.61021]
[1777570259612,39.2,76214.35,172.2,0.03197,4e-05,3.62281]
[1777570261801,39.2,76230.35,172.2,0.03255,4e-05,3.67746]
[1777570265655,39.2,76215.22,172.2,0.03198,4e-05,3.62365]
[1777570270690,39.19,76220.7,172.2,0.03216,4e-05,3.64095]
[1777570274465,39.19,76213.44,172.2,0.03189,4e-05,3.61501]
[1777570279759,39.18,76195.03,172.2,0.03121,4e-05,3.55076]
[1777570279922,39.18,76195.03,172.2,0.03121,4e-05,3.55076]
[1777570284836,39.18,76183.66,172.2,0.0308,4e-05,3.51172]
[1777570285053,39.18,76182.05,172.2,0.03074,4e-05,3.50618]
[1777570286962,39.18,76175.76,172.2,0.03052,3e-05,3.4849]
[1777570287000,39.18,76175.76,172.2,0.03052,3e-05,3.4849]
[1777570292859,39.18,76169.06,172.2,0.03026,3e-05,3.45879]
[1777570297894,39.18,76164.88,172.2,0.03011,3e-05,3.44478]
[1777570302804,39.18,76169.84,172.2,0.03028,3e-05,3.46119]
[1777570303310,39.18,76169.67,172.2,0.03028,3e-05,3.46058]
[1777570308971,39.18,76169.96,172.2,0.03028,3e-05,3.46116]
[1777570314007,39.18,76174.37,172.2,0.03043,3e-05,3.47549]
[1777570319042,39.18,76168.51,172.2,0.03022,3e-05,3.45562]
[1777570324077,39.18,76167.6,172.2,0.03019,3e-05,3.45238]
[1777570324966,39.18,76167.6,172.2,0.03019,3e-05,3.45238]
[1777570327008,39.18,76165.42,172.2,0.03011,3e-05,3.44506]
[1777570327385,39.18,76165.42,172.2,0.03011,3e-05,3.44506]
[1777570332715,39.18,76157.34,172.2,0.02984,3e-05,3.41836]
[1777570333507,39.18,76157.99,172.2,0.02986,3e-05,3.42052]
[1777570338531,39.18,76159.8,172.2,0.02992,3e-05,3.42659]
[1777570344229,39.18,76163.53,172.2,0.03005,3e-05,3.43894]
[1777570349265,39.18,76170.12,172.2,0.03028,3e-05,3.46078]
[1777570354300,39.18,76170.04,172.2,0.03025,3e-05,3.4569]
[1777570359335,39.17,76170.36,172.2,0.03025,3e-05,3.45781]
[1777570364370,39.17,76169.81,172.2,0.03023,3e-05,3.45582]
[1777570369602,39.17,76166.06,172.2,0.0301,3e-05,3.4432]
[1777570372012,39.17,76165.6,172.2,0.03009,3e-05,3.44166]
[1777570372024,39.17,76163.83,172.2,0.03003,3e-05,3.43579]
[1777570372267,39.17,76163.83,172.2,0.03003,3e-05,3.43579]
[1777570372426,39.17,76147.3,172.2,0.02946,3e-05,3.38133]
[1777570374186,39.17,76142.9,172.2,0.02931,3e-05,3.36703]
[1777570376020,39.17,76141.53,172.2,0.02927,3e-05,3.36268]
[1777570379583,39.18,76137.2,172.2,0.02913,3e-05,3.34916]
[1777570380047,39.18,76136.21,172.2,0.0291,3e-05,3.34608]
[1777570382175,39.18,76135.94,172.2,0.02909,3e-05,3.34549]
[1777570386210,39.18,76127.93,172.2,0.02883,3e-05,3.32021]
[1777570391559,39.18,76126.73,172.2,0.0288,3e-05,3.31756]
[1777570394015,39.18,76128.28,172.2,0.02886,3e-05,3.32277]
[1777570403643,39.19,76126.87,172.2,0.02883,3e-05,3.32019]
[1777570408678,39.19,76129.51,172.2,0.02893,3e-05,3.32971]
[1777570413715,39.2,76128.6,172.2,0.02888,3e-05,3.32436]
[1777570418184,39.2,76121.45,172.2,0.02865,3e-05,3.30217]
[1777570423785,39.2,76123.35,172.2,0.02873,3e-05,3.30967]
[1777570424121,39.2,76123.35,172.2,0.02873,3e-05,3.30967]
[1777570429828,39.21,76113.98,172.2,0.02843,3e-05,3.28094]
[1777570430335,39.21,76113.98,172.2,0.02843,3e-05,3.28094]
[1777570435871,39.21,76114.21,172.2,0.02846,3e-05,3.28325]
[1777570440906,39.22,76115.04,172.2,0.0285,3e-05,3.28721]
[1777570442352,39.22,76117.23,172.2,0.02857,3e-05,3.29449]
[1777570447955,39.22,76117.31,172.2,0.02859,3e-05,3.29613]
[1777570452989,39.23,76121.59,172.2,0.02874,3e-05,3.31107]
[1777570458104,39.23,76121.19,172.2,0.02874,3e-05,3.31087]
[1777570464067,39.23,76130.56,172.2,0.02907,3e-05,3.34236]
[1777570469103,39.24,76131.84,172.2,0.02912,3e-05,3.34733]
[1777570470675,39.24,76131.84,172.2,0.02912,3e-05,3.34733]
[1777570476160,39.24,76135.45,172.2,0.02922,3e-05,3.35687]
[1777570481440,39.24,76141.99,172.2,0.02945,3e-05,3.37875]
[1777570487237,39.25,76141.58,172.2,0.02945,3e-05,3.37817]
[1777570492272,39.25,76141.76,172.2,0.02946,3e-05,3.37928]
[1777570497502,39.25,76145.55,172.2,0.02959,3e-05,3.39207]
[1777570497871,39.25,76145.55,172.2,0.02959,3e-05,3.39207]
[1777570503349,39.25,76156.41,172.2,0.02996,3e-05,3.42821]
[1777570504152,39.25,76156.41,172.2,0.02996,3e-05,3.42821]
[1777570504326,39.25,76156.41,172.2,0.02996,3e-05,3.42821]
[1777570505694,39.25,76159.26,172.2,0.03006,3e-05,3.43764]
[1777570506388,39.25,76160.66,172.2,0.03011,3e-05,3.44228]
[1777570511405,39.25,76167.09,172.2,0.03033,3e-05,3.46336]
[1777570516440,39.25,76177.0,172.2,0.03067,4e-05,3.49605]
[1777570517729,39.25,76177.0,172.2,0.03067,4e-05,3.49605]
[1777570523489,39.25,76176.99,172.2,0.03066,3e-05,3.49522]
[1777570525345,39.24,76175.82,172.2,0.03062,3e-05,3.4912]
[1777570530539,39.24,76178.97,172.2,0.03072,4e-05,3.5011]
[1777570535574,39.24,76178.46,172.2,0.03067,4e-05,3.49538]
[1777570536518,39.24,76178.46,172.2,0.03067,4e-05,3.49538]
[1777570539330,39.24,76178.93,172.2,0.03069,4e-05,3.49664]
[1777570544637,39.24,76169.65,172.2,0.03036,3e-05,3.46514]
[1777570547713,39.24,76169.71,172.2,0.03036,3e-05,3.46524]
[1777570552466,39.24,76168.82,172.2,0.03032,3e-05,3.46202]
[1777570557728,39.24,76154.25,172.2,0.02982,3e-05,3.41373]
[1777570562763,39.24,76155.02,172.2,0.02985,3e-05,3.4165]
[1777570567800,39.24,76157.59,172.2,0.02994,3e-05,3.42515]
[1777570572834,39.24,76157.86,172.2,0.02995,3e-05,3.42613]
[1777570577869,39.24,76153.35,172.2,0.0298,3e-05,3.41138]
[1777570582904,39.24,76158.35,172.2,0.02997,3e-05,3.42809]
[1777570587939,39.24,76160.87,172.2,0.03006,3e-05,3.43655]
[1777570592974,39.24,76161.43,172.2,0.03005,3e-05,3.43501]
[1777570598008,39.24,76161.83,172.2,0.03006,3e-05,3.43639]
[1777570603045,39.24,76165.8,172.2,0.0302,3e-05,3.44956]
[1777570608080,39.24,76169.31,172.2,0.03032,3e-05,3.4611]
[1777570613114,39.24,76166.37,172.2,0.03022,3e-05,3.45121]
[1777570618150,39.24,76166.07,172.2,0.03021,3e-05,3.45013]
[1777570623189,39.24,76164.77,172.2,0.03016,3e-05,3.44576]
[1777570628224,39.24,76163.08,172.2,0.0301,3e-05,3.44012]
[1777570633258,39.24,76160.45,172.2,0.03001,3e-05,3.4314]
[1777570638295,39.24,76157.78,172.2,0.02992,3e-05,3.42263]
[1777570643330,39.24,76156.05,172.2,0.02986,3e-05,3.41708]
[1777570648365,39.24,76157.24,172.2,0.02991,3e-05,3.42114]
[1777570653400,39.24,76156.95,172.2,0.02987,3e-05,3.41689]
[1777570658435,39.24,76156.63,172.2,0.02986,3e-05,3.41595]
[1777570663470,39.24,76158.11,172.2,0.02991,3e-05,3.42092]
[1777570666493,39.24,76144.92,172.2,0.02946,3e-05,3.37774]
[1777570671528,39.24,76145.52,172.2,0.02949,3e-05,3.38014]
[1777570676569,39.24,76145.57,172.2,0.02949,3e-05,3.38069]
[1777570681617,39.25,76141.95,172.2,0.02937,3e-05,3.36925]
[1777570686652,39.25,76141.78,172.2,0.02937,3e-05,3.36915]
[1777570691687,39.25,76147.89,172.2,0.02959,3e-05,3.38955]
[1777570696722,39.25,76152.0,172.2,0.02973,3e-05,3.40329]
[1777570701757,39.25,76149.69,172.2,0.02965,3e-05,3.39594]
[1777570706792,39.25,76152.91,172.2,0.02976,3e-05,3.40679]
[1777570711827,39.25,76153.63,172.2,0.02976,3e-05,3.40599]
[1777570716862,39.25,76158.59,172.2,0.02993,3e-05,3.4225]
[1777570721897,39.25,76155.8,172.2,0.02984,3e-05,3.41348]
[1777570726932,39.25,76145.98,172.2,0.02951,3e-05,3.38148]
[1777570731968,39.26,76144.9,172.2,0.02948,3e-05,3.37844]
[1777570734500,39.26,76145.84,172.2,0.02951,3e-05,3.38171]
[1777570739681,39.26,76148.39,172.2,0.0296,3e-05,3.39053]
[1777570745061,39.26,76145.9,172.2,0.02952,3e-05,3.38289]
[1777570750096,39.26,76146.96,172.2,0.02956,3e-05,3.38681]
[1777570755131,39.26,76147.87,172.2,0.0296,3e-05,3.39021]
[1777570760166,39.26,76148.9,172.2,0.02964,3e-05,3.39398]
[1777570765201,39.26,76146.15,172.2,0.02955,3e-05,3.38535]
[1777570770236,39.27,76146.98,172.2,0.02958,3e-05,3.38847]
[1777570775271,39.27,76152.72,172.2,0.02975,3e-05,3.40426]
[1777570777285,39.27,76165.24,172.2,0.03018,3e-05,3.44568]
[1777570782320,39.27,76165.42,172.2,0.03019,3e-05,3.4462]
[1777570787355,39.27,76165.08,172.2,0.03018,3e-05,3.44494]
[1777570792390,39.27,76164.08,172.2,0.03014,3e-05,3.44149]
[1777570797425,39.27,76153.1,172.2,0.02976,3e-05,3.40514]
[1777570798752,39.27,76145.5,172.2,0.0295,3e-05,3.38021]
[1777570803457,39.27,76132.02,172.2,0.02905,3e-05,3.33665]
[1777570808504,39.27,76130.24,172.2,0.029,3e-05,3.33195]
[1777570810345,39.27,76130.24,172.2,0.029,3e-05,3.33195]
[1777570815553,39.27,76122.6,172.2,0.02876,3e-05,3.30842]
[1777570820588,39.28,76119.45,172.2,0.02867,3e-05,3.29934]
[1777570825623,39.28,76118.64,172.2,0.02865,3e-05,3.29782]
[1777570830658,39.28,76110.42,172.2,0.02839,3e-05,3.27273]
[1777570835693,39.29,76114.68,172.2,0.02852,3e-05,3.28429]
[1777570840659,39.29,76115.15,172.2,0.02855,3e-05,3.28675]
[1777570841970,39.29,76115.28,172.2,0.02855,3e-05,3.2874]
[1777570847821,39.3,76115.55,172.2,0.02858,3e-05,3.28989]
[1777570848759,39.3,76115.55,172.2,0.02858,3e-05,3.28989]
[1777570848909,39.3,76115.55,172.2,0.02858,3e-05,3.28989]
[1777570854870,39.3,76115.16,172.2,0.02858,3e-05,3.29024]
[1777570859997,39.31,76115.82,172.2,0.02861,3e-05,3.29326]
[1777570865947,39.31,76122.02,172.2,0.02883,3e-05,3.31468]
[1777570870982,39.31,76123.02,172.2,0.02888,3e-05,3.31881]
[1777570876017,39.32,76122.74,172.2,0.02888,3e-05,3.31881]
[1777570881051,39.32,76122.15,172.2,0.02887,3e-05,3.31781]
[1777570885080,39.32,76121.24,172.2,0.02884,3e-05,3.31563]
[1777570886087,39.32,76121.34,172.2,0.02885,3e-05,3.31614]
[1777570891122,39.33,76124.38,172.2,0.02893,3e-05,3.3235]
[1777570896157,39.33,76121.97,172.2,0.02886,3e-05,3.31664]
[1777570901192,39.33,76130.05,172.2,0.02914,3e-05,3.34367]
[1777570902922,39.33,76129.83,172.2,0.02914,3e-05,3.34309]
[1777570908240,39.33,76130.25,172.2,0.02916,3e-05,3.34528]
[1777570913276,39.34,76128.21,172.2,0.0291,3e-05,3.33931]
[1777570918311,39.34,76129.7,172.2,0.02915,3e-05,3.3448]
[1777570919407,39.34,76129.7,172.2,0.02915,3e-05,3.3448]
[1777570925361,39.34,76130.06,172.2,0.02917,3e-05,3.34679]
[1777570927419,39.34,76128.08,172.2,0.02911,3e-05,3.34049]
[1777570933416,39.34,76128.78,172.2,0.02914,3e-05,3.34365]
[1777570936428,39.35,76130.71,172.2,0.02921,3e-05,3.35013]
[1777570941472,39.35,76130.34,172.2,0.0292,3e-05,3.34958]
[1777570946514,39.35,76126.28,172.2,0.02907,3e-05,3.33697]
[1777570946898,39.35,76126.28,172.2,0.02907,3e-05,3.33697]
[1777570951661,39.35,76127.03,172.2,0.02908,3e-05,3.33665]
[1777570957591,39.35,76126.86,172.2,0.02908,3e-05,3.33686]
[1777570962626,39.36,76128.87,172.2,0.02915,3e-05,3.34408]
[1777570967660,39.36,76129.37,172.2,0.02918,3e-05,3.34625]
[1777570972696,39.36,76124.91,172.2,0.02903,3e-05,3.33238]
[1777570977731,39.36,76120.71,172.2,0.0289,3e-05,3.31949]
[1777570980154,39.36,76121.12,172.2,0.02892,3e-05,3.32096]
[1777570981153,39.36,76118.82,172.2,0.02884,3e-05,3.3137]
[1777570986794,39.37,76116.06,172.2,0.02876,3e-05,3.30605]
[1777570991829,39.37,76116.63,172.2,0.02879,3e-05,3.30875]
[1777570996864,39.37,76114.5,172.2,0.02873,3e-05,3.30276]
[1777571001899,39.38,76114.61,172.2,0.02874,3e-05,3.30403]
[1777571006934,39.38,76110.86,172.2,0.02863,3e-05,3.29291]
[1777571011970,39.38,76111.05,172.2,0.02862,3e-05,3.29109]
[1777571017005,39.38,76112.59,172.2,0.02868,3e-05,3.29693]
[1777571022040,39.39,76114.34,172.2,0.02874,3e-05,3.30336]
[1777571027075,39.39,76118.37,172.2,0.02888,3e-05,3.31705]
[1777571032110,39.39,76119.85,172.2,0.02894,3e-05,3.32247]
[1777571037146,39.39,76126.23,172.2,0.02916,3e-05,3.34358]
[1777571042180,39.39,76127.4,172.2,0.0292,3e-05,3.34779]
[1777571047400,39.4,76130.07,172.2,0.0293,3e-05,3.35677]
[1777571052809,39.4,76129.07,172.2,0.02927,3e-05,3.35399]
[1777571053335,39.4,76129.07,172.2,0.02927,3e-05,3.35399]
[1777571059380,39.4,76128.45,172.2,0.02925,3e-05,3.35247]
[1777571065342,39.4,76127.87,172.2,0.02924,3e-05,3.35121]
[1777571070377,39.4,76128.35,172.2,0.02926,3e-05,3.35324]
[1777571071451,39.4,76128.35,172.2,0.02926,3e-05,3.35324]
[1777571077428,39.4,76134.19,172.2,0.02943,3e-05,3.36939]
[1777571082463,39.41,76135.63,172.2,0.02949,3e-05,3.37441]
[1777571087498,39.41,76134.97,172.2,0.02947,3e-05,3.3726]
[1777571092537,39.41,76132.17,172.2,0.02938,3e-05,3.36383]
[1777571097572,39.41,76130.42,172.2,0.02932,3e-05,3.3586]
[1777571102606,39.41,76130.44,172.2,0.02933,3e-05,3.35912]
[1777571107642,39.41,76132.05,172.2,0.02939,3e-05,3.36479]
[1777571112677,39.41,76132.09,172.2,0.02939,3e-05,3.36533]
[1777571117711,39.41,76134.07,172.2,0.02946,3e-05,3.37214]
[1777571122747,39.42,76133.27,172.2,0.02944,3e-05,3.36988]
[1777571127781,39.42,76137.21,172.2,0.02958,3e-05,3.38302]
[1777571132817,39.42,76138.4,172.2,0.02959,3e-05,3.38381]
[1777571137852,39.42,76137.52,172.2,0.02956,3e-05,3.38123]
[1777571142887,39.42,76138.02,172.2,0.02958,3e-05,3.38316]
[1777571148828,39.42,76136.92,172.2,0.02955,3e-05,3.37981]
[1777571148934,39.42,76136.46,172.2,0.02954,3e-05,3.37845]
[1777571149258,39.42,76136.46,172.2,0.02954,3e-05,3.37845]
[1777571149486,39.42,76136.46,172.2,0.02954,3e-05,3.37845]
[1777571151976,39.42,76137.37,172.2,0.02957,3e-05,3.38155]
[1777571157433,39.42,76137.76,172.2,0.02958,3e-05,3.38311]
[1777571160013,39.42,76152.63,172.2,0.03009,3e-05,3.43199]
[1777571165041,39.42,76152.43,172.2,0.03009,3e-05,3.43129]
[1777571170076,39.42,76156.99,172.2,0.03024,3e-05,3.44623]
[1777571175112,39.42,76160.92,172.2,0.03038,3e-05,3.45904]
[1777571180147,39.42,76163.39,172.2,0.03046,3e-05,3.46696]
[1777571185182,39.42,76169.84,172.2,0.03068,3e-05,3.48802]
[1777571190217,39.42,76169.87,172.2,0.03067,3e-05,3.48762]
[1777571196259,39.42,76169.14,172.2,0.03061,3e-05,3.48118]
[1777571201295,39.41,76168.6,172.2,0.03059,3e-05,3.47892]
[1777571206330,39.41,76174.72,172.2,0.0308,4e-05,3.49883]
[1777571206951,39.41,76174.72,172.2,0.0308,4e-05,3.49883]
[1777571212372,39.41,76179.8,172.2,0.03097,4e-05,3.51486]
[1777571217407,39.41,76179.89,172.2,0.03096,4e-05,3.51436]
[1777571222443,39.4,76179.96,172.2,0.03096,4e-05,3.51378]
[1777571227478,39.4,76174.85,172.2,0.03077,4e-05,3.49589]
[1777571232513,39.4,76178.26,172.2,0.03088,4e-05,3.50658]
[1777571237548,39.4,76186.54,172.2,0.03116,4e-05,3.53361]
[1777571242582,39.39,76190.64,172.2,0.0313,4e-05,3.54641]
[1777571247807,39.39,76199.07,172.2,0.03159,4e-05,3.57399]
[1777571251969,39.39,76197.85,172.2,0.0315,4e-05,3.56512]
[1777571257687,39.38,76201.3,172.2,0.03161,4e-05,3.57545]
[1777571262723,39.38,76203.49,172.2,0.03168,4e-05,3.58164]
[1777571266751,39.38,76191.08,172.2,0.03122,4e-05,3.53861]
[1777571267583,39.38,76191.08,172.2,0.03122,4e-05,3.53861]
[1777571272795,39.37,76184.34,172.2,0.03097,4e-05,3.515]
[1777571277830,39.37,76183.15,172.2,0.03093,4e-05,3.51036]
[1777571282865,39.37,76183.45,172.2,0.03093,4e-05,3.51075]
[1777571286981,39.37,76182.45,172.2,0.03089,4e-05,3.5069]
[1777571290204,39.37,76182.43,172.2,0.03088,4e-05,3.50647]
[1777571295956,39.36,76181.75,172.2,0.03085,4e-05,3.5035]
[1777571300991,39.36,76181.81,172.2,0.03085,4e-05,3.50306]
[1777571306027,39.36,76181.32,172.2,0.03083,4e-05,3.50089]
[1777571307734,39.36,76181.32,172.2,0.03083,4e-05,3.50089]
[1777571308298,39.36,76182.25,172.2,0.03086,4e-05,3.5039]
[1777571314084,39.36,76182.73,172.2,0.03084,4e-05,3.5013]
[1777571319120,39.36,76184.06,172.2,0.03088,4e-05,3.50523]
[1777571324154,39.35,76182.58,172.2,0.03082,4e-05,3.4997]
[1777571329189,39.35,76182.43,172.2,0.03081,4e-05,3.49864]
[1777571334225,39.35,76190.49,172.2,0.03109,4e-05,3.52504]
[1777571340267,39.35,76190.17,172.2,0.03107,4e-05,3.52304]
[1777571345302,39.34,76190.21,172.2,0.03106,4e-05,3.52248]
[1777571350337,39.34,76190.99,172.2,0.03108,4e-05,3.52438]
[1777571355372,39.34,76187.76,172.2,0.03096,4e-05,3.5128]
[1777571360406,39.34,76187.28,172.2,0.03093,4e-05,3.5106]
[1777571365442,39.34,76185.98,172.2,0.03088,4e-05,3.50561]
[1777571370478,39.33,76186.16,172.2,0.03088,4e-05,3.5056]
[1777571375513,39.33,76186.35,172.2,0.03085,4e-05,3.50214]
[1777571380549,39.33,76185.82,172.2,0.03083,4e-05,3.49973]
[1777571385583,39.33,76186.23,172.2,0.03084,4e-05,3.50044]
[1777571390618,39.33,76185.1,172.2,0.03079,4e-05,3.49597]
[1777571395653,39.32,76185.27,172.2,0.03079,4e-05,3.49588]
[1777571400689,39.32,76185.22,172.2,0.03078,4e-05,3.49505]
[1777571403716,39.32,76167.26,172.2,0.03015,3e-05,3.43496]
[1777571405777,39.32,76153.05,172.2,0.02966,3e-05,3.38804]
[1777571410780,39.32,76154.67,172.2,0.02972,3e-05,3.39356]
[1777571415815,39.32,76160.3,172.2,0.02991,3e-05,3.41217]
[1777571420850,39.32,76168.39,172.2,0.03019,3e-05,3.43878]
[1777571425886,39.32,76169.31,172.2,0.03022,3e-05,3.44164]
[1777571430921,39.32,76168.46,172.2,0.03019,3e-05,3.43865]
[1777571435956,39.32,76164.44,172.2,0.03002,3e-05,3.42183]
[1777571439009,39.32,76159.21,172.2,0.02984,3e-05,3.40461]
[1777571444015,39.32,76165.81,172.2,0.03007,3e-05,3.42641]
[1777571449050,39.32,76166.96,172.2,0.03011,3e-05,3.4302]
[1777571449263,39.32,76166.96,172.2,0.03011,3e-05,3.4302]
[1777571449317,39.32,76166.96,172.2,0.03011,3e-05,3.4302]
[1777571449491,39.32,76166.96,172.2,0.03011,3e-05,3.4302]
[1777571449511,39.32,76166.96,172.2,0.03011,3e-05,3.4302]
[1777571459120,39.32,76171.35,172.2,0.03026,3e-05,3.44462]
[1777571464155,39.32,76175.66,172.2,0.0304,3e-05,3.45872]
[1777571469193,39.32,76167.7,172.2,0.03013,3e-05,3.43215]
[1777571474228,39.32,76168.53,172.2,0.03015,3e-05,3.43481]
[1777571479263,39.32,76168.3,172.2,0.03015,3e-05,3.43393]
[1777571484298,39.32,76170.68,172.2,0.03023,3e-05,3.44167]
[1777571489333,39.32,76170.53,172.2,0.03022,3e-05,3.44098]
[1777571494367,39.32,76169.51,172.2,0.03015,3e-05,3.43397]
[1777571499402,39.32,76170.01,172.2,0.03017,3e-05,3.43546]
[1777571504438,39.31,76169.85,172.2,0.03016,3e-05,3.43476]
[1777571509473,39.31,76170.38,172.2,0.03018,3e-05,3.43635]
[1777571511876,39.31,76169.9,172.2,0.03016,3e-05,3.43472]
[1777571514476,39.31,76170.01,172.2,0.03016,3e-05,3.43498]
[1777571520551,39.31,76169.22,172.2,0.03013,3e-05,3.43212]
[1777571525587,39.31,76169.27,172.2,0.03013,3e-05,3.43213]
[1777571530622,39.31,76171.85,172.2,0.03022,3e-05,3.44049]
[1777571535657,39.31,76171.53,172.2,0.03021,3e-05,3.4392]
[1777571540692,39.31,76171.11,172.2,0.03019,3e-05,3.43759]
[1777571545727,39.31,76172.08,172.2,0.03022,3e-05,3.44059]
[1777571550761,39.31,76171.67,172.2,0.03021,3e-05,3.439]
[1777571555797,39.31,76171.76,172.2,0.03018,3e-05,3.43566]
[1777571560832,39.31,76164.44,172.2,0.02992,3e-05,3.41131]
[1777571565868,39.31,76170.52,172.2,0.03013,3e-05,3.43141]
[1777571570903,39.31,76173.07,172.2,0.03022,3e-05,3.43964]
[1777571575938,39.31,76171.57,172.2,0.03017,3e-05,3.43446]
[1777571580973,39.31,76171.78,172.2,0.03017,3e-05,3.43496]
[1777571586008,39.31,76171.25,172.2,0.03015,3e-05,3.43301]
[1777571591043,39.3,76173.29,172.2,0.03022,3e-05,3.43962]
[1777571593742,39.3,76174.36,172.2,0.03026,3e-05,3.44306]
[1777571594936,39.3,76184.42,172.2,0.03061,4e-05,3.4765]
[1777571600289,39.3,76196.04,172.2,0.03101,4e-05,3.51464]
[1777571603403,39.3,76200.11,172.2,0.03114,4e-05,3.52761]
[1777571609194,39.29,76211.26,172.2,0.03153,4e-05,3.56397]
[1777571610230,39.29,76211.26,172.2,0.03153,4e-05,3.56397]
[1777571616044,39.29,76211.33,172.2,0.03148,4e-05,3.55919]
[1777571621278,39.29,76212.79,172.2,0.03152,4e-05,3.56263]
[1777571626312,39.28,76213.07,172.2,0.03152,4e-05,3.56234]
[1777571628998,39.28,76213.42,172.2,0.03153,4e-05,3.56327]
[1777571635263,39.28,76209.72,172.2,0.03138,4e-05,3.54919]
[1777571644440,39.27,76211.77,172.2,0.03142,4e-05,3.55373]
[1777571649475,39.26,76213.17,172.2,0.03146,4e-05,3.55733]
[1777571655517,39.26,76215.71,172.2,0.03154,4e-05,3.56451]
[1777571658878,39.26,76215.68,172.2,0.03153,4e-05,3.56366]
[1777571664697,39.25,76215.33,172.2,0.0315,4e-05,3.56102]
[1777571670622,39.25,76219.51,172.2,0.03163,4e-05,3.57359]
[1777571673471,39.25,76220.16,172.2,0.03162,4e-05,3.57204]
[1777571675538,39.24,76217.95,172.2,0.03154,4e-05,3.56377]
[1777571677596,39.24,76217.23,172.2,0.03151,4e-05,3.56085]
[1777571682706,39.24,76218.93,172.2,0.03155,4e-05,3.56524]
[1777571687741,39.24,76218.43,172.2,0.03152,4e-05,3.56239]
[1777571690484,39.23,76224.78,172.2,0.03175,4e-05,3.58359]
[1777571696805,39.23,76224.31,172.2,0.03171,4e-05,3.58021]
[1777571701839,39.22,76222.63,172.2,0.03164,4e-05,3.57323]
[1777571707182,39.22,76225.14,172.2,0.03172,4e-05,3.58083]
[1777571712917,39.22,76224.5,172.2,0.03167,4e-05,3.57689]
[1777571717952,39.21,76226.04,172.2,0.03172,4e-05,3.58088]
[1777571722987,39.21,76229.72,172.2,0.03183,4e-05,3.5921]
[1777571727341,39.2,76230.08,172.2,0.03184,4e-05,3.59246]
[1777571733058,39.2,76237.11,172.2,0.03204,4e-05,3.61084]
[1777571735545,39.2,76242.73,172.2,0.03224,4e-05,3.62952]
[1777571738821,39.19,76246.51,172.2,0.03237,4e-05,3.6415]
[1777571743454,39.19,76244.6,172.2,0.03227,4e-05,3.63298]
[1777571746230,39.18,76245.74,172.2,0.03231,4e-05,3.63619]
[1777571747125,39.18,76246.54,172.2,0.03233,4e-05,3.63859]
[1777571749339,39.18,76247.89,172.2,0.03238,4e-05,3.64251]
[1777571749535,39.18,76251.09,172.2,0.03249,4e-05,3.65323]
[1777571756119,39.17,76248.99,172.2,0.03239,4e-05,3.64363]
[1777571761254,39.16,76249.04,172.2,0.03236,4e-05,3.64157]
[1777571761540,39.16,76249.04,172.2,0.03236,4e-05,3.64157]
[1777571763238,39.16,76248.99,172.2,0.03236,4e-05,3.64103]
[1777571767617,39.16,76249.49,172.2,0.03236,4e-05,3.64094]
[1777571769499,39.16,76249.42,172.2,0.03235,4e-05,3.63998]
[1777571772989,39.15,76249.27,172.2,0.03233,4e-05,3.63838]
[1777571776198,39.15,76238.36,172.2,0.03192,4e-05,3.59977]
[1777571781396,39.14,76239.05,172.2,0.03193,4e-05,3.60039]
[1777571785698,39.14,76242.59,172.2,0.03204,4e-05,3.61136]
[1777571791466,39.13,76240.73,172.2,0.03193,4e-05,3.59959]
[1777571791904,39.13,76240.73,172.2,0.03193,4e-05,3.59959]
[1777571797509,39.13,76240.73,172.2,0.03191,4e-05,3.59786]
[1777571801875,39.13,76241.4,172.2,0.03192,4e-05,3.59931]
[1777571804960,39.12,76240.22,172.2,0.03187,4e-05,3.59439]
[1777571805520,39.12,76240.12,172.2,0.03186,4e-05,3.59348]
[1777571810085,39.12,76240.6,172.2,0.03187,4e-05,3.59429]
[1777571816018,39.11,76241.01,172.2,0.03187,4e-05,3.59403]
[1777571819930,39.11,76236.1,172.2,0.03168,4e-05,3.57607]
[1777571822182,39.11,76234.63,172.2,0.03162,4e-05,3.57053]
[1777571826027,39.11,76235.15,172.2,0.03162,4e-05,3.57111]
[1777571831749,39.1,76237.91,172.2,0.03171,4e-05,3.5789]
[1777571836576,39.1,76240.93,172.2,0.0318,4e-05,3.58824]
[1777571841819,39.09,76242.91,172.2,0.03186,4e-05,3.59342]
[1777571847861,39.09,76239.54,172.2,0.03172,4e-05,3.58029]
[1777571852896,39.08,76242.78,172.2,0.03179,4e-05,3.58664]
[1777571857930,39.08,76242.36,172.2,0.03177,4e-05,3.58393]
[1777571859815,39.08,76242.61,172.2,0.03177,4e-05,3.58454]
[1777571864980,39.07,76242.61,172.2,0.03176,4e-05,3.58304]
[1777571870015,39.07,76239.55,172.2,0.03163,4e-05,3.57139]
[1777571875050,39.07,76239.62,172.2,0.03162,4e-05,3.5705]
[1777571880085,39.06,76242.12,172.2,0.0317,4e-05,3.57791]
[1777571885285,39.06,76245.45,172.2,0.03181,4e-05,3.58837]
[1777571891163,39.05,76245.78,172.2,0.0318,4e-05,3.58774]
[1777571896199,39.05,76250.64,172.2,0.03197,4e-05,3.60323]
[1777571900770,39.05,76251.13,172.2,0.03198,4e-05,3.60408]
[1777571906268,39.04,76252.1,172.2,0.03199,4e-05,3.6055]
[1777571911304,39.04,76256.68,172.2,0.03212,4e-05,3.61637]
[1777571916338,39.03,76249.49,172.2,0.03184,4e-05,3.59025]
[1777571919360,39.03,76238.41,172.2,0.03143,4e-05,3.55159]
[1777571924396,39.03,76245.43,172.2,0.03167,4e-05,3.57461]
[1777571929430,39.02,76245.05,172.2,0.03165,4e-05,3.5722]
[1777571934465,39.02,76241.73,172.2,0.03152,4e-05,3.55978]
[1777571939501,39.02,76242.13,172.2,0.03152,4e-05,3.56013]
[1777571944537,39.01,76246.35,172.2,0.03166,4e-05,3.57352]
[1777571949572,39.01,76247.92,172.2,0.0317,4e-05,3.57775]
[1777571954610,39.01,76254.12,172.2,0.03192,4e-05,3.59783]
[1777571955319,39.01,76254.12,172.2,0.03192,4e-05,3.59783]
[1777571960487,39.0,76258.56,172.2,0.03207,4e-05,3.61184]
[1777571965687,39.0,76271.44,172.2,0.03252,4e-05,3.65469]
[1777571970790,38.99,76270.21,172.2,0.03246,4e-05,3.64905]
[1777571976765,38.99,76270.86,172.2,0.03243,4e-05,3.64551]
[1777571981800,38.98,76276.19,172.2,0.03261,4e-05,3.66252]
[1777571986077,38.98,76269.12,172.2,0.03233,4e-05,3.63658]
[1777571986107,38.98,76254.31,172.2,0.03179,4e-05,3.58531]
[1777571987284,38.98,76238.92,172.2,0.03123,4e-05,3.53211]
[1777571992035,38.97,76237.6,172.2,0.03118,4e-05,3.52729]
[1777571992365,38.97,76237.6,172.2,0.03118,4e-05,3.52729]
[1777571992877,38.97,76219.38,172.2,0.03053,4e-05,3.46542]
[1777571997911,38.97,76216.68,172.2,0.03043,4e-05,3.45626]
[1777571998780,38.97,76216.68,172.2,0.03043,4e-05,3.45626]
[1777572003954,38.97,76222.8,172.2,0.03065,4e-05,3.47692]
[1777572008751,38.97,76228.82,172.2,0.03086,4e-05,3.49708]
[1777572008828,38.97,76228.82,172.2,0.03086,4e-05,3.49708]
[1777572010190,38.97,76229.42,172.2,0.03088,4e-05,3.49906]
[1777572016039,38.97,76227.26,172.2,0.0308,4e-05,3.49136]
[1777572017665,38.97,76227.26,172.2,0.0308,4e-05,3.49136]
[1777572017701,38.97,76240.44,172.2,0.03127,4e-05,3.53607]
[1777572020067,38.97,76254.11,172.2,0.03176,4e-05,3.58249]
[1777572025102,38.97,76261.63,172.2,0.03202,4e-05,3.60739]
[1777572030137,38.96,76271.37,172.2,0.03237,4e-05,3.63989]
[1777572035172,38.96,76289.19,172.2,0.03299,4e-05,3.69709]
[1777572040207,38.95,76283.34,172.2,0.03275,4e-05,3.67456]
[1777572045242,38.95,76284.82,172.2,0.03278,4e-05,3.67795]
[1777572050330,38.94,76295.66,172.2,0.03317,4e-05,3.71457]
[1777572055312,38.94,76315.24,172.2,0.0339,4e-05,3.78204]
[1777572060353,38.92,76324.63,172.2,0.03422,4e-05,3.8124]
[1777572064381,38.92,76337.43,172.2,0.03469,4e-05,3.85622]
[1777572069416,38.91,76338.03,172.2,0.03468,4e-05,3.85507]
[1777572074451,38.9,76335.33,172.2,0.03454,4e-05,3.84203]
[1777572079486,38.89,76325.93,172.2,0.03414,4e-05,3.80506]
[1777572081500,38.89,76314.7,172.2,0.0337,4e-05,3.76365]
[1777572086535,38.88,76313.14,172.2,0.03361,4e-05,3.75556]
[1777572091570,38.87,76312.84,172.2,0.03354,4e-05,3.7484]
[1777572096605,38.86,76313.85,172.2,0.03355,4e-05,3.74961]
[1777572101640,38.86,76314.1,172.2,0.03354,4e-05,3.7481]
[1777572106675,38.85,76313.2,172.2,0.03348,4e-05,3.74251]
[1777572111710,38.84,76315.14,172.2,0.03352,4e-05,3.74704]
[1777572116745,38.83,76312.93,172.2,0.03341,4e-05,3.73679]
[1777572121780,38.83,76319.48,172.2,0.03364,4e-05,3.75776]
[1777572124801,38.82,76333.53,172.2,0.03416,4e-05,3.80659]
[1777572129836,38.81,76322.04,172.2,0.03369,4e-05,3.76251]
[1777572131713,38.81,76323.75,172.2,0.03375,4e-05,3.76813]
[1777572136885,38.8,76331.57,172.2,0.03401,4e-05,3.79288]
[1777572141920,38.79,76332.22,172.2,0.03401,4e-05,3.79247]
[1777572146955,38.78,76334.67,172.2,0.03407,4e-05,3.7985]
[1777572151990,38.78,76334.54,172.2,0.03401,4e-05,3.79159]
[1777572157025,38.77,76333.55,172.2,0.03394,4e-05,3.78531]
[1777572162060,38.76,76324.55,172.2,0.03356,4e-05,3.74987]
[1777572167095,38.75,76325.08,172.2,0.03355,4e-05,3.74946]
[1777572172130,38.74,76323.5,172.2,0.03347,4e-05,3.74151]
[1777572177165,38.74,76326.6,172.2,0.03356,4e-05,3.75026]
[1777572182200,38.73,76322.2,172.2,0.03337,4e-05,3.73221]
[1777572184083,38.73,76323.3,172.2,0.03341,4e-05,3.73569]
[1777572189248,38.72,76328.66,172.2,0.03358,4e-05,3.75214]
[1777572190090,38.72,76328.66,172.2,0.03358,4e-05,3.75214]
[1777572195291,38.71,76334.37,172.2,0.03377,4e-05,3.7697]
[1777572200326,38.7,76334.2,172.2,0.03373,4e-05,3.76656]
[1777572205361,38.7,76331.95,172.2,0.03362,4e-05,3.75602]
[1777572210396,38.69,76333.29,172.2,0.03365,4e-05,3.75847]
[1777572215431,38.68,76339.43,172.2,0.03383,4e-05,3.77444]
[1777572220466,38.67,76336.45,172.2,0.03369,4e-05,3.76126]
[1777572225501,38.67,76336.41,172.2,0.03366,4e-05,3.75871]
[1777572226208,38.67,76336.41,172.2,0.03366,4e-05,3.75871]
[1777572231543,38.66,76345.27,172.2,0.03397,4e-05,3.78772]
[1777572232242,38.66,76345.27,172.2,0.03397,4e-05,3.78772]
[1777572237585,38.65,76343.5,172.2,0.03387,4e-05,3.77823]
[1777572242620,38.64,76331.52,172.2,0.03338,4e-05,3.73277]
[1777572244037,38.64,76329.53,172.2,0.0333,4e-05,3.72523]
[1777572249669,38.63,76315.59,172.2,0.03274,4e-05,3.67346]
[1777572254703,38.63,76318.32,172.2,0.03283,4e-05,3.6814]
[1777572259739,38.62,76315.81,172.2,0.03271,4e-05,3.67081]
[1777572264774,38.62,76316.2,172.2,0.03271,4e-05,3.67051]
[1777572269809,38.61,76305.29,172.2,0.03229,4e-05,3.63049]
[1777572273837,38.61,76290.06,172.2,0.03168,4e-05,3.57278]
[1777572278872,38.61,76306.69,172.2,0.03229,4e-05,3.62982]
[1777572279031,38.61,76306.69,172.2,0.03229,4e-05,3.62982]
[1777572284914,38.6,76307.66,172.2,0.0323,4e-05,3.63159]
[1777572286632,38.6,76310.0,172.2,0.03239,4e-05,3.63955]
[1777572291963,38.6,76305.9,172.2,0.03222,4e-05,3.62359]
[1777572292646,38.6,76305.9,172.2,0.03222,4e-05,3.62359]
[1777572298005,38.59,76303.73,172.2,0.03212,4e-05,3.61446]
[1777572301239,38.59,76300.22,172.2,0.03198,4e-05,3.60146]
[1777572302041,38.59,76287.71,172.2,0.03152,4e-05,3.55774]
[1777572308083,38.59,76283.14,172.2,0.03134,4e-05,3.5411]
[1777572313118,38.58,76284.83,172.2,0.0314,4e-05,3.54636]
[1777572318153,38.58,76283.27,172.2,0.03134,4e-05,3.54044]
[1777572323187,38.58,76277.29,172.2,0.03112,4e-05,3.51943]
[1777572328223,38.58,76273.78,172.2,0.03099,4e-05,3.50707]
[1777572333258,38.58,76274.48,172.2,0.03098,4e-05,3.50565]
[1777572334935,38.58,76274.48,172.2,0.03098,4e-05,3.50565]
[1777572341115,38.58,76266.35,172.2,0.03068,4e-05,3.47767]
[1777572349909,38.58,76262.51,172.2,0.03055,4e-05,3.46475]
[1777572349964,38.58,76262.51,172.2,0.03055,4e-05,3.46475]
[1777572353087,38.58,76273.66,172.2,0.03095,4e-05,3.50278]
[1777572358434,38.58,76275.74,172.2,0.03102,4e-05,3.50949]
[1777572363469,38.58,76276.81,172.2,0.03105,4e-05,3.51286]
[1777572368504,38.58,76277.04,172.2,0.03106,4e-05,3.51333]
[1777572372532,38.57,76288.16,172.2,0.03146,4e-05,3.55134]
[1777572377297,38.57,76286.57,172.2,0.0314,4e-05,3.54535]
[1777572382602,38.57,76287.13,172.2,0.03141,4e-05,3.54659]
[1777572383312,38.57,76287.13,172.2,0.03141,4e-05,3.54659]
[1777572388644,38.57,76284.3,172.2,0.0313,4e-05,3.53611]
[1777572393679,38.57,76284.65,172.2,0.03128,4e-05,3.53326]
[1777572398714,38.57,76285.2,172.2,0.03129,4e-05,3.53465]
[1777572403750,38.56,76285.21,172.2,0.03129,4e-05,3.5342]
[1777572408787,38.56,76283.97,172.2,0.03124,4e-05,3.52945]
[1777572413821,38.56,76285.62,172.2,0.03129,4e-05,3.53466]
[1777572418856,38.56,76284.4,172.2,0.03124,4e-05,3.52998]
[1777572422884,38.56,76273.28,172.2,0.03084,4e-05,3.49147]
[1777572427919,38.56,76277.96,172.2,0.031,4e-05,3.50734]
[1777572432953,38.56,76278.03,172.2,0.031,4e-05,3.50735]
[1777572437989,38.56,76277.79,172.2,0.03099,4e-05,3.5063]
[1777572443027,38.56,76276.48,172.2,0.03094,4e-05,3.50158]
[1777572448062,38.55,76276.73,172.2,0.03095,4e-05,3.5022]
[1777572453097,38.55,76273.47,172.2,0.0308,4e-05,3.48736]
[1777572458132,38.55,76272.59,172.2,0.03077,4e-05,3.48422]
[1777572463168,38.55,76271.77,172.2,0.03074,4e-05,3.48133]
[1777572468203,38.55,76274.5,172.2,0.03083,4e-05,3.49051]
[1777572473238,38.55,76275.0,172.2,0.03085,4e-05,3.49203]
[1777572478273,38.55,76274.17,172.2,0.03082,4e-05,3.48898]
[1777572483307,38.55,76275.18,172.2,0.03085,4e-05,3.49226]
[1777572488343,38.55,76277.44,172.2,0.03093,4e-05,3.49978]
[1777572493378,38.55,76276.92,172.2,0.03091,4e-05,3.49773]
[1777572496202,38.55,76276.48,172.2,0.03089,4e-05,3.49618]
[1777572496399,38.55,76253.69,172.2,0.03008,4e-05,3.41867]
[1777572501435,38.55,76251.6,172.2,0.03001,4e-05,3.41209]
[1777572503789,38.55,76251.73,172.2,0.03002,4e-05,3.41262]
[1777572509894,38.55,76250.82,172.2,0.02999,4e-05,3.41015]
[1777572515532,38.56,76248.18,172.2,0.02988,4e-05,3.3986]
[1777572520566,38.56,76247.93,172.2,0.02987,4e-05,3.39832]
[1777572525602,38.56,76243.38,172.2,0.02972,3e-05,3.38368]
[1777572530637,38.56,76243.22,172.2,0.02972,3e-05,3.38382]
[1777572533961,38.56,76246.8,172.2,0.02985,4e-05,3.39607]
[1777572537686,38.56,76260.68,172.2,0.03034,4e-05,3.44325]
[1777572542723,38.56,76266.72,172.2,0.03056,4e-05,3.46381]
[1777572547761,38.56,76273.66,172.2,0.03081,4e-05,3.4874]
[1777572552799,38.56,76271.58,172.2,0.03073,4e-05,3.48011]
[1777572557834,38.56,76279.55,172.2,0.03102,4e-05,3.50721]
[1777572562869,38.56,76275.21,172.2,0.03086,4e-05,3.49201]
[1777572567904,38.56,76275.82,172.2,0.03088,4e-05,3.49385]
[1777572574953,38.56,76275.19,172.2,0.03082,4e-05,3.48791]
[1777572576873,38.56,76274.97,172.2,0.03081,4e-05,3.48713]
[1777572578001,38.56,76275.23,172.2,0.03082,4e-05,3.48798]
[1777572584016,38.56,76276.85,172.2,0.03088,4e-05,3.49325]
[1777572589050,38.56,76277.65,172.2,0.0309,4e-05,3.49575]
[1777572593079,38.56,76264.07,172.2,0.03042,4e-05,3.44932]
[1777572594258,38.56,76264.07,172.2,0.03042,4e-05,3.44932]
[1777572594837,38.56,76264.7,172.2,0.03044,4e-05,3.45149]
[1777572596067,38.56,76275.27,172.2,0.03082,4e-05,3.48751]
[1777572597935,38.56,76277.38,172.2,0.03089,4e-05,3.49462]
[1777572601091,38.56,76272.37,172.2,0.03071,4e-05,3.4774]
[1777572604107,38.56,76268.03,172.2,0.03056,4e-05,3.46261]
[1777572605319,38.56,76265.99,172.2,0.03048,4e-05,3.45569]
[1777572609191,38.56,76244.15,172.2,0.02972,3e-05,3.38244]
[1777572614226,38.56,76237.5,172.2,0.02949,3e-05,3.3611]
[1777572619266,38.56,76233.58,172.2,0.02937,3e-05,3.34909]
[1777572624344,38.57,76236.76,172.2,0.02949,3e-05,3.36044]
[1777572630341,38.57,76241.12,172.2,0.02965,3e-05,3.37618]
[1777572635376,38.57,76239.32,172.2,0.02957,3e-05,3.36756]
[1777572640411,38.58,76238.76,172.2,0.02956,3e-05,3.36651]
[1777572645446,38.58,76237.04,172.2,0.02951,3e-05,3.36158]
[1777572649969,38.58,76236.38,172.2,0.02949,3e-05,3.36006]
[1777572655517,38.58,76246.4,172.2,0.02985,4e-05,3.39442]
[1777572660553,38.58,76244.68,172.2,0.02979,4e-05,3.38924]
[1777572662354,38.58,76244.68,172.2,0.02979,4e-05,3.38924]
[1777572666664,38.59,76233.43,172.2,0.02941,3e-05,3.35269]
[1777572672637,38.59,76231.95,172.2,0.02938,3e-05,3.34909]
[1777572677672,38.59,76231.42,172.2,0.02937,3e-05,3.34823]
[1777572682708,38.6,76228.96,172.2,0.02929,3e-05,3.34098]
[1777572687744,38.6,76229.37,172.2,0.02932,3e-05,3.34326]
[1777572694794,38.6,76229.41,172.2,0.0293,3e-05,3.34125]
[1777572696338,38.6,76229.41,172.2,0.0293,3e-05,3.34125]
[1777572698824,38.61,76229.18,172.2,0.0293,3e-05,3.34121]
[1777572701845,38.61,76231.58,172.2,0.02939,3e-05,3.3497]
[1777572706880,38.61,76230.67,172.2,0.02937,3e-05,3.34752]
[1777572711915,38.61,76232.2,172.2,0.02943,3e-05,3.35346]
[1777572716950,38.62,76231.69,172.2,0.02942,3e-05,3.35262]
[1777572721985,38.62,76231.83,172.2,0.02944,3e-05,3.35397]
[1777572727019,38.62,76232.12,172.2,0.02945,3e-05,3.35582]
[1777572732055,38.63,76232.37,172.2,0.02947,3e-05,3.35753]
[1777572736531,38.63,76228.67,172.2,0.02935,3e-05,3.34578]
[1777572746153,38.63,76225.36,172.2,0.02926,3e-05,3.33724]
[1777572746918,38.63,76225.36,172.2,0.02926,3e-05,3.33724]
[1777572751551,38.64,76225.03,172.2,0.02926,3e-05,3.33691]
[1777572757230,38.64,76228.68,172.2,0.02937,3e-05,3.34689]
[1777572762265,38.64,76228.66,172.2,0.02938,3e-05,3.34763]
[1777572767300,38.65,76233.02,172.2,0.02954,3e-05,3.36283]
[1777572772334,38.65,76230.92,172.2,0.02947,3e-05,3.35654]
[1777572773467,38.65,76230.92,172.2,0.02947,3e-05,3.35654]
[1777572779384,38.65,76231.52,172.2,0.0295,3e-05,3.35951]
[1777572784419,38.65,76232.56,172.2,0.02954,3e-05,3.36363]
[1777572789456,38.66,76230.74,172.2,0.02949,3e-05,3.35825]
[1777572794491,38.66,76231.97,172.2,0.02954,3e-05,3.36302]
[1777572795205,38.66,76231.97,172.2,0.02954,3e-05,3.36302]
[1777572795224,38.66,76231.97,172.2,0.02954,3e-05,3.36302]
[1777572804561,38.66,76232.13,172.2,0.02956,3e-05,3.36484]
[1777572807328,38.66,76231.97,172.2,0.02956,3e-05,3.36457]
[1777572809596,38.66,76252.57,172.2,0.03028,4e-05,3.43395]
[1777572811194,38.66,76252.26,172.2,0.03027,4e-05,3.43303]
[1777572812523,38.66,76253.62,172.2,0.03029,4e-05,3.43417]
[1777572812533,38.66,76253.62,172.2,0.03029,4e-05,3.43417]
[1777572817663,38.66,76252.17,172.2,0.03024,4e-05,3.42937]
[1777572825099,38.67,76254.16,172.2,0.03031,4e-05,3.43627]
[1777572831750,38.67,76253.91,172.2,0.03031,4e-05,3.43568]
[1777572837258,38.67,76249.82,172.2,0.03016,4e-05,3.4221]
[1777572842827,38.67,76248.95,172.2,0.03014,4e-05,3.41966]
[1777572847862,38.67,76242.16,172.2,0.0299,4e-05,3.39721]
[1777572848974,38.67,76242.16,172.2,0.0299,4e-05,3.39721]
[1777572854913,38.67,76237.92,172.2,0.02976,3e-05,3.38386]
[1777572859947,38.67,76240.36,172.2,0.02986,4e-05,3.39253]
[1777572864814,38.67,76240.1,172.2,0.02985,3e-05,3.39204]
[1777572870019,38.68,76241.63,172.2,0.02991,4e-05,3.39772]
[1777572875054,38.68,76240.52,172.2,0.02985,4e-05,3.39104]
[1777572880088,38.68,76240.57,172.2,0.02985,4e-05,3.39169]
[1777572886131,38.68,76240.44,172.2,0.02986,4e-05,3.39183]
[1777572891166,38.68,76238.73,172.2,0.0298,3e-05,3.38661]
[1777572895618,38.68,76238.46,172.2,0.0298,3e-05,3.38602]
[1777572901237,38.69,76238.42,172.2,0.0298,3e-05,3.38662]
[1777572906272,38.69,76238.34,172.2,0.0298,3e-05,3.38686]
[1777572908329,38.69,76238.31,172.2,0.0298,3e-05,3.38687]
[1777572914330,38.69,76240.6,172.2,0.02989,4e-05,3.39529]
[1777572919365,38.69,76249.47,172.2,0.03021,4e-05,3.42539]
[1777572924400,38.69,76257.47,172.2,0.03049,4e-05,3.45246]
[1777572927049,38.69,76257.52,172.2,0.03049,4e-05,3.45262]
[1777572932455,38.69,76261.17,172.2,0.03059,4e-05,3.46143]
[1777572932865,38.69,76261.17,172.2,0.03059,4e-05,3.46143]
[1777572934470,38.69,76286.58,172.2,0.03151,4e-05,3.54829]
[1777572937828,38.69,76290.17,172.2,0.03164,4e-05,3.56016]
[1777572943958,38.69,76303.01,172.2,0.0321,4e-05,3.60364]
[1777572948134,38.68,76293.89,172.2,0.03175,4e-05,3.57071]
[1777572952598,38.68,76306.7,172.2,0.03221,4e-05,3.61419]
[1777572957634,38.67,76302.68,172.2,0.03205,4e-05,3.59858]
[1777572962669,38.67,76309.09,172.2,0.03227,4e-05,3.61955]
[1777572967705,38.66,76323.49,172.2,0.03279,4e-05,3.6685]
[1777572972743,38.66,76332.44,172.2,0.03311,4e-05,3.69829]
[1777572974759,38.66,76348.59,172.2,0.03372,4e-05,3.75516]
[1777572979792,38.65,76356.85,172.2,0.03401,4e-05,3.78233]
[1777572984831,38.64,76372.62,172.2,0.0346,4e-05,3.83673]
[1777572987980,38.63,76381.64,172.2,0.03494,4e-05,3.86781]
[1777572996875,38.62,76382.12,172.2,0.03486,4e-05,3.86023]
[1777572997438,38.62,76382.12,172.2,0.03486,4e-05,3.86023]
[1777573002957,38.6,76379.77,172.2,0.03471,4e-05,3.84607]
[1777573006148,38.6,76379.71,172.2,0.03469,4e-05,3.84449]
[1777573006209,38.6,76379.71,172.2,0.03469,4e-05,3.84449]
[1777573006985,38.59,76361.25,172.2,0.03395,4e-05,3.77603]
[1777573010884,38.59,76360.7,172.2,0.03392,4e-05,3.77292]
[1777573011198,38.59,76365.59,172.2,0.0341,4e-05,3.79007]
[1777573011963,38.59,76386.74,172.2,0.03494,4e-05,3.86726]
[1777573012505,38.58,76407.9,172.2,0.03578,4e-05,3.94426]
[1777573013235,38.58,76407.9,172.2,0.03578,4e-05,3.94426]
[1777573013298,38.58,76407.9,172.2,0.03578,4e-05,3.94426]
[1777573014834,38.58,76417.82,172.2,0.03617,4e-05,3.98049]
[1777573018252,38.57,76421.17,172.2,0.03627,4e-05,3.98951]
[1777573019390,38.57,76424.29,172.2,0.03639,4e-05,4.00032]
[1777573022295,38.56,76424.03,172.2,0.03636,4e-05,3.9975]
[1777573023235,38.56,76426.24,172.2,0.03643,4e-05,4.00398]
[1777573023614,38.56,76426.24,172.2,0.03643,4e-05,4.00398]
[1777573024838,38.55,76432.74,172.2,0.03669,4e-05,4.02759]
[1777573031185,38.54,76421.32,172.2,0.03615,4e-05,3.97887]
[1777573032796,38.53,76422.93,172.2,0.0362,4e-05,3.98316]
[1777573034386,38.53,76420.47,172.2,0.03609,4e-05,3.97305]
[1777573040365,38.51,76413.21,172.2,0.03573,4e-05,3.94008]
[1777573046270,38.5,76410.9,172.2,0.03557,4e-05,3.92615]
[1777573051306,38.48,76413.19,172.2,0.03559,4e-05,3.92715]
[1777573056341,38.47,76416.09,172.2,0.03567,4e-05,3.93418]
[1777573061377,38.46,76417.07,172.2,0.03567,4e-05,3.9341]
[1777573066412,38.45,76422.79,172.2,0.03586,4e-05,3.95173]
[1777573069084,38.45,76426.94,172.2,0.03601,4e-05,3.96574]
[1777573071780,38.44,76431.67,172.2,0.03619,4e-05,3.98192]
[1777573072346,38.44,76431.61,172.2,0.03618,4e-05,3.98087]
[1777573077490,38.42,76438.29,172.2,0.0364,4e-05,4.00102]
[1777573082525,38.41,76439.57,172.2,0.0364,4e-05,4.00159]
[1777573087580,38.4,76430.28,172.2,0.03597,4e-05,3.96246]
[1777573092615,38.39,76423.98,172.2,0.03567,4e-05,3.9351]
[1777573093160,38.39,76423.98,172.2,0.03567,4e-05,3.9351]
[1777573098657,38.38,76420.59,172.2,0.03549,4e-05,3.91799]
[1777573103692,38.37,76423.87,172.2,0.03558,4e-05,3.92667]
[1777573108727,38.35,76425.88,172.2,0.03562,4e-05,3.93062]
[1777573114006,38.35,76431.67,172.2,0.0358,4e-05,3.94562]
[1777573119804,38.33,76433.77,172.2,0.03582,4e-05,3.9482]
[1777573124843,38.32,76423.07,172.2,0.03535,4e-05,3.90442]
[1777573129053,38.31,76421.67,172.2,0.03527,4e-05,3.89716]
[1777573138941,38.29,76420.57,172.2,0.03514,4e-05,3.88577]
[1777573143976,38.28,76411.73,172.2,0.03475,4e-05,3.85003]
[1777573149013,38.27,76417.22,172.2,0.03494,4e-05,3.86741]
[1777573154048,38.27,76406.78,172.2,0.03449,4e-05,3.826]
[1777573159084,38.26,76400.84,172.2,0.03423,4e-05,3.80163]
[1777573163112,38.25,76389.1,172.2,0.03374,4e-05,3.75693]
[1777573168147,38.25,76400.6,172.2,0.03417,4e-05,3.79674]
[1777573173183,38.24,76402.81,172.2,0.0342,4e-05,3.7987]
[1777573178218,38.23,76394.44,172.2,0.03385,4e-05,3.76572]
[1777573183253,38.22,76393.0,172.2,0.03377,4e-05,3.75825]
[1777573188288,38.22,76396.08,172.2,0.03386,4e-05,3.76725]
[1777573191876,38.21,76394.53,172.2,0.03379,4e-05,3.76071]
[1777573197352,38.21,76391.76,172.2,0.03365,4e-05,3.74762]
[1777573199808,38.2,76391.15,172.2,0.03362,4e-05,3.74498]
[1777573205408,38.19,76392.49,172.2,0.03364,4e-05,3.74646]
[1777573210443,38.19,76399.3,172.2,0.03388,4e-05,3.76911]
[1777573215477,38.18,76400.59,172.2,0.03391,4e-05,3.77153]
[1777573220513,38.17,76398.39,172.2,0.0338,4e-05,3.7612]
[1777573225548,38.17,76400.43,172.2,0.03385,4e-05,3.76641]
[1777573230584,38.16,76401.36,172.2,0.03386,4e-05,3.76754]
[1777573235619,38.15,76404.13,172.2,0.03392,4e-05,3.77169]
[1777573240654,38.15,76406.71,172.2,0.03399,4e-05,3.77883]
[1777573245689,38.14,76408.12,172.2,0.03402,4e-05,3.78163]
[1777573250763,38.13,76404.07,172.2,0.03384,4e-05,3.76499]
[1777573250802,38.13,76404.07,172.2,0.03384,4e-05,3.76499]
[1777573256766,38.13,76399.01,172.2,0.03361,4e-05,3.74356]
[1777573258897,38.12,76399.07,172.2,0.03361,4e-05,3.74338]
[1777573264822,38.12,76386.44,172.2,0.03309,4e-05,3.69505]
[1777573269857,38.11,76378.68,172.2,0.03277,4e-05,3.6656]
[1777573274896,38.11,76378.33,172.2,0.03275,4e-05,3.6629]
[1777573279933,38.1,76377.18,172.2,0.03269,4e-05,3.65741]
[1777573284968,38.1,76370.12,172.2,0.0324,4e-05,3.63094]
[1777573289013,38.1,76371.99,172.2,0.03247,4e-05,3.6369]
[1777573291735,38.1,76371.55,172.2,0.03241,4e-05,3.63102]
[1777573295060,38.09,76366.06,172.2,0.0322,4e-05,3.61086]
[1777573301081,38.09,76364.22,172.2,0.03211,4e-05,3.60289]
[1777573306116,38.09,76364.83,172.2,0.03212,4e-05,3.60402]
[1777573311151,38.08,76363.63,172.2,0.03207,4e-05,3.5988]
[1777573316186,38.08,76365.05,172.2,0.03211,4e-05,3.60281]
[1777573321221,38.08,76363.94,172.2,0.03206,4e-05,3.59783]
[1777573326256,38.07,76361.8,172.2,0.03197,4e-05,3.58926]
[1777573331291,38.07,76362.88,172.2,0.032,4e-05,3.5921]
[1777573335717,38.07,76363.19,172.2,0.032,4e-05,3.5926]
[1777573341361,38.06,76374.88,172.2,0.03243,4e-05,3.6327]
[1777573346395,38.06,76379.4,172.2,0.03259,4e-05,3.64746]
[1777573351431,38.06,76382.62,172.2,0.03266,4e-05,3.6539]
[1777573356466,38.05,76383.18,172.2,0.03267,4e-05,3.65436]
[1777573361501,38.05,76382.85,172.2,0.03264,4e-05,3.65165]
[1777573366536,38.04,76384.89,172.2,0.0327,4e-05,3.65712]
[1777573371571,38.04,76389.73,172.2,0.03286,4e-05,3.67283]
[1777573376606,38.03,76387.56,172.2,0.03276,4e-05,3.66337]
[1777573381641,38.03,76384.32,172.2,0.03262,4e-05,3.65016]
[1777573386676,38.02,76385.22,172.2,0.03264,4e-05,3.6519]
[1777573391712,38.02,76387.68,172.2,0.03272,4e-05,3.65924]
[1777573396747,38.01,76385.38,172.2,0.03261,4e-05,3.64946]
[1777573401782,38.01,76387.37,172.2,0.03267,4e-05,3.65511]
[1777573406817,38.0,76384.97,172.2,0.03257,4e-05,3.645]
[1777573411851,38.0,76375.5,172.2,0.03216,4e-05,3.60634]
[1777573416875,38.0,76377.89,172.2,0.03224,4e-05,3.61395]
[1777573421922,37.99,76377.64,172.2,0.03222,4e-05,3.61169]
[1777573423134,37.99,76377.64,172.2,0.03222,4e-05,3.61169]
[1777573428971,37.99,76376.1,172.2,0.03214,4e-05,3.60467]
[1777573434006,37.98,76381.57,172.2,0.03234,4e-05,3.62303]
[1777573439041,37.98,76378.89,172.2,0.03222,4e-05,3.61225]
[1777573444076,37.98,76370.5,172.2,0.03189,4e-05,3.58144]
[1777573449111,37.97,76373.71,172.2,0.03201,4e-05,3.59195]
[1777573454146,37.97,76372.66,172.2,0.03196,4e-05,3.58728]
[1777573459181,37.97,76368.65,172.2,0.0318,4e-05,3.57226]
[1777573464216,37.97,76369.59,172.2,0.03182,4e-05,3.57481]
[1777573469252,37.96,76368.44,172.2,0.03177,4e-05,3.56999]
[1777573474286,37.96,76373.15,172.2,0.03191,4e-05,3.58234]
[1777573479322,37.96,76372.79,172.2,0.03189,4e-05,3.58027]
[1777573484357,37.96,76374.54,172.2,0.03195,4e-05,3.58569]
[1777573489392,37.96,76373.05,172.2,0.03188,4e-05,3.57959]
[1777573494427,37.95,76372.88,172.2,0.03187,4e-05,3.57822]
[1777573499463,37.95,76373.22,172.2,0.03187,4e-05,3.57866]
[1777573502484,37.95,76360.89,172.2,0.03141,4e-05,3.53477]
[1777573505833,37.95,76359.39,172.2,0.03135,4e-05,3.52935]
[1777573505856,37.95,76346.99,172.2,0.03089,4e-05,3.48598]
[1777573506767,37.95,76346.99,172.2,0.03089,4e-05,3.48598]
[1777573509728,37.95,76334.55,172.2,0.03044,4e-05,3.44299]
[1777573509981,37.95,76334.55,172.2,0.03044,4e-05,3.44299]
[1777573515577,37.95,76319.22,172.2,0.02989,4e-05,3.39138]
[1777573517584,37.95,76319.08,172.2,0.02989,4e-05,3.39108]
[1777573521596,37.95,76312.48,172.2,0.02966,4e-05,3.36936]
[1777573526654,37.96,76311.63,172.2,0.02965,4e-05,3.3677]
[1777573531274,37.96,76303.5,172.2,0.02936,4e-05,3.34084]
[1777573533194,37.96,76300.03,172.2,0.02922,4e-05,3.3262]
[1777573536359,37.96,76291.65,172.2,0.02894,3e-05,3.29897]
[1777573538289,37.97,76288.44,172.2,0.02883,3e-05,3.28889]
[1777573538743,37.97,76304.09,172.2,0.02939,4e-05,3.34236]
[1777573542295,37.97,76304.67,172.2,0.02941,4e-05,3.34481]
[1777573547806,37.98,76305.79,172.2,0.02947,4e-05,3.35029]
[1777573550806,37.98,76298.38,172.2,0.02922,4e-05,3.32581]
[1777573550830,37.98,76298.38,172.2,0.02922,4e-05,3.32581]
[1777573556869,37.98,76291.26,172.2,0.02899,3e-05,3.30404]
[1777573561905,37.99,76290.18,172.2,0.02897,3e-05,3.30194]
[1777573566940,37.99,76288.78,172.2,0.02893,3e-05,3.29874]
[1777573571975,38.0,76282.72,172.2,0.02874,3e-05,3.28017]
[1777573577010,38.0,76281.4,172.2,0.02871,3e-05,3.27755]
[1777573581038,38.01,76293.37,172.2,0.02914,3e-05,3.31875]
[1777573586077,38.01,76296.52,172.2,0.02927,4e-05,3.33061]
[1777573591112,38.02,76296.57,172.2,0.02925,4e-05,3.32862]
[1777573596147,38.02,76297.96,172.2,0.02932,4e-05,3.33459]
[1777573601182,38.02,76305.9,172.2,0.02961,4e-05,3.3625]
[1777573606217,38.03,76304.06,172.2,0.02956,4e-05,3.35733]
[1777573611198,38.03,76304.32,172.2,0.02957,4e-05,3.35908]
[1777573616288,38.03,76304.28,172.2,0.02959,4e-05,3.36017]
[1777573621322,38.04,76297.26,172.2,0.02935,4e-05,3.33753]
[1777573626357,38.04,76296.42,172.2,0.02933,4e-05,3.33595]
[1777573631393,38.05,76298.42,172.2,0.02942,4e-05,3.34392]
[1777573636429,38.05,76298.13,172.2,0.02942,4e-05,3.34415]
[1777573641464,38.05,76296.14,172.2,0.02936,4e-05,3.33869]
[1777573646499,38.06,76299.12,172.2,0.02948,4e-05,3.34992]
[1777573651534,38.06,76298.62,172.2,0.02945,4e-05,3.346]
[1777573655158,38.06,76299.11,172.2,0.02947,4e-05,3.34835]
[1777573655605,38.06,76296.78,172.2,0.02939,4e-05,3.34074]
[1777573661604,38.07,76297.21,172.2,0.02942,4e-05,3.34369]
[1777573661665,38.07,76297.21,172.2,0.02942,4e-05,3.34369]
[1777573671674,38.08,76300.4,172.2,0.02956,4e-05,3.3568]
[1777573676710,38.08,76300.06,172.2,0.02956,4e-05,3.35679]
[1777573681745,38.08,76294.12,172.2,0.02936,4e-05,3.33791]
[1777573685858,38.09,76293.16,172.2,0.02934,4e-05,3.33543]
[1777573691815,38.09,76293.59,172.2,0.02937,4e-05,3.33869]
[1777573696850,38.09,76300.36,172.2,0.02962,4e-05,3.3627]
[1777573697977,38.09,76300.36,172.2,0.02962,4e-05,3.3627]
[1777573703961,38.1,76302.32,172.2,0.0297,4e-05,3.3706]
[1777573707085,38.1,76302.53,172.2,0.02972,4e-05,3.37191]
[1777573711702,38.1,76300.91,172.2,0.02967,4e-05,3.36762]
[1777573716990,38.11,76301.06,172.2,0.02966,4e-05,3.36589]
[1777573722026,38.11,76299.74,172.2,0.02963,4e-05,3.36244]
[1777573727063,38.11,76299.51,172.2,0.02963,4e-05,3.36268]
[1777573732098,38.12,76299.88,172.2,0.02965,4e-05,3.36494]
[1777573734149,38.12,76300.01,172.2,0.02966,4e-05,3.36558]
[1777573740154,38.12,76300.18,172.2,0.02968,4e-05,3.36756]
[1777573745189,38.13,76300.44,172.2,0.0297,4e-05,3.36942]
[1777573750224,38.13,76295.09,172.2,0.02952,4e-05,3.35236]
[1777573752350,38.13,76290.86,172.2,0.02938,4e-05,3.33836]
[1777573758280,38.14,76287.04,172.2,0.02926,4e-05,3.32736]
[1777573763316,38.14,76276.38,172.2,0.02891,3e-05,3.29326]
[1777573767150,38.14,76274.56,172.2,0.02885,3e-05,3.28817]
[1777573769358,38.15,76253.52,172.2,0.02814,3e-05,3.21995]
[1777573774393,38.15,76250.65,172.2,0.02804,3e-05,3.2094]
[1777573779428,38.16,76248.57,172.2,0.028,3e-05,3.20488]
[1777573784462,38.17,76249.04,172.2,0.02803,3e-05,3.2086]
[1777573789498,38.17,76253.47,172.2,0.02821,3e-05,3.22512]
[1777573794535,38.18,76254.94,172.2,0.02828,3e-05,3.2319]
[1777573799570,38.19,76254.52,172.2,0.02828,3e-05,3.2325]
[1777573804604,38.19,76252.75,172.2,0.02824,3e-05,3.22868]
[1777573809640,38.2,76254.56,172.2,0.02833,3e-05,3.23658]
[1777573810195,38.2,76254.56,172.2,0.02833,3e-05,3.23658]
[1777573815682,38.21,76251.66,172.2,0.02825,3e-05,3.2295]
[1777573816923,38.21,76247.84,172.2,0.02813,3e-05,3.21741]
[1777573822730,38.22,76252.07,172.2,0.0283,3e-05,3.23365]
[1777573827766,38.22,76252.7,172.2,0.02834,3e-05,3.23762]
[1777573830089,38.22,76252.77,172.2,0.02834,3e-05,3.23822]
[1777573830119,38.22,76252.77,172.2,0.02834,3e-05,3.23822]
[1777573830358,38.22,76252.77,172.2,0.02834,3e-05,3.23822]
[1777573830459,38.22,76252.77,172.2,0.02834,3e-05,3.23822]
[1777573831101,38.23,76254.44,172.2,0.0284,3e-05,3.24407]
[1777573831159,38.23,76254.44,172.2,0.0284,3e-05,3.24407]
[1777573831607,38.23,76287.44,172.2,0.02952,4e-05,3.35064]
[1777573832622,38.23,76287.44,172.2,0.02952,4e-05,3.35064]
[1777573833429,38.23,76285.99,172.2,0.02948,4e-05,3.34614]
[1777573834594,38.23,76281.46,172.2,0.02932,3e-05,3.33096]
[1777573836441,38.23,76285.98,172.2,0.02948,4e-05,3.34655]
[1777573837995,38.23,76287.93,172.2,0.02956,4e-05,3.35368]
[1777573839124,38.23,76279.45,172.2,0.02926,3e-05,3.32549]
[1777573839544,38.23,76279.45,172.2,0.02926,3e-05,3.32549]
[1777573844899,38.24,76274.99,172.2,0.02912,3e-05,3.31222]
[1777573849445,38.24,76275.82,172.2,0.02916,3e-05,3.31574]
[1777573854970,38.24,76271.62,172.2,0.02903,3e-05,3.30352]
[1777573860428,38.25,76272.69,172.2,0.02908,3e-05,3.3081]
[1777573866772,38.25,76270.28,172.2,0.02901,3e-05,3.30164]
[1777573876119,38.26,76272.74,172.2,0.02913,3e-05,3.31255]
[1777573878785,38.26,76268.7,172.2,0.02899,3e-05,3.29936]
[1777573884173,38.27,76267.71,172.2,0.02897,3e-05,3.29789]
[1777573889209,38.27,76267.57,172.2,0.02898,3e-05,3.29871]
[1777573894245,38.28,76257.79,172.2,0.02863,3e-05,3.26427]
[1777573896025,38.28,76258.8,172.2,0.02867,3e-05,3.26789]
[1777573899243,38.28,76247.48,172.2,0.0283,3e-05,3.23204]
[1777573906329,38.29,76246.82,172.2,0.0283,3e-05,3.23281]
[1777573909003,38.29,76248.13,172.2,0.02836,3e-05,3.23779]
[1777573914387,38.3,76249.0,172.2,0.02841,3e-05,3.24262]
[1777573919422,38.3,76249.13,172.2,0.02843,3e-05,3.24467]
[1777573925464,38.31,76253.35,172.2,0.02859,3e-05,3.26038]
[1777573930498,38.32,76256.22,172.2,0.02871,3e-05,3.27131]
[1777573936541,38.32,76254.49,172.2,0.02867,3e-05,3.26738]
[1777573941576,38.33,76253.75,172.2,0.02866,3e-05,3.26651]
[1777573942132,38.33,76253.75,172.2,0.02866,3e-05,3.26651]
[1777573945603,38.33,76277.53,172.2,0.02949,4e-05,3.34666]
[1777573946368,38.33,76277.53,172.2,0.02949,4e-05,3.34666]
[1777573951646,38.33,76271.16,172.2,0.02926,3e-05,3.32322]
[1777573951909,38.33,76271.16,172.2,0.02926,3e-05,3.32322]
[1777573957694,38.34,76273.72,172.2,0.02936,3e-05,3.33308]
[1777573961261,38.34,76270.44,172.2,0.02925,3e-05,3.32279]
[1777573963735,38.34,76241.53,172.2,0.02827,3e-05,3.2283]
[1777573963925,38.34,76241.53,172.2,0.02827,3e-05,3.2283]
[1777573966770,38.35,76223.55,172.2,0.02768,3e-05,3.17127]
[1777573969791,38.35,76212.34,172.2,0.02732,3e-05,3.13677]
[1777573974932,38.36,76223.19,172.2,0.02771,3e-05,3.1741]
[1777573980869,38.37,76229.92,172.2,0.02796,3e-05,3.19863]
[1777573985903,38.38,76229.93,172.2,0.02798,3e-05,3.20089]
[1777573990939,38.38,76232.32,172.2,0.02809,3e-05,3.21082]
[1777573996981,38.39,76232.28,172.2,0.02811,3e-05,3.21318]
[1777574000585,38.39,76232.42,172.2,0.02813,3e-05,3.21445]
[1777574003349,38.4,76232.82,172.2,0.02815,3e-05,3.21695]
[1777574006592,38.4,76245.62,172.2,0.0286,3e-05,3.26018]
[1777574006884,38.4,76245.62,172.2,0.0286,3e-05,3.26018]
[1777574007051,38.4,76230.26,172.2,0.02808,3e-05,3.21038]
[1777574008143,38.4,76230.26,172.2,0.02808,3e-05,3.21038]
[1777574008171,38.4,76218.2,172.2,0.02768,3e-05,3.17182]
[1777574010404,38.41,76207.8,172.2,0.02735,3e-05,3.13948]
[1777574010580,38.41,76207.8,172.2,0.02735,3e-05,3.13948]
[1777574010592,38.41,76207.8,172.2,0.02735,3e-05,3.13948]
[1777574010758,38.41,76207.8,172.2,0.02735,3e-05,3.13948]
[1777574010785,38.41,76195.81,172.2,0.02696,3e-05,3.10195]
[1777574011704,38.41,76195.81,172.2,0.02696,3e-05,3.10195]
[1777574014624,38.41,76180.83,172.2,0.02647,3e-05,3.05281]
[1777574014641,38.41,76180.83,172.2,0.02647,3e-05,3.05281]
[1777574020144,38.43,76186.28,172.2,0.02669,3e-05,3.07441]
[1777574025180,38.44,76187.92,172.2,0.02677,3e-05,3.0827]
[1777574026694,38.44,76187.92,172.2,0.02677,3e-05,3.0827]
[1777574027841,38.44,76189.71,172.2,0.02685,3e-05,3.08959]
[1777574033247,38.45,76202.51,172.2,0.0273,3e-05,3.13355]
[1777574038281,38.46,76214.13,172.2,0.02771,3e-05,3.17334]
[1777574043317,38.47,76223.31,172.2,0.02804,3e-05,3.20533]
[1777574048351,38.48,76224.64,172.2,0.02811,3e-05,3.21176]
[1777574052250,38.48,76221.42,172.2,0.02801,3e-05,3.2026]
[1777574056889,38.49,76221.94,172.2,0.02805,3e-05,3.20596]
[1777574062450,38.5,76224.68,172.2,0.02817,3e-05,3.21803]
[1777574065471,38.5,76238.07,172.2,0.02864,3e-05,3.26281]
[1777574067361,38.5,76238.32,172.2,0.02865,3e-05,3.26395]
[1777574067368,38.5,76238.32,172.2,0.02865,3e-05,3.26395]
[1777574073533,38.51,76240.05,172.2,0.02871,3e-05,3.26844]
[1777574078568,38.51,76238.9,172.2,0.02868,3e-05,3.26628]
[1777574083603,38.52,76235.27,172.2,0.02858,3e-05,3.25617]
[1777574088638,38.53,76233.9,172.2,0.02855,3e-05,3.25349]
[1777574093674,38.53,76237.06,172.2,0.02868,3e-05,3.26563]
[1777574098709,38.54,76235.49,172.2,0.02864,3e-05,3.26228]
[1777574103744,38.54,76239.72,172.2,0.02881,3e-05,3.27791]
[1777574108779,38.55,76243.83,172.2,0.02896,3e-05,3.29309]
[1777574113814,38.55,76245.12,172.2,0.02902,3e-05,3.29878]
[1777574118849,38.56,76250.56,172.2,0.02923,3e-05,3.31818]
[1777574123884,38.56,76252.99,172.2,0.02933,3e-05,3.32749]
[1777574128919,38.57,76254.03,172.2,0.02937,3e-05,3.33205]
[1777574133954,38.57,76254.16,172.2,0.02936,3e-05,3.33022]
[1777574138989,38.57,76256.46,172.2,0.02945,3e-05,3.33902]
[1777574144024,38.58,76258.97,172.2,0.02955,3e-05,3.34842]
[1777574149059,38.58,76261.31,172.2,0.02965,4e-05,3.35722]
[1777574154095,38.58,76260.5,172.2,0.02963,4e-05,3.35553]
[1777574159130,38.59,76267.12,172.2,0.02987,4e-05,3.3786]
[1777574164165,38.59,76267.36,172.2,0.02989,4e-05,3.38024]
[1777574169200,38.59,76266.14,172.2,0.02985,4e-05,3.37692]
[1777574174234,38.59,76264.36,172.2,0.0298,4e-05,3.37175]
[1777574179273,38.6,76266.29,172.2,0.02988,4e-05,3.37909]
[1777574184309,38.6,76273.07,172.2,0.03012,4e-05,3.40251]
[1777574189344,38.6,76267.65,172.2,0.02994,4e-05,3.3849]
[1777574194379,38.6,76266.46,172.2,0.02987,4e-05,3.37818]
[1777574199414,38.6,76264.33,172.2,0.02981,4e-05,3.37181]
[1777574204449,38.61,76267.06,172.2,0.02991,4e-05,3.38169]
[1777574209484,38.61,76265.31,172.2,0.02986,4e-05,3.37658]
[1777574214518,38.61,76261.33,172.2,0.02973,4e-05,3.36403]
[1777574219554,38.61,76263.64,172.2,0.02982,4e-05,3.37255]
[1777574224696,38.62,76264.57,172.2,0.02985,4e-05,3.37625]
[1777574230632,38.62,76271.87,172.2,0.03012,4e-05,3.4017]
[1777574235666,38.62,76274.68,172.2,0.03023,4e-05,3.41164]
[1777574240701,38.62,76278.69,172.2,0.03037,4e-05,3.42554]
[1777574245736,38.62,76276.7,172.2,0.03031,4e-05,3.41917]
[1777574250770,38.62,76275.6,172.2,0.03027,4e-05,3.41582]
[1777574255805,38.63,76274.46,172.2,0.03021,4e-05,3.40892]
[1777574260841,38.63,76273.01,172.2,0.03016,4e-05,3.40447]
[1777574264869,38.63,76258.74,172.2,0.02966,4e-05,3.35718]
[1777574269904,38.63,76251.66,172.2,0.02943,3e-05,3.33461]
[1777574272605,38.63,76252.0,172.2,0.02944,3e-05,3.33616]
[1777574277963,38.64,76250.65,172.2,0.02941,3e-05,3.33296]
[1777574281513,38.64,76250.29,172.2,0.0294,3e-05,3.33241]
[1777574286660,38.64,76241.6,172.2,0.02912,3e-05,3.30498]
[1777574286665,38.64,76241.6,172.2,0.02912,3e-05,3.30498]
[1777574292066,38.65,76248.56,172.2,0.02937,3e-05,3.32936]
[1777574297101,38.65,76248.98,172.2,0.0294,3e-05,3.33181]
[1777574302135,38.65,76255.14,172.2,0.02962,3e-05,3.35328]
[1777574307170,38.66,76258.64,172.2,0.02975,4e-05,3.36582]
[1777574312205,38.66,76260.69,172.2,0.02981,4e-05,3.36997]
[1777574317241,38.66,76260.78,172.2,0.02982,4e-05,3.37103]
[1777574322276,38.66,76260.05,172.2,0.0298,4e-05,3.36937]
[1777574327311,38.67,76269.98,172.2,0.03016,4e-05,3.4033]
[1777574332347,38.67,76273.74,172.2,0.0303,4e-05,3.41641]
[1777574337120,38.67,76273.56,172.2,0.03029,4e-05,3.41605]
[1777574341454,38.67,76274.71,172.2,0.03034,4e-05,3.42035]
[1777574347453,38.67,76268.24,172.2,0.03012,4e-05,3.39934]
[1777574352487,38.67,76269.46,172.2,0.03017,4e-05,3.40405]
[1777574356882,38.67,76268.46,172.2,0.03013,4e-05,3.40081]
[1777574359018,38.68,76269.05,172.2,0.03016,4e-05,3.4033]
[1777574364572,38.68,76269.38,172.2,0.03018,4e-05,3.4053]
[1777574369607,38.68,76269.34,172.2,0.03018,4e-05,3.4058]
[1777574374642,38.68,76273.06,172.2,0.03029,4e-05,3.4155]
[1777574379677,38.69,76278.18,172.2,0.03048,4e-05,3.43331]
[1777574384712,38.69,76278.69,172.2,0.0305,4e-05,3.43543]
[1777574389747,38.69,76283.23,172.2,0.03067,4e-05,3.45118]
[1777574391878,38.69,76281.56,172.2,0.03061,4e-05,3.44558]
[1777574392502,38.69,76282.48,172.2,0.03065,4e-05,3.4488]
[1777574397804,38.69,76282.07,172.2,0.03063,4e-05,3.44765]
[1777574402844,38.69,76276.72,172.2,0.03045,4e-05,3.42987]
[1777574407878,38.69,76281.21,172.2,0.03061,4e-05,3.44546]
[1777574412915,38.69,76280.86,172.2,0.0306,4e-05,3.44449]
[1777574416874,38.69,76278.3,172.2,0.03051,4e-05,3.43597]
[1777574420275,38.69,76278.11,172.2,0.03051,4e-05,3.4355]
[1777574426006,38.69,76279.99,172.2,0.03058,4e-05,3.44228]
[1777574431041,38.69,76280.62,172.2,0.03057,4e-05,3.44112]
[1777574436076,38.7,76280.44,172.2,0.03057,4e-05,3.44071]
[1777574441111,38.7,76280.71,172.2,0.03058,4e-05,3.44179]
[1777574446146,38.7,76281.0,172.2,0.03059,4e-05,3.44293]
[1777574451181,38.7,76281.82,172.2,0.03062,4e-05,3.44585]
[1777574456216,38.7,76284.4,172.2,0.03072,4e-05,3.45466]
[1777574461251,38.7,76281.64,172.2,0.03062,4e-05,3.44535]
[1777574462120,38.7,76281.64,172.2,0.03062,4e-05,3.44535]
[1777574467293,38.7,76282.54,172.2,0.03065,4e-05,3.44852]
[1777574468156,38.7,76282.54,172.2,0.03065,4e-05,3.44852]
[1777574473335,38.7,76282.31,172.2,0.03064,4e-05,3.44784]
[1777574478370,38.7,76282.51,172.2,0.03065,4e-05,3.4486]
[1777574482117,38.7,76282.54,172.2,0.03065,4e-05,3.44873]
[1777574485986,38.7,76281.43,172.2,0.03061,4e-05,3.44504]
[1777574491461,38.7,76292.08,172.2,0.03097,4e-05,3.47785]
[1777574496495,38.7,76292.96,172.2,0.031,4e-05,3.48066]
[1777574501531,38.7,76293.36,172.2,0.03101,4e-05,3.48183]
[1777574506568,38.7,76290.04,172.2,0.03089,4e-05,3.47032]
[1777574511602,38.7,76290.15,172.2,0.03089,4e-05,3.47057]
[1777574516876,38.7,76290.68,172.2,0.03091,4e-05,3.47229]
[1777574517404,38.7,76290.68,172.2,0.03091,4e-05,3.47229]
[1777574522680,38.7,76290.28,172.2,0.0309,4e-05,3.47079]
[1777574527715,38.7,76290.82,172.2,0.03091,4e-05,3.47255]
[1777574532754,38.7,76295.11,172.2,0.03107,4e-05,3.48713]
[1777574537790,38.69,76296.87,172.2,0.03113,4e-05,3.49297]
[1777574542826,38.69,76296.55,172.2,0.03112,4e-05,3.49164]
[1777574547861,38.69,76295.3,172.2,0.03107,4e-05,3.48713]
[1777574551998,38.69,76291.13,172.2,0.03092,4e-05,3.47275]
[1777574557933,38.69,76287.59,172.2,0.03076,4e-05,3.45719]
[1777574562968,38.69,76286.91,172.2,0.03073,4e-05,3.45495]
[1777574568007,38.69,76287.33,172.2,0.03075,4e-05,3.45646]
[1777574573039,38.69,76287.46,172.2,0.03076,4e-05,3.45697]
[1777574578073,38.69,76296.16,172.2,0.03107,4e-05,3.48662]
[1777574583109,38.69,76305.62,172.2,0.03141,4e-05,3.51881]
[1777574585547,38.69,76306.23,172.2,0.03144,4e-05,3.52091]
[1777574587898,38.69,76308.14,172.2,0.0315,4e-05,3.52712]
[1777574590952,38.69,76312.59,172.2,0.03166,4e-05,3.54218]
[1777574596200,38.69,76323.62,172.2,0.03206,4e-05,3.57965]
[1777574601236,38.68,76329.62,172.2,0.03228,4e-05,3.59955]
[1777574606271,38.68,76329.43,172.2,0.03226,4e-05,3.59783]
[1777574611306,38.68,76330.59,172.2,0.03226,4e-05,3.59724]
[1777574612406,38.68,76330.59,172.2,0.03226,4e-05,3.59724]
[1777574618356,38.67,76341.86,172.2,0.03267,4e-05,3.63527]
[1777574618780,38.67,76341.86,172.2,0.03267,4e-05,3.63527]
[1777574619554,38.67,76341.86,172.2,0.03267,4e-05,3.63527]
[1777574622255,38.67,76355.48,172.2,0.03318,4e-05,3.68258]
[1777574624321,38.67,76357.48,172.2,0.03325,4e-05,3.689]
[1777574626642,38.66,76360.28,172.2,0.03334,4e-05,3.69789]
[1777574632455,38.66,76369.3,172.2,0.03367,4e-05,3.72787]
[1777574637497,38.65,76379.27,172.2,0.03403,4e-05,3.76153]
[1777574642532,38.64,76378.01,172.2,0.03395,4e-05,3.75456]
[1777574647567,38.64,76381.15,172.2,0.03405,4e-05,3.76349]
[1777574652603,38.63,76381.04,172.2,0.03402,4e-05,3.76064]
[1777574654349,38.63,76380.84,172.2,0.03401,4e-05,3.75943]
[1777574659651,38.62,76372.79,172.2,0.03366,4e-05,3.72785]
[1777574664685,38.61,76373.09,172.2,0.03365,4e-05,3.72685]
[1777574666411,38.61,76373.09,172.2,0.03365,4e-05,3.72685]
[1777574672524,38.61,76374.36,172.2,0.03367,4e-05,3.72899]
[1777574677776,38.6,76373.64,172.2,0.03359,4e-05,3.71997]
[1777574682812,38.59,76376.28,172.2,0.03367,4e-05,3.72752]
[1777574684687,38.59,76376.3,172.2,0.03366,4e-05,3.7272]
[1777574686880,38.59,76376.3,172.2,0.03366,4e-05,3.7268]
[1777574688149,38.59,76376.3,172.2,0.03365,4e-05,3.72601]
[1777574693889,38.58,76374.37,172.2,0.03355,4e-05,3.71643]
[1777574698924,38.57,76373.74,172.2,0.0335,4e-05,3.71233]
[1777574704206,38.57,76372.9,172.2,0.03345,4e-05,3.70789]
[1777574710261,38.56,76374.21,172.2,0.03348,4e-05,3.71046]
[1777574716042,38.55,76373.65,172.2,0.03343,4e-05,3.70597]
[1777574721078,38.55,76372.8,172.2,0.03338,4e-05,3.70119]
[1777574726113,38.54,76376.14,172.2,0.03349,4e-05,3.7111]
[1777574731148,38.54,76374.01,172.2,0.03335,4e-05,3.69808]
[1777574736184,38.53,76376.19,172.2,0.03342,4e-05,3.70425]
[1777574741220,38.53,76380.37,172.2,0.03356,4e-05,3.71752]
[1777574746255,38.52,76377.56,172.2,0.03344,4e-05,3.7057]
[1777574751290,38.52,76376.57,172.2,0.03338,4e-05,3.70054]
[1777574756326,38.51,76375.72,172.2,0.03333,4e-05,3.69588]
[1777574762366,38.51,76371.41,172.2,0.03314,4e-05,3.67871]
[1777574768409,38.5,76371.35,172.2,0.03312,4e-05,3.67679]
[1777574773443,38.5,76370.54,172.2,0.03308,4e-05,3.67248]
[1777574778480,38.49,76363.11,172.2,0.03278,4e-05,3.64479]
[1777574783514,38.49,76363.78,172.2,0.03279,4e-05,3.64599]
[1777574785636,38.49,76363.23,172.2,0.03277,4e-05,3.6438]
[1777574791571,38.48,76363.25,172.2,0.03272,4e-05,3.63858]
[1777574796606,38.48,76363.51,172.2,0.03272,4e-05,3.63832]
[1777574801641,38.48,76363.44,172.2,0.0327,4e-05,3.63687]
[1777574806676,38.47,76363.85,172.2,0.0327,4e-05,3.63713]
[1777574811651,38.47,76362.28,172.2,0.03263,4e-05,3.6306]
[1777574812127,38.47,76356.19,172.2,0.0324,4e-05,3.60884]
[1777574815157,38.47,76353.69,172.2,0.0323,4e-05,3.59946]
[1777574815981,38.47,76353.5,172.2,0.03229,4e-05,3.59861]
[1777574821784,38.46,76351.2,172.2,0.03219,4e-05,3.58949]
[1777574826819,38.46,76353.6,172.2,0.03227,4e-05,3.59707]
[1777574831854,38.46,76353.99,172.2,0.03228,4e-05,3.59756]
[1777574836889,38.46,76352.33,172.2,0.0322,4e-05,3.59085]
[1777574841924,38.45,76349.49,172.2,0.03209,4e-05,3.58006]
[1777574846959,38.45,76352.13,172.2,0.03218,4e-05,3.58853]
[1777574851994,38.45,76352.4,172.2,0.03215,4e-05,3.58505]
[1777574857031,38.45,76353.57,172.2,0.03219,4e-05,3.58837]
[1777574862067,38.44,76355.61,172.2,0.03225,4e-05,3.59467]
[1777574867101,38.44,76353.55,172.2,0.03217,4e-05,3.58653]
[1777574872136,38.44,76352.46,172.2,0.03212,4e-05,3.58185]
[1777574877175,38.43,76352.35,172.2,0.0321,4e-05,3.58064]
[1777574881493,38.43,76351.44,172.2,0.03206,4e-05,3.57696]
[1777574883825,38.43,76335.15,172.2,0.03145,4e-05,3.51967]
[1777574890496,38.43,76336.11,172.2,0.03148,4e-05,3.52256]
[1777574896309,38.43,76334.38,172.2,0.03141,4e-05,3.51593]
[1777574901345,38.43,76335.31,172.2,0.03144,4e-05,3.5188]
[1777574901893,38.43,76335.31,172.2,0.03144,4e-05,3.5188]
[1777574907387,38.43,76349.84,172.2,0.03198,4e-05,3.56881]
[1777574912422,38.42,76350.65,172.2,0.03197,4e-05,3.56726]
[1777574917456,38.42,76349.57,172.2,0.03192,4e-05,3.56269]
[1777574922492,38.42,76350.46,172.2,0.03194,4e-05,3.56501]
[1777574927526,38.41,76356.03,172.2,0.03214,4e-05,3.58365]
[1777574932562,38.41,76357.58,172.2,0.03219,4e-05,3.58811]
[1777574937597,38.41,76359.13,172.2,0.03224,4e-05,3.59258]
[1777574942632,38.41,76369.86,172.2,0.03263,4e-05,3.62934]
[1777574945309,38.4,76373.91,172.2,0.03278,4e-05,3.6432]
[1777574950261,38.4,76374.71,172.2,0.0328,4e-05,3.64463]
[1777574955920,38.39,76374.14,172.2,0.03276,4e-05,3.64118]
[1777574961263,38.39,76378.22,172.2,0.0329,4e-05,3.65406]
[1777574962150,38.39,76383.64,172.2,0.0331,4e-05,3.67315]
[1777574967816,38.38,76392.44,172.2,0.03342,4e-05,3.70278]
[1777574973652,38.38,76391.56,172.2,0.03334,4e-05,3.69454]
[1777574978893,38.37,76391.16,172.2,0.0333,4e-05,3.69071]
[1777574983929,38.37,76392.17,172.2,0.03332,4e-05,3.69262]
[1777574988967,38.36,76390.19,172.2,0.03323,4e-05,3.68386]
[1777574994002,38.36,76390.71,172.2,0.03323,4e-05,3.68412]
[1777574999036,38.35,76390.06,172.2,0.03319,4e-05,3.68017]
[1777575004073,38.35,76389.8,172.2,0.03316,4e-05,3.67766]
[1777575009107,38.34,76390.02,172.2,0.03315,4e-05,3.67689]
[1777575014142,38.34,76389.79,172.2,0.03312,4e-05,3.67453]
[1777575016403,38.34,76389.88,172.2,0.03312,4e-05,3.67455]
[1777575017888,38.34,76390.02,172.2,0.03313,4e-05,3.67475]
[1777575018170,38.33,76406.96,172.2,0.03378,4e-05,3.73522]
[1777575023205,38.33,76409.29,172.2,0.03385,4e-05,3.74161]
[1777575027808,38.32,76415.56,172.2,0.03408,4e-05,3.76318]
[1777575034282,38.31,76414.39,172.2,0.03397,4e-05,3.75175]
[1777575039317,38.31,76409.05,172.2,0.03374,4e-05,3.73032]
[1777575044353,38.3,76402.26,172.2,0.03345,4e-05,3.70383]
[1777575045041,38.3,76402.26,172.2,0.03345,4e-05,3.70383]
[1777575050395,38.29,76400.46,172.2,0.03336,4e-05,3.69531]
[1777575052587,38.29,76400.01,172.2,0.03333,4e-05,3.69335]
[1777575058452,38.29,76402.9,172.2,0.03342,4e-05,3.7015]
[1777575063488,38.28,76410.04,172.2,0.03368,4e-05,3.72515]
[1777575068523,38.27,76409.88,172.2,0.03365,4e-05,3.72267]
[1777575073559,38.27,76413.16,172.2,0.03376,4e-05,3.73265]
[1777575078595,38.26,76422.76,172.2,0.03411,4e-05,3.76549]
[1777575083628,38.26,76414.97,172.2,0.03378,4e-05,3.73492]
[1777575088663,38.25,76417.14,172.2,0.03385,4e-05,3.7408]
[1777575094705,38.24,76417.28,172.2,0.03379,4e-05,3.73523]
[1777575099740,38.24,76417.2,172.2,0.03377,4e-05,3.73299]
[1777575104775,38.23,76416.08,172.2,0.0337,4e-05,3.72703]
[1777575109809,38.22,76416.48,172.2,0.0337,4e-05,3.72662]
[1777575114845,38.22,76423.93,172.2,0.03397,4e-05,3.7518]
[1777575124915,38.21,76423.19,172.2,0.0339,4e-05,3.74505]
[1777575129950,38.2,76425.13,172.2,0.03395,4e-05,3.75013]
[1777575134985,38.19,76434.74,172.2,0.03431,4e-05,3.78306]
[1777575140020,38.19,76437.9,172.2,0.03441,4e-05,3.79233]
[1777575145056,38.18,76435.3,172.2,0.03428,4e-05,3.78037]
[1777575150091,38.17,76443.21,172.2,0.03457,4e-05,3.807]
[1777575155126,38.16,76448.46,172.2,0.03472,4e-05,3.82005]
[1777575160160,38.16,76439.41,172.2,0.03433,4e-05,3.7842]
[1777575165197,38.15,76429.18,172.2,0.0339,4e-05,3.74451]
[1777575170231,38.14,76429.34,172.2,0.03388,4e-05,3.74309]
[1777575175266,38.14,76421.3,172.2,0.03355,4e-05,3.71195]
[1777575180301,38.13,76417.66,172.2,0.03338,4e-05,3.69709]
[1777575185336,38.13,76417.1,172.2,0.03334,4e-05,3.6935]
[1777575190371,38.12,76417.14,172.2,0.03333,4e-05,3.69209]
[1777575193392,38.12,76399.95,172.2,0.03265,4e-05,3.62934]
[1777575198427,38.12,76395.65,172.2,0.03248,4e-05,3.61306]
[1777575203462,38.12,76396.1,172.2,0.03248,4e-05,3.61375]
[1777575208497,38.11,76396.57,172.2,0.03249,4e-05,3.61453]
[1777575213532,38.11,76389.85,172.2,0.0322,4e-05,3.58619]
[1777575219230,38.11,76389.48,172.2,0.03218,4e-05,3.58438]
[1777575228638,38.1,76389.17,172.2,0.03215,4e-05,3.58186]
[1777575233673,38.1,76389.0,172.2,0.03214,4e-05,3.58068]
[1777575235958,38.1,76389.0,172.2,0.03214,4e-05,3.58068]
[1777575236893,38.1,76389.1,172.2,0.03214,4e-05,3.5808]
[1777575242743,38.1,76384.97,172.2,0.03198,4e-05,3.56566]
[1777575247778,38.1,76387.74,172.2,0.03208,4e-05,3.57502]
[1777575252813,38.1,76386.84,172.2,0.03204,4e-05,3.5714]
[1777575257155,38.1,76386.73,172.2,0.03203,4e-05,3.57077]
[1777575262882,38.1,76384.86,172.2,0.03195,4e-05,3.56367]
[1777575265432,38.1,76385.07,172.2,0.03196,4e-05,3.56429]
[1777575270939,38.09,76384.71,172.2,0.03194,4e-05,3.56265]
[1777575275974,38.09,76375.6,172.2,0.03157,4e-05,3.52679]
[1777575281009,38.09,76375.98,172.2,0.03158,4e-05,3.52809]
[1777575286043,38.09,76374.9,172.2,0.03154,4e-05,3.52427]
[1777575294100,38.09,76375.96,172.2,0.03158,4e-05,3.52789]
[1777575299136,38.09,76373.43,172.2,0.03148,4e-05,3.51894]
[1777575304171,38.09,76371.95,172.2,0.03143,4e-05,3.51376]
[1777575309206,38.09,76360.9,172.2,0.03102,4e-05,3.47547]
[1777575314241,38.09,76357.26,172.2,0.03089,4e-05,3.4633]
[1777575319277,38.1,76357.58,172.2,0.03091,4e-05,3.46482]
[1777575324311,38.1,76357.57,172.2,0.03091,4e-05,3.46516]
[1777575329346,38.1,76357.88,172.2,0.03093,4e-05,3.46659]
[1777575334382,38.1,76357.99,172.2,0.0309,4e-05,3.46378]
[1777575336254,38.1,76357.99,172.2,0.0309,4e-05,3.46378]
[1777575342165,38.1,76356.66,172.2,0.03086,4e-05,3.45961]
[1777575347180,38.1,76363.3,172.2,0.03111,4e-05,3.483]
[1777575347304,38.1,76363.3,172.2,0.03111,4e-05,3.483]
[1777575349853,38.1,76362.2,172.2,0.03107,4e-05,3.47928]
[1777575357543,38.1,76362.48,172.2,0.03108,4e-05,3.4806]
[1777575362578,38.1,76352.33,172.2,0.03071,4e-05,3.44574]
[1777575366772,38.11,76347.88,172.2,0.03055,4e-05,3.43071]
[1777575372648,38.11,76345.63,172.2,0.03048,4e-05,3.42377]
[1777575379697,38.11,76345.57,172.2,0.03049,4e-05,3.42438]
[1777575384732,38.11,76345.55,172.2,0.03049,4e-05,3.42484]
[1777575389204,38.11,76346.28,172.2,0.03052,4e-05,3.42765]
[1777575391089,38.11,76344.21,172.2,0.03045,4e-05,3.42072]
[1777575396816,38.12,76343.86,172.2,0.03041,4e-05,3.41686]
[1777575401850,38.12,76343.6,172.2,0.03041,4e-05,3.41646]
[1777575406888,38.12,76343.66,172.2,0.03042,4e-05,3.41713]
[1777575411923,38.12,76343.87,172.2,0.03043,4e-05,3.41829]
[1777575416957,38.12,76343.25,172.2,0.03041,4e-05,3.41659]
[1777575421993,38.12,76342.57,172.2,0.03039,4e-05,3.41467]
[1777575427028,38.12,76343.49,172.2,0.03043,4e-05,3.41825]
[1777575432063,38.13,76343.16,172.2,0.03042,4e-05,3.41752]
[1777575433025,38.13,76343.16,172.2,0.03042,4e-05,3.41752]
[1777575436879,38.13,76350.86,172.2,0.0307,4e-05,3.44418]
[1777575440464,38.13,76350.96,172.2,0.03071,4e-05,3.44463]
[1777575450189,38.13,76350.45,172.2,0.0307,4e-05,3.4433]
[1777575455224,38.13,76350.26,172.2,0.03066,4e-05,3.43937]
[1777575460259,38.13,76352.35,172.2,0.03074,4e-05,3.44684]
[1777575465294,38.13,76351.48,172.2,0.03071,4e-05,3.44407]
[1777575470329,38.13,76351.69,172.2,0.03072,4e-05,3.44502]
[1777575475363,38.13,76355.16,172.2,0.03085,4e-05,3.45721]
[1777575480399,38.13,76352.64,172.2,0.03076,4e-05,3.44867]
[1777575485434,38.13,76353.47,172.2,0.03079,4e-05,3.45174]
[1777575490479,38.13,76353.27,172.2,0.03079,4e-05,3.45127]
[1777575493505,38.13,76347.9,172.2,0.03059,4e-05,3.43286]
[1777575498535,38.13,76341.97,172.2,0.03038,4e-05,3.41296]
[1777575503570,38.14,76334.67,172.2,0.03012,4e-05,3.38869]
[1777575508604,38.14,76334.77,172.2,0.03014,4e-05,3.38974]
[1777575513640,38.14,76334.62,172.2,0.03011,4e-05,3.38647]
[1777575518676,38.14,76335.44,172.2,0.03015,4e-05,3.39002]
[1777575523628,38.15,76337.77,172.2,0.03024,4e-05,3.39848]
[1777575528746,38.15,76333.7,172.2,0.0301,4e-05,3.3854]
[1777575529738,38.15,76333.7,172.2,0.0301,4e-05,3.3854]
[1777575534790,38.15,76331.88,172.2,0.03004,4e-05,3.38011]
[1777575539825,38.15,76330.53,172.2,0.03,4e-05,3.37635]
[1777575544860,38.16,76334.89,172.2,0.03017,4e-05,3.39205]
[1777575547179,38.16,76333.33,172.2,0.03011,4e-05,3.38689]
[1777575552918,38.16,76336.25,172.2,0.03023,4e-05,3.39792]
[1777575553776,38.16,76336.25,172.2,0.03023,4e-05,3.39792]
[1777575558960,38.16,76337.67,172.2,0.03029,4e-05,3.40365]
[1777575563995,38.17,76335.04,172.2,0.03021,4e-05,3.39554]
[1777575565992,38.17,76334.9,172.2,0.0302,4e-05,3.39521]
[1777575571044,38.17,76337.44,172.2,0.03027,4e-05,3.40125]
[1777575572075,38.17,76337.44,172.2,0.03027,4e-05,3.40125]
[1777575578093,38.17,76337.85,172.2,0.0303,4e-05,3.40358]
[1777575583128,38.17,76324.05,172.2,0.02981,4e-05,3.35735]
[1777575584105,38.17,76324.05,172.2,0.02981,4e-05,3.35735]
[1777575589170,38.18,76325.66,172.2,0.02988,4e-05,3.36406]
[1777575594204,38.18,76324.85,172.2,0.02986,4e-05,3.36237]
[1777575599240,38.18,76324.73,172.2,0.02987,4e-05,3.36304]
[1777575600800,38.19,76324.77,172.2,0.02987,4e-05,3.36338]
[1777575603569,38.19,76307.47,172.2,0.02927,4e-05,3.30563]
[1777575608688,38.19,76297.41,172.2,0.02893,3e-05,3.27415]
[1777575608749,38.19,76297.41,172.2,0.02893,3e-05,3.27415]
[1777575614346,38.2,76294.06,172.2,0.02884,3e-05,3.26534]
[1777575619381,38.21,76293.0,172.2,0.02883,3e-05,3.2638]
[1777575624007,38.21,76297.26,172.2,0.02899,3e-05,3.27942]
[1777575629451,38.22,76300.17,172.2,0.02912,4e-05,3.29131]
[1777575634486,38.22,76300.75,172.2,0.02913,4e-05,3.29159]
[1777575639522,38.23,76304.59,172.2,0.02928,4e-05,3.3062]
[1777575644557,38.24,76315.29,172.2,0.02967,4e-05,3.34359]
[1777575646828,38.24,76318.47,172.2,0.02979,4e-05,3.35486]
[1777575652613,38.24,76324.88,172.2,0.03004,4e-05,3.37799]
[1777575656854,38.24,76333.5,172.2,0.03036,4e-05,3.40815]
[1777575662684,38.25,76334.08,172.2,0.03039,4e-05,3.41111]
[1777575668726,38.25,76333.82,172.2,0.03039,4e-05,3.41111]
[1777575673761,38.25,76334.37,172.2,0.03042,4e-05,3.41371]
[1777575678796,38.25,76334.84,172.2,0.03044,4e-05,3.41595]
[1777575683831,38.26,76329.77,172.2,0.03026,4e-05,3.39926]
[1777575685845,38.26,76329.85,172.2,0.03027,4e-05,3.39983]
[1777575688866,38.26,76328.26,172.2,0.03022,4e-05,3.39486]
[1777575694908,38.26,76324.86,172.2,0.03008,4e-05,3.38086]
[1777575699942,38.26,76327.9,172.2,0.0302,4e-05,3.39211]
[1777575704978,38.27,76329.68,172.2,0.03027,4e-05,3.39897]
[1777575707232,38.27,76329.61,172.2,0.03027,4e-05,3.39888]
[1777575710883,38.27,76338.52,172.2,0.0306,4e-05,3.42991]
[1777575713237,38.27,76341.99,172.2,0.03073,4e-05,3.44203]
[1777575719075,38.27,76347.96,172.2,0.03095,4e-05,3.46299]
[1777575724112,38.27,76344.17,172.2,0.03081,4e-05,3.45016]
[1777575729147,38.27,76350.4,172.2,0.03105,4e-05,3.47187]
[1777575731160,38.27,76339.43,172.2,0.03064,4e-05,3.43416]
[1777575734904,38.27,76339.35,172.2,0.03064,4e-05,3.43409]
[1777575740224,38.27,76338.8,172.2,0.03063,4e-05,3.43261]
[1777575745259,38.28,76336.71,172.2,0.03055,4e-05,3.42578]
[1777575750294,38.28,76339.76,172.2,0.03067,4e-05,3.43657]
[1777575755328,38.28,76336.59,172.2,0.03053,4e-05,3.42244]
[1777575760364,38.28,76330.56,172.2,0.03031,4e-05,3.40226]
[1777575765399,38.28,76329.79,172.2,0.03029,4e-05,3.40012]
[1777575770435,38.28,76330.05,172.2,0.0303,4e-05,3.40148]
[1777575776476,38.28,76330.23,172.2,0.03032,4e-05,3.40261]
[1777575781511,38.28,76334.49,172.2,0.03048,4e-05,3.41756]
[1777575786546,38.29,76333.91,172.2,0.03046,4e-05,3.41588]
[1777575791581,38.29,76332.28,172.2,0.0304,4e-05,3.41058]
[1777575796616,38.29,76333.57,172.2,0.03045,4e-05,3.41526]
[1777575801650,38.29,76332.24,172.2,0.03041,4e-05,3.411]
[1777575804644,38.29,76332.23,172.2,0.03041,4e-05,3.41108]
[1777575804696,38.29,76316.83,172.2,0.02985,4e-05,3.35885]
[1777575805028,38.29,76316.83,172.2,0.02985,4e-05,3.35885]
[1777575807002,38.29,76314.39,172.2,0.02977,4e-05,3.35092]
[1777575807325,38.29,76314.39,172.2,0.02977,4e-05,3.35092]
[1777575812737,38.29,76316.75,172.2,0.02984,4e-05,3.35636]
[1777575816765,38.3,76304.0,172.2,0.02939,4e-05,3.31421]
[1777575821800,38.3,76303.93,172.2,0.0294,4e-05,3.31518]
[1777575822197,38.3,76303.93,172.2,0.0294,4e-05,3.31518]
[1777575826970,38.3,76303.52,172.2,0.0294,4e-05,3.31503]
[1777575834520,38.31,76302.8,172.2,0.02939,4e-05,3.31388]
[1777575836340,38.31,76303.9,172.2,0.02943,4e-05,3.31834]
[1777575841940,38.32,76299.26,172.2,0.02929,4e-05,3.30481]
[1777575847191,38.32,76295.94,172.2,0.02919,4e-05,3.29481]
[1777575851472,38.32,76290.86,172.2,0.02902,3e-05,3.27917]
[1777575856224,38.33,76295.62,172.2,0.02921,4e-05,3.29657]
[1777575861916,38.33,76305.24,172.2,0.02956,4e-05,3.33023]
[1777575863090,38.33,76293.62,172.2,0.02916,3e-05,3.2919]
[1777575868098,38.34,76288.25,172.2,0.02898,3e-05,3.27537]
[1777575873672,38.34,76299.16,172.2,0.02935,4e-05,3.30987]
[1777575879202,38.35,76320.17,172.2,0.03012,4e-05,3.38214]
[1777575885244,38.35,76320.6,172.2,0.03014,4e-05,3.38464]
[1777575890279,38.36,76319.0,172.2,0.0301,4e-05,3.38013]
[1777575892250,38.36,76310.55,172.2,0.0298,4e-05,3.35179]
[1777575897332,38.36,76311.54,172.2,0.02985,4e-05,3.35678]
[1777575898388,38.36,76311.54,172.2,0.02985,4e-05,3.35678]
[1777575904381,38.37,76313.04,172.2,0.02992,4e-05,3.36345]
[1777575909417,38.37,76312.17,172.2,0.0299,4e-05,3.36162]
[1777575914452,38.37,76312.04,172.2,0.02991,4e-05,3.3623]
[1777575919486,38.38,76317.44,172.2,0.03011,4e-05,3.3816]
[1777575924522,38.38,76318.14,172.2,0.03015,4e-05,3.3849]
[1777575929557,38.38,76315.27,172.2,0.03006,4e-05,3.37612]
[1777575935599,38.39,76309.93,172.2,0.02985,4e-05,3.35598]
[1777575936884,38.39,76309.93,172.2,0.02985,4e-05,3.35598]
[1777575938982,38.39,76309.88,172.2,0.02985,4e-05,3.35629]
[1777575948689,38.4,76311.48,172.2,0.02994,4e-05,3.36416]
[1777575953725,38.4,76314.8,172.2,0.03007,4e-05,3.37645]
[1777575958760,38.4,76315.88,172.2,0.03012,4e-05,3.38115]
[1777575963795,38.41,76315.89,172.2,0.03013,4e-05,3.38222]
[1777575968831,38.41,76317.54,172.2,0.0302,4e-05,3.38882]
[1777575973867,38.41,76317.8,172.2,0.03022,4e-05,3.39069]
[1777575977038,38.41,76317.21,172.2,0.0302,4e-05,3.38909]
[1777575985951,38.42,76317.76,172.2,0.03024,4e-05,3.39297]
[1777575990987,38.42,76317.74,172.2,0.03025,4e-05,3.3939]
[1777575996022,38.43,76316.64,172.2,0.0302,4e-05,3.38773]
[1777576001994,38.43,76318.59,172.2,0.03028,4e-05,3.39516]
[1777576002068,38.43,76331.96,172.2,0.03076,4e-05,3.44114]
[1777576003077,38.43,76362.85,172.2,0.03191,4e-05,3.54822]
[1777576003129,38.43,76362.85,172.2,0.03191,4e-05,3.54822]
[1777576003356,38.43,76362.85,172.2,0.03191,4e-05,3.54822]
[1777576003696,38.43,76362.85,172.2,0.03191,4e-05,3.54822]
[1777576003989,38.43,76362.85,172.2,0.03191,4e-05,3.54822]
[1777576004081,38.43,76386.87,172.2,0.03282,4e-05,3.63293]
[1777576004240,38.43,76386.87,172.2,0.03282,4e-05,3.63293]
[1777576004495,38.43,76386.87,172.2,0.03282,4e-05,3.63293]
[1777576005088,38.43,76372.68,172.2,0.03228,4e-05,3.58249]
[1777576005797,38.43,76372.68,172.2,0.03228,4e-05,3.58249]
[1777576005829,38.43,76372.68,172.2,0.03228,4e-05,3.58249]
[1777576006833,38.43,76372.68,172.2,0.03228,4e-05,3.58238]
[1777576010148,38.43,76374.48,172.2,0.03234,4e-05,3.58832]
[1777576010340,38.43,76374.48,172.2,0.03234,4e-05,3.58832]
[1777576013924,38.43,76370.76,172.2,0.0322,4e-05,3.57499]
[1777576014100,38.43,76370.76,172.2,0.0322,4e-05,3.57499]
[1777576019187,38.43,76376.84,172.2,0.03242,4e-05,3.59544]
[1777576024226,38.42,76380.98,172.2,0.03257,4e-05,3.60937]
[1777576027269,38.42,76385.12,172.2,0.03272,4e-05,3.62374]
[1777576031900,38.42,76393.26,172.2,0.03303,4e-05,3.6519]
[1777576037530,38.41,76393.7,172.2,0.03303,4e-05,3.65202]
[1777576042357,38.41,76379.07,172.2,0.03245,4e-05,3.59878]
[1777576047391,38.41,76371.98,172.2,0.03218,4e-05,3.5732]
[1777576052426,38.41,76365.43,172.2,0.0319,4e-05,3.54618]
[1777576057460,38.41,76364.64,172.2,0.03186,4e-05,3.54315]
[1777576062496,38.41,76361.26,172.2,0.03173,4e-05,3.53107]
[1777576067531,38.41,76364.22,172.2,0.03184,4e-05,3.54107]
[1777576072565,38.4,76350.79,172.2,0.03134,4e-05,3.49401]
[1777576077605,38.4,76362.79,172.2,0.03178,4e-05,3.53571]
[1777576082640,38.4,76363.9,172.2,0.03182,4e-05,3.53916]
[1777576087675,38.4,76362.01,172.2,0.03174,4e-05,3.53218]
[1777576092710,38.4,76363.02,172.2,0.03178,4e-05,3.53535]
[1777576096877,38.4,76364.09,172.2,0.03182,4e-05,3.53887]
[1777576100223,38.4,76371.26,172.2,0.03208,4e-05,3.56363]
[1777576105801,38.4,76367.64,172.2,0.03194,4e-05,3.55026]
[1777576110837,38.4,76367.53,172.2,0.03193,4e-05,3.54936]
[1777576115872,38.39,76368.82,172.2,0.03194,4e-05,3.54979]
[1777576120907,38.39,76364.14,172.2,0.03176,4e-05,3.53299]
[1777576125942,38.39,76355.91,172.2,0.03145,4e-05,3.50394]
[1777576130977,38.39,76358.4,172.2,0.03154,4e-05,3.5124]
[1777576136012,38.39,76355.8,172.2,0.03144,4e-05,3.50311]
[1777576141047,38.39,76355.76,172.2,0.03144,4e-05,3.5028]
[1777576146083,38.39,76361.4,172.2,0.03165,4e-05,3.52219]
[1777576151118,38.39,76363.5,172.2,0.03172,4e-05,3.52915]
[1777576156153,38.39,76366.26,172.2,0.03182,4e-05,3.53832]
[1777576161192,38.38,76382.32,172.2,0.03242,4e-05,3.59431]
[1777576166227,38.38,76387.31,172.2,0.0326,4e-05,3.61098]
[1777576170990,38.38,76389.7,172.2,0.03268,4e-05,3.61864]
[1777576172220,38.38,76389.74,172.2,0.03265,4e-05,3.61493]
[1777576176620,38.38,76391.19,172.2,0.0327,4e-05,3.61925]
[1777576182343,38.37,76394.94,172.2,0.03282,4e-05,3.63097]
[1777576187378,38.37,76398.85,172.2,0.03296,4e-05,3.64371]
[1777576192413,38.36,76396.8,172.2,0.03287,4e-05,3.63516]
[1777576197448,38.36,76399.18,172.2,0.03295,4e-05,3.64245]
[1777576202483,38.36,76398.88,172.2,0.03292,4e-05,3.64016]
[1777576207518,38.35,76400.47,172.2,0.03297,4e-05,3.64461]
[1777576212559,38.35,76398.87,172.2,0.0329,4e-05,3.63763]
[1777576217594,38.34,76400.84,172.2,0.03296,4e-05,3.64342]
[1777576222629,38.34,76400.26,172.2,0.03292,4e-05,3.64007]
[1777576227664,38.34,76400.59,172.2,0.03292,4e-05,3.63975]
[1777576232699,38.33,76400.85,172.2,0.03288,4e-05,3.6358]
[1777576236408,38.33,76400.56,172.2,0.03286,4e-05,3.63405]
[1777576237025,38.33,76400.56,172.2,0.03286,4e-05,3.63405]
[1777576237163,38.33,76420.02,172.2,0.03362,4e-05,3.70375]
[1777576237878,38.33,76420.02,172.2,0.03362,4e-05,3.70375]
[1777576241216,38.33,76423.39,172.2,0.03375,4e-05,3.71521]
[1777576243993,38.32,76419.33,172.2,0.03357,4e-05,3.69904]
[1777576249822,38.31,76423.39,172.2,0.0337,4e-05,3.71121]
[1777576254857,38.31,76422.99,172.2,0.03366,4e-05,3.70786]
[1777576259892,38.3,76423.04,172.2,0.03365,4e-05,3.70614]
[1777576264928,38.3,76423.69,172.2,0.03365,4e-05,3.70659]
[1777576266120,38.3,76423.69,172.2,0.03365,4e-05,3.70659]
[1777576269193,38.29,76432.31,172.2,0.03398,4e-05,3.7367]
[1777576272900,38.29,76435.58,172.2,0.03409,4e-05,3.74686]
[1777576278019,38.28,76442.57,172.2,0.03434,4e-05,3.76967]
[1777576283053,38.27,76449.78,172.2,0.0346,4e-05,3.7937]
[1777576288090,38.26,76458.75,172.2,0.03493,4e-05,3.82416]
[1777576293125,38.26,76457.82,172.2,0.03483,4e-05,3.81415]
[1777576293799,38.26,76457.82,172.2,0.03483,4e-05,3.81415]
[1777576299167,38.25,76457.23,172.2,0.03477,4e-05,3.80879]
[1777576300005,38.25,76457.23,172.2,0.03477,4e-05,3.80879]
[1777576305209,38.24,76456.07,172.2,0.03469,4e-05,3.80135]
[1777576305933,38.24,76456.07,172.2,0.03469,4e-05,3.80135]
[1777576311250,38.23,76455.55,172.2,0.03464,4e-05,3.79633]
[1777576316286,38.22,76453.44,172.2,0.03452,4e-05,3.78605]
[1777576321321,38.21,76453.32,172.2,0.03449,4e-05,3.78315]
[1777576326356,38.2,76455.07,172.2,0.03453,4e-05,3.78717]
[1777576331391,38.2,76442.11,172.2,0.03399,4e-05,3.73731]
[1777576336426,38.19,76441.21,172.2,0.03393,4e-05,3.732]
[1777576341461,38.19,76439.53,172.2,0.03384,4e-05,3.724]
[1777576346496,38.18,76442.07,172.2,0.03392,4e-05,3.73134]
[1777576351531,38.17,76439.92,172.2,0.03378,4e-05,3.71786]
[1777576356567,38.17,76440.28,172.2,0.03378,4e-05,3.71729]
[1777576361602,38.16,76440.2,172.2,0.03375,4e-05,3.71514]
[1777576366637,38.16,76436.71,172.2,0.0336,4e-05,3.70064]
[1777576371672,38.15,76436.7,172.2,0.03358,4e-05,3.69889]
[1777576376706,38.15,76440.55,172.2,0.03371,4e-05,3.71119]
[1777576381742,38.14,76440.8,172.2,0.0337,4e-05,3.71031]
[1777576386777,38.14,76445.2,172.2,0.03386,4e-05,3.72454]
[1777576390427,38.13,76443.87,172.2,0.03379,4e-05,3.71893]
[1777576399868,38.12,76445.32,172.2,0.0338,4e-05,3.71976]
[1777576402498,38.12,76445.59,172.2,0.03381,4e-05,3.72038]
[1777576408231,38.11,76444.59,172.2,0.03375,4e-05,3.71455]
[1777576408551,38.11,76445.77,172.2,0.03379,4e-05,3.7185]
[1777576414749,38.11,76444.61,172.2,0.03369,4e-05,3.70845]
[1777576420011,38.1,76445.63,172.2,0.03371,4e-05,3.7101]
[1777576428067,38.09,76446.45,172.2,0.03371,4e-05,3.71037]
[1777576432684,38.09,76444.93,172.2,0.03363,4e-05,3.70349]
[1777576438137,38.08,76446.17,172.2,0.03366,4e-05,3.70605]
[1777576438848,38.08,76446.17,172.2,0.03366,4e-05,3.70605]
[1777576444179,38.07,76444.95,172.2,0.03359,4e-05,3.69968]
[1777576444932,38.07,76444.95,172.2,0.03359,4e-05,3.69968]
[1777576450221,38.07,76447.7,172.2,0.03368,4e-05,3.70774]
[1777576455256,38.06,76442.06,172.2,0.03344,4e-05,3.68566]
[1777576456004,38.06,76442.06,172.2,0.03344,4e-05,3.68566]
[1777576461297,38.06,76442.37,172.2,0.03343,4e-05,3.68503]
[1777576466333,38.05,76441.7,172.2,0.03339,4e-05,3.68117]
[1777576472375,38.05,76441.92,172.2,0.03335,4e-05,3.67658]
[1777576477410,38.05,76441.95,172.2,0.03333,4e-05,3.6753]
[1777576482445,38.04,76442.66,172.2,0.03335,4e-05,3.6765]
[1777576487479,38.04,76442.27,172.2,0.03331,4e-05,3.67369]
[1777576492516,38.03,76438.55,172.2,0.03315,4e-05,3.65888]
[1777576496873,38.03,76439.9,172.2,0.0332,4e-05,3.66273]
[1777576497552,38.03,76427.38,172.2,0.0327,4e-05,3.61736]
[1777576499108,38.03,76428.51,172.2,0.03275,4e-05,3.62123]
[1777576503835,38.03,76429.37,172.2,0.03277,4e-05,3.62333]
[1777576509636,38.02,76422.3,172.2,0.03248,4e-05,3.59687]
[1777576514671,38.02,76422.31,172.2,0.03247,4e-05,3.59612]
[1777576519706,38.02,76414.45,172.2,0.03216,4e-05,3.56732]
[1777576524741,38.02,76411.8,172.2,0.03206,4e-05,3.55736]
[1777576528652,38.01,76417.22,172.2,0.03226,4e-05,3.57627]
[1777576533803,38.01,76416.87,172.2,0.03221,4e-05,3.57065]
[1777576538839,38.01,76413.36,172.2,0.03207,4e-05,3.55765]
[1777576543874,38.01,76412.61,172.2,0.03203,4e-05,3.55451]
[1777576548909,38.01,76415.26,172.2,0.03213,4e-05,3.56342]
[1777576553944,38.01,76415.77,172.2,0.03214,4e-05,3.56469]
[1777576558979,38.0,76419.13,172.2,0.03226,4e-05,3.57608]
[1777576564016,38.0,76417.83,172.2,0.03221,4e-05,3.57072]
[1777576569050,38.0,76419.65,172.2,0.03227,4e-05,3.57662]
[1777576575093,38.0,76420.9,172.2,0.03231,4e-05,3.5803]
[1777576580128,38.0,76426.97,172.2,0.03254,4e-05,3.60133]
[1777576585163,37.99,76420.69,172.2,0.03229,4e-05,3.57813]
[1777576590200,37.99,76419.06,172.2,0.03222,4e-05,3.5717]
[1777576595233,37.99,76420.08,172.2,0.03222,4e-05,3.5711]
[1777576600268,37.99,76422.08,172.2,0.03229,4e-05,3.5776]
[1777576605303,37.99,76420.25,172.2,0.03221,4e-05,3.57042]
[1777576610338,37.98,76420.37,172.2,0.03221,4e-05,3.57021]
[1777576615373,37.98,76414.99,172.2,0.032,4e-05,3.55049]
[1777576620407,37.98,76415.33,172.2,0.032,4e-05,3.55123]
[1777576625442,37.98,76414.88,172.2,0.03198,4e-05,3.54918]
[1777576630478,37.98,76421.44,172.2,0.03223,4e-05,3.57193]
[1777576636533,37.97,76420.07,172.2,0.03217,4e-05,3.5663]
[1777576642575,37.97,76420.68,172.2,0.03218,4e-05,3.56776]
[1777576648617,37.97,76421.57,172.2,0.03221,4e-05,3.57021]
[1777576653652,37.97,76428.27,172.2,0.03243,4e-05,3.58987]
[1777576658688,37.97,76423.98,172.2,0.03226,4e-05,3.57387]
[1777576661888,37.96,76423.13,172.2,0.03222,4e-05,3.57047]
[1777576667751,37.96,76423.08,172.2,0.03221,4e-05,3.56959]
[1777576672785,37.96,76424.65,172.2,0.03226,4e-05,3.57457]
[1777576673967,37.96,76424.65,172.2,0.03226,4e-05,3.57457]
[1777576679836,37.96,76429.87,172.2,0.03245,4e-05,3.5922]
[1777576684871,37.96,76429.0,172.2,0.03241,4e-05,3.58832]
[1777576686091,37.96,76429.0,172.2,0.03241,4e-05,3.58832]
[1777576691920,37.95,76427.73,172.2,0.03235,4e-05,3.58281]
[1777576696955,37.95,76427.95,172.2,0.03235,4e-05,3.58293]
[1777576698214,37.95,76427.95,172.2,0.03235,4e-05,3.58293]
[1777576704004,37.95,76426.83,172.2,0.0323,4e-05,3.57802]
[1777576709257,37.95,76425.97,172.2,0.03226,4e-05,3.57445]
[1777576710361,37.95,76426.56,172.2,0.03228,4e-05,3.5763]
[1777576716283,37.94,76425.69,172.2,0.03221,4e-05,3.56898]
[1777576722131,37.94,76425.91,172.2,0.03221,4e-05,3.56893]
[1777576727170,37.94,76421.33,172.2,0.03203,4e-05,3.55205]
[1777576732205,37.94,76422.17,172.2,0.03205,4e-05,3.55442]
[1777576737240,37.94,76426.55,172.2,0.03222,4e-05,3.56952]
[1777576740653,37.93,76425.4,172.2,0.03217,4e-05,3.56518]
[1777576746697,37.93,76418.74,172.2,0.03191,4e-05,3.54093]
[1777576752345,37.93,76419.5,172.2,0.03193,4e-05,3.54303]
[1777576756641,37.93,76419.0,172.2,0.03191,4e-05,3.541]
[1777576758982,37.93,76409.42,172.2,0.03154,4e-05,3.50694]
[1777576764429,37.93,76409.72,172.2,0.03155,4e-05,3.50783]
[1777576769465,37.93,76410.25,172.2,0.03157,4e-05,3.5095]
[1777576774499,37.93,76412.64,172.2,0.03163,4e-05,3.51415]
[1777576779534,37.93,76413.64,172.2,0.03166,4e-05,3.51746]
[1777576784569,37.93,76410.34,172.2,0.03154,4e-05,3.50558]
[1777576789604,37.93,76410.54,172.2,0.03154,4e-05,3.50616]
[1777576794639,37.93,76410.97,172.2,0.03156,4e-05,3.50755]
[1777576799674,37.93,76410.94,172.2,0.03155,4e-05,3.50734]
[1777576801432,37.93,76409.29,172.2,0.03149,4e-05,3.50151]
[1777576806724,37.93,76405.11,172.2,0.03133,4e-05,3.4869]
[1777576807562,37.93,76405.11,172.2,0.03133,4e-05,3.4869]
[1777576812766,37.93,76405.71,172.2,0.03136,4e-05,3.48906]
[1777576813680,37.93,76405.71,172.2,0.03136,4e-05,3.48906]
[1777576818811,37.93,76404.72,172.2,0.03132,4e-05,3.48566]
[1777576823846,37.93,76404.81,172.2,0.03133,4e-05,3.48605]
[1777576826881,37.93,76405.04,172.2,0.03133,4e-05,3.48688]
[1777576831902,37.93,76405.16,172.2,0.03131,4e-05,3.48379]
[1777576834114,37.93,76404.8,172.2,0.0313,4e-05,3.48256]
[1777576839958,37.93,76402.37,172.2,0.03121,4e-05,3.47416]
[1777576844994,37.93,76401.9,172.2,0.03119,4e-05,3.47276]
[1777576850030,37.93,76402.19,172.2,0.03121,4e-05,3.4741]
[1777576857078,37.93,76403.55,172.2,0.03126,4e-05,3.47936]
[1777576861101,37.93,76403.59,172.2,0.03127,4e-05,3.47965]
[1777576866881,37.93,76408.02,172.2,0.03144,4e-05,3.49561]
[1777576869265,37.93,76408.97,172.2,0.03147,4e-05,3.49907]
[1777576875205,37.93,76409.63,172.2,0.0315,4e-05,3.50163]
[1777576880240,37.93,76409.85,172.2,0.03151,4e-05,3.50256]
[1777576885274,37.93,76411.42,172.2,0.03157,4e-05,3.50821]
[1777576890310,37.93,76410.31,172.2,0.03153,4e-05,3.5044]
[1777576895345,37.93,76410.95,172.2,0.03153,4e-05,3.5032]
[1777576900380,37.94,76410.71,172.2,0.03152,4e-05,3.50251]
[1777576905415,37.94,76414.88,172.2,0.03168,4e-05,3.5173]
[1777576909723,37.94,76406.55,172.2,0.03136,4e-05,3.48804]
[1777576915798,37.94,76407.11,172.2,0.03139,4e-05,3.49033]
[1777576921783,37.94,76405.31,172.2,0.03132,4e-05,3.48428]
[1777576927569,37.94,76404.75,172.2,0.03131,4e-05,3.48278]
[1777576932604,37.94,76406.19,172.2,0.03136,4e-05,3.48809]
[1777576933936,37.94,76406.19,172.2,0.03136,4e-05,3.48809]
[1777576939653,37.94,76402.56,172.2,0.03123,4e-05,3.47569]
[1777576940107,37.94,76402.56,172.2,0.03123,4e-05,3.47569]
[1777576945695,37.94,76402.48,172.2,0.03123,4e-05,3.47581]
[1777576950909,37.94,76404.31,172.2,0.0313,4e-05,3.48248]
[1777576952402,37.94,76407.26,172.2,0.03139,4e-05,3.48935]
[1777576958786,37.94,76407.93,172.2,0.03141,4e-05,3.49198]
[1777576963821,37.94,76407.63,172.2,0.03141,4e-05,3.49109]
[1777576964445,37.94,76407.63,172.2,0.03141,4e-05,3.49109]
[1777576969862,37.95,76404.4,172.2,0.03129,4e-05,3.48005]
[1777576975905,37.95,76403.95,172.2,0.03127,4e-05,3.47877]
[1777576976880,37.95,76403.95,172.2,0.03127,4e-05,3.47877]
[1777576981947,37.95,76403.69,172.2,0.03127,4e-05,3.47814]
[1777576982913,37.95,76403.69,172.2,0.03127,4e-05,3.47814]
[1777576986876,37.95,76404.82,172.2,0.03131,4e-05,3.48228]
[1777576989660,37.95,76403.81,172.2,0.03127,4e-05,3.47887]
[1777576996045,37.95,76403.63,172.2,0.03127,4e-05,3.47854]
[1777577001079,37.95,76401.9,172.2,0.03121,4e-05,3.47276]
[1777577006185,37.95,76404.6,172.2,0.03131,4e-05,3.48243]
[1777577006851,37.95,76404.6,172.2,0.03131,4e-05,3.48243]
[1777577012158,37.95,76414.4,172.2,0.03165,4e-05,3.51335]
[1777577017302,37.95,76414.51,172.2,0.03166,4e-05,3.51368]
[1777577023235,37.95,76415.13,172.2,0.03168,4e-05,3.51576]
[1777577028270,37.95,76415.23,172.2,0.03168,4e-05,3.51604]
[1777577033305,37.95,76417.21,172.2,0.03176,4e-05,3.52294]
[1777577038340,37.95,76419.21,172.2,0.03183,4e-05,3.52988]
[1777577041361,37.95,76430.44,172.2,0.03226,4e-05,3.56965]
[1777577044382,37.95,76442.06,172.2,0.03271,4e-05,3.611]
[1777577049417,37.95,76453.34,172.2,0.03314,4e-05,3.65077]
[1777577051092,37.95,76453.34,172.2,0.03314,4e-05,3.65077]
[1777577061501,37.94,76467.95,172.2,0.03368,4e-05,3.7009]
[1777577066536,37.93,76467.68,172.2,0.03366,4e-05,3.69839]
[1777577071571,37.93,76469.63,172.2,0.03368,4e-05,3.69997]
[1777577076605,37.92,76470.04,172.2,0.03368,4e-05,3.69992]
[1777577081641,37.92,76470.37,172.2,0.03368,4e-05,3.69957]
[1777577086676,37.91,76470.35,172.2,0.03366,4e-05,3.69794]
[1777577091715,37.91,76470.13,172.2,0.03363,4e-05,3.69559]
[1777577096751,37.9,76467.54,172.2,0.03351,4e-05,3.68461]
[1777577101786,37.9,76469.63,172.2,0.03358,4e-05,3.69077]
[1777577106821,37.89,76469.15,172.2,0.03355,4e-05,3.68754]
[1777577111856,37.89,76469.37,172.2,0.03354,4e-05,3.68687]
[1777577116878,37.89,76469.53,172.2,0.03353,4e-05,3.68627]
[1777577121314,37.88,76469.62,172.2,0.03352,4e-05,3.68514]
[1777577126961,37.88,76480.04,172.2,0.03391,4e-05,3.72133]
[1777577131996,37.87,76480.78,172.2,0.03389,4e-05,3.71863]
[1777577135017,37.87,76466.77,172.2,0.03332,4e-05,3.66641]
[1777577140052,37.86,76469.5,172.2,0.03342,4e-05,3.67513]
[1777577145087,37.86,76469.09,172.2,0.03339,4e-05,3.67236]
[1777577151129,37.85,76469.49,172.2,0.03339,4e-05,3.67228]
[1777577157171,37.85,76468.66,172.2,0.03334,4e-05,3.66772]
[1777577163213,37.85,76467.24,172.2,0.03326,4e-05,3.66107]
[1777577163966,37.85,76467.24,172.2,0.03326,4e-05,3.66107]
[1777577165893,37.84,76453.08,172.2,0.0327,4e-05,3.60936]
[1777577166168,37.84,76453.08,172.2,0.0327,4e-05,3.60936]
[1777577168130,37.84,76452.99,172.2,0.03269,4e-05,3.60873]
[1777577169139,37.84,76452.31,172.2,0.03267,4e-05,3.60614]
[1777577174290,37.84,76452.43,172.2,0.03266,4e-05,3.60572]
[1777577179324,37.84,76453.22,172.2,0.03269,4e-05,3.60788]
[1777577187381,37.84,76452.93,172.2,0.03266,4e-05,3.60577]
[1777577192416,37.83,76453.01,172.2,0.03263,4e-05,3.60177]
[1777577197451,37.83,76453.23,172.2,0.03263,4e-05,3.60198]
[1777577202532,37.83,76457.26,172.2,0.03278,4e-05,3.61589]
[1777577207567,37.83,76455.73,172.2,0.03271,4e-05,3.60972]
[1777577212602,37.83,76453.2,172.2,0.03261,4e-05,3.60001]
[1777577217637,37.82,76453.48,172.2,0.03261,4e-05,3.60052]
[1777577221878,37.82,76453.29,172.2,0.0326,4e-05,3.59953]
[1777577224059,37.82,76453.57,172.2,0.03261,4e-05,3.60035]
[1777577229722,37.82,76453.52,172.2,0.0326,4e-05,3.59938]
[1777577235766,37.82,76453.54,172.2,0.0326,4e-05,3.59888]
[1777577240801,37.82,76457.06,172.2,0.03273,4e-05,3.61106]
[1777577245837,37.82,76457.18,172.2,0.03273,4e-05,3.61093]
[1777577250873,37.81,76456.68,172.2,0.0327,4e-05,3.60861]
[1777577255908,37.81,76461.34,172.2,0.03285,4e-05,3.62125]
[1777577260942,37.81,76463.31,172.2,0.03292,4e-05,3.62774]
[1777577261437,37.81,76463.31,172.2,0.03292,4e-05,3.62774]
[1777577266985,37.81,76463.28,172.2,0.03291,4e-05,3.62687]
[1777577272031,37.81,76463.21,172.2,0.0329,4e-05,3.62604]
[1777577277065,37.8,76463.21,172.2,0.03289,4e-05,3.62547]
[1777577281354,37.8,76463.07,172.2,0.03288,4e-05,3.62485]
[1777577286007,37.8,76456.55,172.2,0.03262,4e-05,3.60067]
[1777577291163,37.8,76458.8,172.2,0.03271,4e-05,3.60835]
[1777577296199,37.8,76458.83,172.2,0.0327,4e-05,3.60804]
[1777577301233,37.8,76458.88,172.2,0.0327,4e-05,3.60781]
[1777577306269,37.8,76458.86,172.2,0.03269,4e-05,3.60734]
[1777577311304,37.8,76458.93,172.2,0.03266,4e-05,3.60354]
[1777577316339,37.79,76459.39,172.2,0.03268,4e-05,3.60482]
[1777577321374,37.79,76464.38,172.2,0.03287,4e-05,3.62245]
[1777577327302,37.79,76464.45,172.2,0.03287,4e-05,3.6223]
[1777577332452,37.79,76464.75,172.2,0.03287,4e-05,3.62269]
[1777577333482,37.79,76464.75,172.2,0.03287,4e-05,3.62269]
[1777577339500,37.79,76465.44,172.2,0.03289,4e-05,3.6245]
[1777577344536,37.79,76465.08,172.2,0.03287,4e-05,3.62274]
[1777577349571,37.79,76464.85,172.2,0.03286,4e-05,3.62146]
[1777577354606,37.78,76470.73,172.2,0.03308,4e-05,3.64234]
[1777577362661,37.78,76472.81,172.2,0.03315,4e-05,3.64886]
[1777577367697,37.78,76465.74,172.2,0.03287,4e-05,3.62261]
[1777577374747,37.78,76459.2,172.2,0.03257,4e-05,3.59468]
[1777577379782,37.78,76457.41,172.2,0.0325,4e-05,3.58789]
[1777577381767,37.78,76457.51,172.2,0.0325,4e-05,3.58819]
[1777577382103,37.78,76457.51,172.2,0.0325,4e-05,3.58819]
[1777577385777,37.78,76451.57,172.2,0.03227,4e-05,3.5667]
[1777577390861,37.77,76452.44,172.2,0.0323,4e-05,3.56962]
[1777577392304,37.77,76452.44,172.2,0.0323,4e-05,3.56962]
[1777577397910,37.77,76452.03,172.2,0.03228,4e-05,3.56791]
[1777577399435,37.77,76452.03,172.2,0.03228,4e-05,3.56791]
[1777577404959,37.77,76456.07,172.2,0.03244,4e-05,3.58218]
[1777577409994,37.77,76461.8,172.2,0.03266,4e-05,3.6024]
[1777577415030,37.77,76462.49,172.2,0.03268,4e-05,3.60447]
[1777577420065,37.77,76461.74,172.2,0.03265,4e-05,3.60135]
[1777577425100,37.77,76462.54,172.2,0.03267,4e-05,3.60385]
[1777577428474,37.77,76468.08,172.2,0.03289,4e-05,3.62374]
[1777577434162,37.77,76473.04,172.2,0.03304,4e-05,3.63714]
[1777577439198,37.76,76473.17,172.2,0.03304,4e-05,3.63689]
[1777577444233,37.76,76472.01,172.2,0.03299,4e-05,3.63195]
[1777577449268,37.76,76472.62,172.2,0.033,4e-05,3.63343]
[1777577454302,37.76,76471.4,172.2,0.03295,4e-05,3.62829]
[1777577455536,37.76,76471.4,172.2,0.03295,4e-05,3.62829]
[1777577456848,37.76,76467.5,172.2,0.03279,4e-05,3.61388]
[1777577460826,37.75,76467.94,172.2,0.0328,4e-05,3.61499]
[1777577461141,37.75,76467.94,172.2,0.0328,4e-05,3.61499]
[1777577467396,37.75,76465.29,172.2,0.03269,4e-05,3.60466]
[1777577472431,37.75,76467.26,172.2,0.03276,4e-05,3.61124]
[1777577477466,37.75,76464.72,172.2,0.03265,4e-05,3.60146]
[1777577482501,37.75,76464.6,172.2,0.03264,4e-05,3.60051]
[1777577487536,37.75,76464.42,172.2,0.03263,4e-05,3.59932]
[1777577492571,37.74,76472.34,172.2,0.0329,4e-05,3.62371]
[1777577497606,37.74,76478.56,172.2,0.03314,4e-05,3.64553]
[1777577502641,37.74,76481.37,172.2,0.03324,4e-05,3.65481]
[1777577507676,37.73,76481.26,172.2,0.03323,4e-05,3.65344]
[1777577513718,37.73,76483.64,172.2,0.03331,4e-05,3.66098]
[1777577518753,37.73,76482.23,172.2,0.03324,4e-05,3.65484]
[1777577523788,37.73,76477.55,172.2,0.03305,4e-05,3.63699]
[1777577528823,37.72,76475.96,172.2,0.03298,4e-05,3.63041]
[1777577533859,37.72,76474.36,172.2,0.0329,4e-05,3.62382]
[1777577538894,37.72,76474.37,172.2,0.0329,4e-05,3.62311]
[1777577543928,37.72,76474.11,172.2,0.03288,4e-05,3.6214]
[1777577547852,37.72,76471.52,172.2,0.03277,4e-05,3.61155]
[1777577547957,37.71,76460.12,172.2,0.03232,4e-05,3.57028]
[1777577552992,37.71,76464.07,172.2,0.03244,4e-05,3.58039]
[1777577556659,37.71,76471.74,172.2,0.03274,4e-05,3.60792]
[1777577566088,37.71,76476.51,172.2,0.03291,4e-05,3.62363]
[1777577571125,37.71,76475.15,172.2,0.03285,4e-05,3.61812]
[1777577576160,37.7,76476.32,172.2,0.03289,4e-05,3.62153]
[1777577577991,37.7,76475.72,172.2,0.03286,4e-05,3.61921]
[1777577579317,37.7,76474.57,172.2,0.03281,4e-05,3.6149]
[1777577580309,37.7,76472.62,172.2,0.03274,4e-05,3.60771]
[1777577582630,37.7,76474.06,172.2,0.03279,4e-05,3.61269]
[1777577586879,37.7,76475.72,172.2,0.03285,4e-05,3.61806]
[1777577588190,37.7,76475.95,172.2,0.03286,4e-05,3.61876]
[1777577593281,37.7,76475.27,172.2,0.03282,4e-05,3.61551]
[1777577598316,37.7,76475.06,172.2,0.03281,4e-05,3.6141]
[1777577603351,37.69,76473.4,172.2,0.03273,4e-05,3.60749]
[1777577606877,37.69,76473.4,172.2,0.03273,4e-05,3.60715]
[1777577606941,37.69,76473.4,172.2,0.03273,4e-05,3.60715]
[1777577608089,37.69,76473.26,172.2,0.03272,4e-05,3.60652]
[1777577611257,37.69,76473.82,172.2,0.03274,4e-05,3.6082]
[1777577616442,37.69,76472.63,172.2,0.03266,4e-05,3.59959]
[1777577621478,37.69,76477.13,172.2,0.03283,4e-05,3.61531]
[1777577626512,37.69,76480.08,172.2,0.03294,4e-05,3.62533]
[1777577631548,37.68,76478.85,172.2,0.03288,4e-05,3.62015]
[1777577636583,37.68,76478.55,172.2,0.03286,4e-05,3.61841]
[1777577641618,37.68,76478.48,172.2,0.03285,4e-05,3.61754]
[1777577646652,37.68,76477.8,172.2,0.03282,4e-05,3.61448]
[1777577651695,37.68,76478.67,172.2,0.03285,4e-05,3.61705]
[1777577656730,37.67,76477.86,172.2,0.03281,4e-05,3.61354]
[1777577659874,37.67,76467.93,172.2,0.03241,4e-05,3.57732]
[1777577665860,37.67,76468.62,172.2,0.03244,4e-05,3.57954]
[1777577671878,37.67,76470.02,172.2,0.03249,4e-05,3.58417]
[1777577677877,37.67,76466.68,172.2,0.03232,4e-05,3.56806]
[1777577682912,37.67,76465.19,172.2,0.03226,4e-05,3.56243]
[1777577687947,37.67,76464.84,172.2,0.03224,4e-05,3.56094]
[1777577692983,37.67,76464.23,172.2,0.03222,4e-05,3.55856]
[1777577698017,37.67,76460.07,172.2,0.03206,4e-05,3.54356]
[1777577703053,37.67,76460.0,172.2,0.03205,4e-05,3.54332]
[1777577708628,37.67,76467.92,172.2,0.03236,4e-05,3.57179]
[1777577714130,37.67,76467.67,172.2,0.03235,4e-05,3.57065]
[1777577719166,37.67,76467.5,172.2,0.03234,4e-05,3.56984]
[1777577724201,37.67,76467.74,172.2,0.03235,4e-05,3.5705]
[1777577729236,37.66,76474.24,172.2,0.0326,4e-05,3.59364]
[1777577734271,37.66,76482.08,172.2,0.03287,4e-05,3.61785]
[1777577737486,37.66,76482.39,172.2,0.03288,4e-05,3.61873]
[1777577739539,37.66,76482.17,172.2,0.03287,4e-05,3.61768]
[1777577746356,37.66,76482.8,172.2,0.03288,4e-05,3.619]
[1777577751439,37.66,76482.85,172.2,0.03288,4e-05,3.6187]
[1777577757433,37.65,76470.85,172.2,0.0324,4e-05,3.57457]
[1777577762468,37.65,76470.6,172.2,0.03239,4e-05,3.57343]
[1777577767504,37.65,76471.41,172.2,0.03242,4e-05,3.57608]
[1777577772539,37.65,76471.14,172.2,0.0324,4e-05,3.57481]
[1777577775681,37.65,76474.65,172.2,0.03254,4e-05,3.58734]
[1777577781733,37.65,76471.79,172.2,0.03242,4e-05,3.57654]
[1777577787644,37.65,76470.14,172.2,0.03235,4e-05,3.5702]
[1777577792679,37.65,76469.45,172.2,0.03229,4e-05,3.56382]
[1777577797714,37.65,76468.65,172.2,0.03226,4e-05,3.56073]
[1777577802748,37.65,76469.55,172.2,0.03229,4e-05,3.56384]
[1777577806072,37.65,76469.19,172.2,0.03228,4e-05,3.56245]
[1777577811813,37.65,76469.45,172.2,0.03229,4e-05,3.56321]
[1777577817855,37.65,76469.4,172.2,0.03228,4e-05,3.56284]
[1777577822890,37.65,76476.5,172.2,0.03256,4e-05,3.58822]
[1777577827925,37.64,76480.85,172.2,0.03272,4e-05,3.60354]
[1777577832959,37.64,76481.9,172.2,0.03276,4e-05,3.60687]
[1777577836294,37.64,76483.12,172.2,0.0328,4e-05,3.61109]
[1777577842023,37.64,76489.53,172.2,0.03305,4e-05,3.63345]
[1777577847058,37.64,76490.82,172.2,0.03309,4e-05,3.63746]
[1777577852094,37.63,76491.25,172.2,0.03307,4e-05,3.63463]
[1777577857483,37.63,76490.46,172.2,0.03303,4e-05,3.63121]
[1777577857797,37.63,76490.46,172.2,0.03303,4e-05,3.63121]
[1777577858358,37.63,76490.68,172.2,0.03304,4e-05,3.63175]
[1777577858413,37.63,76490.68,172.2,0.03304,4e-05,3.63175]
[1777577859404,37.63,76486.9,172.2,0.03289,4e-05,3.61788]
[1777577860823,37.63,76481.38,172.2,0.03267,4e-05,3.59778]
[1777577866192,37.63,76475.03,172.2,0.03242,4e-05,3.57454]
[1777577870220,37.63,76461.41,172.2,0.03189,4e-05,3.5256]
[1777577875255,37.63,76455.23,172.2,0.03165,4e-05,3.50384]
[1777577880290,37.63,76458.3,172.2,0.03177,4e-05,3.51521]
[1777577885004,37.63,76459.28,172.2,0.03181,4e-05,3.51893]
[1777577886879,37.63,76458.61,172.2,0.03179,4e-05,3.51668]
[1777577891615,37.63,76459.12,172.2,0.03181,4e-05,3.51881]
[1777577896879,37.64,76459.36,172.2,0.03183,4e-05,3.51997]
[1777577899029,37.64,76465.43,172.2,0.03206,4e-05,3.54183]
[1777577904462,37.64,76464.47,172.2,0.03203,4e-05,3.53855]
[1777577909525,37.64,76464.93,172.2,0.03205,4e-05,3.54029]
[1777577909572,37.64,76464.93,172.2,0.03205,4e-05,3.54029]
[1777577909672,37.64,76464.93,172.2,0.03205,4e-05,3.54029]
[1777577911511,37.64,76446.86,172.2,0.03132,4e-05,3.47258]
[1777577914532,37.64,76434.72,172.2,0.03087,4e-05,3.43031]
[1777577919567,37.64,76431.62,172.2,0.03076,4e-05,3.42052]
[1777577923595,37.65,76418.79,172.2,0.0303,4e-05,3.3769]
[1777577928630,37.65,76421.49,172.2,0.03041,4e-05,3.38762]
[1777577933665,37.65,76418.84,172.2,0.03033,4e-05,3.37977]
[1777577938700,37.66,76413.56,172.2,0.03015,4e-05,3.36287]
[1777577943735,37.66,76424.83,172.2,0.03058,4e-05,3.40335]
[1777577945612,37.66,76429.09,172.2,0.03074,4e-05,3.41843]
[1777577950784,37.67,76428.33,172.2,0.03073,4e-05,3.41699]
[1777577955819,37.67,76430.36,172.2,0.03081,4e-05,3.42511]
[1777577960854,37.67,76436.18,172.2,0.03104,4e-05,3.44636]
[1777577965889,37.67,76448.88,172.2,0.03153,4e-05,3.49185]
[1777577970924,37.68,76453.3,172.2,0.0317,4e-05,3.50782]
[1777577975958,37.68,76453.85,172.2,0.0317,4e-05,3.50642]
[1777577980994,37.68,76453.64,172.2,0.03169,4e-05,3.50592]
[1777577986028,37.68,76461.33,172.2,0.03199,4e-05,3.53349]
[1777577991064,37.68,76462.62,172.2,0.03204,4e-05,3.53814]
[1777577995092,37.68,76473.73,172.2,0.03247,4e-05,3.5779]
[1777578001134,37.68,76471.46,172.2,0.03238,4e-05,3.56932]
[1777578002141,37.68,76460.44,172.2,0.03195,4e-05,3.52975]
[1777578007177,37.68,76458.0,172.2,0.03186,4e-05,3.52119]
[1777578012212,37.68,76457.28,172.2,0.03183,4e-05,3.51884]
[1777578017247,37.68,76455.02,172.2,0.03175,4e-05,3.51106]
[1777578022286,37.68,76455.94,172.2,0.03179,4e-05,3.5147]
[1777578027321,37.68,76457.69,172.2,0.03186,4e-05,3.52122]
[1777578032356,37.68,76466.59,172.2,0.03217,4e-05,3.54966]
[1777578037391,37.68,76465.25,172.2,0.03212,4e-05,3.54491]
[1777578042426,37.68,76460.0,172.2,0.03192,4e-05,3.52619]
[1777578047461,37.68,76451.39,172.2,0.03159,4e-05,3.49585]
[1777578052497,37.68,76449.55,172.2,0.03153,4e-05,3.48979]
[1777578057531,37.69,76444.27,172.2,0.03133,4e-05,3.47167]
[1777578062566,37.69,76447.12,172.2,0.03145,4e-05,3.48234]
[1777578067601,37.69,76444.4,172.2,0.03135,4e-05,3.47326]
[1777578072636,37.69,76444.67,172.2,0.03137,4e-05,3.47493]
[1777578076474,37.69,76444.7,172.2,0.03137,4e-05,3.47539]
[1777578076664,37.69,76432.42,172.2,0.03091,4e-05,3.43233]
[1777578078410,37.69,76427.09,172.2,0.03071,4e-05,3.41389]
[1777578083713,37.7,76428.93,172.2,0.03079,4e-05,3.42151]
[1777578088748,37.7,76428.75,172.2,0.0308,4e-05,3.42183]
[1777578093783,37.7,76432.62,172.2,0.03092,4e-05,3.43265]
[1777578096878,37.7,76432.38,172.2,0.03091,4e-05,3.43212]
[1777578103135,37.71,76429.78,172.2,0.03083,4e-05,3.424]
[1777578108888,37.71,76432.77,172.2,0.03095,4e-05,3.43554]
[1777578113924,37.71,76436.22,172.2,0.03109,4e-05,3.44834]
[1777578118959,37.71,76438.71,172.2,0.03119,4e-05,3.45764]
[1777578123994,37.71,76444.73,172.2,0.03142,4e-05,3.47929]
[1777578129029,37.72,76442.67,172.2,0.03135,4e-05,3.47237]
[1777578134065,37.72,76442.23,172.2,0.03134,4e-05,3.47125]
[1777578139100,37.72,76443.8,172.2,0.0314,4e-05,3.47718]
[1777578144135,37.72,76446.68,172.2,0.03151,4e-05,3.48774]
[1777578149169,37.72,76446.57,172.2,0.03151,4e-05,3.48767]
[1777578154204,37.72,76447.58,172.2,0.03153,4e-05,3.48797]
[1777578156879,37.72,76446.61,172.2,0.03149,4e-05,3.48467]
[1777578160810,37.72,76452.5,172.2,0.03172,4e-05,3.50582]
[1777578166288,37.72,76451.49,172.2,0.03168,4e-05,3.5025]
[1777578171325,37.72,76451.38,172.2,0.03168,4e-05,3.50237]
[1777578176360,37.73,76452.25,172.2,0.03172,4e-05,3.50571]
[1777578182402,37.73,76451.63,172.2,0.0317,4e-05,3.50383]
[1777578187437,37.73,76452.58,172.2,0.03174,4e-05,3.50748]
[1777578192472,37.73,76451.16,172.2,0.03169,4e-05,3.50279]
[1777578195493,37.73,76466.93,172.2,0.0323,4e-05,3.55921]
[1777578200528,37.73,76460.29,172.2,0.03204,4e-05,3.53532]
[1777578205563,37.73,76455.4,172.2,0.03185,4e-05,3.51793]
[1777578209680,37.73,76453.05,172.2,0.03176,4e-05,3.50969]
[1777578213466,37.73,76448.67,172.2,0.03156,4e-05,3.4908]
[1777578218653,37.73,76432.49,172.2,0.03096,4e-05,3.43457]
[1777578222974,37.73,76432.93,172.2,0.03098,4e-05,3.4366]
[1777578223542,37.73,76427.69,172.2,0.03079,4e-05,3.41861]
[1777578228725,37.74,76422.17,172.2,0.03059,4e-05,3.40045]
[1777578233760,37.74,76418.54,172.2,0.03047,4e-05,3.38904]
[1777578235775,37.74,76403.86,172.2,0.02993,4e-05,3.33886]
[1777578236716,37.74,76403.86,172.2,0.02993,4e-05,3.33886]
[1777578236953,37.74,76403.86,172.2,0.02993,4e-05,3.33886]
[1777578239148,37.74,76392.15,172.2,0.02951,4e-05,3.29949]
[1777578241634,37.75,76390.1,172.2,0.02945,4e-05,3.29361]
[1777578244223,37.75,76396.62,172.2,0.0297,4e-05,3.31651]
[1777578244807,37.75,76396.95,172.2,0.02971,4e-05,3.31798]
[1777578246883,37.75,76399.95,172.2,0.02983,4e-05,3.3289]
[1777578249230,37.76,76399.68,172.2,0.02983,4e-05,3.32863]
[1777578254917,37.76,76400.75,172.2,0.02989,4e-05,3.33455]
[1777578256930,37.76,76411.75,172.2,0.0303,4e-05,3.37297]
[1777578261966,37.77,76412.18,172.2,0.03033,4e-05,3.3757]
[1777578267001,37.77,76410.3,172.2,0.03027,4e-05,3.37042]
[1777578272036,37.78,76410.41,172.2,0.03026,4e-05,3.36846]
[1777578277071,37.78,76412.38,172.2,0.03034,4e-05,3.37644]
[1777578282106,37.78,76421.85,172.2,0.03071,4e-05,3.41028]
[1777578288148,37.79,76420.28,172.2,0.03066,4e-05,3.40586]
[1777578288415,37.79,76420.28,172.2,0.03066,4e-05,3.40586]
[1777578293537,37.79,76417.5,172.2,0.03057,4e-05,3.39716]
[1777578299225,37.79,76413.91,172.2,0.03045,4e-05,3.38597]
[1777578299427,37.79,76413.91,172.2,0.03045,4e-05,3.38597]
[1777578300934,37.79,76414.57,172.2,0.03047,4e-05,3.38848]
[1777578306273,37.8,76413.03,172.2,0.03043,4e-05,3.38464]
[1777578308052,37.8,76412.54,172.2,0.03042,4e-05,3.38318]
[1777578313322,37.8,76413.53,172.2,0.03047,4e-05,3.38797]
[1777578319366,37.81,76413.05,172.2,0.03047,4e-05,3.38769]
[1777578322334,37.81,76413.06,172.2,0.03047,4e-05,3.38818]
[1777578327422,37.81,76411.29,172.2,0.03042,4e-05,3.38347]
[1777578327473,37.81,76411.29,172.2,0.03042,4e-05,3.38347]
[1777578333465,37.82,76417.6,172.2,0.03064,4e-05,3.40313]
[1777578338500,37.82,76412.34,172.2,0.03046,4e-05,3.38596]
[1777578343466,37.82,76411.64,172.2,0.03044,4e-05,3.38424]
[1777578351591,37.83,76397.55,172.2,0.02995,4e-05,3.33857]
[1777578356203,37.84,76396.82,172.2,0.02993,4e-05,3.33699]
[1777578356336,37.84,76396.82,172.2,0.02993,4e-05,3.33699]
[1777578361268,37.84,76395.22,172.2,0.02989,4e-05,3.33306]
[1777578366696,37.85,76394.49,172.2,0.02989,4e-05,3.33273]
[1777578371731,37.85,76393.44,172.2,0.02987,4e-05,3.33073]
[1777578376766,37.86,76392.63,172.2,0.02985,4e-05,3.3295]
[1777578381801,37.86,76391.97,172.2,0.02985,4e-05,3.3288]
[1777578386835,37.87,76392.4,172.2,0.02988,4e-05,3.3318]
[1777578391871,37.87,76385.59,172.2,0.02962,4e-05,3.30661]
[1777578397066,37.88,76385.1,172.2,0.02962,4e-05,3.30631]
[1777578402948,37.88,76388.83,172.2,0.02978,4e-05,3.32164]
[1777578403532,37.88,76388.83,172.2,0.02978,4e-05,3.32164]
[1777578404180,37.88,76388.83,172.2,0.02978,4e-05,3.32164]
[1777578409997,37.89,76387.64,172.2,0.02976,4e-05,3.31991]
[1777578414274,37.89,76387.7,172.2,0.02977,4e-05,3.32113]
[1777578420067,37.9,76395.33,172.2,0.03008,4e-05,3.34943]
[1777578421217,37.9,76395.33,172.2,0.03008,4e-05,3.34943]
[1777578427117,37.91,76397.69,172.2,0.03018,4e-05,3.35948]
[1777578432366,37.91,76397.83,172.2,0.0302,4e-05,3.36104]
[1777578438196,37.92,76396.93,172.2,0.03019,4e-05,3.35981]
[1777578438891,37.92,76396.93,172.2,0.03019,4e-05,3.35981]
[1777578444238,37.92,76400.79,172.2,0.03035,4e-05,3.37457]
[1777578450280,37.93,76400.51,172.2,0.03035,4e-05,3.37504]
[1777578455315,37.93,76405.15,172.2,0.03051,4e-05,3.38857]
[1777578457363,37.93,76404.7,172.2,0.03049,4e-05,3.38723]
[1777578461550,37.93,76414.57,172.2,0.03087,4e-05,3.42227]
[1777578467399,37.94,76415.5,172.2,0.03091,4e-05,3.42659]
[1777578471737,37.94,76417.81,172.2,0.03101,4e-05,3.43522]
[1777578477468,37.94,76425.38,172.2,0.0313,4e-05,3.46244]
[1777578482503,37.94,76419.8,172.2,0.0311,4e-05,3.44339]
[1777578487538,37.94,76416.69,172.2,0.03099,4e-05,3.43332]
[1777578491567,37.95,76402.35,172.2,0.03046,4e-05,3.38426]
[1777578492138,37.95,76402.35,172.2,0.03046,4e-05,3.38426]
[1777578497609,37.95,76402.5,172.2,0.03048,4e-05,3.38622]
[1777578498079,37.95,76402.5,172.2,0.03048,4e-05,3.38622]
[1777578503651,37.96,76409.4,172.2,0.03075,4e-05,3.41124]
[1777578504645,37.96,76409.4,172.2,0.03075,4e-05,3.41124]
[1777578510622,37.96,76418.38,172.2,0.0311,4e-05,3.44336]
[1777578515985,37.96,76419.36,172.2,0.03111,4e-05,3.44404]
[1777578520771,37.96,76435.74,172.2,0.03174,4e-05,3.50235]
[1777578521952,37.96,76435.74,172.2,0.03174,4e-05,3.50235]
[1777578525288,37.96,76429.99,172.2,0.03152,4e-05,3.48225]
[1777578530840,37.97,76428.0,172.2,0.03145,4e-05,3.47585]
[1777578535876,37.97,76427.96,172.2,0.03146,4e-05,3.47616]
[1777578536702,37.97,76427.96,172.2,0.03146,4e-05,3.47616]
[1777578541918,37.97,76427.35,172.2,0.03144,4e-05,3.4745]
[1777578547172,37.97,76428.24,172.2,0.03148,4e-05,3.47795]
[1777578547367,37.97,76428.24,172.2,0.03148,4e-05,3.47795]
[1777578550463,37.97,76434.5,172.2,0.03172,4e-05,3.50025]
[1777578556017,37.97,76430.39,172.2,0.03157,4e-05,3.4862]
[1777578561054,37.97,76425.9,172.2,0.0314,4e-05,3.47074]
[1777578566089,37.97,76425.78,172.2,0.0314,4e-05,3.47075]
[1777578571124,37.98,76425.85,172.2,0.03138,4e-05,3.46788]
[1777578576162,37.98,76426.25,172.2,0.0314,4e-05,3.46969]
[1777578578176,37.98,76441.21,172.2,0.03197,4e-05,3.52254]
[1777578580190,37.98,76424.15,172.2,0.03132,4e-05,3.46247]
[1777578585366,37.98,76424.73,172.2,0.03135,4e-05,3.46487]
[1777578591266,37.98,76424.57,172.2,0.03135,4e-05,3.46493]
[1777578596762,37.98,76420.4,172.2,0.03119,4e-05,3.45085]
[1777578600841,37.98,76423.29,172.2,0.03131,4e-05,3.46142]
[1777578601588,37.98,76409.93,172.2,0.03081,4e-05,3.41487]
[1777578601903,37.98,76409.93,172.2,0.03081,4e-05,3.41487]
[1777578602349,37.98,76392.53,172.2,0.03016,4e-05,3.35492]
[1777578603362,37.98,76392.53,172.2,0.03016,4e-05,3.35492]
[1777578606060,37.99,76394.56,172.2,0.03025,4e-05,3.36284]
[1777578607222,37.99,76400.52,172.2,0.03047,4e-05,3.38359]
[1777578608736,37.99,76402.35,172.2,0.03054,4e-05,3.39012]
[1777578610704,37.99,76395.74,172.2,0.0303,4e-05,3.36781]
[1777578611507,37.99,76388.63,172.2,0.03005,4e-05,3.34401]
[1777578617456,38.0,76390.46,172.2,0.03013,4e-05,3.35215]
[1777578617785,38.0,76390.46,172.2,0.03013,4e-05,3.35215]
[1777578619136,38.0,76390.85,172.2,0.03015,4e-05,3.35377]
[1777578622491,38.0,76378.83,172.2,0.02973,4e-05,3.31401]
[1777578625310,38.0,76379.46,172.2,0.02976,4e-05,3.31686]
[1777578630547,38.01,76380.24,172.2,0.02981,4e-05,3.32154]
[1777578631212,38.01,76380.24,172.2,0.02981,4e-05,3.32154]
[1777578636589,38.02,76386.52,172.2,0.03003,4e-05,3.34125]
[1777578641624,38.02,76389.08,172.2,0.03014,4e-05,3.35146]
[1777578646659,38.03,76388.32,172.2,0.03012,4e-05,3.35027]
[1777578651694,38.03,76389.07,172.2,0.03017,4e-05,3.35423]
[1777578656729,38.03,76388.05,172.2,0.03014,4e-05,3.35212]
[1777578656877,38.03,76388.05,172.2,0.03014,4e-05,3.35212]
[1777578658818,38.03,76388.21,172.2,0.03015,4e-05,3.35294]
[1777578663778,38.04,76402.88,172.2,0.03071,4e-05,3.40496]
[1777578668813,38.04,76411.14,172.2,0.03103,4e-05,3.43448]
[1777578673848,38.05,76410.26,172.2,0.031,4e-05,3.43227]
[1777578678883,38.05,76409.56,172.2,0.03099,4e-05,3.43059]
[1777578683918,38.05,76405.78,172.2,0.03085,4e-05,3.41827]
[1777578688953,38.05,76416.11,172.2,0.03125,4e-05,3.45496]
[1777578693993,38.05,76426.76,172.2,0.03163,4e-05,3.48896]
[1777578699800,38.05,76426.46,172.2,0.03162,4e-05,3.48808]
[1777578703730,38.05,76422.27,172.2,0.03146,4e-05,3.47362]
[1777578709104,38.06,76422.52,172.2,0.03147,4e-05,3.47503]
[1777578713361,38.06,76420.8,172.2,0.03141,4e-05,3.46923]
[1777578718903,38.06,76409.7,172.2,0.031,4e-05,3.4313]
[1777578720612,38.06,76409.1,172.2,0.03098,4e-05,3.42936]
[1777578721189,38.06,76389.73,172.2,0.03027,4e-05,3.36289]
[1777578726224,38.07,76387.62,172.2,0.0302,4e-05,3.35696]
[1777578729192,38.07,76387.29,172.2,0.0302,4e-05,3.35633]
[1777578730227,38.07,76386.05,172.2,0.03015,4e-05,3.35234]
[1777578731239,38.07,76383.12,172.2,0.03005,4e-05,3.34259]
[1777578736294,38.07,76377.69,172.2,0.02987,4e-05,3.32575]
[1777578740025,38.08,76379.84,172.2,0.02996,4e-05,3.3339]
[1777578740322,38.08,76391.82,172.2,0.0304,4e-05,3.3751]
[1777578745357,38.08,76394.31,172.2,0.0305,4e-05,3.38462]
[1777578750392,38.08,76394.46,172.2,0.03052,4e-05,3.38616]
[1777578755427,38.09,76403.0,172.2,0.03081,4e-05,3.41295]
[1777578760463,38.09,76400.75,172.2,0.03074,4e-05,3.40605]
[1777578765501,38.09,76404.95,172.2,0.03091,4e-05,3.42132]
[1777578770536,38.09,76402.03,172.2,0.0308,4e-05,3.41196]
[1777578775571,38.1,76402.33,172.2,0.03082,4e-05,3.41375]
[1777578780606,38.1,76413.95,172.2,0.03127,4e-05,3.45475]
[1777578785641,38.1,76413.76,172.2,0.03126,4e-05,3.45449]
[1777578790677,38.1,76422.37,172.2,0.03159,4e-05,3.485]
[1777578790958,38.1,76422.37,172.2,0.03159,4e-05,3.485]
[1777578796719,38.1,76424.55,172.2,0.03168,4e-05,3.49281]
[1777578801754,38.1,76425.52,172.2,0.03172,4e-05,3.49634]
[1777578806789,38.1,76427.27,172.2,0.03178,4e-05,3.50266]
[1777578811882,38.1,76428.03,172.2,0.03181,4e-05,3.50543]
[1777578813852,38.1,76428.9,172.2,0.03182,4e-05,3.5049]
[1777578813911,38.1,76428.9,172.2,0.03182,4e-05,3.5049]
[1777578819882,38.1,76427.24,172.2,0.03176,4e-05,3.49923]
[1777578824917,38.1,76427.03,172.2,0.03175,4e-05,3.49867]
[1777578824993,38.1,76427.03,172.2,0.03175,4e-05,3.49867]
[1777578830959,38.1,76428.0,172.2,0.03179,4e-05,3.50235]
[1777578835994,38.11,76429.16,172.2,0.03184,4e-05,3.50668]
[1777578836015,38.11,76429.16,172.2,0.03184,4e-05,3.50668]
[1777578841387,38.11,76423.95,172.2,0.03164,4e-05,3.48858]
[1777578847192,38.11,76415.73,172.2,0.03134,4e-05,3.46038]
[1777578847207,38.11,76415.73,172.2,0.03134,4e-05,3.46038]
[1777578853113,38.11,76419.7,172.2,0.03149,4e-05,3.47493]
[1777578854024,38.11,76419.7,172.2,0.03149,4e-05,3.47493]
[1777578859155,38.11,76419.6,172.2,0.03149,4e-05,3.47503]
[1777578864191,38.11,76417.6,172.2,0.03142,4e-05,3.46826]
[1777578869225,38.11,76421.24,172.2,0.03156,4e-05,3.4814]
[1777578872378,38.11,76422.03,172.2,0.03156,4e-05,3.48066]
[1777578879013,38.11,76421.34,172.2,0.03154,4e-05,3.47854]
[1777578887353,38.12,76416.02,172.2,0.03135,4e-05,3.46069]
[1777578890375,38.12,76402.12,172.2,0.03083,4e-05,3.41269]
[1777578894208,38.12,76398.92,172.2,0.03072,4e-05,3.40215]
[1777578894313,38.12,76398.92,172.2,0.03072,4e-05,3.40215]
[1777578897196,38.12,76394.39,172.2,0.03055,4e-05,3.38709]
[1777578900558,38.12,76391.35,172.2,0.03045,4e-05,3.37722]
[1777578901054,38.12,76391.35,172.2,0.03045,4e-05,3.37722]
[1777578901155,38.12,76382.7,172.2,0.03013,4e-05,3.34784]
[1777578901456,38.12,76371.26,172.2,0.02972,4e-05,3.30925]
[1777578904360,38.13,76367.88,172.2,0.0296,4e-05,3.29847]
[1777578909515,38.13,76365.62,172.2,0.02955,4e-05,3.29293]
[1777578914550,38.14,76363.48,172.2,0.02949,4e-05,3.28743]
[1777578915251,38.14,76363.48,172.2,0.02949,4e-05,3.28743]
[1777578915924,38.14,76363.48,172.2,0.02949,4e-05,3.28743]
[1777578919088,38.14,76359.69,172.2,0.02937,4e-05,3.27607]
[1777578924620,38.15,76358.6,172.2,0.02935,4e-05,3.27465]
[1777578925154,38.15,76358.6,172.2,0.02935,4e-05,3.27465]
[1777578925282,38.15,76358.6,172.2,0.02935,4e-05,3.27465]
[1777578930662,38.16,76358.51,172.2,0.02937,4e-05,3.27654]
[1777578935697,38.16,76356.98,172.2,0.02931,4e-05,3.26978]
[1777578940731,38.17,76356.47,172.2,0.02931,4e-05,3.26995]
[1777578943654,38.17,76356.9,172.2,0.02933,4e-05,3.27215]
[1777578949795,38.18,76360.29,172.2,0.02948,4e-05,3.28613]
[1777578954830,38.19,76365.29,172.2,0.02968,4e-05,3.30464]
[1777578959409,38.19,76365.31,172.2,0.0297,4e-05,3.30602]
[1777578959456,38.19,76365.31,172.2,0.0297,4e-05,3.30602]
[1777578964900,38.2,76363.55,172.2,0.02965,4e-05,3.30203]
[1777578969934,38.2,76371.0,172.2,0.02994,4e-05,3.32884]
[1777578971685,38.2,76371.56,172.2,0.02996,4e-05,3.33106]
[1777578971694,38.2,76371.56,172.2,0.02996,4e-05,3.33106]
[1777578971725,38.2,76371.56,172.2,0.02996,4e-05,3.33106]
[1777578976987,38.21,76372.54,172.2,0.03002,4e-05,3.33605]
[1777578982025,38.21,76372.46,172.2,0.03003,4e-05,3.33711]
[1777578983479,38.21,76372.58,172.2,0.03004,4e-05,3.33779]
[1777578984055,38.21,76372.58,172.2,0.03004,4e-05,3.33779]
[1777578989074,38.22,76375.22,172.2,0.03015,4e-05,3.34834]
[1777578994110,38.22,76374.43,172.2,0.0301,4e-05,3.34336]
[1777578994729,38.22,76374.43,172.2,0.0301,4e-05,3.34336]
[1777579000152,38.23,76374.89,172.2,0.03014,4e-05,3.34668]
[1777579006193,38.23,76374.95,172.2,0.03016,4e-05,3.34838]
[1777579011212,38.24,76375.24,172.2,0.03018,4e-05,3.35035]
[1777579011221,38.24,76375.24,172.2,0.03018,4e-05,3.35035]
[1777579012344,38.24,76374.82,172.2,0.03017,4e-05,3.34917]
[1777579018280,38.24,76381.36,172.2,0.03042,4e-05,3.37299]
[1777579021619,38.24,76381.65,172.2,0.03044,4e-05,3.37439]
[1777579027342,38.25,76389.28,172.2,0.03073,4e-05,3.40172]
[1777579032377,38.25,76388.27,172.2,0.0307,4e-05,3.39905]
[1777579037413,38.25,76392.48,172.2,0.03087,4e-05,3.41433]
[1777579038652,38.25,76392.48,172.2,0.03087,4e-05,3.41433]
[1777579043455,38.25,76406.84,172.2,0.03142,4e-05,3.46492]
[1777579048490,38.25,76409.52,172.2,0.03152,4e-05,3.47448]
[1777579053525,38.25,76413.7,172.2,0.03165,4e-05,3.48568]
[1777579055683,38.25,76414.21,172.2,0.03167,4e-05,3.48749]
[1777579061583,38.26,76413.8,172.2,0.03165,4e-05,3.48615]
[1777579066618,38.26,76413.96,172.2,0.03166,4e-05,3.48677]
[1777579071652,38.26,76407.96,172.2,0.03143,4e-05,3.46591]
[1777579076693,38.26,76407.62,172.2,0.03142,4e-05,3.46496]
[1777579081727,38.26,76407.25,172.2,0.03141,4e-05,3.46388]
[1777579086763,38.26,76407.16,172.2,0.03141,4e-05,3.46379]
[1777579091798,38.26,76396.8,172.2,0.03103,4e-05,3.42806]
[1777579096833,38.26,76394.84,172.2,0.03096,4e-05,3.42178]
[1777579098847,38.26,76380.61,172.2,0.03043,4e-05,3.37309]
[1777579103883,38.26,76378.19,172.2,0.03035,4e-05,3.36572]
[1777579106797,38.26,76378.08,172.2,0.03035,4e-05,3.3657]
[1777579111888,38.27,76383.85,172.2,0.03055,4e-05,3.38268]
[1777579113720,38.27,76385.7,172.2,0.03062,4e-05,3.38928]
[1777579113871,38.27,76385.7,172.2,0.03062,4e-05,3.38928]
[1777579115854,38.27,76385.71,172.2,0.03062,4e-05,3.38957]
[1777579121003,38.27,76387.67,172.2,0.0307,4e-05,3.39704]
[1777579123864,38.27,76388.08,172.2,0.03072,4e-05,3.39867]
[1777579129059,38.27,76390.13,172.2,0.0308,4e-05,3.40633]
[1777579134094,38.28,76389.2,172.2,0.03077,4e-05,3.40364]
[1777579139129,38.28,76391.85,172.2,0.03087,4e-05,3.41319]
[1777579144164,38.28,76393.3,172.2,0.03093,4e-05,3.41862]
[1777579144729,38.28,76393.3,172.2,0.03093,4e-05,3.41862]
[1777579150207,38.28,76397.68,172.2,0.0311,4e-05,3.43416]
[1777579151961,38.28,76398.28,172.2,0.03112,4e-05,3.43629]
[1777579157256,38.28,76403.56,172.2,0.03133,4e-05,3.4549]
[1777579161877,38.28,76400.34,172.2,0.03121,4e-05,3.44381]
[1777579162529,38.28,76400.43,172.2,0.03121,4e-05,3.44416]
[1777579168333,38.28,76399.14,172.2,0.03116,4e-05,3.43999]
[1777579170442,38.28,76398.58,172.2,0.03114,4e-05,3.4381]
[1777579176388,38.28,76400.73,172.2,0.0312,4e-05,3.44229]
[1777579181425,38.28,76401.54,172.2,0.03123,4e-05,3.44524]
[1777579186460,38.28,76400.15,172.2,0.03118,4e-05,3.44064]
[1777579191495,38.28,76412.44,172.2,0.03164,4e-05,3.4836]
[1777579192502,38.28,76426.04,172.2,0.03216,4e-05,3.53135]
[1777579196530,38.28,76415.1,172.2,0.03174,4e-05,3.49258]
[1777579198420,38.28,76411.62,172.2,0.03161,4e-05,3.48039]
[1777579198544,38.28,76392.79,172.2,0.0309,4e-05,3.41505]
[1777579200037,38.28,76392.79,172.2,0.0309,4e-05,3.41505]
[1777579201398,38.28,76392.41,172.2,0.03089,4e-05,3.41384]
[1777579201681,38.28,76389.74,172.2,0.03079,4e-05,3.40465]
[1777579203389,38.29,76382.46,172.2,0.03053,4e-05,3.38005]
[1777579204084,38.29,76382.46,172.2,0.03053,4e-05,3.38005]
[1777579204770,38.29,76386.66,172.2,0.03068,4e-05,3.3946]
[1777579205739,38.29,76387.02,172.2,0.0307,4e-05,3.39597]
[1777579205780,38.29,76387.02,172.2,0.0307,4e-05,3.39597]
[1777579206948,38.29,76388.88,172.2,0.03077,4e-05,3.40249]
[1777579207003,38.29,76388.88,172.2,0.03077,4e-05,3.40249]
[1777579207656,38.29,76389.44,172.2,0.03079,4e-05,3.40454]
[1777579207977,38.29,76367.62,172.2,0.02999,4e-05,3.33021]
[1777579208800,38.29,76367.62,172.2,0.02999,4e-05,3.33021]
[1777579211785,38.29,76366.87,172.2,0.02997,4e-05,3.32839]
[1777579211882,38.29,76366.87,172.2,0.02997,4e-05,3.32839]
[1777579213949,38.29,76367.96,172.2,0.03002,4e-05,3.33257]
[1777579214245,38.29,76367.96,172.2,0.03002,4e-05,3.33257]
[1777579215012,38.29,76374.49,172.2,0.03026,4e-05,3.35498]
[1777579215926,38.29,76376.3,172.2,0.03032,4e-05,3.36134]
[1777579216374,38.29,76376.3,172.2,0.03032,4e-05,3.36134]
[1777579216520,38.29,76381.84,172.2,0.03053,4e-05,3.38045]
[1777579217721,38.29,76385.88,172.2,0.03068,4e-05,3.39445]
[1777579218267,38.29,76385.88,172.2,0.03068,4e-05,3.39445]
[1777579222760,38.3,76386.31,172.2,0.03071,4e-05,3.39666]
[1777579222974,38.3,76386.31,172.2,0.03071,4e-05,3.39666]
[1777579225399,38.3,76370.53,172.2,0.03013,4e-05,3.34312]
[1777579225405,38.3,76370.53,172.2,0.03013,4e-05,3.34312]
[1777579231945,38.3,76379.12,172.2,0.03046,4e-05,3.37393]
[1777579239589,38.31,76375.57,172.2,0.03032,4e-05,3.35984]
[1777579240447,38.31,76379.52,172.2,0.03046,4e-05,3.37351]
[1777579245887,38.31,76386.01,172.2,0.03071,4e-05,3.39666]
[1777579250922,38.31,76393.05,172.2,0.03098,4e-05,3.42152]
[1777579255959,38.31,76396.96,172.2,0.03113,4e-05,3.43555]
[1777579260854,38.32,76398.61,172.2,0.0312,4e-05,3.44167]
[1777579261141,38.32,76398.61,172.2,0.0312,4e-05,3.44167]
[1777579261224,38.32,76387.02,172.2,0.03077,4e-05,3.40178]
[1777579262002,38.32,76373.52,172.2,0.03027,4e-05,3.35563]
[1777579265117,38.32,76377.46,172.2,0.03042,4e-05,3.36963]
[1777579265246,38.32,76377.46,172.2,0.03042,4e-05,3.36963]
[1777579265426,38.32,76377.46,172.2,0.03042,4e-05,3.36963]
[1777579269550,38.32,76377.89,172.2,0.03045,4e-05,3.37207]
[1777579273681,38.32,76377.73,172.2,0.03045,4e-05,3.37227]
[1777579276659,38.33,76382.87,172.2,0.03065,4e-05,3.3904]
[1777579282146,38.33,76389.18,172.2,0.03089,4e-05,3.4128]
[1777579287181,38.33,76390.45,172.2,0.03094,4e-05,3.41771]
[1777579292216,38.33,76389.37,172.2,0.03088,4e-05,3.41097]
[1777579297252,38.33,76398.54,172.2,0.03122,4e-05,3.44308]
[1777579302287,38.33,76401.69,172.2,0.03135,4e-05,3.45424]
[1777579306315,38.33,76388.71,172.2,0.03086,4e-05,3.40959]
[1777579311350,38.34,76389.61,172.2,0.0309,4e-05,3.41319]
[1777579316386,38.34,76400.56,172.2,0.03131,4e-05,3.45138]
[1777579321422,38.34,76402.01,172.2,0.03137,4e-05,3.45653]
[1777579323335,38.34,76403.22,172.2,0.03142,4e-05,3.46076]
[1777579328471,38.34,76395.77,172.2,0.03114,4e-05,3.43495]
[1777579330732,38.34,76391.43,172.2,0.03098,4e-05,3.42002]
[1777579333549,38.34,76383.36,172.2,0.03068,4e-05,3.39252]
[1777579335411,38.34,76382.1,172.2,0.03063,4e-05,3.38842]
[1777579335422,38.34,76382.1,172.2,0.03063,4e-05,3.38842]
[1777579337332,38.34,76375.93,172.2,0.03041,4e-05,3.36759]
[1777579342768,38.34,76376.98,172.2,0.03046,4e-05,3.37191]
[1777579347409,38.34,76387.53,172.2,0.03085,4e-05,3.4085]
[1777579350868,38.34,76392.94,172.2,0.03106,4e-05,3.42741]
[1777579356670,38.35,76391.4,172.2,0.03097,4e-05,3.41897]
[1777579361704,38.35,76390.46,172.2,0.03094,4e-05,3.41613]
[1777579366740,38.35,76392.87,172.2,0.03104,4e-05,3.42481]
[1777579371879,38.35,76388.58,172.2,0.03088,4e-05,3.41036]
[1777579373694,38.35,76387.6,172.2,0.03085,4e-05,3.40717]
[1777579378829,38.35,76385.24,172.2,0.03076,4e-05,3.39966]
[1777579380028,38.35,76385.24,172.2,0.03076,4e-05,3.39966]
[1777579385903,38.35,76382.3,172.2,0.03067,4e-05,3.39048]
[1777579393933,38.36,76382.98,172.2,0.0307,4e-05,3.39397]
[1777579398969,38.36,76383.34,172.2,0.03072,4e-05,3.39586]
[1777579404004,38.36,76384.49,172.2,0.03077,4e-05,3.40041]
[1777579409039,38.36,76386.39,172.2,0.03085,4e-05,3.40757]
[1777579414074,38.37,76393.05,172.2,0.03107,4e-05,3.42747]
[1777579419110,38.37,76394.33,172.2,0.03113,4e-05,3.43236]
[1777579424145,38.37,76394.22,172.2,0.03113,4e-05,3.43242]
[1777579429182,38.37,76397.64,172.2,0.03126,4e-05,3.44459]
[1777579434217,38.37,76398.58,172.2,0.0313,4e-05,3.44813]
[1777579439252,38.37,76398.32,172.2,0.03129,4e-05,3.44746]
[1777579444288,38.37,76396.46,172.2,0.03122,4e-05,3.44123]
[1777579449323,38.37,76384.89,172.2,0.0308,4e-05,3.4017]
[1777579454358,38.38,76380.06,172.2,0.03062,4e-05,3.38571]
[1777579458389,38.38,76376.85,172.2,0.03051,4e-05,3.37513]
[1777579463366,38.38,76381.23,172.2,0.03068,4e-05,3.39077]
[1777579466881,38.38,76382.65,172.2,0.03073,4e-05,3.39596]
[1777579470624,38.38,76382.55,172.2,0.03073,4e-05,3.39604]
[1777579480540,38.38,76382.24,172.2,0.03071,4e-05,3.39267]
[1777579485575,38.39,76380.7,172.2,0.03066,4e-05,3.38799]
[1777579490610,38.39,76377.18,172.2,0.03053,4e-05,3.3766]
[1777579495645,38.39,76379.56,172.2,0.03063,4e-05,3.38539]
[1777579497425,38.39,76377.48,172.2,0.03055,4e-05,3.37854]
[1777579501251,38.39,76380.6,172.2,0.03067,4e-05,3.38963]
[1777579505727,38.39,76384.81,172.2,0.03084,4e-05,3.40463]
[1777579506888,38.4,76385.24,172.2,0.03085,4e-05,3.40629]
[1777579512534,38.4,76383.03,172.2,0.03078,4e-05,3.39911]
[1777579517799,38.4,76376.13,172.2,0.03053,4e-05,3.37645]
[1777579522834,38.4,76376.53,172.2,0.03055,4e-05,3.37853]
[1777579527869,38.4,76381.93,172.2,0.03076,4e-05,3.39769]
[1777579532904,38.41,76390.35,172.2,0.03105,4e-05,3.42345]
[1777579537941,38.41,76391.2,172.2,0.03108,4e-05,3.42675]
[1777579539452,38.41,76391.2,172.2,0.03108,4e-05,3.42675]
[1777579544451,38.41,76394.55,172.2,0.03121,4e-05,3.43857]
[1777579550024,38.41,76394.11,172.2,0.0312,4e-05,3.43734]
[1777579554458,38.41,76392.47,172.2,0.03114,4e-05,3.43181]
[1777579560093,38.41,76391.89,172.2,0.03112,4e-05,3.43014]
[1777579562092,38.41,76391.69,172.2,0.03111,4e-05,3.4295]
[1777579567148,38.41,76388.67,172.2,0.031,4e-05,3.41936]
[1777579572183,38.41,76388.76,172.2,0.03101,4e-05,3.41997]
[1777579576553,38.41,76389.42,172.2,0.03104,4e-05,3.42243]
[1777579577839,38.41,76388.97,172.2,0.03102,4e-05,3.42094]
[1777579578205,38.41,76389.5,172.2,0.03104,4e-05,3.42283]
[1777579578732,38.41,76373.02,172.2,0.03043,4e-05,3.36645]
[1777579579853,38.41,76362.93,172.2,0.03007,4e-05,3.33238]
[1777579584030,38.42,76364.77,172.2,0.03014,4e-05,3.3394]
[1777579587574,38.42,76364.26,172.2,0.03013,4e-05,3.33824]
[1777579594339,38.42,76364.94,172.2,0.03014,4e-05,3.33845]
[1777579599388,38.42,76372.07,172.2,0.03041,4e-05,3.36332]
[1777579605416,38.43,76371.48,172.2,0.0304,4e-05,3.36227]
[1777579610451,38.43,76371.45,172.2,0.0304,4e-05,3.36287]
[1777579616493,38.43,76369.91,172.2,0.03036,4e-05,3.35848]
[1777579621528,38.44,76359.65,172.2,0.02999,4e-05,3.32458]
[1777579621857,38.44,76359.65,172.2,0.02999,4e-05,3.32458]
[1777579623208,38.44,76356.13,172.2,0.02987,4e-05,3.31292]
[1777579623542,38.44,76341.75,172.2,0.02935,4e-05,3.26502]
[1777579624079,38.44,76341.75,172.2,0.02935,4e-05,3.26502]
[1777579624088,38.44,76341.75,172.2,0.02935,4e-05,3.26502]
[1777579624549,38.44,76328.85,172.2,0.0289,4e-05,3.22257]
[1777579625924,38.44,76331.04,172.2,0.02898,4e-05,3.23017]
[1777579626322,38.44,76331.04,172.2,0.02898,4e-05,3.23017]
[1777579626563,38.44,76342.74,172.2,0.0294,4e-05,3.26935]
[1777579628442,38.44,76344.65,172.2,0.02947,4e-05,3.27601]
[1777579630505,38.44,76346.83,172.2,0.02956,4e-05,3.28384]
[1777579632434,38.44,76347.52,172.2,0.02959,4e-05,3.28668]
[1777579638646,38.45,76348.2,172.2,0.02963,4e-05,3.29072]
[1777579643688,38.45,76351.68,172.2,0.02977,4e-05,3.30354]
[1777579648723,38.46,76351.8,172.2,0.02978,4e-05,3.30503]
[1777579649063,38.46,76351.8,172.2,0.02978,4e-05,3.30503]
[1777579654765,38.46,76350.53,172.2,0.02972,4e-05,3.29854]
[1777579659800,38.47,76349.75,172.2,0.02971,4e-05,3.29704]
[1777579660958,38.47,76350.6,172.2,0.02974,4e-05,3.30011]
[1777579666850,38.47,76354.7,172.2,0.0299,4e-05,3.31525]
[1777579671884,38.47,76354.76,172.2,0.02991,4e-05,3.31638]
[1777579672422,38.47,76354.76,172.2,0.02991,4e-05,3.31638]
[1777579676362,38.48,76354.59,172.2,0.02991,4e-05,3.31637]
[1777579681953,38.48,76354.14,172.2,0.02991,4e-05,3.31617]
[1777579686989,38.48,76355.03,172.2,0.02995,4e-05,3.32006]
[1777579692024,38.49,76355.06,172.2,0.02996,4e-05,3.32104]
[1777579697059,38.49,76356.12,172.2,0.03001,4e-05,3.32548]
[1777579702093,38.49,76358.81,172.2,0.03012,4e-05,3.33532]
[1777579709143,38.49,76358.55,172.2,0.03012,4e-05,3.33552]
[1777579714460,38.5,76358.8,172.2,0.03011,4e-05,3.33343]
[1777579720220,38.5,76360.58,172.2,0.03018,4e-05,3.34048]
[1777579725255,38.5,76359.69,172.2,0.03016,4e-05,3.33824]
[1777579728276,38.5,76372.17,172.2,0.03062,4e-05,3.38098]
[1777579733311,38.5,76379.14,172.2,0.03088,4e-05,3.40505]
[1777579738345,38.5,76380.41,172.2,0.03093,4e-05,3.40963]
[1777579742424,38.51,76381.91,172.2,0.03098,4e-05,3.41488]
[1777579748764,38.51,76377.36,172.2,0.03082,4e-05,3.3996]
[1777579754458,38.51,76379.01,172.2,0.03089,4e-05,3.40571]
[1777579757426,38.51,76379.02,172.2,0.03089,4e-05,3.40588]
[1777579760893,38.51,76378.09,172.2,0.03085,4e-05,3.40289]
[1777579760917,38.51,76378.09,172.2,0.03085,4e-05,3.40289]
[1777579768556,38.51,76378.59,172.2,0.03088,4e-05,3.40525]
[1777579773590,38.51,76380.05,172.2,0.03091,4e-05,3.40702]
[1777579776880,38.51,76379.93,172.2,0.03091,4e-05,3.40676]
[1777579777397,38.51,76379.93,172.2,0.03091,4e-05,3.40684]
[1777579782654,38.51,76381.62,172.2,0.03097,4e-05,3.41304]
[1777579787689,38.52,76382.29,172.2,0.031,4e-05,3.41568]
[1777579792724,38.52,76383.33,172.2,0.03104,4e-05,3.41958]
[1777579793022,38.52,76383.33,172.2,0.03104,4e-05,3.41958]
[1777579796888,38.52,76383.79,172.2,0.03106,4e-05,3.42134]
[1777579802966,38.52,76382.9,172.2,0.03103,4e-05,3.41865]
[1777579808837,38.52,76383.62,172.2,0.03107,4e-05,3.42158]
[1777579813872,38.52,76384.0,172.2,0.03108,4e-05,3.42321]
[1777579820914,38.52,76383.59,172.2,0.03107,4e-05,3.422]
[1777579825957,38.52,76383.96,172.2,0.03109,4e-05,3.42388]
[1777579830992,38.52,76382.51,172.2,0.03104,4e-05,3.41924]
[1777579836028,38.53,76382.27,172.2,0.03101,4e-05,3.41523]
[1777579841063,38.53,76381.86,172.2,0.031,4e-05,3.41433]
[1777579847079,38.53,76381.33,172.2,0.03098,4e-05,3.41295]
[1777579852140,38.53,76383.44,172.2,0.03107,4e-05,3.42076]
[1777579857724,38.53,76382.83,172.2,0.03105,4e-05,3.41898]
[1777579862780,38.53,76383.69,172.2,0.03108,4e-05,3.4223]
[1777579867100,38.53,76377.52,172.2,0.03086,4e-05,3.4016]
[1777579867426,38.53,76377.52,172.2,0.03086,4e-05,3.4016]
[1777579869753,38.53,76377.92,172.2,0.03088,4e-05,3.40319]
[1777579875302,38.54,76378.06,172.2,0.03089,4e-05,3.40439]
[1777579876877,38.54,76378.06,172.2,0.03089,4e-05,3.40439]
[1777579880880,38.54,76377.86,172.2,0.03088,4e-05,3.4039]
[1777579887386,38.54,76370.27,172.2,0.03062,4e-05,3.37913]
[1777579892421,38.54,76370.14,172.2,0.03059,4e-05,3.37582]
[1777579897437,38.55,76368.84,172.2,0.03055,4e-05,3.37199]
[1777579900169,38.55,76368.84,172.2,0.03055,4e-05,3.37214]
[1777579905512,38.55,76368.81,172.2,0.03056,4e-05,3.37322]
[1777579910612,38.55,76369.22,172.2,0.03058,4e-05,3.3749]
[1777579916589,38.55,76369.24,172.2,0.03059,4e-05,3.37623]
[1777579921623,38.56,76374.77,172.2,0.0308,4e-05,3.39566]
[1777579926659,38.56,76374.68,172.2,0.03081,4e-05,3.39588]
[1777579931695,38.56,76377.11,172.2,0.0309,4e-05,3.40472]
[1777579932833,38.56,76377.11,172.2,0.0309,4e-05,3.40472]
[1777579935468,38.56,76381.5,172.2,0.03107,4e-05,3.42002]
[1777579940758,38.56,76385.37,172.2,0.03122,4e-05,3.43367]
[1777579945798,38.56,76387.96,172.2,0.03131,4e-05,3.44278]
[1777579950833,38.56,76387.48,172.2,0.0313,4e-05,3.4413]
[1777579955868,38.56,76387.33,172.2,0.03126,4e-05,3.43738]
[1777579960902,38.56,76387.77,172.2,0.03128,4e-05,3.43914]
[1777579965937,38.57,76387.77,172.2,0.03129,4e-05,3.43938]
[1777579966951,38.57,76405.24,172.2,0.03195,4e-05,3.50002]
[1777579967957,38.57,76417.2,172.2,0.0324,4e-05,3.54188]
[1777579969047,38.57,76417.2,172.2,0.0324,4e-05,3.54188]
[1777579970947,38.56,76424.28,172.2,0.03267,4e-05,3.5666]
[1777579971736,38.56,76426.44,172.2,0.03276,4e-05,3.57407]
[1777579972435,38.56,76426.68,172.2,0.03276,4e-05,3.57474]
[1777579978027,38.56,76434.81,172.2,0.03307,4e-05,3.60249]
[1777579978211,38.56,76434.81,172.2,0.03307,4e-05,3.60249]
[1777579982792,38.56,76434.53,172.2,0.03305,4e-05,3.60056]
[1777579988099,38.55,76436.48,172.2,0.03311,4e-05,3.60603]
[1777579993133,38.55,76437.83,172.2,0.03314,4e-05,3.6096]
[1777579998169,38.54,76446.68,172.2,0.03348,4e-05,3.63993]
[1777580003252,38.54,76437.38,172.2,0.0331,4e-05,3.60512]
[1777580004244,38.54,76437.38,172.2,0.0331,4e-05,3.60512]
[1777580005899,38.54,76436.81,172.2,0.03307,4e-05,3.60257]
[1777580007280,38.54,76419.6,172.2,0.03239,4e-05,3.54097]
[1777580012314,38.53,76417.89,172.2,0.03229,4e-05,3.5305]
[1777580017350,38.53,76415.49,172.2,0.03219,4e-05,3.52148]
[1777580023392,38.53,76411.95,172.2,0.03204,4e-05,3.50846]
[1777580028428,38.53,76414.17,172.2,0.03212,4e-05,3.51574]
[1777580031441,38.53,76416.75,172.2,0.03222,4e-05,3.52456]
[1777580037491,38.52,76418.1,172.2,0.03226,4e-05,3.52838]
[1777580042824,38.52,76418.84,172.2,0.03228,4e-05,3.53043]
[1777580048568,38.52,76419.75,172.2,0.03231,4e-05,3.53264]
[1777580053602,38.52,76425.11,172.2,0.03251,4e-05,3.55069]
[1777580058638,38.51,76425.82,172.2,0.03252,4e-05,3.55233]
[1777580063675,38.51,76425.81,172.2,0.03251,4e-05,3.55144]
[1777580068710,38.51,76423.15,172.2,0.0324,4e-05,3.54123]
[1777580073745,38.51,76423.17,172.2,0.03236,4e-05,3.53688]
[1777580074314,38.51,76423.17,172.2,0.03236,4e-05,3.53688]
[1777580081803,38.5,76423.34,172.2,0.03236,4e-05,3.53638]
[1777580082442,38.5,76423.34,172.2,0.03236,4e-05,3.53638]
[1777580084647,38.5,76423.44,172.2,0.03236,4e-05,3.53646]
[1777580089859,38.5,76423.55,172.2,0.03235,4e-05,3.53606]
[1777580094895,38.5,76423.36,172.2,0.03234,4e-05,3.53474]
[1777580099930,38.5,76421.4,172.2,0.03226,4e-05,3.52723]
[1777580103957,38.49,76433.4,172.2,0.03271,4e-05,3.56906]
[1777580108993,38.49,76438.51,172.2,0.0329,4e-05,3.5862]
[1777580114028,38.49,76436.73,172.2,0.03282,4e-05,3.57881]
[1777580117049,38.49,76421.88,172.2,0.03224,4e-05,3.52577]
[1777580122084,38.48,76415.66,172.2,0.032,4e-05,3.50337]
[1777580127119,38.48,76413.64,172.2,0.03191,4e-05,3.49598]
[1777580132034,38.48,76407.01,172.2,0.03163,4e-05,3.46902]
[1777580137335,38.48,76395.05,172.2,0.03118,4e-05,3.42776]
[1777580137347,38.48,76382.15,172.2,0.0307,4e-05,3.38354]
[1777580140216,38.48,76368.08,172.2,0.03019,4e-05,3.33619]
[1777580145250,38.49,76361.11,172.2,0.02995,4e-05,3.3137]
[1777580147344,38.49,76360.46,172.2,0.02993,4e-05,3.31174]
[1777580148832,38.49,76351.7,172.2,0.02962,4e-05,3.28283]
[1777580149011,38.49,76351.7,172.2,0.02962,4e-05,3.28283]
[1777580149280,38.49,76339.59,172.2,0.02919,4e-05,3.24276]
[1777580151294,38.49,76327.49,172.2,0.02877,4e-05,3.20346]
[1777580151586,38.49,76327.49,172.2,0.02877,4e-05,3.20346]
[1777580151751,38.49,76327.49,172.2,0.02877,4e-05,3.20346]
[1777580151874,38.49,76327.49,172.2,0.02877,4e-05,3.20346]
[1777580153585,38.5,76321.63,172.2,0.02857,3e-05,3.18504]
[1777580158429,38.5,76323.37,172.2,0.02866,3e-05,3.19296]
[1777580158939,38.5,76323.37,172.2,0.02866,3e-05,3.19296]
[1777580160812,38.51,76329.46,172.2,0.02888,4e-05,3.21382]
[1777580161939,38.51,76335.2,172.2,0.02909,4e-05,3.23315]
[1777580167406,38.51,76344.91,172.2,0.02945,4e-05,3.26735]
[1777580172441,38.52,76346.43,172.2,0.02952,4e-05,3.27383]
[1777580177476,38.52,76346.63,172.2,0.02955,4e-05,3.27608]
[1777580183519,38.53,76346.03,172.2,0.02954,4e-05,3.27561]
[1777580185125,38.53,76346.03,172.2,0.02954,4e-05,3.27561]
[1777580188820,38.53,76349.49,172.2,0.02967,4e-05,3.28793]
[1777580189564,38.53,76369.98,172.2,0.03042,4e-05,3.35743]
[1777580194599,38.53,76377.22,172.2,0.03066,4e-05,3.37918]
[1777580197595,38.53,76377.28,172.2,0.03067,4e-05,3.37956]
[1777580207063,38.54,76376.34,172.2,0.03064,4e-05,3.37695]
[1777580208434,38.54,76375.55,172.2,0.03062,4e-05,3.37468]
[1777580207690,38.54,76364.73,172.2,0.03022,4e-05,3.33809]
[1777580208940,38.54,76364.73,172.2,0.03022,4e-05,3.33809]
[1777580209705,38.54,76348.5,172.2,0.02964,4e-05,3.28396]
[1777580210635,38.54,76348.5,172.2,0.02964,4e-05,3.28396]
[1777580212731,38.54,76327.07,172.2,0.02889,4e-05,3.21386]
[1777580214745,38.55,76314.18,172.2,0.02845,3e-05,3.17247]
[1777580215687,38.55,76314.18,172.2,0.02845,3e-05,3.17247]
[1777580220687,38.55,76307.59,172.2,0.02824,3e-05,3.15331]
[1777580220703,38.55,76307.59,172.2,0.02824,3e-05,3.15331]
[1777580223807,38.56,76296.61,172.2,0.02789,3e-05,3.11974]
[1777580224593,38.56,76296.61,172.2,0.02789,3e-05,3.11974]
[1777580227836,38.57,76307.67,172.2,0.02829,3e-05,3.15764]
[1777580231799,38.57,76303.65,172.2,0.02817,3e-05,3.14607]
[1777580236422,38.58,76314.05,172.2,0.02855,3e-05,3.18174]
[1777580241934,38.59,76314.1,172.2,0.02858,3e-05,3.18493]
[1777580246970,38.59,76314.38,172.2,0.02861,3e-05,3.18797]
[1777580248833,38.6,76314.61,172.2,0.02863,3e-05,3.18915]
[1777580249039,38.6,76314.61,172.2,0.02863,3e-05,3.18915]
[1777580255026,38.6,76332.93,172.2,0.02927,4e-05,3.24831]
[1777580260061,38.61,76334.97,172.2,0.02936,4e-05,3.25663]
[1777580261678,38.61,76339.43,172.2,0.02952,4e-05,3.27174]
[1777580267110,38.61,76350.41,172.2,0.02993,4e-05,3.30994]
[1777580270583,38.62,76354.09,172.2,0.03007,4e-05,3.32288]
[1777580276172,38.62,76362.38,172.2,0.03038,4e-05,3.35174]
[1777580278212,38.62,76362.07,172.2,0.03037,4e-05,3.35083]
[1777580278221,38.62,76362.07,172.2,0.03037,4e-05,3.35083]
[1777580284229,38.62,76364.25,172.2,0.03046,4e-05,3.35913]
[1777580289264,38.63,76354.74,172.2,0.03012,4e-05,3.3276]
[1777580294299,38.63,76356.52,172.2,0.03019,4e-05,3.33447]
[1777580295881,38.63,76356.65,172.2,0.0302,4e-05,3.33507]
[1777580301348,38.63,76355.7,172.2,0.03018,4e-05,3.33286]
[1777580306383,38.63,76359.17,172.2,0.03031,4e-05,3.34535]
[1777580311417,38.64,76360.19,172.2,0.03033,4e-05,3.34593]
[1777580313937,38.64,76359.93,172.2,0.03032,4e-05,3.34533]
[1777580318027,38.64,76352.54,172.2,0.03006,4e-05,3.32099]
[1777580320188,38.64,76353.73,172.2,0.0301,4e-05,3.32531]
[1777580324343,38.64,76353.28,172.2,0.0301,4e-05,3.32448]
[1777580324651,38.64,76353.18,172.2,0.03009,4e-05,3.32431]
[1777580328875,38.65,76355.23,172.2,0.03017,4e-05,3.33186]
[1777580334579,38.65,76352.68,172.2,0.03009,4e-05,3.3242]
[1777580334899,38.65,76352.68,172.2,0.03009,4e-05,3.3242]
[1777580334905,38.65,76352.68,172.2,0.03009,4e-05,3.3242]
[1777580340887,38.65,76352.78,172.2,0.03011,4e-05,3.32552]
[1777580346664,38.65,76353.5,172.2,0.03014,4e-05,3.32907]
[1777580352165,38.66,76357.44,172.2,0.03029,4e-05,3.34293]
[1777580357741,38.66,76358.59,172.2,0.03035,4e-05,3.3477]
[1777580362776,38.66,76358.34,172.2,0.03034,4e-05,3.34746]
[1777580366327,38.66,76358.07,172.2,0.03034,4e-05,3.3468]
[1777580367303,38.66,76358.07,172.2,0.03034,4e-05,3.34692]
[1777580372846,38.67,76362.3,172.2,0.03047,4e-05,3.35847]
[1777580377692,38.67,76361.97,172.2,0.03046,4e-05,3.35777]
[1777580382916,38.67,76368.24,172.2,0.0307,4e-05,3.37953]
[1777580387951,38.67,76369.86,172.2,0.03076,4e-05,3.38537]
[1777580392986,38.67,76366.53,172.2,0.03064,4e-05,3.37447]
[1777580394726,38.67,76366.53,172.2,0.03064,4e-05,3.37447]
[1777580400036,38.67,76367.04,172.2,0.03067,4e-05,3.37681]
[1777580407583,38.67,76367.3,172.2,0.03068,4e-05,3.37797]
[1777580407995,38.67,76367.3,172.2,0.03068,4e-05,3.37797]
[1777580410106,38.68,76367.44,172.2,0.03069,4e-05,3.37907]
[1777580413127,38.68,76369.51,172.2,0.03077,4e-05,3.38639]
[1777580419169,38.68,76369.76,172.2,0.03079,4e-05,3.38773]
[1777580420261,38.68,76369.76,172.2,0.03079,4e-05,3.38773]
[1777580421882,38.68,76369.76,172.2,0.03079,4e-05,3.38781]
[1777580426386,38.68,76368.55,172.2,0.03075,4e-05,3.38411]
[1777580434278,38.68,76370.04,172.2,0.03078,4e-05,3.38641]
[1777580437295,38.68,76373.92,172.2,0.03093,4e-05,3.3998]
[1777580442334,38.68,76377.92,172.2,0.03108,4e-05,3.41378]
[1777580448376,38.69,76377.23,172.2,0.03106,4e-05,3.41179]
[1777580451878,38.69,76376.0,172.2,0.03101,4e-05,3.40779]
[1777580451892,38.69,76376.0,172.2,0.03101,4e-05,3.40779]
[1777580452437,38.69,76376.0,172.2,0.03101,4e-05,3.40779]
[1777580456656,38.69,76376.03,172.2,0.03102,4e-05,3.40804]
[1777580457818,38.69,76381.67,172.2,0.03123,4e-05,3.42766]
[1777580460155,38.69,76396.6,172.2,0.03179,4e-05,3.47924]
[1777580460614,38.69,76396.6,172.2,0.03179,4e-05,3.47924]
[1777580460650,38.69,76410.06,172.2,0.0323,4e-05,3.5261]
[1777580461477,38.69,76410.06,172.2,0.0323,4e-05,3.5261]
[1777580461536,38.69,76429.53,172.2,0.03306,4e-05,3.59461]
[1777580461924,38.69,76429.53,172.2,0.03306,4e-05,3.59461]
[1777580462493,38.69,76457.89,172.2,0.03418,4e-05,3.696]
[1777580463581,38.69,76457.89,172.2,0.03418,4e-05,3.696]
[1777580463629,38.68,76471.73,172.2,0.03473,4e-05,3.7459]
[1777580464435,38.68,76471.73,172.2,0.03473,4e-05,3.7459]
[1777580464878,38.68,76479.74,172.2,0.03505,4e-05,3.77474]
[1777580465866,38.68,76483.57,172.2,0.03521,4e-05,3.78828]
[1777580466425,38.68,76483.57,172.2,0.03521,4e-05,3.78828]
[1777580466769,38.68,76490.14,172.2,0.03547,4e-05,3.81195]
[1777580468313,38.68,76496.32,172.2,0.03572,4e-05,3.83424]
[1777580469474,38.68,76505.28,172.2,0.03609,4e-05,3.86696]
[1777580469543,38.67,76491.81,172.2,0.03552,4e-05,3.81619]
[1777580471556,38.67,76479.28,172.2,0.03499,4e-05,3.76886]
[1777580472258,38.67,76479.28,172.2,0.03499,4e-05,3.76886]
[1777580472689,38.67,76479.28,172.2,0.03499,4e-05,3.76886]
[1777580473510,38.67,76479.5,172.2,0.03499,4e-05,3.76913]
[1777580474313,38.67,76478.26,172.2,0.03493,4e-05,3.76405]
[1777580477299,38.66,76464.12,172.2,0.03434,4e-05,3.711]
[1777580480795,38.66,76468.39,172.2,0.0345,4e-05,3.72475]
[1777580481562,38.66,76468.39,172.2,0.0345,4e-05,3.72475]
[1777580482636,38.65,76450.36,172.2,0.03376,4e-05,3.65861]
[1777580487671,38.65,76446.86,172.2,0.0336,4e-05,3.64435]
[1777580491881,38.65,76445.4,172.2,0.0335,4e-05,3.63412]
[1777580494225,38.64,76441.39,172.2,0.03333,4e-05,3.61919]
[1777580494338,38.64,76441.39,172.2,0.03333,4e-05,3.61919]
[1777580499757,38.64,76434.15,172.2,0.03303,4e-05,3.59178]
[1777580504792,38.63,76439.45,172.2,0.03322,4e-05,3.60915]
[1777580507487,38.63,76439.27,172.2,0.03321,4e-05,3.60825]
[1777580508099,38.63,76440.35,172.2,0.03325,4e-05,3.61184]
[1777580508333,38.63,76440.35,172.2,0.03325,4e-05,3.61184]
[1777580508347,38.63,76440.35,172.2,0.03325,4e-05,3.61184]
[1777580508636,38.63,76440.35,172.2,0.03325,4e-05,3.61184]
[1777580508708,38.63,76453.64,172.2,0.03378,4e-05,3.65918]
[1777580508877,38.63,76453.64,172.2,0.03378,4e-05,3.65918]
[1777580509473,38.63,76453.64,172.2,0.03378,4e-05,3.65918]
[1777580509561,38.63,76485.76,172.2,0.03507,4e-05,3.77569]
[1777580509878,38.63,76485.76,172.2,0.03507,4e-05,3.77569]
[1777580509963,38.63,76485.76,172.2,0.03507,4e-05,3.77569]
[1777580510430,38.63,76485.76,172.2,0.03507,4e-05,3.77569]
[1777580510647,38.63,76485.76,172.2,0.03507,4e-05,3.77569]
[1777580510656,38.63,76513.76,172.2,0.03623,4e-05,3.87909]
[1777580510832,38.63,76513.76,172.2,0.03623,4e-05,3.87909]
[1777580511538,38.63,76526.81,172.2,0.03678,4e-05,3.92748]
[1777580513525,38.62,76523.0,172.2,0.0366,4e-05,3.9123]
[1777580513526,38.62,76501.35,172.2,0.03568,4e-05,3.83051]
[1777580514645,38.62,76501.35,172.2,0.03568,4e-05,3.83051]
[1777580515292,38.62,76498.33,172.2,0.03555,4e-05,3.81866]
[1777580516664,38.62,76498.82,172.2,0.03557,4e-05,3.81987]
[1777580516682,38.62,76498.82,172.2,0.03557,4e-05,3.81987]
[1777580521918,38.6,76495.4,172.2,0.03538,4e-05,3.80306]
[1777580526952,38.6,76495.59,172.2,0.03535,4e-05,3.80085]
[1777580530983,38.59,76480.16,172.2,0.03469,4e-05,3.74186]
[1777580536018,38.58,76473.44,172.2,0.03439,4e-05,3.71506]
[1777580537893,38.58,76474.11,172.2,0.03442,4e-05,3.71707]
[1777580540038,38.58,76472.59,172.2,0.03434,4e-05,3.71068]
[1777580549110,38.56,76484.9,172.2,0.03479,4e-05,3.75103]
[1777580555152,38.55,76484.48,172.2,0.03471,4e-05,3.7428]
[1777580560187,38.55,76483.96,172.2,0.03466,4e-05,3.73854]
[1777580565221,38.54,76483.22,172.2,0.03461,4e-05,3.73355]
[1777580570257,38.53,76483.96,172.2,0.03461,4e-05,3.73401]
[1777580575292,38.53,76482.7,172.2,0.03454,4e-05,3.7272]
[1777580580328,38.52,76483.51,172.2,0.03454,4e-05,3.72799]
[1777580585362,38.51,76483.65,172.2,0.03453,4e-05,3.72636]
[1777580590399,38.51,76482.21,172.2,0.03444,4e-05,3.71897]
[1777580595433,38.5,76476.6,172.2,0.03419,4e-05,3.69645]
[1777580597499,38.5,76474.11,172.2,0.03409,4e-05,3.68703]
[1777580600626,38.5,76470.46,172.2,0.03393,4e-05,3.67273]
[1777580603741,38.49,76468.71,172.2,0.03385,4e-05,3.66541]
[1777580606928,38.49,76464.12,172.2,0.03365,4e-05,3.64767]
[1777580612553,38.48,76467.08,172.2,0.03372,4e-05,3.65275]
[1777580617588,38.48,76472.26,172.2,0.0339,4e-05,3.66983]
[1777580622626,38.47,76473.1,172.2,0.03392,4e-05,3.67111]
[1777580626880,38.47,76473.08,172.2,0.03391,4e-05,3.67033]
[1777580628606,38.47,76473.48,172.2,0.03391,4e-05,3.67073]
[1777580633702,38.46,76473.62,172.2,0.0339,4e-05,3.66915]
[1777580636026,38.46,76472.43,172.2,0.03384,4e-05,3.66415]
[1777580641760,38.45,76472.13,172.2,0.03381,4e-05,3.66105]
[1777580646795,38.45,76472.65,172.2,0.03381,4e-05,3.66126]
[1777580651830,38.44,76472.36,172.2,0.03378,4e-05,3.65855]
[1777580659886,38.43,76472.16,172.2,0.03374,4e-05,3.6552]
[1777580664444,38.43,76464.47,172.2,0.03342,4e-05,3.62617]
[1777580669957,38.43,76454.61,172.2,0.03301,4e-05,3.58937]
[1777580673605,38.42,76454.21,172.2,0.03296,4e-05,3.58378]
[1777580679020,38.42,76454.17,172.2,0.03294,4e-05,3.58192]
[1777580684055,38.42,76454.35,172.2,0.03293,4e-05,3.58149]
[1777580686880,38.41,76454.56,172.2,0.03294,4e-05,3.58202]
[1777580691175,38.41,76452.35,172.2,0.03284,4e-05,3.57311]
[1777580692492,38.41,76452.31,172.2,0.03284,4e-05,3.57276]
[1777580696139,38.41,76437.28,172.2,0.03224,4e-05,3.51858]
[1777580697424,38.41,76437.28,172.2,0.03224,4e-05,3.51858]
[1777580703188,38.41,76428.56,172.2,0.0319,4e-05,3.48738]
[1777580708223,38.4,76429.64,172.2,0.03194,4e-05,3.4908]
[1777580710238,38.4,76418.77,172.2,0.03152,4e-05,3.45271]
[1777580715272,38.4,76411.12,172.2,0.03124,4e-05,3.42627]
[1777580719918,38.4,76412.39,172.2,0.03128,4e-05,3.43074]
[1777580725342,38.41,76416.25,172.2,0.03143,4e-05,3.44425]
[1777580730377,38.41,76417.13,172.2,0.03146,4e-05,3.4473]
[1777580735412,38.41,76414.98,172.2,0.03135,4e-05,3.43627]
[1777580741455,38.41,76415.21,172.2,0.03136,4e-05,3.43719]
[1777580746490,38.41,76414.89,172.2,0.03135,4e-05,3.43617]
[1777580751527,38.41,76415.22,172.2,0.03137,4e-05,3.43742]
[1777580756562,38.41,76415.16,172.2,0.03136,4e-05,3.43732]
[1777580761597,38.41,76416.59,172.2,0.03142,4e-05,3.44238]
[1777580766882,38.41,76419.08,172.2,0.03151,4e-05,3.45108]
[1777580768024,38.41,76424.43,172.2,0.03172,4e-05,3.46971]
[1777580777709,38.4,76434.62,172.2,0.0321,4e-05,3.50453]
[1777580782490,38.4,76430.7,172.2,0.03194,4e-05,3.49035]
[1777580787779,38.4,76430.62,172.2,0.03193,4e-05,3.48961]
[1777580789243,38.4,76430.18,172.2,0.03192,4e-05,3.48799]
[1777580794828,38.4,76430.22,172.2,0.03188,4e-05,3.48401]
[1777580801877,38.4,76431.52,172.2,0.03193,4e-05,3.48809]
[1777580802494,38.4,76431.52,172.2,0.03193,4e-05,3.48809]
[1777580807775,38.4,76433.25,172.2,0.03199,4e-05,3.49376]
[1777580808300,38.4,76433.21,172.2,0.03199,4e-05,3.49353]
[1777580813961,38.4,76433.32,172.2,0.03198,4e-05,3.49339]
[1777580818995,38.39,76434.32,172.2,0.03202,4e-05,3.49646]
[1777580827052,38.39,76435.2,172.2,0.03204,4e-05,3.49878]
[1777580830600,38.39,76435.06,172.2,0.03203,4e-05,3.498]
[1777580837121,38.39,76437.55,172.2,0.03212,4e-05,3.50606]
[1777580841878,38.39,76438.01,172.2,0.03214,4e-05,3.50736]
[1777580844163,38.39,76445.79,172.2,0.03243,4e-05,3.53436]
[1777580849206,38.38,76447.55,172.2,0.03249,4e-05,3.53965]
[1777580854241,38.38,76443.1,172.2,0.03228,4e-05,3.51963]
[1777580855290,38.38,76443.1,172.2,0.03228,4e-05,3.51963]
[1777580857528,38.38,76443.72,172.2,0.0323,4e-05,3.5216]
[1777580862231,38.38,76442.05,172.2,0.03223,4e-05,3.51519]
[1777580867332,38.38,76442.19,172.2,0.03223,4e-05,3.51516]
[1777580872367,38.38,76442.42,172.2,0.03223,4e-05,3.51554]
[1777580877402,38.37,76442.18,172.2,0.03222,4e-05,3.5143]
[1777580882437,38.37,76442.45,172.2,0.03223,4e-05,3.51484]
[1777580886883,38.37,76443.16,172.2,0.03225,4e-05,3.51709]
[1777580892563,38.37,76441.44,172.2,0.03218,4e-05,3.51055]
[1777580899556,38.37,76443.74,172.2,0.03226,4e-05,3.51797]
[1777580904591,38.37,76443.46,172.2,0.03225,4e-05,3.51652]
[1777580909626,38.37,76444.4,172.2,0.03228,4e-05,3.51937]
[1777580915669,38.36,76444.76,172.2,0.03225,4e-05,3.5164]
[1777580918124,38.36,76444.76,172.2,0.03225,4e-05,3.5164]
[1777580927753,38.36,76443.77,172.2,0.0322,4e-05,3.51193]
[1777580932788,38.36,76444.06,172.2,0.03221,4e-05,3.51259]
[1777580937822,38.36,76443.05,172.2,0.03217,4e-05,3.50867]
[1777580942858,38.36,76443.9,172.2,0.0322,4e-05,3.51135]
[1777580947892,38.36,76442.88,172.2,0.03215,4e-05,3.50743]
[1777580952927,38.36,76443.38,172.2,0.03217,4e-05,3.50888]
[1777580957963,38.36,76443.11,172.2,0.03216,4e-05,3.50763]
[1777580966020,38.35,76443.28,172.2,0.03216,4e-05,3.50778]
[1777580973073,38.35,76443.65,172.2,0.03214,4e-05,3.50501]
[1777580978108,38.35,76443.25,172.2,0.03212,4e-05,3.50336]
[1777580983142,38.35,76443.25,172.2,0.03211,4e-05,3.50312]
[1777580988178,38.35,76443.23,172.2,0.03211,4e-05,3.50282]
[1777580991878,38.35,76443.72,172.2,0.03213,4e-05,3.5044]
[1777580993919,38.35,76443.82,172.2,0.03213,4e-05,3.50465]
[1777581000264,38.35,76435.15,172.2,0.03179,4e-05,3.47388]
[1777581001012,38.35,76435.15,172.2,0.03179,4e-05,3.47388]
[1777581001029,38.35,76435.15,172.2,0.03179,4e-05,3.47388]
[1777581005979,38.35,76436.45,172.2,0.03184,4e-05,3.47848]
[1777581006566,38.35,76433.08,172.2,0.03172,4e-05,3.46669]
[1777581009269,38.35,76435.73,172.2,0.03182,4e-05,3.47596]
[1777581012187,38.35,76431.95,172.2,0.03167,4e-05,3.46274]
[1777581013391,38.35,76436.81,172.2,0.03186,4e-05,3.47974]
[1777581015420,38.35,76437.78,172.2,0.0319,4e-05,3.48309]
[1777581016634,38.35,76434.49,172.2,0.03177,4e-05,3.47154]
[1777581018494,38.35,76439.18,172.2,0.03195,4e-05,3.48794]
[1777581020156,38.35,76441.41,172.2,0.03203,4e-05,3.49573]
[1777581021647,38.35,76431.44,172.2,0.03165,4e-05,3.46076]
[1777581022519,38.35,76435.63,172.2,0.03181,4e-05,3.4754]
[1777581024616,38.35,76437.44,172.2,0.03188,4e-05,3.48168]
[1777581024644,38.35,76437.44,172.2,0.03188,4e-05,3.48168]
[1777581027235,38.35,76437.78,172.2,0.03189,4e-05,3.4828]
[1777581032487,38.35,76431.99,172.2,0.03164,4e-05,3.45878]
[1777581037522,38.35,76435.18,172.2,0.03176,4e-05,3.4699]
[1777581042558,38.35,76445.38,172.2,0.03215,4e-05,3.5055]
[1777581047593,38.35,76439.59,172.2,0.03192,4e-05,3.48482]
[1777581051883,38.34,76439.85,172.2,0.03193,4e-05,3.48561]
[1777581053637,38.34,76451.85,172.2,0.03239,4e-05,3.52772]
[1777581055158,38.34,76451.85,172.2,0.03239,4e-05,3.52772]
[1777581056888,38.34,76451.15,172.2,0.03236,4e-05,3.525]
[1777581058195,38.34,76449.46,172.2,0.0323,4e-05,3.51892]
[1777581063707,38.34,76456.59,172.2,0.03257,4e-05,3.54354]
[1777581068742,38.34,76450.82,172.2,0.03234,4e-05,3.52248]
[1777581069697,38.34,76450.82,172.2,0.03234,4e-05,3.52248]
[1777581075791,38.34,76450.06,172.2,0.0323,4e-05,3.51906]
[1777581080826,38.34,76450.25,172.2,0.0323,4e-05,3.51927]
[1777581085862,38.33,76446.23,172.2,0.03214,4e-05,3.50469]
[1777581087534,38.33,76446.39,172.2,0.03215,4e-05,3.5052]
[1777581091477,38.33,76446.21,172.2,0.03214,4e-05,3.50434]
[1777581096938,38.33,76444.97,172.2,0.03205,4e-05,3.49601]
[1777581101974,38.33,76441.5,172.2,0.03192,4e-05,3.48373]
[1777581107009,38.33,76441.37,172.2,0.03191,4e-05,3.48319]
[1777581112044,38.33,76441.16,172.2,0.0319,4e-05,3.48237]
[1777581114435,38.33,76442.18,172.2,0.03194,4e-05,3.48591]
[1777581119761,38.33,76445.61,172.2,0.03207,4e-05,3.49777]
[1777581125246,38.33,76448.91,172.2,0.0322,4e-05,3.50903]
[1777581126790,38.33,76449.88,172.2,0.03223,4e-05,3.51239]
[1777581132302,38.33,76448.47,172.2,0.03217,4e-05,3.50704]
[1777581132557,38.33,76448.47,172.2,0.03217,4e-05,3.50704]
[1777581138344,38.33,76451.62,172.2,0.03229,4e-05,3.51785]
[1777581143379,38.33,76453.97,172.2,0.03238,4e-05,3.52581]
[1777581149421,38.33,76453.82,172.2,0.03237,4e-05,3.52485]
[1777581154456,38.32,76454.89,172.2,0.03238,4e-05,3.52462]
[1777581159491,38.32,76456.25,172.2,0.03242,4e-05,3.52905]
[1777581161448,38.32,76455.98,172.2,0.03241,4e-05,3.52803]
[1777581166540,38.32,76463.95,172.2,0.03272,4e-05,3.55566]
[1777581171575,38.32,76463.35,172.2,0.03269,4e-05,3.55288]
[1777581176610,38.32,76456.99,172.2,0.03243,4e-05,3.5297]
[1777581181645,38.31,76458.33,172.2,0.03248,4e-05,3.53391]
[1777581186879,38.31,76464.12,172.2,0.0327,4e-05,3.55392]
[1777581189852,38.31,76468.11,172.2,0.03285,4e-05,3.56765]
[1777581195742,38.31,76468.0,172.2,0.03283,4e-05,3.56591]
[1777581200777,38.3,76469.2,172.2,0.03287,4e-05,3.56925]
[1777581201879,38.3,76469.2,172.2,0.03287,4e-05,3.56925]
[1777581203914,38.3,76473.27,172.2,0.03302,4e-05,3.58342]
[1777581209842,38.3,76472.23,172.2,0.03296,4e-05,3.5782]
[1777581214877,38.3,76472.33,172.2,0.03292,4e-05,3.57379]
[1777581217540,38.29,76472.45,172.2,0.03292,4e-05,3.57382]
[1777581222933,38.29,76473.69,172.2,0.03296,4e-05,3.57702]
[1777581224646,38.29,76473.51,172.2,0.03295,4e-05,3.57617]
[1777581229983,38.29,76474.45,172.2,0.03297,4e-05,3.57829]
[1777581235020,38.28,76474.66,172.2,0.03297,4e-05,3.57802]
[1777581240055,38.28,76474.75,172.2,0.03296,4e-05,3.5773]
[1777581245091,38.28,76475.4,172.2,0.03298,4e-05,3.57862]
[1777581250126,38.27,76475.3,172.2,0.03296,4e-05,3.57724]
[1777581255161,38.27,76467.38,172.2,0.03264,4e-05,3.54809]
[1777581260196,38.27,76464.94,172.2,0.03254,4e-05,3.53864]
[1777581261880,38.27,76463.61,172.2,0.03248,4e-05,3.53377]
[1777581264266,38.27,76461.57,172.2,0.0324,4e-05,3.52626]
[1777581265935,38.27,76460.74,172.2,0.03236,4e-05,3.52307]
[1777581271273,38.26,76461.19,172.2,0.03234,4e-05,3.52025]
[1777581276308,38.26,76461.97,172.2,0.03237,4e-05,3.52244]
[1777581282350,38.26,76462.06,172.2,0.03236,4e-05,3.52202]
[1777581287385,38.26,76459.19,172.2,0.03224,4e-05,3.51128]
[1777581293426,38.26,76457.91,172.2,0.03219,4e-05,3.50614]
[1777581298462,38.25,76458.23,172.2,0.03219,4e-05,3.50677]
[1777581303497,38.25,76457.96,172.2,0.03218,4e-05,3.50532]
[1777581309315,38.25,76457.92,172.2,0.03217,4e-05,3.50477]
[1777581313023,38.25,76455.88,172.2,0.03209,4e-05,3.49705]
[1777581318602,38.25,76456.11,172.2,0.03209,4e-05,3.49728]
[1777581321054,38.25,76456.5,172.2,0.0321,4e-05,3.49855]
[1777581326659,38.24,76458.87,172.2,0.03219,4e-05,3.5062]
[1777581331694,38.24,76462.41,172.2,0.03228,4e-05,3.51429]
[1777581335723,38.24,76484.55,172.2,0.03315,4e-05,3.59277]
[1777581340758,38.24,76483.93,172.2,0.03311,4e-05,3.58929]
[1777581345792,38.23,76480.24,172.2,0.03295,4e-05,3.5749]
[1777581350828,38.23,76476.52,172.2,0.03279,4e-05,3.56065]
[1777581352533,38.23,76476.52,172.2,0.03279,4e-05,3.56065]
[1777581357396,38.23,76476.22,172.2,0.03277,4e-05,3.55873]
[1777581357604,38.23,76476.22,172.2,0.03277,4e-05,3.55873]
[1777581363341,38.23,76476.22,172.2,0.03276,4e-05,3.55791]
[1777581370252,38.22,76476.73,172.2,0.03277,4e-05,3.55859]
[1777581377011,38.22,76477.22,172.2,0.03277,4e-05,3.55888]
[1777581382045,38.21,76476.96,172.2,0.03275,4e-05,3.55715]
[1777581387081,38.21,76477.56,172.2,0.03277,4e-05,3.5585]
[1777581393123,38.21,76477.68,172.2,0.03273,4e-05,3.55426]
[1777581398158,38.21,76477.7,172.2,0.03272,4e-05,3.55357]
[1777581404199,38.2,76477.7,172.2,0.03271,4e-05,3.55267]
[1777581406879,38.2,76477.74,172.2,0.03271,4e-05,3.55252]
[1777581410612,38.2,76478.01,172.2,0.03272,4e-05,3.55304]
[1777581416283,38.2,76483.51,172.2,0.03292,4e-05,3.57149]
[1777581422326,38.19,76476.74,172.2,0.03264,4e-05,3.54625]
[1777581427361,38.19,76470.03,172.2,0.03237,4e-05,3.5218]
[1777581432396,38.19,76470.04,172.2,0.03237,4e-05,3.52135]
[1777581437430,38.19,76472.7,172.2,0.03247,4e-05,3.53023]
[1777581443034,38.19,76472.79,172.2,0.03246,4e-05,3.52996]
[1777581448508,38.19,76471.28,172.2,0.0324,4e-05,3.52388]
[1777581453011,38.18,76471.7,172.2,0.03237,4e-05,3.52122]
[1777581453958,38.18,76482.22,172.2,0.03279,4e-05,3.55861]
[1777581456878,38.18,76484.59,172.2,0.03287,4e-05,3.56656]
[1777581457352,38.18,76484.59,172.2,0.03287,4e-05,3.56656]
[1777581457412,38.18,76484.59,172.2,0.03287,4e-05,3.56656]
[1777581459388,38.18,76484.91,172.2,0.03288,4e-05,3.56734]
[1777581466647,38.18,76485.78,172.2,0.0329,4e-05,3.56903]
[1777581466881,38.18,76485.78,172.2,0.0329,4e-05,3.56903]
[1777581470900,38.17,76484.07,172.2,0.03283,4e-05,3.56223]
[1777581470918,38.17,76484.07,172.2,0.03283,4e-05,3.56223]
[1777581472822,38.17,76483.57,172.2,0.0328,4e-05,3.56012]
[1777581477542,38.17,76482.43,172.2,0.03275,4e-05,3.55544]
[1777581482761,38.17,76490.17,172.2,0.03305,4e-05,3.58233]
[1777581484753,38.17,76490.23,172.2,0.03305,4e-05,3.58237]
[1777581489810,38.16,76494.24,172.2,0.0332,4e-05,3.59567]
[1777581494858,38.16,76494.26,172.2,0.03318,4e-05,3.59475]
[1777581500904,38.16,76493.86,172.2,0.03315,4e-05,3.592]
[1777581505939,38.15,76493.13,172.2,0.03312,4e-05,3.58852]
[1777581510975,38.15,76493.55,172.2,0.03312,4e-05,3.58921]
[1777581516017,38.15,76495.01,172.2,0.03314,4e-05,3.5899]
[1777581521047,38.15,76494.89,172.2,0.03313,4e-05,3.58862]
[1777581526082,38.14,76494.57,172.2,0.0331,4e-05,3.58661]
[1777581531118,38.14,76494.12,172.2,0.03308,4e-05,3.58413]
[1777581540181,38.14,76494.22,172.2,0.03306,4e-05,3.58291]
[1777581546223,38.13,76494.23,172.2,0.03305,4e-05,3.58188]
[1777581551258,38.13,76494.19,172.2,0.03304,4e-05,3.58083]
[1777581557301,38.13,76494.5,172.2,0.03304,4e-05,3.58086]
[1777581561433,38.13,76494.42,172.2,0.03303,4e-05,3.58003]
[1777581567690,38.13,76494.42,172.2,0.03303,4e-05,3.57984]
[1777581571845,38.12,76494.33,172.2,0.03301,4e-05,3.57789]
[1777581576830,38.12,76493.96,172.2,0.03295,4e-05,3.57194]
[1777581576883,38.12,76493.96,172.2,0.03295,4e-05,3.57194]
[1777581578238,38.12,76493.73,172.2,0.03294,4e-05,3.57077]
[1777581583485,38.11,76496.71,172.2,0.03304,4e-05,3.58045]
[1777581589527,38.11,76496.51,172.2,0.03302,4e-05,3.57862]
[1777581592876,38.11,76498.18,172.2,0.03308,4e-05,3.58426]
[1777581602557,38.1,76494.95,172.2,0.03294,4e-05,3.57091]
[1777581604807,38.1,76494.88,172.2,0.03293,4e-05,3.57033]
[1777581611963,38.1,76492.76,172.2,0.03284,4e-05,3.56174]
[1777581618752,38.1,76494.94,172.2,0.03292,4e-05,3.56912]
[1777581624774,38.09,76495.35,172.2,0.03291,4e-05,3.56865]
[1777581626879,38.09,76495.38,172.2,0.03291,4e-05,3.5686]
[1777581629354,38.09,76495.49,172.2,0.03291,4e-05,3.56851]
[1777581634845,38.09,76492.08,172.2,0.03273,4e-05,3.55165]
[1777581635852,38.09,76479.96,172.2,0.03225,4e-05,3.50827]
[1777581636880,38.09,76479.96,172.2,0.03225,4e-05,3.50827]
[1777581637445,38.09,76480.82,172.2,0.03229,4e-05,3.51119]
[1777581637626,38.09,76480.82,172.2,0.03229,4e-05,3.51119]
[1777581641202,38.08,76481.21,172.2,0.0323,4e-05,3.5123]
[1777581646929,38.08,76485.12,172.2,0.03245,4e-05,3.5258]
[1777581651964,38.08,76477.3,172.2,0.03214,4e-05,3.49768]
[1777581652563,38.08,76477.3,172.2,0.03214,4e-05,3.49768]
[1777581658300,38.08,76477.64,172.2,0.03215,4e-05,3.49873]
[1777581664052,38.08,76477.5,172.2,0.03214,4e-05,3.49802]
[1777581669681,38.08,76478.48,172.2,0.03218,4e-05,3.50143]
[1777581676138,38.08,76488.25,172.2,0.03255,4e-05,3.53563]
[1777581681173,38.08,76491.44,172.2,0.03268,4e-05,3.54655]
[1777581686208,38.08,76494.67,172.2,0.0328,4e-05,3.55759]
[1777581691242,38.07,76496.14,172.2,0.03282,4e-05,3.55856]
[1777581697285,38.07,76494.52,172.2,0.03275,4e-05,3.5521]
[1777581703326,38.07,76494.57,172.2,0.03274,4e-05,3.55169]
[1777581709369,38.07,76495.02,172.2,0.03275,4e-05,3.55273]
[1777581712565,38.07,76495.3,172.2,0.03276,4e-05,3.55355]
[1777581717874,38.07,76492.19,172.2,0.03263,4e-05,3.54194]
[1777581721571,38.07,76492.79,172.2,0.03265,4e-05,3.5438]
[1777581727496,38.06,76491.8,172.2,0.03261,4e-05,3.53979]
[1777581728682,38.06,76491.8,172.2,0.03261,4e-05,3.53979]
[1777581734544,38.06,76492.24,172.2,0.03262,4e-05,3.54094]
[1777581739579,38.06,76492.15,172.2,0.03261,4e-05,3.54031]
[1777581741411,38.06,76492.1,172.2,0.03261,4e-05,3.54008]
[1777581746631,38.06,76492.19,172.2,0.03261,4e-05,3.54005]
[1777581751667,38.06,76492.26,172.2,0.03258,4e-05,3.5363]
[1777581754747,38.06,76492.26,172.2,0.03258,4e-05,3.5363]
[1777581760207,38.06,76492.05,172.2,0.03257,4e-05,3.53516]
[1777581765765,38.06,76492.55,172.2,0.03258,4e-05,3.53666]
[1777581766923,38.06,76492.55,172.2,0.03258,4e-05,3.53666]
[1777581772917,38.06,76490.16,172.2,0.03249,4e-05,3.52783]
[1777581778859,38.06,76490.6,172.2,0.0325,4e-05,3.52916]
[1777581783894,38.06,76491.43,172.2,0.03253,4e-05,3.53192]
[1777581795981,38.05,76490.76,172.2,0.0325,4e-05,3.52901]
[1777581801021,38.05,76512.69,172.2,0.03337,4e-05,3.60772]
[1777581801321,38.05,76512.69,172.2,0.03337,4e-05,3.60772]
[1777581802377,38.05,76512.11,172.2,0.03334,4e-05,3.60554]
[1777581808070,38.05,76512.72,172.2,0.03336,4e-05,3.60677]
[1777581813105,38.05,76508.29,172.2,0.03314,4e-05,3.58615]
[1777581816126,38.05,76494.13,172.2,0.03257,4e-05,3.53483]
[1777581821887,38.05,76491.96,172.2,0.03248,4e-05,3.5268]
[1777581827031,38.04,76494.78,172.2,0.03259,4e-05,3.53661]
[1777581832239,38.04,76498.95,172.2,0.03275,4e-05,3.55083]
[1777581837274,38.04,76499.51,172.2,0.03276,4e-05,3.55235]
[1777581842309,38.04,76497.03,172.2,0.03266,4e-05,3.54296]
[1777581847344,38.04,76496.01,172.2,0.03262,4e-05,3.53891]
[1777581852379,38.04,76494.45,172.2,0.03255,4e-05,3.53297]
[1777581857413,38.04,76499.62,172.2,0.03275,4e-05,3.55103]
[1777581861883,38.03,76499.73,172.2,0.03275,4e-05,3.5511]
[1777581867484,38.03,76499.94,172.2,0.03275,4e-05,3.55104]
[1777581869015,38.03,76499.94,172.2,0.03275,4e-05,3.55104]
[1777581875549,38.03,76498.48,172.2,0.03265,4e-05,3.54119]
[1777581880584,38.03,76498.91,172.2,0.03266,4e-05,3.54215]
[1777581885619,38.03,76499.17,172.2,0.03266,4e-05,3.54248]
[1777581890654,38.02,76496.16,172.2,0.03254,4e-05,3.53113]
[1777581895212,38.02,76495.97,172.2,0.03253,4e-05,3.53013]
[1777581900724,38.02,76491.77,172.2,0.03235,4e-05,3.51446]
[1777581905758,38.02,76490.94,172.2,0.03232,4e-05,3.51111]
[1777581906882,38.02,76490.94,172.2,0.03232,4e-05,3.51111]
[1777581907489,38.02,76491.14,172.2,0.03232,4e-05,3.51175]
[1777581914824,38.02,76490.59,172.2,0.0323,4e-05,3.50917]
[1777581919859,38.02,76491.17,172.2,0.03231,4e-05,3.51088]
[1777581922565,38.02,76491.14,172.2,0.03231,4e-05,3.51063]
[1777581927915,38.01,76491.15,172.2,0.03231,4e-05,3.51024]
[1777581928734,38.01,76491.15,172.2,0.03231,4e-05,3.51024]
[1777581933957,38.01,76493.95,172.2,0.03238,4e-05,3.51604]
[1777581938992,38.01,76496.45,172.2,0.03247,4e-05,3.52451]
[1777581944028,38.01,76496.73,172.2,0.03248,4e-05,3.52503]
[1777581948882,38.01,76496.85,172.2,0.03248,4e-05,3.52507]
[1777581950557,38.01,76496.61,172.2,0.03247,4e-05,3.52402]
[1777581950647,38.01,76496.61,172.2,0.03247,4e-05,3.52393]
[1777581956112,38.01,76492.46,172.2,0.0323,4e-05,3.50861]
[1777581961146,38.0,76493.27,172.2,0.03232,4e-05,3.511]
[1777581966182,38.0,76493.81,172.2,0.03234,4e-05,3.51238]
[1777581971218,38.0,76493.53,172.2,0.03232,4e-05,3.51086]
[1777581977260,38.0,76493.67,172.2,0.03232,4e-05,3.51074]
[1777581982294,38.0,76491.35,172.2,0.03222,4e-05,3.50196]
[1777581987571,38.0,76489.76,172.2,0.03216,4e-05,3.49595]
[1777581993372,37.99,76489.93,172.2,0.03213,4e-05,3.4922]
[1777581998408,37.99,76489.93,172.2,0.03212,4e-05,3.49179]
[1777582003442,37.99,76488.46,172.2,0.03206,4e-05,3.48619]
[1777582009484,37.99,76488.97,172.2,0.03207,4e-05,3.48755]
[1777582014520,37.99,76488.91,172.2,0.03207,4e-05,3.48694]
[1777582020564,37.99,76486.82,172.2,0.03198,4e-05,3.47905]
[1777582025597,37.99,76485.16,172.2,0.03191,4e-05,3.47294]
[1777582030992,37.99,76485.15,172.2,0.03191,4e-05,3.47271]
[1777582038689,37.98,76488.36,172.2,0.03203,4e-05,3.48362]
[1777582043725,37.98,76487.65,172.2,0.032,4e-05,3.4808]
[1777582048759,37.98,76490.37,172.2,0.0321,4e-05,3.49016]
[1777582053794,37.98,76489.3,172.2,0.03202,4e-05,3.48233]
[1777582059254,37.98,76489.21,172.2,0.03202,4e-05,3.48178]
[1777582064871,37.98,76490.12,172.2,0.03205,4e-05,3.4846]
[1777582069906,37.98,76494.34,172.2,0.03221,4e-05,3.49924]
[1777582075948,37.98,76494.68,172.2,0.03222,4e-05,3.50001]
[1777582081990,37.98,76494.72,172.2,0.03222,4e-05,3.49975]
[1777582087025,37.98,76492.92,172.2,0.03214,4e-05,3.49307]
[1777582092061,37.97,76492.95,172.2,0.03214,4e-05,3.49295]
[1777582097101,37.97,76493.39,172.2,0.03216,4e-05,3.4943]
[1777582102136,37.97,76493.64,172.2,0.03216,4e-05,3.49501]
[1777582107171,37.97,76494.17,172.2,0.03218,4e-05,3.49669]
[1777582115226,37.97,76493.89,172.2,0.03214,4e-05,3.4917]
[1777582116576,37.97,76493.75,172.2,0.03213,4e-05,3.49117]
[1777582122276,37.97,76494.2,172.2,0.03215,4e-05,3.49259]
[1777582127311,37.97,76502.95,172.2,0.03249,4e-05,3.52366]
[1777582132346,37.97,76513.75,172.2,0.03291,4e-05,3.56194]
[1777582137381,37.97,76518.44,172.2,0.03309,4e-05,3.57806]
[1777582142416,37.96,76518.1,172.2,0.03307,4e-05,3.57588]
[1777582148959,37.96,76518.06,172.2,0.03305,4e-05,3.57496]
[1777582151242,37.96,76532.25,172.2,0.03362,4e-05,3.62572]
[1777582156518,37.95,76527.37,172.2,0.0334,4e-05,3.60622]
[1777582161549,37.95,76525.93,172.2,0.03333,4e-05,3.59942]
[1777582166584,37.94,76527.84,172.2,0.03339,4e-05,3.60504]
[1777582174640,37.94,76528.09,172.2,0.03334,4e-05,3.60002]
[1777582180682,37.93,76528.01,172.2,0.03332,4e-05,3.59813]
[1777582185716,37.93,76527.94,172.2,0.0333,4e-05,3.59656]
[1777582190752,37.92,76529.8,172.2,0.03336,4e-05,3.60201]
[1777582191770,37.92,76529.8,172.2,0.03336,4e-05,3.60201]
[1777582192943,37.92,76530.25,172.2,0.03338,4e-05,3.60337]
[1777582198808,37.92,76529.77,172.2,0.03334,4e-05,3.59973]
[1777582203843,37.91,76529.24,172.2,0.0333,4e-05,3.59649]
[1777582208879,37.91,76529.45,172.2,0.03329,4e-05,3.59596]
[1777582212371,37.91,76529.45,172.2,0.03329,4e-05,3.59596]
[1777582212746,37.91,76529.45,172.2,0.03329,4e-05,3.5952]
[1777582213888,37.91,76521.66,172.2,0.03297,4e-05,3.56671]
[1777582218949,37.9,76518.91,172.2,0.03285,4e-05,3.55566]
[1777582224991,37.9,76519.44,172.2,0.03286,4e-05,3.55647]
[1777582225920,37.9,76519.44,172.2,0.03286,4e-05,3.55647]
[1777582227588,37.9,76520.45,172.2,0.03289,4e-05,3.55975]
[1777582233401,37.9,76516.52,172.2,0.03269,4e-05,3.54099]
[1777582238230,37.89,76518.01,172.2,0.03274,4e-05,3.54556]
[1777582243696,37.89,76516.1,172.2,0.03266,4e-05,3.53769]
[1777582244385,37.89,76516.1,172.2,0.03266,4e-05,3.53769]
[1777582250167,37.89,76508.2,172.2,0.03234,4e-05,3.50855]
[1777582255045,37.89,76508.45,172.2,0.03234,4e-05,3.50902]
[1777582260238,37.88,76508.25,172.2,0.03233,4e-05,3.50765]
[1777582265272,37.88,76507.88,172.2,0.0323,4e-05,3.50579]
[1777582270309,37.88,76506.29,172.2,0.03224,4e-05,3.4996]
[1777582275344,37.88,76505.65,172.2,0.03221,4e-05,3.49683]
[1777582280380,37.88,76507.45,172.2,0.03227,4e-05,3.50278]
[1777582285416,37.88,76508.65,172.2,0.03231,4e-05,3.50654]
[1777582286990,37.88,76508.69,172.2,0.03231,4e-05,3.50657]
[1777582292465,37.87,76507.7,172.2,0.03223,4e-05,3.49869]
[1777582297500,37.87,76507.06,172.2,0.0322,4e-05,3.49591]
[1777582302535,37.87,76507.17,172.2,0.0322,4e-05,3.49583]
[1777582307570,37.87,76506.69,172.2,0.03218,4e-05,3.49365]
[1777582312605,37.87,76510.17,172.2,0.03231,4e-05,3.50562]
[1777582317640,37.87,76513.32,172.2,0.03243,4e-05,3.51632]
[1777582322675,37.86,76511.53,172.2,0.03235,4e-05,3.50928]
[1777582327713,37.86,76510.77,172.2,0.03231,4e-05,3.50589]
[1777582332749,37.86,76510.45,172.2,0.0323,4e-05,3.50422]
[1777582337784,37.86,76510.4,172.2,0.03229,4e-05,3.50353]
[1777582342819,37.86,76510.4,172.2,0.03228,4e-05,3.50302]
[1777582347856,37.86,76510.83,172.2,0.03229,4e-05,3.50405]
[1777582352891,37.85,76510.75,172.2,0.03225,4e-05,3.49955]
[1777582357926,37.85,76510.01,172.2,0.03222,4e-05,3.49644]
[1777582362961,37.85,76510.69,172.2,0.03224,4e-05,3.49843]
[1777582367995,37.85,76504.06,172.2,0.03197,4e-05,3.47437]
[1777582372859,37.85,76502.31,172.2,0.0319,4e-05,3.46795]
[1777582378917,37.85,76504.48,172.2,0.03199,4e-05,3.47539]
[1777582386123,37.85,76503.7,172.2,0.03195,4e-05,3.47201]
[1777582391158,37.85,76503.74,172.2,0.03195,4e-05,3.47183]
[1777582396192,37.84,76503.84,172.2,0.03195,4e-05,3.47185]
[1777582398969,37.84,76498.04,172.2,0.03172,4e-05,3.45115]
[1777582403537,37.84,76494.27,172.2,0.03157,4e-05,3.43776]
[1777582409284,37.84,76497.79,172.2,0.03171,4e-05,3.45013]
[1777582414319,37.84,76507.77,172.2,0.03206,4e-05,3.48164]
[1777582419354,37.84,76509.69,172.2,0.03213,4e-05,3.4881]
[1777582424389,37.84,76510.14,172.2,0.03215,4e-05,3.48935]
[1777582429424,37.84,76506.87,172.2,0.03202,4e-05,3.47739]
[1777582435466,37.84,76506.82,172.2,0.03201,4e-05,3.47693]
[1777582440501,37.84,76505.38,172.2,0.03195,4e-05,3.47163]
[1777582445536,37.84,76505.51,172.2,0.03196,4e-05,3.47194]
[1777582446880,37.84,76505.55,172.2,0.03196,4e-05,3.47205]
[1777582452630,37.84,76505.19,172.2,0.03194,4e-05,3.47061]
[1777582458629,37.84,76505.87,172.2,0.03197,4e-05,3.47283]
[1777582463666,37.84,76507.4,172.2,0.03202,4e-05,3.47811]
[1777582468701,37.84,76508.72,172.2,0.03207,4e-05,3.48259]
[1777582472601,37.84,76509.07,172.2,0.03209,4e-05,3.48374]
[1777582476553,37.83,76510.12,172.2,0.03209,4e-05,3.48357]
[1777582481798,37.83,76509.84,172.2,0.03208,4e-05,3.4823]
[1777582487840,37.83,76510.2,172.2,0.03209,4e-05,3.48332]
[1777582492875,37.83,76509.75,172.2,0.03207,4e-05,3.48149]
[1777582497910,37.83,76509.7,172.2,0.03206,4e-05,3.48105]
[1777582502945,37.83,76510.28,172.2,0.03208,4e-05,3.4829]
[1777582507983,37.83,76510.83,172.2,0.0321,4e-05,3.48463]
[1777582512602,37.83,76512.0,172.2,0.03215,4e-05,3.48865]
[1777582518060,37.83,76511.66,172.2,0.03213,4e-05,3.48706]
[1777582519025,37.83,76511.66,172.2,0.03213,4e-05,3.48706]
[1777582524101,37.83,76511.99,172.2,0.03214,4e-05,3.48794]
[1777582529137,37.83,76512.05,172.2,0.03214,4e-05,3.48791]
[1777582534172,37.83,76512.13,172.2,0.03211,4e-05,3.48428]
[1777582539207,37.83,76509.5,172.2,0.032,4e-05,3.47473]
[1777582544242,37.83,76508.6,172.2,0.03197,4e-05,3.47144]
[1777582552610,37.83,76508.84,172.2,0.03198,4e-05,3.47222]
[1777582555874,37.82,76508.84,172.2,0.03197,4e-05,3.47214]
[1777582563374,37.82,76508.39,172.2,0.03195,4e-05,3.47032]
[1777582568410,37.82,76507.62,172.2,0.03192,4e-05,3.46754]
[1777582573445,37.82,76509.47,172.2,0.032,4e-05,3.47403]
[1777582579489,37.82,76509.34,172.2,0.03199,4e-05,3.47344]
[1777582584525,37.82,76509.1,172.2,0.03198,4e-05,3.4725]
[1777582589821,37.82,76509.63,172.2,0.032,4e-05,3.47431]
[1777582591880,37.82,76509.1,172.2,0.03198,4e-05,3.4724]
[1777582597606,37.82,76510.04,172.2,0.03198,4e-05,3.47199]
[1777582603658,37.82,76510.82,172.2,0.03201,4e-05,3.47469]
[1777582609700,37.82,76510.58,172.2,0.032,4e-05,3.47376]
[1777582617756,37.82,76507.66,172.2,0.03189,4e-05,3.4633]
[1777582622791,37.82,76506.05,172.2,0.03182,4e-05,3.45766]
[1777582627826,37.82,76505.67,172.2,0.03181,4e-05,3.45642]
[1777582632861,37.82,76506.12,172.2,0.03183,4e-05,3.45814]
[1777582636881,37.82,76507.25,172.2,0.03187,4e-05,3.46222]
[1777582637931,37.82,76506.73,172.2,0.03185,4e-05,3.46039]
[1777582641884,37.82,76507.07,172.2,0.03187,4e-05,3.46167]
[1777582643043,37.82,76507.03,172.2,0.03187,4e-05,3.46157]
[1777582648975,37.82,76506.41,172.2,0.03184,4e-05,3.45948]
[1777582654010,37.82,76504.86,172.2,0.03175,4e-05,3.4504]
[1777582657627,37.82,76501.63,172.2,0.03163,4e-05,3.43903]
[1777582663073,37.83,76503.19,172.2,0.03169,4e-05,3.4449]
[1777582665851,37.83,76503.69,172.2,0.03171,4e-05,3.44671]
[1777582671130,37.83,76503.35,172.2,0.0317,4e-05,3.44582]
[1777582676164,37.83,76501.79,172.2,0.03165,4e-05,3.44057]
[1777582677633,37.83,76501.79,172.2,0.03165,4e-05,3.44057]
[1777582683841,37.83,76492.22,172.2,0.03128,4e-05,3.40725]
[1777582689255,37.83,76499.19,172.2,0.03156,4e-05,3.4324]
[1777582694291,37.83,76503.72,172.2,0.03173,4e-05,3.4487]
[1777582699593,37.83,76504.89,172.2,0.03178,4e-05,3.45296]
[1777582705368,37.83,76504.55,172.2,0.03177,4e-05,3.45191]
[1777582707631,37.83,76504.55,172.2,0.03177,4e-05,3.45191]
[1777582713424,37.83,76499.15,172.2,0.03153,4e-05,3.42941]
[1777582714567,37.83,76499.15,172.2,0.03153,4e-05,3.42941]
[1777582717694,37.83,76498.91,172.2,0.03152,4e-05,3.42867]
[1777582723503,37.84,76492.12,172.2,0.03127,4e-05,3.40543]
[1777582725533,37.84,76492.43,172.2,0.03128,4e-05,3.40661]
[1777582731559,37.84,76489.39,172.2,0.03117,4e-05,3.39666]
[1777582736594,37.84,76486.25,172.2,0.03106,4e-05,3.38634]
[1777582737323,37.84,76486.25,172.2,0.03106,4e-05,3.38634]
[1777582740172,37.84,76468.48,172.2,0.03039,4e-05,3.32519]
[1777582746880,37.85,76465.71,172.2,0.03031,4e-05,3.3172]
[1777582752705,37.85,76465.14,172.2,0.0303,4e-05,3.31702]
[1777582757741,37.86,76465.06,172.2,0.03031,4e-05,3.31799]
[1777582762776,37.86,76464.24,172.2,0.0303,4e-05,3.31638]
[1777582767811,37.86,76464.33,172.2,0.03031,4e-05,3.31793]
[1777582772846,37.87,76461.15,172.2,0.03018,4e-05,3.30468]
[1777582777881,37.87,76464.52,172.2,0.03032,4e-05,3.31763]
[1777582779934,37.87,76464.34,172.2,0.03032,4e-05,3.31727]
[1777582785937,37.88,76465.06,172.2,0.03036,4e-05,3.32155]
[1777582790972,37.88,76464.8,172.2,0.03037,4e-05,3.32193]
[1777582796008,37.89,76463.81,172.2,0.03034,4e-05,3.3198]
[1777582798149,37.89,76463.92,172.2,0.03035,4e-05,3.32044]
[1777582804065,37.89,76457.88,172.2,0.03014,4e-05,3.30153]
[1777582811114,37.9,76464.62,172.2,0.03042,4e-05,3.32649]
[1777582816148,37.9,76466.6,172.2,0.0305,4e-05,3.33451]
[1777582821184,37.91,76471.09,172.2,0.03069,4e-05,3.3511]
[1777582827227,37.91,76470.87,172.2,0.03069,4e-05,3.3515]
[1777582832261,37.91,76470.87,172.2,0.03067,4e-05,3.34883]
[1777582837644,37.92,76470.73,172.2,0.03067,4e-05,3.34891]
[1777582843339,37.92,76470.87,172.2,0.03069,4e-05,3.35107]
[1777582848375,37.92,76471.63,172.2,0.03073,4e-05,3.35459]
[1777582853410,37.93,76471.3,172.2,0.03073,4e-05,3.3543]
[1777582858445,37.93,76471.09,172.2,0.03073,4e-05,3.35442]
[1777582863480,37.93,76471.46,172.2,0.03075,4e-05,3.35652]
[1777582869521,37.94,76471.49,172.2,0.03077,4e-05,3.35759]
[1777582874556,37.94,76471.49,172.2,0.03077,4e-05,3.35838]
[1777582879592,37.94,76480.9,172.2,0.03114,4e-05,3.39183]
[1777582885634,37.94,76481.11,172.2,0.03116,4e-05,3.39316]
[1777582890669,37.94,76477.16,172.2,0.03101,4e-05,3.37987]
[1777582897717,37.95,76478.8,172.2,0.03105,4e-05,3.38277]
[1777582902754,37.95,76479.88,172.2,0.0311,4e-05,3.38709]
[1777582907788,37.95,76478.39,172.2,0.03105,4e-05,3.38246]
[1777582912824,37.95,76478.8,172.2,0.03107,4e-05,3.38444]
[1777582919873,37.95,76479.41,172.2,0.0311,4e-05,3.38732]
[1777582925915,37.96,76479.65,172.2,0.03112,4e-05,3.38879]
[1777582931623,37.96,76479.65,172.2,0.03112,4e-05,3.38879]
[1777582938326,37.96,76479.65,172.2,0.03113,4e-05,3.38981]
[1777582945049,37.96,76479.9,172.2,0.03115,4e-05,3.39159]
[1777582950083,37.96,76480.68,172.2,0.03118,4e-05,3.3948]
[1777582955119,37.97,76483.2,172.2,0.03125,4e-05,3.40041]
[1777582962167,37.97,76487.11,172.2,0.03141,4e-05,3.4146]
[1777582967203,37.97,76487.01,172.2,0.03141,4e-05,3.41454]
[1777582968246,37.97,76487.01,172.2,0.03141,4e-05,3.41454]
[1777582972656,37.97,76486.85,172.2,0.0314,4e-05,3.41423]
[1777582975774,37.97,76487.32,172.2,0.03143,4e-05,3.41613]
[1777582981301,37.97,76487.24,172.2,0.03143,4e-05,3.41622]
[1777582986336,37.97,76485.41,172.2,0.03136,4e-05,3.41012]
[1777582991426,37.97,76485.28,172.2,0.03136,4e-05,3.41001]
[1777582992659,37.97,76485.28,172.2,0.03136,4e-05,3.41001]
[1777582997736,37.97,76488.07,172.2,0.03147,4e-05,3.4201]
[1777583004516,37.97,76487.45,172.2,0.03145,4e-05,3.41841]
[1777583009551,37.98,76487.29,172.2,0.03145,4e-05,3.41812]
[1777583014587,37.98,76487.33,172.2,0.03142,4e-05,3.41488]
[1777583019621,37.98,76487.88,172.2,0.03145,4e-05,3.41711]
[1777583024656,37.98,76490.04,172.2,0.03153,4e-05,3.42497]
[1777583029692,37.98,76492.38,172.2,0.03162,4e-05,3.43335]
[1777583037656,37.98,76492.38,172.2,0.03162,4e-05,3.43342]
[1777583043790,37.98,76492.46,172.2,0.03163,4e-05,3.43393]
[1777583045724,37.98,76492.46,172.2,0.03163,4e-05,3.43394]
[1777583050839,37.98,76492.41,172.2,0.03163,4e-05,3.43384]
[1777583055873,37.98,76493.58,172.2,0.03168,4e-05,3.43799]
[1777583061916,37.98,76494.14,172.2,0.0317,4e-05,3.44001]
[1777583067958,37.98,76494.18,172.2,0.0317,4e-05,3.44016]
[1777583072992,37.98,76494.15,172.2,0.03167,4e-05,3.43639]
[1777583078028,37.98,76493.92,172.2,0.03166,4e-05,3.43563]
[1777583084070,37.98,76493.76,172.2,0.03165,4e-05,3.43513]
[1777583089105,37.98,76494.26,172.2,0.03167,4e-05,3.43694]
[1777583095148,37.98,76492.25,172.2,0.0316,4e-05,3.42996]
[1777583097656,37.98,76492.05,172.2,0.03159,4e-05,3.42927]
[1777583100649,37.98,76493.32,172.2,0.03164,4e-05,3.43381]
[1777583102197,37.98,76547.43,172.2,0.03379,4e-05,3.62813]
[1777583104163,37.97,76547.5,172.2,0.03376,4e-05,3.62531]
[1777583109245,37.92,76494.63,172.2,0.03149,4e-05,3.42045]
[1777583111801,37.93,76494.39,172.2,0.03148,4e-05,3.41981]
[1777583117301,37.93,76493.08,172.2,0.03144,4e-05,3.41573]
[1777583122337,37.93,76495.74,172.2,0.03154,4e-05,3.42545]
[1777583127371,37.93,76502.77,172.2,0.03182,4e-05,3.45044]
[1777583132407,37.93,76502.43,172.2,0.03177,4e-05,3.44559]
[1777583137442,37.93,76502.44,172.2,0.03177,4e-05,3.44566]
[1777583142478,37.93,76504.72,172.2,0.03186,4e-05,3.45376]
[1777583149529,37.93,76506.99,172.2,0.03195,4e-05,3.46171]
[1777583155406,37.93,76500.87,172.2,0.03171,4e-05,3.43999]
[1777583160605,37.93,76499.48,172.2,0.03166,4e-05,3.43522]
[1777583165641,37.93,76505.71,172.2,0.0319,4e-05,3.45737]
[1777583171428,37.93,76505.96,172.2,0.03191,4e-05,3.45822]
[1777583176718,37.93,76506.21,172.2,0.03192,4e-05,3.45905]
[1777583181753,37.93,76508.52,172.2,0.03201,4e-05,3.46721]
[1777583186788,37.93,76508.8,172.2,0.03202,4e-05,3.46812]
[1777583187668,37.93,76508.8,172.2,0.03202,4e-05,3.46812]
[1777583191790,37.93,76508.85,172.2,0.03202,4e-05,3.46823]
[1777583197865,37.93,76508.69,172.2,0.03198,4e-05,3.46388]
[1777583204913,37.93,76509.82,172.2,0.03203,4e-05,3.46782]
[1777583209949,37.93,76510.67,172.2,0.03206,4e-05,3.47078]
[1777583212970,37.93,76497.95,172.2,0.03156,4e-05,3.42579]
[1777583217918,37.93,76489.35,172.2,0.03124,4e-05,3.39588]
[1777583219229,37.93,76484.27,172.2,0.03104,4e-05,3.37824]
[1777583227068,37.93,76486.52,172.2,0.03114,4e-05,3.38728]
[1777583232224,37.93,76486.52,172.2,0.03115,4e-05,3.38778]
[1777583238145,37.94,76486.49,172.2,0.03116,4e-05,3.38859]
[1777583243181,37.94,76487.74,172.2,0.03121,4e-05,3.39361]
[1777583248216,37.94,76486.88,172.2,0.03119,4e-05,3.39126]
[1777583256272,37.95,76488.1,172.2,0.03121,4e-05,3.39296]
[1777583261307,37.95,76490.57,172.2,0.03132,4e-05,3.40229]
[1777583267349,37.95,76490.46,172.2,0.03132,4e-05,3.40263]
[1777583272384,37.95,76483.79,172.2,0.03107,4e-05,3.38]
[1777583274439,37.95,76484.76,172.2,0.03111,4e-05,3.38355]
[1777583283461,37.96,76485.05,172.2,0.03114,4e-05,3.38619]
[1777583288495,37.96,76486.84,172.2,0.03122,4e-05,3.39317]
[1777583294928,37.96,76485.52,172.2,0.03117,4e-05,3.38896]
[1777583295545,37.96,76471.19,172.2,0.03063,4e-05,3.33972]
[1777583300647,37.97,76466.65,172.2,0.03047,4e-05,3.32519]
[1777583304379,37.97,76471.16,172.2,0.03065,4e-05,3.34148]
[1777583304968,37.97,76476.45,172.2,0.03085,4e-05,3.36004]
[1777583310721,37.97,76477.48,172.2,0.0309,4e-05,3.36473]
[1777583315756,37.98,76478.35,172.2,0.03092,4e-05,3.36503]
[1777583320792,37.98,76478.99,172.2,0.03095,4e-05,3.36821]
[1777583325827,37.98,76479.65,172.2,0.03099,4e-05,3.37162]
[1777583330862,37.99,76479.72,172.2,0.031,4e-05,3.37275]
[1777583335896,37.99,76474.87,172.2,0.03083,4e-05,3.35685]
[1777583340931,37.99,76472.29,172.2,0.03074,4e-05,3.34895]
[1777583345967,38.0,76470.97,172.2,0.0307,4e-05,3.34545]
[1777583351001,38.0,76470.02,172.2,0.03068,4e-05,3.34323]
[1777583356045,38.0,76469.58,172.2,0.03067,4e-05,3.34276]
[1777583361085,38.0,76459.98,172.2,0.03032,4e-05,3.31053]
[1777583366120,38.01,76449.71,172.2,0.02996,4e-05,3.27709]
[1777583371158,38.02,76449.0,172.2,0.02992,4e-05,3.27261]
[1777583376106,38.02,76446.91,172.2,0.02985,4e-05,3.26674]
[1777583381228,38.03,76443.28,172.2,0.02974,4e-05,3.25637]
[1777583382141,38.03,76443.28,172.2,0.02974,4e-05,3.25637]
[1777583383280,38.03,76442.82,172.2,0.02973,4e-05,3.25514]
[1777583385077,38.02,76442.11,172.2,0.0297,4e-05,3.25219]
[1777583387397,38.02,76441.81,172.2,0.02968,4e-05,3.25124]
[1777583387871,38.03,76441.71,172.2,0.02968,4e-05,3.25124]
[1777583388538,38.03,76441.71,172.2,0.02968,4e-05,3.25124]
[1777583392208,38.02,76436.36,172.2,0.02948,4e-05,3.23258]
[1777583394869,38.02,76432.16,172.2,0.02931,4e-05,3.21646]
[1777583395654,38.02,76432.16,172.2,0.02931,4e-05,3.21646]
[1777583398680,38.01,76429.94,172.2,0.0292,4e-05,3.20653]
[1777583399270,38.01,76429.61,172.2,0.02918,4e-05,3.2046]
[1777583400805,38.01,76427.4,172.2,0.0291,4e-05,3.19702]
[1777583401129,38.01,76427.4,172.2,0.0291,4e-05,3.19702]
[1777583405158,38.0,76429.76,172.2,0.02916,4e-05,3.20283]
[1777583406575,38.0,76430.86,172.2,0.0292,4e-05,3.20635]
[1777583407208,38.0,76430.96,172.2,0.02921,4e-05,3.2071]
[1777583413454,38.0,76431.89,172.2,0.02922,4e-05,3.20871]
[1777583417885,37.99,76432.39,172.2,0.02923,4e-05,3.20951]
[1777583418696,37.99,76432.39,172.2,0.02923,4e-05,3.20951]
[1777583421520,37.99,76432.64,172.2,0.02923,4e-05,3.20968]
[1777583424916,37.98,76433.4,172.2,0.02923,4e-05,3.20952]
[1777583430573,37.98,76434.39,172.2,0.02924,4e-05,3.21087]
[1777583435608,37.97,76433.84,172.2,0.02918,4e-05,3.20433]
[1777583440642,37.97,76433.76,172.2,0.02917,4e-05,3.20295]
[1777583445678,37.96,76433.33,172.2,0.02914,4e-05,3.2004]
[1777583450714,37.96,76434.52,172.2,0.02917,4e-05,3.2033]
[1777583453888,37.96,76429.82,172.2,0.02899,4e-05,3.18692]
[1777583463805,37.93,76430.26,172.2,0.02893,4e-05,3.18105]
[1777583468839,37.92,76430.41,172.2,0.02889,4e-05,3.17763]
[1777583473875,37.91,76430.29,172.2,0.02884,4e-05,3.17334]
[1777583478969,37.9,76430.22,172.2,0.02881,4e-05,3.17001]
[1777583485959,37.88,76430.32,172.2,0.02874,4e-05,3.16422]
[1777583490993,37.86,76430.09,172.2,0.02869,4e-05,3.15894]
[1777583496031,37.85,76430.05,172.2,0.02861,4e-05,3.15159]
[1777583501550,37.84,76430.19,172.2,0.02859,4e-05,3.14915]
[1777583507108,37.84,76430.56,172.2,0.02859,4e-05,3.14891]
[1777583509771,37.84,76430.71,172.2,0.02859,4e-05,3.14928]
[1777583510584,37.84,76430.36,172.2,0.02858,4e-05,3.14799]
[1777583511107,37.84,76430.36,172.2,0.02858,4e-05,3.14851]
[1777583513299,37.84,76425.26,172.2,0.0284,4e-05,3.13198]
[1777583519191,37.84,76423.28,172.2,0.02834,4e-05,3.12569]
[1777583523003,37.84,76423.7,172.2,0.02835,4e-05,3.12696]
[1777583528255,37.83,76423.36,172.2,0.0283,4e-05,3.12243]
[1777583533290,37.82,76422.68,172.2,0.02824,4e-05,3.11687]
[1777583534406,37.82,76422.68,172.2,0.02824,4e-05,3.11687]
[1777583536311,37.82,76436.46,172.2,0.02872,4e-05,3.16189]
[1777583539794,37.81,76437.09,172.2,0.02875,4e-05,3.16379]
[1777583540481,37.81,76437.09,172.2,0.02874,4e-05,3.16369]
[1777583541842,37.81,76436.96,172.2,0.02873,4e-05,3.16252]
[1777583547388,37.8,76437.08,172.2,0.02869,4e-05,3.15837]
[1777583552165,37.79,76434.89,172.2,0.02855,4e-05,3.14466]
[1777583557775,37.78,76434.39,172.2,0.0285,4e-05,3.14017]
[1777583563503,37.76,76434.92,172.2,0.02845,4e-05,3.13634]
[1777583567924,37.76,76436.09,172.2,0.02848,4e-05,3.13883]
[1777583578607,37.73,76436.12,172.2,0.02838,4e-05,3.12999]
[1777583583861,37.72,76437.15,172.2,0.02839,4e-05,3.13072]
[1777583588693,37.71,76435.87,172.2,0.02831,4e-05,3.12312]
[1777583591881,37.7,76437.41,172.2,0.02834,4e-05,3.12624]
[1777583592532,37.7,76438.84,172.2,0.02839,4e-05,3.13033]
[1777583593165,37.7,76448.06,172.2,0.02871,4e-05,3.16042]
[1777583594731,37.7,76449.68,172.2,0.02877,4e-05,3.16571]
[1777583600762,37.68,76455.48,172.2,0.02893,4e-05,3.18067]
[1777583601102,37.68,76455.48,172.2,0.02893,4e-05,3.18067]
[1777583602810,37.68,76455.77,172.2,0.02893,4e-05,3.18088]
[1777583604096,37.67,76456.62,172.2,0.02895,4e-05,3.18286]
[1777583604883,37.67,76456.62,172.2,0.02895,4e-05,3.18286]
[1777583605946,37.67,76456.54,172.2,0.02894,4e-05,3.18183]
[1777583608879,37.67,76458.59,172.2,0.02901,4e-05,3.18772]
[1777583610453,37.67,76458.18,172.2,0.02898,4e-05,3.18544]
[1777583613700,37.66,76462.82,172.2,0.02911,4e-05,3.1965]
[1777583618889,37.65,76465.26,172.2,0.02915,4e-05,3.20067]
[1777583623924,37.64,76465.18,172.2,0.02911,4e-05,3.19651]
[1777583628959,37.62,76468.0,172.2,0.02917,4e-05,3.20218]
[1777583631980,37.62,76456.73,172.2,0.02873,4e-05,3.16187]
[1777583634713,37.61,76451.57,172.2,0.02853,4e-05,3.14312]
[1777583642050,37.59,76458.31,172.2,0.02871,4e-05,3.16037]
[1777583643048,37.59,76458.31,172.2,0.02871,4e-05,3.16037]
[1777583643559,37.59,76458.31,172.2,0.02871,4e-05,3.16037]
[1777583644451,37.59,76460.71,172.2,0.02879,4e-05,3.16706]
[1777583650106,37.58,76463.51,172.2,0.02885,4e-05,3.17282]
[1777583654612,37.57,76464.13,172.2,0.02885,4e-05,3.17276]
[1777583655186,37.57,76464.13,172.2,0.02883,4e-05,3.17133]
[1777583656634,37.57,76464.13,172.2,0.02883,4e-05,3.17121]
[1777583661622,37.56,76463.78,172.2,0.02881,4e-05,3.1689]
[1777583667227,37.56,76469.33,172.2,0.029,4e-05,3.18705]
[1777583672260,37.56,76468.31,172.2,0.02893,4e-05,3.17964]
[1777583677296,37.56,76467.57,172.2,0.0289,4e-05,3.1768]
[1777583682331,37.56,76466.97,172.2,0.02887,4e-05,3.17448]
[1777583687368,37.56,76467.16,172.2,0.02888,4e-05,3.17484]
[1777583692401,37.56,76463.26,172.2,0.02873,4e-05,3.16145]
[1777583698455,37.56,76463.12,172.2,0.02873,4e-05,3.16086]
[1777583703090,37.55,76462.32,172.2,0.0287,4e-05,3.15803]
[1777583703819,37.55,76455.76,172.2,0.02846,4e-05,3.13602]
[1777583709520,37.56,76453.11,172.2,0.02836,4e-05,3.12733]
[1777583715885,37.56,76453.14,172.2,0.02837,4e-05,3.12745]
[1777583721604,37.54,76453.12,172.2,0.02833,4e-05,3.12373]
[1777583722160,37.54,76453.12,172.2,0.02833,4e-05,3.12373]
[1777583729659,37.53,76453.88,172.2,0.0283,4e-05,3.12129]
[1777583737716,37.51,76453.71,172.2,0.02821,4e-05,3.11236]
[1777583738449,37.51,76453.71,172.2,0.02821,4e-05,3.11236]
[1777583743758,37.5,76453.13,172.2,0.02815,4e-05,3.1069]
[1777583748793,37.49,76452.55,172.2,0.0281,4e-05,3.10209]
[1777583751814,37.48,76439.12,172.2,0.0276,4e-05,3.05601]
[1777583756848,37.48,76431.33,172.2,0.02731,3e-05,3.02821]
[1777583761883,37.47,76432.02,172.2,0.02731,3e-05,3.02824]
[1777583766919,37.46,76431.71,172.2,0.02727,3e-05,3.02498]
[1777583772042,37.46,76431.55,172.2,0.02725,3e-05,3.02267]
[1777583777996,37.45,76431.46,172.2,0.02721,3e-05,3.01927]
[1777583785046,37.44,76432.89,172.2,0.02723,3e-05,3.02082]
[1777583790081,37.43,76432.62,172.2,0.02719,3e-05,3.01769]
[1777583796123,37.42,76432.83,172.2,0.02714,3e-05,3.01229]
[1777583801158,37.41,76432.59,172.2,0.02711,3e-05,3.00933]
[1777583806193,37.41,76432.7,172.2,0.02709,3e-05,3.00753]
[1777583811231,37.4,76424.45,172.2,0.02678,3e-05,2.97861]
[1777583816266,37.39,76415.81,172.2,0.02647,3e-05,2.9489]
[1777583821301,37.39,76415.39,172.2,0.02643,3e-05,2.94584]
[1777583827343,37.38,76417.78,172.2,0.02649,3e-05,2.95107]
[1777583828571,37.38,76417.78,172.2,0.02649,3e-05,2.95107]
[1777583835404,37.37,76416.27,172.2,0.02641,3e-05,2.94344]
[1777583841168,37.36,76416.93,172.2,0.02641,3e-05,2.94417]
[1777583846481,37.36,76424.67,172.2,0.02665,3e-05,2.96648]
[1777583851518,37.35,76424.6,172.2,0.0266,3e-05,2.96091]
[1777583858998,37.34,76425.5,172.2,0.02661,3e-05,2.9623]
[1777583865620,37.33,76425.8,172.2,0.02658,3e-05,2.95953]
[1777583871373,37.33,76425.76,172.2,0.02657,3e-05,2.95792]
[1777583876696,37.32,76413.76,172.2,0.02613,3e-05,2.91717]
[1777583881732,37.31,76412.27,172.2,0.02607,3e-05,2.91099]
[1777583886766,37.31,76411.96,172.2,0.02604,3e-05,2.90864]
[1777583891802,37.31,76413.72,172.2,0.02609,3e-05,2.91291]
[1777583896836,37.3,76415.2,172.2,0.02612,3e-05,2.91625]
[1777583903886,37.29,76414.61,172.2,0.02608,3e-05,2.91247]
[1777583908921,37.29,76413.67,172.2,0.02604,3e-05,2.90816]
[1777583913956,37.29,76413.66,172.2,0.02599,3e-05,2.90348]
[1777583919997,37.28,76414.56,172.2,0.02601,3e-05,2.90484]
[1777583925033,37.28,76414.52,172.2,0.02599,3e-05,2.90346]
[1777583930067,37.27,76416.87,172.2,0.02606,3e-05,2.90971]
[1777583935103,37.27,76412.04,172.2,0.02588,3e-05,2.89309]
[1777583940138,37.26,76410.86,172.2,0.02583,3e-05,2.88821]
[1777583945173,37.26,76411.39,172.2,0.02584,3e-05,2.88877]
[1777583950208,37.26,76411.19,172.2,0.02582,3e-05,2.88701]
[1777583954940,37.25,76410.84,172.2,0.0258,3e-05,2.88496]
[1777583956883,37.25,76408.27,172.2,0.02571,3e-05,2.8764]
[1777583959170,37.25,76409.36,172.2,0.02574,3e-05,2.87944]
[1777583964305,37.25,76409.08,172.2,0.02572,3e-05,2.87734]
[1777583969340,37.24,76410.88,172.2,0.02577,3e-05,2.88203]
[1777583974376,37.24,76411.28,172.2,0.02574,3e-05,2.87891]
[1777583977774,37.24,76411.34,172.2,0.02574,3e-05,2.8787]
[1777583981521,37.24,76412.13,172.2,0.02576,3e-05,2.88041]
[1777583987467,37.23,76412.36,172.2,0.02575,3e-05,2.87976]
[1777583992503,37.23,76411.38,172.2,0.0257,3e-05,2.87551]
[1777583997538,37.22,76411.38,172.2,0.02569,3e-05,2.87459]
[1777584002572,37.22,76410.89,172.2,0.02567,3e-05,2.87214]
[1777584010629,37.22,76412.22,172.2,0.0257,3e-05,2.87494]
[1777584015663,37.21,76412.31,172.2,0.02569,3e-05,2.87432]
[1777584020699,37.21,76415.3,172.2,0.02578,3e-05,2.88289]
[1777584025737,37.21,76418.55,172.2,0.02588,3e-05,2.89224]
[1777584026879,37.21,76418.55,172.2,0.02588,3e-05,2.89224]
[1777584029610,37.2,76419.29,172.2,0.0259,3e-05,2.89396]
[1777584030880,37.2,76419.04,172.2,0.02589,3e-05,2.89295]
[1777584032805,37.2,76423.28,172.2,0.026,3e-05,2.90268]
[1777584034212,37.2,76422.99,172.2,0.02598,3e-05,2.90152]
[1777584034838,37.2,76422.99,172.2,0.02598,3e-05,2.90129]
[1777584040137,37.2,76423.21,172.2,0.02598,3e-05,2.90144]
[1777584040761,37.2,76423.39,172.2,0.02599,3e-05,2.90177]
[1777584043439,37.2,76423.59,172.2,0.026,3e-05,2.90254]
[1777584044157,37.2,76423.31,172.2,0.02598,3e-05,2.90139]
[1777584044264,37.2,76423.31,172.2,0.02598,3e-05,2.90139]
[1777584047056,37.2,76426.29,172.2,0.02609,3e-05,2.9114]
[1777584048571,37.2,76426.04,172.2,0.02608,3e-05,2.91068]
[1777584050766,37.2,76426.24,172.2,0.02609,3e-05,2.91104]
[1777584051227,37.2,76426.24,172.2,0.02609,3e-05,2.91104]
[1777584053520,37.2,76426.09,172.2,0.02609,3e-05,2.91161]
[1777584058969,37.21,76426.04,172.2,0.02612,3e-05,2.91385]
[1777584064006,37.22,76427.0,172.2,0.02617,3e-05,2.91857]
[1777584069039,37.22,76427.8,172.2,0.02621,3e-05,2.92272]
[1777584073069,37.23,76415.61,172.2,0.02581,3e-05,2.88509]
[1777584073646,37.23,76415.61,172.2,0.02581,3e-05,2.88509]
[1777584074697,37.23,76408.97,172.2,0.02559,3e-05,2.86442]
[1777584077752,37.22,76396.6,172.2,0.02518,3e-05,2.82501]
[1777584080334,37.22,76384.88,172.2,0.02479,3e-05,2.78812]
[1777584081125,37.22,76363.14,172.2,0.02409,3e-05,2.72129]
[1777584086160,37.22,76361.46,172.2,0.02404,3e-05,2.71649]
[1777584091195,37.22,76363.23,172.2,0.02407,3e-05,2.71885]
[1777584092264,37.22,76363.23,172.2,0.02407,3e-05,2.71885]
[1777584098244,37.23,76362.95,172.2,0.02407,3e-05,2.71831]
[1777584100287,37.23,76362.5,172.2,0.02406,3e-05,2.71699]
[1777584106300,37.23,76362.77,172.2,0.02407,3e-05,2.71816]
[1777584111335,37.23,76367.87,172.2,0.02423,3e-05,2.73394]
[1777584116370,37.23,76369.29,172.2,0.02428,3e-05,2.73839]
[1777584121405,37.23,76369.47,172.2,0.02429,3e-05,2.73906]
[1777584127446,37.23,76369.73,172.2,0.0243,3e-05,2.73999]
[1777584132483,37.23,76357.36,172.2,0.02391,3e-05,2.70251]
[1777584137517,37.23,76354.86,172.2,0.02383,3e-05,2.6954]
[1777584142556,37.23,76342.56,172.2,0.02345,3e-05,2.65892]
[1777584147593,37.24,76347.52,172.2,0.02361,3e-05,2.67452]
[1777584152952,37.24,76352.37,172.2,0.02374,3e-05,2.6864]
[1777584159063,37.24,76355.23,172.2,0.02384,3e-05,2.69571]
[1777584164712,37.24,76356.2,172.2,0.02388,3e-05,2.69921]
[1777584169746,37.24,76354.32,172.2,0.02382,3e-05,2.69393]
[1777584171884,37.24,76354.29,172.2,0.02382,3e-05,2.69393]
[1777584175608,37.24,76354.45,172.2,0.02383,3e-05,2.69449]
[1777584181049,37.25,76352.42,172.2,0.02377,3e-05,2.68905]
[1777584186414,37.25,76345.88,172.2,0.02357,3e-05,2.66991]
[1777584191902,37.25,76345.11,172.2,0.02356,3e-05,2.66845]
[1777584196936,37.25,76344.61,172.2,0.02355,3e-05,2.66755]
[1777584197792,37.25,76344.61,172.2,0.02355,3e-05,2.66755]
[1777584203986,37.26,76345.01,172.2,0.02357,3e-05,2.66957]
[1777584205713,37.26,76345.66,172.2,0.02359,3e-05,2.67163]
[1777584211036,37.26,76339.96,172.2,0.0234,3e-05,2.65214]
[1777584216070,37.26,76339.98,172.2,0.0234,3e-05,2.6529]
[1777584221105,37.26,76347.51,172.2,0.02364,3e-05,2.67608]
[1777584222879,37.26,76350.44,172.2,0.02374,3e-05,2.68499]
[1777584228155,37.27,76353.97,172.2,0.02385,3e-05,2.69609]
[1777584233189,37.27,76354.02,172.2,0.02386,3e-05,2.69657]
[1777584238225,37.27,76355.36,172.2,0.0239,3e-05,2.70094]
[1777584243259,37.27,76356.15,172.2,0.02393,3e-05,2.70363]
[1777584248294,37.27,76356.44,172.2,0.02394,3e-05,2.70477]
[1777584255343,37.27,76356.62,172.2,0.02395,3e-05,2.70567]
[1777584260378,37.27,76355.7,172.2,0.02393,3e-05,2.70314]
[1777584265414,37.27,76356.29,172.2,0.02395,3e-05,2.70518]
[1777584272463,37.27,76357.21,172.2,0.02395,3e-05,2.70504]
[1777584278505,37.28,76357.06,172.2,0.02395,3e-05,2.70486]
[1777584283540,37.28,76356.38,172.2,0.02393,3e-05,2.70307]
[1777584288575,37.28,76356.67,172.2,0.02394,3e-05,2.70419]
[1777584293610,37.28,76356.45,172.2,0.02394,3e-05,2.70377]
[1777584298645,37.28,76356.33,172.2,0.02394,3e-05,2.70365]
[1777584303684,37.28,76365.59,172.2,0.02423,3e-05,2.73195]
[1777584308719,37.28,76365.2,172.2,0.02422,3e-05,2.73082]
[1777584318789,37.28,76365.69,172.2,0.02424,3e-05,2.73253]
[1777584324831,37.28,76365.88,172.2,0.02425,3e-05,2.7333]
[1777584330573,37.28,76365.85,172.2,0.02425,3e-05,2.73331]
[1777584335911,37.28,76365.77,172.2,0.02422,3e-05,2.73015]
[1777584342800,37.28,76366.38,172.2,0.02424,3e-05,2.7321]
[1777584347983,37.28,76365.97,172.2,0.02423,3e-05,2.73123]
[1777584352603,37.28,76366.04,172.2,0.02424,3e-05,2.73155]
[1777584358065,37.29,76358.53,172.2,0.024,3e-05,2.70925]
[1777584363100,37.29,76361.3,172.2,0.02409,3e-05,2.71805]
[1777584368134,37.29,76361.31,172.2,0.0241,3e-05,2.71842]
[1777584374182,37.29,76361.63,172.2,0.02411,3e-05,2.71979]
[1777584376885,37.29,76363.45,172.2,0.02417,3e-05,2.72545]
[1777584383940,37.29,76363.76,172.2,0.02418,3e-05,2.72667]
[1777584389288,37.29,76363.48,172.2,0.02418,3e-05,2.72626]
[1777584394323,37.29,76360.63,172.2,0.02407,3e-05,2.71465]
[1777584399358,37.3,76360.69,172.2,0.02407,3e-05,2.71522]
[1777584404393,37.3,76360.16,172.2,0.02406,3e-05,2.71398]
[1777584407803,37.3,76358.41,172.2,0.02401,3e-05,2.70882]
[1777584413788,37.3,76359.11,172.2,0.02403,3e-05,2.71137]
[1777584419497,37.3,76359.59,172.2,0.02405,3e-05,2.71327]
[1777584424533,37.3,76359.15,172.2,0.02404,3e-05,2.71223]
[1777584426886,37.3,76359.07,172.2,0.02404,3e-05,2.71211]
[1777584428053,37.3,76359.03,172.2,0.02404,3e-05,2.71204]
[1777584432800,37.3,76360.95,172.2,0.0241,3e-05,2.71809]
[1777584438150,37.3,76361.03,172.2,0.02411,3e-05,2.71861]
[1777584441882,37.3,76359.06,172.2,0.02405,3e-05,2.71281]
[1777584443725,37.3,76359.06,172.2,0.02405,3e-05,2.71281]
[1777584446881,37.31,76359.05,172.2,0.02405,3e-05,2.71306]
[1777584448594,37.31,76359.08,172.2,0.02405,3e-05,2.7132]
[1777584454742,37.31,76359.28,172.2,0.02403,3e-05,2.71093]
[1777584459777,37.31,76359.93,172.2,0.02406,3e-05,2.71316]
[1777584464813,37.31,76358.47,172.2,0.02401,3e-05,2.70897]
[1777584469848,37.31,76358.59,172.2,0.02402,3e-05,2.70957]
[1777584474883,37.31,76359.08,172.2,0.02404,3e-05,2.71131]
[1777584479917,37.31,76358.84,172.2,0.02403,3e-05,2.71083]
[1777584483947,37.31,76346.34,172.2,0.02364,3e-05,2.67333]
[1777584488982,37.31,76338.09,172.2,0.02339,3e-05,2.64923]
[1777584494003,37.32,76331.77,172.2,0.02321,3e-05,2.63121]
[1777584500058,37.32,76330.45,172.2,0.02318,3e-05,2.62833]
[1777584505094,37.32,76320.76,172.2,0.02289,3e-05,2.60081]
[1777584510129,37.33,76318.6,172.2,0.02284,3e-05,2.59557]
[1777584515164,37.33,76314.99,172.2,0.02272,3e-05,2.58302]
[1777584520198,37.34,76308.84,172.2,0.02254,3e-05,2.56637]
[1777584525233,37.34,76306.62,172.2,0.02249,3e-05,2.56134]
[1777584530269,37.35,76306.84,172.2,0.02251,3e-05,2.56342]
[1777584535304,37.35,76304.98,172.2,0.02247,3e-05,2.55946]
[1777584541352,37.36,76304.41,172.2,0.02247,3e-05,2.55956]
[1777584546387,37.36,76304.47,172.2,0.02249,3e-05,2.56119]
[1777584551422,37.37,76304.74,172.2,0.02251,3e-05,2.5634]
[1777584556457,37.37,76303.8,172.2,0.0225,3e-05,2.56209]
[1777584561492,37.38,76302.68,172.2,0.02248,3e-05,2.56026]
[1777584566526,37.38,76300.83,172.2,0.02244,3e-05,2.55635]
[1777584571562,37.39,76300.25,172.2,0.02241,3e-05,2.55301]
[1777584576597,37.39,76298.98,172.2,0.02239,3e-05,2.55081]
[1777584581631,37.4,76294.48,172.2,0.02227,3e-05,2.53935]
[1777584586667,37.41,76300.39,172.2,0.02247,3e-05,2.55806]
[1777584591703,37.41,76302.25,172.2,0.02254,3e-05,2.56491]
[1777584596883,37.41,76301.48,172.2,0.02252,3e-05,2.56325]
[1777584598614,37.42,76302.4,172.2,0.02256,3e-05,2.56708]
[1777584603788,37.42,76307.28,172.2,0.02272,3e-05,2.58294]
[1777584608824,37.43,76305.97,172.2,0.0227,3e-05,2.58046]
[1777584613859,37.43,76305.05,172.2,0.02268,3e-05,2.57913]
[1777584618894,37.44,76305.03,172.2,0.0227,3e-05,2.58045]
[1777584623929,37.44,76314.7,172.2,0.023,3e-05,2.61005]
[1777584628964,37.45,76316.91,172.2,0.02308,3e-05,2.6177]
[1777584633999,37.45,76319.03,172.2,0.02313,3e-05,2.62184]
[1777584639035,37.45,76326.15,172.2,0.02336,3e-05,2.64388]
[1777584644070,37.46,76328.2,172.2,0.02343,3e-05,2.65077]
[1777584649105,37.46,76328.87,172.2,0.02346,3e-05,2.65351]
[1777584654139,37.46,76329.04,172.2,0.02347,3e-05,2.65474]
[1777584656882,37.46,76328.61,172.2,0.02346,3e-05,2.65361]
[1777584658795,37.46,76328.95,172.2,0.02348,3e-05,2.65489]
[1777584664211,37.47,76329.18,172.2,0.02349,3e-05,2.65649]
[1777584669249,37.47,76331.7,172.2,0.02358,3e-05,2.66461]
[1777584675290,37.47,76331.78,172.2,0.02359,3e-05,2.66558]
[1777584680326,37.47,76330.59,172.2,0.02356,3e-05,2.66254]
[1777584688383,37.48,76331.0,172.2,0.02358,3e-05,2.66461]
[1777584694426,37.48,76330.69,172.2,0.02355,3e-05,2.66109]
[1777584700469,37.48,76330.26,172.2,0.02354,3e-05,2.66044]
[1777584701883,37.48,76330.26,172.2,0.02354,3e-05,2.66044]
[1777584707445,37.48,76330.2,172.2,0.02354,3e-05,2.66078]
[1777584711882,37.48,76330.28,172.2,0.02355,3e-05,2.66153]
[1777584713860,37.48,76330.56,172.2,0.02356,3e-05,2.66257]
[1777584720609,37.49,76331.85,172.2,0.02361,3e-05,2.66719]
[1777584725643,37.49,76330.06,172.2,0.02356,3e-05,2.66233]
[1777584726884,37.49,76330.06,172.2,0.02356,3e-05,2.66233]
[1777584732046,37.49,76328.92,172.2,0.02353,3e-05,2.65943]
[1777584737728,37.49,76325.09,172.2,0.02342,3e-05,2.64879]
[1777584742762,37.5,76324.11,172.2,0.0234,3e-05,2.64651]
[1777584747798,37.5,76329.41,172.2,0.02357,3e-05,2.66289]
[1777584753839,37.5,76329.14,172.2,0.02354,3e-05,2.65955]
[1777584758875,37.5,76328.03,172.2,0.02351,3e-05,2.65687]
[1777584763909,37.5,76338.74,172.2,0.02385,3e-05,2.68938]
[1777584768944,37.51,76342.1,172.2,0.02396,3e-05,2.69981]
[1777584774988,37.51,76342.98,172.2,0.02399,3e-05,2.70276]
[1777584780024,37.51,76343.69,172.2,0.02401,3e-05,2.70512]
[1777584785057,37.51,76343.91,172.2,0.02402,3e-05,2.70599]
[1777584790092,37.51,76346.08,172.2,0.02409,3e-05,2.71269]
[1777584795129,37.51,76348.5,172.2,0.02417,3e-05,2.72012]
[1777584800164,37.51,76351.75,172.2,0.02427,3e-05,2.72996]
[1777584805199,37.51,76352.87,172.2,0.02431,3e-05,2.7333]
[1777584810233,37.51,76353.72,172.2,0.02433,3e-05,2.73577]
[1777584815269,37.51,76354.12,172.2,0.02432,3e-05,2.73358]
[1777584820307,37.51,76365.0,172.2,0.02466,3e-05,2.76657]
[1777584825341,37.51,76364.29,172.2,0.02464,3e-05,2.76401]
[1777584830377,37.5,76369.71,172.2,0.02481,3e-05,2.78026]
[1777584831881,37.5,76369.71,172.2,0.02481,3e-05,2.78026]
[1777584832481,37.5,76369.36,172.2,0.02479,3e-05,2.77899]
[1777584838433,37.5,76369.9,172.2,0.02481,3e-05,2.78008]
[1777584843468,37.5,76370.7,172.2,0.02482,3e-05,2.78197]
[1777584848504,37.5,76374.48,172.2,0.02494,3e-05,2.79313]
[1777584853539,37.5,76376.1,172.2,0.02499,3e-05,2.79758]
[1777584858576,37.49,76375.71,172.2,0.02497,3e-05,2.79581]
[1777584863611,37.49,76377.21,172.2,0.02501,3e-05,2.7999]
[1777584868646,37.49,76382.5,172.2,0.02518,3e-05,2.81567]
[1777584873681,37.49,76388.97,172.2,0.02536,3e-05,2.83173]
[1777584878716,37.49,76384.52,172.2,0.0252,3e-05,2.81713]
[1777584883750,37.48,76385.09,172.2,0.02521,3e-05,2.81824]
[1777584888786,37.48,76385.64,172.2,0.02522,3e-05,2.81931]
[1777584893821,37.48,76387.36,172.2,0.02527,3e-05,2.82402]
[1777584898857,37.48,76387.7,172.2,0.02528,3e-05,2.82444]
[1777584902844,37.48,76387.66,172.2,0.02527,3e-05,2.82406]
[1777584907919,37.47,76394.26,172.2,0.02548,3e-05,2.8437]
[1777584908385,37.47,76394.26,172.2,0.02548,3e-05,2.8437]
[1777584913961,37.47,76394.72,172.2,0.02549,3e-05,2.84415]
[1777584918997,37.47,76395.39,172.2,0.0255,3e-05,2.8454]
[1777584924031,37.46,76397.84,172.2,0.02557,3e-05,2.85214]
[1777584930074,37.46,76397.8,172.2,0.02556,3e-05,2.85089]
[1777584935109,37.46,76401.99,172.2,0.02566,3e-05,2.85975]
[1777584940144,37.45,76403.72,172.2,0.0257,3e-05,2.86416]
[1777584946186,37.45,76403.63,172.2,0.02569,3e-05,2.86263]
[1777584951220,37.44,76404.38,172.2,0.0257,3e-05,2.86396]
[1777584958270,37.44,76405.73,172.2,0.02573,3e-05,2.86674]
[1777584963305,37.44,76407.36,172.2,0.02577,3e-05,2.87084]
[1777584968339,37.43,76412.1,172.2,0.02592,3e-05,2.8847]
[1777584973462,37.43,76413.21,172.2,0.02595,3e-05,2.88703]
[1777584979831,37.42,76414.85,172.2,0.02599,3e-05,2.89098]
[1777584985462,37.42,76415.93,172.2,0.02601,3e-05,2.89268]
[1777584991503,37.41,76416.7,172.2,0.02599,3e-05,2.89027]
[1777584993518,37.41,76400.94,172.2,0.02545,3e-05,2.84008]
[1777584998552,37.41,76407.68,172.2,0.02567,3e-05,2.86039]
[1777585003588,37.4,76409.04,172.2,0.0257,3e-05,2.86369]
[1777585008623,37.4,76408.76,172.2,0.02568,3e-05,2.8616]
[1777585013658,37.4,76409.44,172.2,0.02569,3e-05,2.86269]
[1777585018693,37.39,76409.74,172.2,0.02569,3e-05,2.86253]
[1777585024735,37.39,76410.71,172.2,0.02571,3e-05,2.86423]
[1777585026881,37.39,76411.98,172.2,0.02575,3e-05,2.86801]
[1777585030901,37.38,76412.78,172.2,0.02577,3e-05,2.86955]
[1777585037827,37.38,76412.32,172.2,0.02573,3e-05,2.86613]
[1777585042861,37.37,76412.29,172.2,0.02572,3e-05,2.8648]
[1777585047897,37.37,76412.25,172.2,0.0257,3e-05,2.86344]
[1777585052933,37.37,76409.69,172.2,0.02557,3e-05,2.8508]
[1777585057854,37.36,76409.87,172.2,0.02557,3e-05,2.85046]
[1777585060125,37.36,76410.44,172.2,0.02558,3e-05,2.85181]
[1777585062892,37.36,76410.51,172.2,0.02558,3e-05,2.85157]
[1777585067469,37.36,76410.34,172.2,0.02557,3e-05,2.85011]
[1777585079114,37.35,76410.93,172.2,0.02555,3e-05,2.84877]
[1777585082134,37.34,76421.81,172.2,0.02591,3e-05,2.88243]
[1777585087170,37.34,76414.85,172.2,0.02566,3e-05,2.85914]
[1777585092205,37.33,76414.99,172.2,0.02565,3e-05,2.85841]
[1777585097239,37.33,76415.0,172.2,0.02564,3e-05,2.85731]
[1777585102275,37.33,76415.53,172.2,0.02565,3e-05,2.85786]
[1777585107310,37.32,76415.66,172.2,0.02564,3e-05,2.85719]
[1777585113352,37.32,76415.69,172.2,0.0256,3e-05,2.85266]
[1777585118387,37.32,76415.72,172.2,0.02559,3e-05,2.85175]
[1777585123421,37.31,76415.56,172.2,0.02557,3e-05,2.85026]
[1777585128457,37.31,76415.68,172.2,0.02557,3e-05,2.84968]
[1777585133492,37.31,76415.64,172.2,0.02556,3e-05,2.84861]
[1777585137871,37.3,76415.64,172.2,0.02555,3e-05,2.84787]
[1777585140161,37.3,76413.22,172.2,0.02546,3e-05,2.83989]
[1777585145575,37.3,76409.69,172.2,0.02534,3e-05,2.82785]
[1777585150611,37.3,76407.34,172.2,0.02525,3e-05,2.81979]
[1777585155977,37.29,76407.1,172.2,0.02524,3e-05,2.8185]
[1777585158667,37.29,76392.56,172.2,0.02476,3e-05,2.77285]
[1777585163703,37.29,76391.98,172.2,0.02473,3e-05,2.77079]
[1777585168737,37.29,76391.51,172.2,0.02472,3e-05,2.7691]
[1777585177801,37.29,76390.78,172.2,0.02466,3e-05,2.76317]
[1777585188878,37.29,76388.0,172.2,0.02457,3e-05,2.75438]
[1777585192870,37.29,76388.0,172.2,0.02457,3e-05,2.75438]
[1777585195240,37.29,76388.0,172.2,0.02457,3e-05,2.7543]
[1777585201279,37.29,76390.18,172.2,0.02464,3e-05,2.76095]
[1777585209020,37.29,76390.1,172.2,0.02463,3e-05,2.76029]
[1777585216069,37.29,76389.99,172.2,0.02462,3e-05,2.75973]
[1777585226139,37.29,76389.99,172.2,0.02462,3e-05,2.75942]
[1777585237248,37.28,76390.07,172.2,0.02459,3e-05,2.75602]
[1777585242283,37.28,76390.21,172.2,0.02459,3e-05,2.75632]
[1777585247317,37.28,76390.22,172.2,0.02459,3e-05,2.75621]
[1777585251888,37.28,76390.19,172.2,0.02459,3e-05,2.75601]
[1777585260409,37.28,76390.56,172.2,0.0246,3e-05,2.7569]
[1777585260752,37.28,76390.56,172.2,0.0246,3e-05,2.7569]
[1777585266450,37.28,76391.06,172.2,0.02461,3e-05,2.75827]
[1777585271486,37.28,76392.75,172.2,0.02467,3e-05,2.76333]
[1777585276521,37.28,76394.57,172.2,0.02472,3e-05,2.76871]
[1777585285584,37.28,76396.15,172.2,0.02477,3e-05,2.7731]
[1777585290619,37.28,76396.08,172.2,0.02477,3e-05,2.77259]
[1777585298675,37.28,76400.14,172.2,0.02486,3e-05,2.78139]
[1777585303710,37.27,76403.83,172.2,0.02498,3e-05,2.7924]
[1777585308745,37.27,76403.72,172.2,0.02497,3e-05,2.79156]
[1777585314787,37.27,76405.2,172.2,0.02501,3e-05,2.79556]
[1777585317880,37.27,76406.69,172.2,0.02506,3e-05,2.8001]
[1777585320855,37.27,76406.93,172.2,0.02506,3e-05,2.8004]
[1777585326870,37.27,76407.13,172.2,0.02506,3e-05,2.80029]
[1777585332912,37.26,76407.16,172.2,0.02506,3e-05,2.79978]
[1777585337948,37.26,76407.59,172.2,0.02507,3e-05,2.80057]
[1777585342983,37.26,76408.09,172.2,0.02508,3e-05,2.80168]
[1777585348018,37.26,76408.11,172.2,0.02507,3e-05,2.80132]
[1777585354060,37.26,76408.19,172.2,0.02504,3e-05,2.79779]
[1777585359445,37.26,76408.2,172.2,0.02504,3e-05,2.79759]
[1777585367150,37.25,76408.4,172.2,0.02504,3e-05,2.79742]
[1777585367897,37.25,76408.4,172.2,0.02504,3e-05,2.79742]
[1777585370948,37.25,76408.4,172.2,0.02504,3e-05,2.79734]
[1777585378229,37.25,76408.32,172.2,0.02503,3e-05,2.79628]
[1777585386665,37.25,76408.32,172.2,0.02503,3e-05,2.79628]
[1777585396357,37.25,76408.28,172.2,0.02501,3e-05,2.79469]
[1777585397897,37.25,76408.3,172.2,0.02501,3e-05,2.79467]
[1777585400531,37.25,76408.3,172.2,0.02501,3e-05,2.79459]
[1777585401879,37.24,76408.33,172.2,0.02501,3e-05,2.79443]
[1777585403038,37.24,76408.3,172.2,0.02501,3e-05,2.79425]
[1777585408441,37.24,76408.31,172.2,0.025,3e-05,2.79377]
[1777585411462,37.24,76396.63,172.2,0.02459,3e-05,2.7541]
[1777585416497,37.24,76394.38,172.2,0.02452,3e-05,2.74712]
[1777585421532,37.24,76393.45,172.2,0.02449,3e-05,2.74421]
[1777585428581,37.24,76392.15,172.2,0.02444,3e-05,2.74018]
[1777585433616,37.24,76383.0,172.2,0.02415,3e-05,2.71236]
[1777585436884,37.24,76382.92,172.2,0.02415,3e-05,2.71229]
[1777585437993,37.24,76382.92,172.2,0.02415,3e-05,2.71229]
[1777585443685,37.24,76382.48,172.2,0.02414,3e-05,2.71135]
[1777585448720,37.24,76380.98,172.2,0.0241,3e-05,2.70713]
[1777585453759,37.25,76377.07,172.2,0.02398,3e-05,2.69567]
[1777585456883,37.25,76376.36,172.2,0.02396,3e-05,2.69372]
[1777585458200,37.25,76376.32,172.2,0.02396,3e-05,2.69381]
[1777585463825,37.25,76375.19,172.2,0.02393,3e-05,2.69103]
[1777585466883,37.25,76372.67,172.2,0.02385,3e-05,2.68364]
[1777585468031,37.25,76371.69,172.2,0.02382,3e-05,2.68094]
[1777585473896,37.25,76370.45,172.2,0.02377,3e-05,2.6748]
[1777585478931,37.26,76367.94,172.2,0.0237,3e-05,2.66802]
[1777585484973,37.26,76364.91,172.2,0.02361,3e-05,2.65996]
[1777585490009,37.26,76363.17,172.2,0.02357,3e-05,2.65568]
[1777585495043,37.27,76361.71,172.2,0.02353,3e-05,2.65227]
[1777585500078,37.27,76358.29,172.2,0.02344,3e-05,2.64308]
[1777585505112,37.28,76356.93,172.2,0.0234,3e-05,2.64008]
[1777585516883,37.28,76359.12,172.2,0.02348,3e-05,2.64724]
[1777585518889,37.28,76359.12,172.2,0.0235,3e-05,2.64915]
[1777585529282,37.29,76357.87,172.2,0.02348,3e-05,2.64761]
[1777585532917,37.29,76355.98,172.2,0.0234,3e-05,2.63913]
[1777585534236,37.29,76355.85,172.2,0.0234,3e-05,2.63912]
[1777585537980,37.3,76355.54,172.2,0.0234,3e-05,2.63878]
[1777585539390,37.3,76354.91,172.2,0.02338,3e-05,2.63728]
[1777585547408,37.3,76352.52,172.2,0.02333,3e-05,2.63186]
[1777585551436,37.31,76340.54,172.2,0.02297,3e-05,2.59725]
[1777585556470,37.31,76336.05,172.2,0.02284,3e-05,2.58535]
[1777585561506,37.32,76331.05,172.2,0.02271,3e-05,2.57208]
[1777585567548,37.32,76328.18,172.2,0.02264,3e-05,2.56543]
[1777585572583,37.33,76327.64,172.2,0.02264,3e-05,2.56534]
[1777585577618,37.33,76325.48,172.2,0.02259,3e-05,2.56056]
[1777585584021,37.33,76325.43,172.2,0.02259,3e-05,2.56072]
[1777585588696,37.35,76312.6,172.2,0.02224,3e-05,2.52676]
[1777585590710,37.35,76301.37,172.2,0.02192,3e-05,2.49532]
[1777585595744,37.36,76295.41,172.2,0.02174,3e-05,2.47746]
[1777585597582,37.36,76293.26,172.2,0.02168,3e-05,2.47182]
[1777585602794,37.37,76295.62,172.2,0.02178,3e-05,2.48132]
[1777585607828,37.38,76302.84,172.2,0.02201,3e-05,2.50411]
[1777585609710,37.38,76304.96,172.2,0.02208,3e-05,2.51059]
[1777585611857,37.38,76322.89,172.2,0.02263,3e-05,2.56348]
[1777585616891,37.39,76323.76,172.2,0.02267,3e-05,2.56755]
[1777585621927,37.39,76323.84,172.2,0.02269,3e-05,2.56928]
[1777585626962,37.4,76313.52,172.2,0.02239,3e-05,2.5408]
[1777585631997,37.41,76311.16,172.2,0.02234,3e-05,2.53574]
[1777585637031,37.41,76308.42,172.2,0.02228,3e-05,2.52958]
[1777585641924,37.42,76303.3,172.2,0.02214,3e-05,2.51636]
[1777585645275,37.42,76298.83,172.2,0.02202,3e-05,2.50475]
[1777585646072,37.42,76298.83,172.2,0.02202,3e-05,2.50475]
[1777585652140,37.43,76305.88,172.2,0.02224,3e-05,2.52496]
[1777585657827,37.44,76297.34,172.2,0.022,3e-05,2.50202]
[1777585658707,37.44,76296.24,172.2,0.02198,3e-05,2.4997]
[1777585664223,37.45,76306.53,172.2,0.0223,3e-05,2.53149]
[1777585669491,37.45,76300.99,172.2,0.02215,3e-05,2.51707]
[1777585675302,37.47,76295.09,172.2,0.02201,3e-05,2.50299]
[1777585679330,37.47,76306.99,172.2,0.02238,3e-05,2.5392]
[1777585684364,37.48,76307.43,172.2,0.02242,3e-05,2.54229]
[1777585689725,37.48,76306.82,172.2,0.02241,3e-05,2.54197]
[1777585695441,37.49,76300.84,172.2,0.02226,3e-05,2.5273]
[1777585700477,37.5,76297.42,172.2,0.02218,3e-05,2.51943]
[1777585701358,37.5,76297.42,172.2,0.02218,3e-05,2.51943]
[1777585704505,37.51,76284.34,172.2,0.02181,3e-05,2.48379]
[1777585706035,37.51,76284.34,172.2,0.02181,3e-05,2.48379]
[1777585706436,37.51,76281.69,172.2,0.02174,3e-05,2.47674]
[1777585706478,37.51,76281.69,172.2,0.02174,3e-05,2.47674]
[1777585707141,37.51,76281.69,172.2,0.02174,3e-05,2.47674]
[1777585706969,37.51,76260.38,172.2,0.02113,3e-05,2.41744]
[1777585707634,37.51,76260.38,172.2,0.02113,3e-05,2.41744]
[1777585707818,37.51,76260.38,172.2,0.02113,3e-05,2.41744]
[1777585708982,37.51,76258.7,172.2,0.02109,3e-05,2.41333]
[1777585712257,37.52,76268.71,172.2,0.02137,3e-05,2.44027]
[1777585717598,37.53,76270.61,172.2,0.02146,3e-05,2.44855]
[1777585719978,37.53,76270.78,172.2,0.02147,3e-05,2.44952]
[1777585720044,37.53,76270.78,172.2,0.02147,3e-05,2.44952]
[1777585721702,37.54,76269.6,172.2,0.02144,3e-05,2.44717]
[1777585722101,37.54,76269.6,172.2,0.02144,3e-05,2.44717]
[1777585727668,37.55,76273.35,172.2,0.02159,3e-05,2.46103]
[1777585731882,37.55,76275.55,172.2,0.02166,3e-05,2.46855]
[1777585731932,37.55,76275.55,172.2,0.02166,3e-05,2.46855]
[1777585732316,37.56,76276.48,172.2,0.0217,3e-05,2.47161]
[1777585733953,37.56,76272.66,172.2,0.02159,3e-05,2.46127]
[1777585734240,37.56,76269.95,172.2,0.02152,3e-05,2.4541]
[1777585734260,37.56,76269.95,172.2,0.02152,3e-05,2.4541]
[1777585739752,37.57,76267.71,172.2,0.02148,3e-05,2.45054]
[1777585743780,37.57,76282.96,172.2,0.02194,3e-05,2.49536]
[1777585748816,37.59,76292.76,172.2,0.02228,3e-05,2.52813]
[1777585749257,37.59,76292.76,172.2,0.02228,3e-05,2.52813]
[1777585754580,37.61,76295.03,172.2,0.02239,3e-05,2.53899]
[1777585759894,37.65,76295.37,172.2,0.02253,3e-05,2.55207]
[1777585764929,37.67,76297.89,172.2,0.02267,3e-05,2.56542]
[1777585767411,37.68,76298.29,172.2,0.02268,3e-05,2.56706]
[1777585773992,37.68,76297.56,172.2,0.02265,3e-05,2.56352]
[1777585779027,37.69,76298.06,172.2,0.02268,3e-05,2.5662]
[1777585784771,37.69,76298.07,172.2,0.02269,3e-05,2.56672]
[1777585786886,37.69,76298.22,172.2,0.0227,3e-05,2.56836]
[1777585788823,37.69,76297.88,172.2,0.0227,3e-05,2.56786]
[1777585792928,37.7,76297.16,172.2,0.02269,3e-05,2.56675]
[1777585795962,37.7,76297.09,172.2,0.02269,3e-05,2.56703]
[1777585801182,37.71,76297.34,172.2,0.02272,3e-05,2.56945]
[1777585809238,37.71,76297.39,172.2,0.02274,3e-05,2.57149]
[1777585814273,37.72,76299.13,172.2,0.0228,3e-05,2.57769]
[1777585819308,37.72,76298.73,172.2,0.0228,3e-05,2.57764]
[1777585825668,37.72,76298.73,172.2,0.0228,3e-05,2.57764]
[1777585831392,37.73,76305.02,172.2,0.02299,3e-05,2.59529]
[1777585836698,37.73,76305.42,172.2,0.02301,3e-05,2.59683]
[1777585842470,37.74,76307.74,172.2,0.0231,3e-05,2.6053]
[1777585847506,37.74,76310.19,172.2,0.02318,3e-05,2.61337]
[1777585852541,37.74,76309.6,172.2,0.02317,3e-05,2.61269]
[1777585857575,37.75,76310.73,172.2,0.02322,3e-05,2.61688]
[1777585862610,37.75,76312.46,172.2,0.02328,3e-05,2.6228]
[1777585868246,37.75,76312.79,172.2,0.02329,3e-05,2.62426]
[1777585873607,37.76,76314.72,172.2,0.02337,3e-05,2.63105]
[1777585879729,37.76,76316.35,172.2,0.02343,3e-05,2.63689]
[1777585884764,37.76,76315.32,172.2,0.0234,3e-05,2.63459]
[1777585886899,37.76,76315.24,172.2,0.0234,3e-05,2.63451]
[1777585888221,37.76,76315.32,172.2,0.02341,3e-05,2.6349]
[1777585894838,37.77,76316.37,172.2,0.02342,3e-05,2.63602]
[1777585899873,37.77,76314.88,172.2,0.02339,3e-05,2.6324]
[1777585904908,37.77,76310.95,172.2,0.02327,3e-05,2.62171]
[1777585909943,37.78,76310.98,172.2,0.02329,3e-05,2.6227]
[1777585914977,37.78,76309.26,172.2,0.02324,3e-05,2.61857]
[1777585920015,37.78,76307.53,172.2,0.0232,3e-05,2.61442]
[1777585925049,37.79,76302.54,172.2,0.02306,3e-05,2.60085]
[1777585930083,37.79,76299.12,172.2,0.02297,3e-05,2.59195]
[1777585935118,37.8,76292.93,172.2,0.02279,3e-05,2.57522]
[1777585940154,37.8,76292.22,172.2,0.02278,3e-05,2.57443]
[1777585945189,37.81,76291.85,172.2,0.02279,3e-05,2.57463]
[1777585950223,37.81,76283.44,172.2,0.02255,3e-05,2.55169]
[1777585955259,37.82,76281.5,172.2,0.02248,3e-05,2.54446]
[1777585961301,37.82,76282.44,172.2,0.02253,3e-05,2.54891]
[1777585963433,37.82,76282.62,172.2,0.02254,3e-05,2.54999]
[1777585965715,37.83,76269.94,172.2,0.02217,3e-05,2.51438]
[1777585966467,37.83,76269.33,172.2,0.02215,3e-05,2.51298]
[1777585970187,37.83,76268.45,172.2,0.02214,3e-05,2.51149]
[1777585971927,37.83,76260.02,172.2,0.0219,3e-05,2.48832]
[1777585972425,37.83,76260.02,172.2,0.0219,3e-05,2.48832]
[1777585972760,37.84,76259.82,172.2,0.0219,3e-05,2.48813]
[1777585972913,37.84,76259.82,172.2,0.0219,3e-05,2.48813]
[1777585974702,37.84,76246.87,172.2,0.02153,3e-05,2.4526]
[1777585975552,37.84,76246.72,172.2,0.02153,3e-05,2.45261]
[1777585978358,37.84,76246.26,172.2,0.02153,3e-05,2.45218]
[1777585981701,37.85,76246.37,172.2,0.02155,3e-05,2.45377]
[1777585987957,37.86,76247.6,172.2,0.02161,3e-05,2.45968]
[1777585993526,37.87,76249.02,172.2,0.02168,3e-05,2.46646]
[1777585995028,37.87,76249.02,172.2,0.02168,3e-05,2.46646]
[1777586000578,37.88,76254.51,172.2,0.02186,3e-05,2.48446]
[1777586005614,37.88,76260.27,172.2,0.02205,3e-05,2.50242]
[1777586007734,37.88,76261.53,172.2,0.02209,3e-05,2.50631]
[1777586009591,37.89,76268.04,172.2,0.02229,3e-05,2.52543]
[1777586015684,37.89,76285.28,172.2,0.02279,3e-05,2.57342]
[1777586020719,37.9,76279.52,172.2,0.02263,3e-05,2.55789]
[1777586026762,37.9,76278.69,172.2,0.02262,3e-05,2.55712]
[1777586031797,37.91,76274.75,172.2,0.02252,3e-05,2.54701]
[1777586036832,37.91,76270.06,172.2,0.02239,3e-05,2.53491]
[1777586041867,37.92,76267.61,172.2,0.02233,3e-05,2.52926]
[1777586046901,37.92,76267.55,172.2,0.02234,3e-05,2.53045]
[1777586051940,37.93,76267.37,172.2,0.02235,3e-05,2.53129]
[1777586055055,37.93,76266.44,172.2,0.02233,3e-05,2.52918]
[1777586055154,37.93,76266.44,172.2,0.02233,3e-05,2.52918]
[1777586056974,37.93,76253.01,172.2,0.02195,3e-05,2.49201]
[1777586057826,37.93,76253.01,172.2,0.02195,3e-05,2.49201]
[1777586061580,37.94,76252.36,172.2,0.02194,3e-05,2.4915]
[1777586064956,37.94,76252.23,172.2,0.02195,3e-05,2.49215]
[1777586070065,37.95,76253.85,172.2,0.02202,3e-05,2.49875]
[1777586073130,37.95,76253.92,172.2,0.022,3e-05,2.49651]
[1777586076234,37.95,76245.39,172.2,0.02176,3e-05,2.47361]
[1777586082151,37.96,76241.27,172.2,0.02168,3e-05,2.46486]
[1777586087186,37.97,76238.18,172.2,0.02161,3e-05,2.45826]
[1777586088971,37.97,76236.36,172.2,0.02156,3e-05,2.45361]
[1777586089207,37.98,76221.33,172.2,0.02114,3e-05,2.41251]
[1777586090006,37.98,76221.33,172.2,0.02114,3e-05,2.41251]
[1777586090937,37.98,76214.22,172.2,0.02094,3e-05,2.39354]
[1777586092842,37.98,76216.68,172.2,0.02102,3e-05,2.40129]
[1777586098264,37.99,76223.36,172.2,0.02124,3e-05,2.42257]
[1777586103300,38.0,76223.46,172.2,0.02127,3e-05,2.42518]
[1777586108335,38.01,76224.03,172.2,0.02131,3e-05,2.42905]
[1777586114377,38.02,76224.78,172.2,0.02136,3e-05,2.43385]
[1777586120419,38.03,76224.88,172.2,0.02139,3e-05,2.43681]
[1777586125453,38.04,76236.91,172.2,0.02175,3e-05,2.47235]
[1777586128831,38.04,76239.7,172.2,0.02185,3e-05,2.48128]
[1777586134517,38.05,76249.55,172.2,0.02213,3e-05,2.50792]
[1777586141566,38.06,76250.13,172.2,0.02217,3e-05,2.51167]
[1777586146600,38.06,76250.36,172.2,0.02219,3e-05,2.51381]
[1777586150116,38.07,76250.46,172.2,0.0222,3e-05,2.51469]
[1777586151890,38.07,76250.49,172.2,0.02221,3e-05,2.51537]
[1777586153796,38.07,76250.49,172.2,0.02221,3e-05,2.51596]
[1777586159693,38.08,76250.59,172.2,0.02224,3e-05,2.5183]
[1777586165061,38.08,76250.72,172.2,0.02225,3e-05,2.51956]
[1777586166881,38.08,76250.65,172.2,0.02226,3e-05,2.52024]
[1777586170811,38.09,76250.62,172.2,0.02227,3e-05,2.52132]
[1777586174826,38.09,76248.85,172.2,0.02223,3e-05,2.51778]
[1777586180839,38.1,76248.8,172.2,0.02225,3e-05,2.51942]
[1777586182895,38.1,76248.32,172.2,0.02224,3e-05,2.51835]
[1777586190910,38.11,76248.75,172.2,0.02228,3e-05,2.52219]
[1777586198003,38.12,76247.98,172.2,0.02224,3e-05,2.51833]
[1777586200664,38.12,76247.98,172.2,0.02225,3e-05,2.5192]
[1777586201896,38.12,76247.98,172.2,0.02226,3e-05,2.51978]
[1777586202846,38.12,76247.98,172.2,0.02226,3e-05,2.52036]
[1777586208029,38.13,76248.59,172.2,0.0223,3e-05,2.52378]
[1777586213064,38.14,76250.2,172.2,0.02236,3e-05,2.52973]
[1777586218006,38.14,76250.02,172.2,0.02237,3e-05,2.53002]
[1777586223906,38.14,76250.13,172.2,0.02237,3e-05,2.53087]
[1777586229176,38.15,76247.68,172.2,0.02233,3e-05,2.52687]
[1777586234211,38.16,76245.45,172.2,0.02228,3e-05,2.52198]
[1777586240255,38.16,76245.23,172.2,0.02229,3e-05,2.52309]
[1777586243004,38.16,76245.12,172.2,0.02229,3e-05,2.52307]
[1777586247609,38.17,76244.54,172.2,0.02229,3e-05,2.52259]
[1777586254354,38.18,76244.05,172.2,0.02228,3e-05,2.52069]
[1777586259553,38.18,76239.0,172.2,0.02214,3e-05,2.50738]
[1777586265430,38.19,76238.76,172.2,0.02216,3e-05,2.50921]
[1777586270466,38.2,76238.8,172.2,0.02218,3e-05,2.51087]
[1777586275501,38.2,76237.11,172.2,0.02214,3e-05,2.50766]
[1777586282550,38.21,76238.0,172.2,0.02219,3e-05,2.51231]
[1777586288477,38.21,76238.14,172.2,0.0222,3e-05,2.51331]
[1777586294634,38.22,76237.77,172.2,0.02222,3e-05,2.51522]
[1777586299668,38.23,76237.86,172.2,0.02224,3e-05,2.51693]
[1777586304703,38.23,76238.94,172.2,0.02229,3e-05,2.5214]
[1777586313468,38.24,76239.01,172.2,0.02229,3e-05,2.52215]
[1777586322830,38.25,76238.77,172.2,0.02231,3e-05,2.52273]
[1777586328873,38.26,76238.93,172.2,0.02233,3e-05,2.52481]
[1777586338943,38.27,76238.93,172.2,0.02236,3e-05,2.52747]
[1777586344695,38.27,76238.86,172.2,0.02236,3e-05,2.52832]
[1777586345407,38.27,76243.56,172.2,0.02251,3e-05,2.54215]
[1777586346205,38.28,76251.39,172.2,0.02274,3e-05,2.56466]
[1777586354787,38.28,76249.96,172.2,0.02272,3e-05,2.56239]
[1777586356886,38.28,76249.89,172.2,0.02272,3e-05,2.56258]
[1777586362969,38.29,76249.8,172.2,0.02273,3e-05,2.56331]
[1777586363422,38.29,76249.8,172.2,0.02273,3e-05,2.56331]
[1777586369163,38.29,76250.46,172.2,0.02277,3e-05,2.56706]
[1777586374629,38.3,76250.44,172.2,0.02275,3e-05,2.56436]
[1777586380240,38.3,76250.71,172.2,0.02277,3e-05,2.56654]
[1777586385275,38.3,76258.5,172.2,0.02301,3e-05,2.58958]
[1777586390310,38.31,76259.15,172.2,0.02303,3e-05,2.5921]
[1777586394283,38.31,76259.28,172.2,0.02304,3e-05,2.59288]
[1777586394446,38.31,76259.28,172.2,0.02304,3e-05,2.59288]
[1777586394630,38.31,76259.28,172.2,0.02304,3e-05,2.59288]
[1777586395552,38.31,76226.93,172.2,0.02209,3e-05,2.50136]
[1777586396275,38.31,76226.93,172.2,0.02209,3e-05,2.50136]
[1777586396811,38.31,76226.93,172.2,0.02209,3e-05,2.50136]
[1777586398518,38.31,76218.04,172.2,0.02184,3e-05,2.4772]
[1777586400171,38.31,76218.78,172.2,0.02187,3e-05,2.47992]
[1777586400690,38.31,76218.78,172.2,0.02187,3e-05,2.47992]
[1777586402186,38.32,76225.66,172.2,0.02208,3e-05,2.49979]
[1777586406469,38.32,76241.02,172.2,0.02254,3e-05,2.54414]
[1777586407290,38.32,76242.29,172.2,0.02258,3e-05,2.54798]
[1777586408715,38.32,76242.48,172.2,0.02258,3e-05,2.54875]
[1777586410396,38.32,76245.57,172.2,0.02268,3e-05,2.55799]
[1777586416513,38.33,76250.67,172.2,0.02285,3e-05,2.57395]
[1777586421548,38.33,76258.95,172.2,0.0231,3e-05,2.59844]
[1777586426583,38.33,76262.86,172.2,0.02323,3e-05,2.61033]
[1777586427200,38.33,76262.86,172.2,0.02323,3e-05,2.61033]
[1777586431618,38.34,76252.2,172.2,0.02289,3e-05,2.5771]
[1777586434639,38.34,76263.34,172.2,0.02323,3e-05,2.60964]
[1777586439675,38.34,76269.1,172.2,0.0234,3e-05,2.62676]
[1777586440580,38.34,76269.1,172.2,0.0234,3e-05,2.62676]
[1777586445717,38.34,76270.69,172.2,0.02346,3e-05,2.63182]
[1777586450752,38.34,76270.11,172.2,0.02344,3e-05,2.63045]
[1777586455786,38.34,76271.94,172.2,0.0235,3e-05,2.63608]
[1777586460821,38.34,76272.99,172.2,0.02354,3e-05,2.63937]
[1777586465857,38.35,76274.75,172.2,0.02359,3e-05,2.64468]
[1777586470892,38.35,76275.06,172.2,0.0236,3e-05,2.64574]
[1777586475927,38.35,76276.85,172.2,0.02366,3e-05,2.6511]
[1777586480963,38.35,76286.2,172.2,0.02395,3e-05,2.67852]
[1777586485997,38.35,76288.03,172.2,0.024,3e-05,2.68378]
[1777586491033,38.35,76279.2,172.2,0.0237,3e-05,2.6545]
[1777586496067,38.35,76276.93,172.2,0.02363,3e-05,2.648]
[1777586501103,38.35,76272.11,172.2,0.02349,3e-05,2.63422]
[1777586506138,38.35,76269.72,172.2,0.02342,3e-05,2.62758]
[1777586511173,38.35,76270.11,172.2,0.02343,3e-05,2.62903]
[1777586516882,38.35,76261.84,172.2,0.02319,3e-05,2.60531]
[1777586518063,38.35,76260.54,172.2,0.02315,3e-05,2.60174]
[1777586523027,38.35,76267.8,172.2,0.02337,3e-05,2.62309]
[1777586527316,38.35,76274.21,172.2,0.02357,3e-05,2.64201]
[1777586533026,38.35,76280.71,172.2,0.02377,3e-05,2.66106]
[1777586536999,38.35,76280.62,172.2,0.02377,3e-05,2.66078]
[1777586545601,38.35,76284.02,172.2,0.02386,3e-05,2.66929]
[1777586550885,38.35,76281.36,172.2,0.02378,3e-05,2.66155]
[1777586556490,38.35,76283.52,172.2,0.02381,3e-05,2.66464]
[1777586561525,38.35,76280.49,172.2,0.02372,3e-05,2.65582]
[1777586566559,38.35,76280.63,172.2,0.02373,3e-05,2.65633]
[1777586571595,38.35,76281.12,172.2,0.02374,3e-05,2.65785]
[1777586572179,38.35,76281.12,172.2,0.02374,3e-05,2.65785]
[1777586577639,38.35,76282.78,172.2,0.0238,3e-05,2.66281]
[1777586582674,38.35,76271.81,172.2,0.02346,3e-05,2.63089]
[1777586587709,38.35,76262.09,172.2,0.02317,3e-05,2.60316]
[1777586592743,38.35,76260.52,172.2,0.02313,3e-05,2.59917]
[1777586595973,38.35,76259.03,172.2,0.02309,3e-05,2.5951]
[1777586603821,38.36,76259.0,172.2,0.0231,3e-05,2.59599]
[1777586608857,38.36,76254.29,172.2,0.02296,3e-05,2.58299]
[1777586610599,38.36,76245.23,172.2,0.02269,3e-05,2.55725]
[1777586615905,38.36,76237.51,172.2,0.02245,3e-05,2.53333]
[1777586620942,38.37,76239.33,172.2,0.02252,3e-05,2.53956]
[1777586625980,38.37,76246.61,172.2,0.02274,3e-05,2.56118]
[1777586631011,38.38,76240.49,172.2,0.02257,3e-05,2.54479]
[1777586636046,38.38,76232.31,172.2,0.02234,3e-05,2.52284]
[1777586641082,38.38,76236.6,172.2,0.02248,3e-05,2.53625]
[1777586646883,38.39,76236.31,172.2,0.02248,3e-05,2.5364]
[1777586648029,38.39,76236.31,172.2,0.02249,3e-05,2.53689]
[1777586653166,38.4,76235.97,172.2,0.02249,3e-05,2.53736]
[1777586658201,38.4,76242.83,172.2,0.02271,3e-05,2.55791]
[1777586663236,38.4,76245.55,172.2,0.0228,3e-05,2.56664]
[1777586668271,38.41,76247.56,172.2,0.02287,3e-05,2.57335]
[1777586670078,38.41,76247.56,172.2,0.02287,3e-05,2.57335]
[1777586675320,38.41,76249.22,172.2,0.0229,3e-05,2.5762]
[1777586680355,38.41,76249.15,172.2,0.02291,3e-05,2.57691]
[1777586685390,38.42,76249.42,172.2,0.02293,3e-05,2.57858]
[1777586690425,38.42,76251.04,172.2,0.02299,3e-05,2.58425]
[1777586695460,38.42,76251.44,172.2,0.02301,3e-05,2.5862]
[1777586700495,38.43,76254.86,172.2,0.02312,3e-05,2.59679]
[1777586705530,38.43,76254.27,172.2,0.02311,3e-05,2.59581]
[1777586710113,38.43,76253.27,172.2,0.02308,3e-05,2.59333]
[1777586715600,38.43,76256.07,172.2,0.02318,3e-05,2.60211]
[1777586717018,38.43,76256.07,172.2,0.02318,3e-05,2.60211]
[1777586722650,38.44,76257.58,172.2,0.02323,3e-05,2.60712]
[1777586725306,38.44,76257.73,172.2,0.02323,3e-05,2.60772]
[1777586730260,38.44,76257.75,172.2,0.02324,3e-05,2.60818]
[1777586734052,38.44,76268.18,172.2,0.02353,3e-05,2.63529]
[1777586735616,38.44,76270.29,172.2,0.0236,3e-05,2.64208]
[1777586741668,38.45,76281.92,172.2,0.02399,3e-05,2.67951]
[1777586747645,38.46,76282.25,172.2,0.02403,3e-05,2.6827]
[1777586750659,38.47,76282.31,172.2,0.02405,3e-05,2.68507]
[1777586755884,38.47,76283.72,172.2,0.02411,3e-05,2.69004]
[1777586756764,38.47,76283.72,172.2,0.02411,3e-05,2.69004]
[1777586761927,38.48,76290.13,172.2,0.02433,3e-05,2.71156]
[1777586765891,38.49,76298.2,172.2,0.0246,3e-05,2.73702]
[1777586770991,38.5,76299.63,172.2,0.02468,3e-05,2.74411]
[1777586776026,38.51,76300.23,172.2,0.02472,3e-05,2.74823]
[1777586777989,38.51,76300.5,172.2,0.02474,3e-05,2.74951]
[1777586783037,38.52,76299.9,172.2,0.02474,3e-05,2.75003]
[1777586784784,38.52,76299.24,172.2,0.02473,3e-05,2.74899]
[1777586785478,38.52,76300.03,172.2,0.02476,3e-05,2.75183]
[1777586791131,38.53,76299.93,172.2,0.02475,3e-05,2.75043]
[1777586796166,38.54,76298.24,172.2,0.02473,3e-05,2.74776]
[1777586800303,38.54,76298.32,172.2,0.02474,3e-05,2.74945]
[1777586802606,38.54,76297.12,172.2,0.02471,3e-05,2.74611]
[1777586807243,38.55,76309.36,172.2,0.02512,3e-05,2.78469]
[1777586808645,38.55,76312.23,172.2,0.02521,3e-05,2.79379]
[1777586814000,38.56,76311.63,172.2,0.02521,3e-05,2.79365]
[1777586819327,38.57,76313.08,172.2,0.02529,3e-05,2.80097]
[1777586824363,38.58,76312.77,172.2,0.0253,3e-05,2.80211]
[1777586826702,38.58,76311.54,172.2,0.02527,3e-05,2.7988]
[1777586828107,38.58,76309.18,172.2,0.0252,3e-05,2.79252]
[1777586830105,38.58,76306.18,172.2,0.02511,3e-05,2.7839]
[1777586835441,38.59,76305.94,172.2,0.02512,3e-05,2.7851]
[1777586840483,38.6,76308.7,172.2,0.02523,3e-05,2.79521]
[1777586842627,38.6,76319.53,172.2,0.0256,3e-05,2.82937]
[1777586843671,38.6,76322.82,172.2,0.02571,3e-05,2.83979]
[1777586848533,38.6,76310.93,172.2,0.02531,3e-05,2.80306]
[1777586853568,38.6,76308.87,172.2,0.02521,3e-05,2.79259]
[1777586858605,38.59,76309.32,172.2,0.02522,3e-05,2.79312]
[1777586861882,38.59,76309.25,172.2,0.02521,3e-05,2.79258]
[1777586862394,38.59,76309.14,172.2,0.0252,3e-05,2.79193]
[1777586867666,38.59,76309.07,172.2,0.02519,3e-05,2.79076]
[1777586872701,38.58,76311.58,172.2,0.02526,3e-05,2.79754]
[1777586874059,38.58,76311.58,172.2,0.02526,3e-05,2.79754]
[1777586874940,38.58,76311.81,172.2,0.02527,3e-05,2.79807]
[1777586880757,38.58,76310.26,172.2,0.02521,3e-05,2.79282]
[1777586885791,38.58,76310.78,172.2,0.02522,3e-05,2.7936]
[1777586889969,38.58,76316.32,172.2,0.02539,3e-05,2.80986]
[1777586890793,38.58,76316.56,172.2,0.0254,3e-05,2.8104]
[1777586895862,38.57,76316.66,172.2,0.0254,3e-05,2.81017]
[1777586900896,38.57,76316.32,172.2,0.02538,3e-05,2.80816]
[1777586906351,38.57,76316.18,172.2,0.02536,3e-05,2.80696]
[1777586906883,38.57,76315.97,172.2,0.02535,3e-05,2.80613]
[1777586911974,38.56,76316.93,172.2,0.02534,3e-05,2.80451]
[1777586912742,38.56,76316.93,172.2,0.02534,3e-05,2.80451]
[1777586913593,38.56,76316.78,172.2,0.02534,3e-05,2.80386]
[1777586915472,38.56,76317.87,172.2,0.02537,3e-05,2.80739]
[1777586915966,38.56,76317.87,172.2,0.02537,3e-05,2.80739]
[1777586924634,38.57,76324.8,172.2,0.02563,3e-05,2.83151]
[1777586930100,38.58,76325.14,172.2,0.02567,3e-05,2.83471]
[1777586930607,38.58,76325.14,172.2,0.02567,3e-05,2.83471]
[1777586930729,38.58,76325.14,172.2,0.02567,3e-05,2.83471]
[1777586933088,38.58,76325.04,172.2,0.02566,3e-05,2.8345]
[1777586935656,38.58,76325.4,172.2,0.02567,3e-05,2.83483]
[1777586940474,38.58,76325.57,172.2,0.02566,3e-05,2.83402]
[1777586947218,38.58,76324.04,172.2,0.02563,3e-05,2.83168]
[1777586948278,38.58,76324.04,172.2,0.02563,3e-05,2.83168]
[1777586950180,38.58,76322.98,172.2,0.0256,3e-05,2.82852]
[1777586956282,38.59,76322.33,172.2,0.0256,3e-05,2.82834]
[1777586956998,38.59,76322.33,172.2,0.0256,3e-05,2.82834]
[1777586957763,38.59,76321.07,172.2,0.02556,3e-05,2.82484]
[1777586958134,38.59,76321.07,172.2,0.02556,3e-05,2.82484]
[1777586958389,38.59,76321.07,172.2,0.02556,3e-05,2.82484]
[1777586960593,38.59,76313.95,172.2,0.02532,3e-05,2.80248]
[1777586961397,38.59,76313.95,172.2,0.02532,3e-05,2.80248]
[1777586964028,38.59,76315.19,172.2,0.02537,3e-05,2.80679]
[1777586969373,38.59,76315.57,172.2,0.02537,3e-05,2.8072]
[1777586969750,38.59,76315.57,172.2,0.02537,3e-05,2.8072]
[1777586971760,38.59,76316.18,172.2,0.02537,3e-05,2.80585]
[1777586977429,38.59,76315.78,172.2,0.02534,3e-05,2.80395]
[1777586982464,38.58,76315.7,172.2,0.02533,3e-05,2.80265]
[1777586986431,38.58,76311.61,172.2,0.02519,3e-05,2.78967]
[1777586991247,38.58,76307.62,172.2,0.02508,3e-05,2.77874]
[1777586991940,38.59,76305.03,172.2,0.025,3e-05,2.77185]
[1777586994739,38.59,76298.18,172.2,0.02479,3e-05,2.75165]
[1777587000591,38.59,76291.85,172.2,0.02459,3e-05,2.73318]
[1777587001887,38.59,76291.85,172.2,0.02459,3e-05,2.73318]
[1777587006998,38.59,76284.22,172.2,0.02435,3e-05,2.71016]
[1777587007697,38.59,76284.26,172.2,0.02435,3e-05,2.71017]
[1777587013773,38.59,76288.1,172.2,0.02447,3e-05,2.72129]
[1777587019724,38.58,76288.15,172.2,0.02446,3e-05,2.7208]
[1777587024758,38.58,76288.15,172.2,0.02446,3e-05,2.72041]
[1777587029793,38.58,76287.77,172.2,0.02444,3e-05,2.71888]
[1777587034830,38.58,76282.35,172.2,0.02424,3e-05,2.69915]
[1777587039865,38.58,76281.69,172.2,0.02422,3e-05,2.69697]
[1777587044901,38.58,76282.89,172.2,0.02425,3e-05,2.70026]
[1777587049936,38.58,76291.11,172.2,0.02451,3e-05,2.72428]
[1777587054971,38.58,76299.53,172.2,0.02477,3e-05,2.74881]
[1777587061015,38.57,76296.69,172.2,0.02467,3e-05,2.73954]
[1777587066050,38.57,76296.37,172.2,0.02465,3e-05,2.73805]
[1777587071084,38.57,76296.15,172.2,0.02464,3e-05,2.73686]
[1777587076884,38.57,76297.17,172.2,0.02467,3e-05,2.73948]
[1777587082110,38.57,76297.5,172.2,0.02467,3e-05,2.73982]
[1777587086882,38.56,76297.75,172.2,0.02467,3e-05,2.74004]
[1777587088642,38.56,76298.25,172.2,0.02469,3e-05,2.74132]
[1777587094246,38.56,76301.72,172.2,0.02476,3e-05,2.74767]
[1777587100288,38.56,76300.82,172.2,0.02472,3e-05,2.74432]
[1777587105324,38.56,76300.75,172.2,0.02472,3e-05,2.74359]
[1777587110636,38.56,76300.96,172.2,0.02472,3e-05,2.74402]
[1777587113590,38.55,76304.65,172.2,0.02483,3e-05,2.75454]
[1777587122657,38.57,76310.63,172.2,0.02507,3e-05,2.77664]
[1777587132514,38.58,76317.42,172.2,0.02533,3e-05,2.8015]
[1777587138556,38.59,76320.83,172.2,0.02547,3e-05,2.81418]
[1777587143591,38.6,76320.83,172.2,0.02549,3e-05,2.81608]
[1777587144331,38.6,76320.83,172.2,0.02549,3e-05,2.81608]
[1777587146925,38.6,76321.33,172.2,0.0255,3e-05,2.81751]
[1777587152654,38.59,76322.73,172.2,0.02551,3e-05,2.817]
[1777587154436,38.59,76323.06,172.2,0.02551,3e-05,2.81777]
[1777587159212,38.59,76324.51,172.2,0.02557,3e-05,2.82269]
[1777587164737,38.6,76326.09,172.2,0.02565,3e-05,2.83039]
[1777587170664,38.61,76326.73,172.2,0.02569,3e-05,2.83373]
[1777587175814,38.62,76327.78,172.2,0.02574,3e-05,2.83929]
[1777587180850,38.62,76330.65,172.2,0.02586,3e-05,2.8497]
[1777587186702,38.63,76334.17,172.2,0.02599,3e-05,2.86173]
[1777587189250,38.63,76333.22,172.2,0.02596,3e-05,2.85969]
[1777587194735,38.64,76324.86,172.2,0.02571,3e-05,2.83601]
[1777587200582,38.64,76324.48,172.2,0.02572,3e-05,2.83684]
[1777587205946,38.65,76325.56,172.2,0.02578,3e-05,2.84208]
[1777587211064,38.66,76320.84,172.2,0.02561,3e-05,2.82625]
[1777587216099,38.66,76321.23,172.2,0.02564,3e-05,2.82912]
[1777587218928,38.67,76323.89,172.2,0.02574,3e-05,2.8379]
[1777587224154,38.67,76324.92,172.2,0.02579,3e-05,2.84292]
[1777587224964,38.67,76324.92,172.2,0.02579,3e-05,2.84292]
[1777587230196,38.68,76324.69,172.2,0.02581,3e-05,2.84406]
[1777587235231,38.69,76324.82,172.2,0.02583,3e-05,2.84598]
[1777587240266,38.69,76325.26,172.2,0.02586,3e-05,2.84884]
[1777587245302,38.7,76326.33,172.2,0.02591,3e-05,2.85359]
[1777587250338,38.7,76325.28,172.2,0.02589,3e-05,2.85185]
[1777587255372,38.71,76325.65,172.2,0.02592,3e-05,2.85445]
[1777587258099,38.71,76325.42,172.2,0.02592,3e-05,2.85433]
[1777587261407,38.71,76323.48,172.2,0.02586,3e-05,2.84928]
[1777587265072,38.72,76323.57,172.2,0.02588,3e-05,2.85075]
[1777587270478,38.72,76336.15,172.2,0.02631,3e-05,2.89091]
[1777587272214,38.72,76336.67,172.2,0.0263,3e-05,2.88931]
[1777587278534,38.73,76333.83,172.2,0.02622,3e-05,2.88211]
[1777587283101,38.73,76330.84,172.2,0.02613,3e-05,2.87383]
[1777587285355,38.73,76331.66,172.2,0.02617,3e-05,2.87684]
[1777587291660,38.74,76332.39,172.2,0.02621,3e-05,2.88072]
[1777587296694,38.74,76336.05,172.2,0.02634,3e-05,2.89304]
[1777587301730,38.75,76334.05,172.2,0.02628,3e-05,2.88784]
[1777587306765,38.75,76334.73,172.2,0.02632,3e-05,2.89093]
[1777587311800,38.75,76333.44,172.2,0.02629,3e-05,2.88793]
[1777587316835,38.76,76332.58,172.2,0.02627,3e-05,2.88629]
[1777587321870,38.76,76332.98,172.2,0.02629,3e-05,2.88852]
[1777587326905,38.76,76332.51,172.2,0.02629,3e-05,2.88804]
[1777587331940,38.77,76332.97,172.2,0.02628,3e-05,2.88701]
[1777587336974,38.77,76333.38,172.2,0.02631,3e-05,2.88923]
[1777587342009,38.77,76331.19,172.2,0.02625,3e-05,2.88344]
[1777587348052,38.78,76331.51,172.2,0.02627,3e-05,2.88561]
[1777587353087,38.78,76334.29,172.2,0.02637,3e-05,2.89515]
[1777587358122,38.78,76337.89,172.2,0.0265,3e-05,2.90735]
[1777587363157,38.79,76338.64,172.2,0.02654,3e-05,2.91046]
[1777587369199,38.79,76338.29,172.2,0.02654,3e-05,2.91028]
[1777587374233,38.79,76337.16,172.2,0.02651,3e-05,2.90757]
[1777587379269,38.8,76336.41,172.2,0.02649,3e-05,2.90602]
[1777587384306,38.8,76343.63,172.2,0.02674,3e-05,2.9292]
[1777587386069,38.8,76343.33,172.2,0.02673,3e-05,2.92838]
[1777587388101,38.8,76343.83,172.2,0.02675,3e-05,2.93017]
[1777587393854,38.8,76345.09,172.2,0.02677,3e-05,2.93121]
[1777587395278,38.8,76345.13,172.2,0.02677,3e-05,2.93157]
[1777587395700,38.8,76345.13,172.2,0.02677,3e-05,2.93157]
[1777587397517,38.8,76345.19,172.2,0.02678,3e-05,2.93199]
[1777587398544,38.8,76345.19,172.2,0.02678,3e-05,2.93211]
[1777587398916,38.8,76345.19,172.2,0.02678,3e-05,2.93211]
[1777587400750,38.8,76352.2,172.2,0.02702,3e-05,2.95426]
[1777587402527,38.81,76354.55,172.2,0.0271,3e-05,2.96177]
[1777587406028,38.81,76354.1,172.2,0.02709,3e-05,2.96063]
[1777587411495,38.81,76355.4,172.2,0.02714,3e-05,2.96511]
[1777587412683,38.81,76355.4,172.2,0.02714,3e-05,2.96511]
[1777587418545,38.81,76357.55,172.2,0.02721,3e-05,2.9723]
[1777587422480,38.81,76357.95,172.2,0.02723,3e-05,2.97369]
[1777587424821,38.81,76355.18,172.2,0.02714,3e-05,2.96509]
[1777587427874,38.81,76355.02,172.2,0.02713,3e-05,2.9648]
[1777587428104,38.81,76355.06,172.2,0.02714,3e-05,2.965]
[1777587432072,38.81,76356.4,172.2,0.02718,3e-05,2.96951]
[1777587437677,38.81,76356.15,172.2,0.02718,3e-05,2.96915]
[1777587439299,38.81,76356.26,172.2,0.02718,3e-05,2.96957]
[1777587443110,38.81,76364.94,172.2,0.02748,3e-05,2.99714]
[1777587447804,38.81,76365.13,172.2,0.02749,3e-05,2.99783]
[1777587453110,38.82,76367.42,172.2,0.02754,3e-05,3.00176]
[1777587456524,38.82,76367.42,172.2,0.02754,3e-05,3.00185]
[1777587460206,38.82,76370.24,172.2,0.02764,3e-05,3.01092]
[1777587461299,38.82,76370.17,172.2,0.02764,3e-05,3.01072]
[1777587462346,38.82,76371.38,172.2,0.02768,3e-05,3.01458]
[1777587465297,38.82,76371.4,172.2,0.02768,3e-05,3.01465]
[1777587470785,38.82,76383.5,172.2,0.0281,4e-05,3.05314]
[1777587471024,38.82,76377.22,172.2,0.02788,3e-05,3.03298]
[1777587471432,38.82,76377.22,172.2,0.02788,3e-05,3.03298]
[1777587473492,38.82,76375.39,172.2,0.02782,3e-05,3.02712]
[1777587474354,38.82,76375.39,172.2,0.02782,3e-05,3.02711]
[1777587479679,38.81,76381.16,172.2,0.02802,3e-05,3.04548]
[1777587485008,38.81,76383.55,172.2,0.0281,4e-05,3.05291]
[1777587490043,38.81,76389.34,172.2,0.0283,4e-05,3.07119]
[1777587495077,38.81,76387.88,172.2,0.02824,4e-05,3.06609]
[1777587496531,38.81,76387.88,172.2,0.02824,4e-05,3.06609]
[1777587502127,38.81,76391.71,172.2,0.02837,4e-05,3.07785]
[1777587503399,38.81,76391.71,172.2,0.02837,4e-05,3.07785]
[1777587504788,38.81,76391.93,172.2,0.02838,4e-05,3.07838]
[1777587505417,38.81,76391.7,172.2,0.02837,4e-05,3.07755]
[1777587511190,38.81,76391.31,172.2,0.02832,4e-05,3.07218]
[1777587516224,38.81,76391.78,172.2,0.02833,4e-05,3.07326]
[1777587520119,38.8,76393.46,172.2,0.02839,4e-05,3.07842]
[1777587525288,38.8,76393.0,172.2,0.02836,4e-05,3.07623]
[1777587530323,38.8,76393.43,172.2,0.02837,4e-05,3.07711]
[1777587532667,38.8,76393.17,172.2,0.02836,4e-05,3.07617]
[1777587538131,38.8,76391.94,172.2,0.02831,4e-05,3.07172]
[1777587544641,38.8,76392.06,172.2,0.02831,4e-05,3.07158]
[1777587548134,38.79,76389.33,172.2,0.02821,4e-05,3.06237]
[1777587554491,38.78,76382.61,172.2,0.02792,3e-05,3.03624]
[1777587559526,38.77,76383.29,172.2,0.02791,3e-05,3.03529]
[1777587561702,38.77,76383.32,172.2,0.02791,3e-05,3.03476]
[1777587561883,38.77,76383.32,172.2,0.02791,3e-05,3.03476]
[1777587562263,38.76,76383.26,172.2,0.0279,3e-05,3.03395]
[1777587562772,38.76,76383.26,172.2,0.0279,3e-05,3.03395]
[1777587567880,38.76,76385.77,172.2,0.02799,3e-05,3.04203]
[1777587573995,38.75,76385.58,172.2,0.02791,3e-05,3.03478]
[1777587581110,38.74,76383.69,172.2,0.02781,3e-05,3.02517]
[1777587590742,38.72,76382.1,172.2,0.02768,3e-05,3.01317]
[1777587597255,38.71,76377.48,172.2,0.02749,3e-05,2.99629]
[1777587602827,38.7,76365.62,172.2,0.02704,3e-05,2.95483]
[1777587604806,38.7,76365.62,172.2,0.02704,3e-05,2.95483]
[1777587608130,38.69,76366.68,172.2,0.02706,3e-05,2.95631]
[1777587610715,38.68,76367.02,172.2,0.02706,3e-05,2.95597]
[1777587615918,38.67,76367.38,172.2,0.02704,3e-05,2.9543]
[1777587620953,38.67,76366.86,172.2,0.02699,3e-05,2.95034]
[1777587625988,38.66,76366.67,172.2,0.02696,3e-05,2.94742]
[1777587631025,38.65,76366.7,172.2,0.02691,3e-05,2.94175]
[1777587633703,38.65,76366.91,172.2,0.0269,3e-05,2.9415]
[1777587634031,38.65,76366.91,172.2,0.0269,3e-05,2.9415]
[1777587636882,38.65,76366.92,172.2,0.0269,3e-05,2.94108]
[1777587638074,38.64,76380.35,172.2,0.02734,3e-05,2.98164]
[1777587639893,38.64,76388.11,172.2,0.0276,3e-05,3.00579]
[1777587645123,38.63,76386.34,172.2,0.0275,3e-05,2.99679]
[1777587650157,38.62,76386.47,172.2,0.02748,3e-05,2.99449]
[1777587655905,38.61,76386.76,172.2,0.02747,3e-05,2.9938]
[1777587656882,38.61,76386.76,172.2,0.02745,3e-05,2.99219]
[1777587657886,38.6,76386.76,172.2,0.02745,3e-05,2.99165]
[1777587659446,38.6,76386.8,172.2,0.02744,3e-05,2.99125]
[1777587663133,38.6,76386.72,172.2,0.02742,3e-05,2.98941]
[1777587666675,38.59,76385.92,172.2,0.02737,3e-05,2.98477]
[1777587671363,38.58,76386.03,172.2,0.02735,3e-05,2.98306]
[1777587677346,38.57,76383.5,172.2,0.02722,3e-05,2.97098]
[1777587682381,38.56,76382.35,172.2,0.02715,3e-05,2.96492]
[1777587687417,38.55,76383.05,172.2,0.02715,3e-05,2.96478]
[1777587691883,38.55,76383.31,172.2,0.02715,3e-05,2.9642]
[1777587693913,38.54,76381.62,172.2,0.02705,3e-05,2.95443]
[1777587699501,38.53,76374.02,172.2,0.02675,3e-05,2.92711]
[1777587704536,38.52,76372.49,172.2,0.02668,3e-05,2.92029]
[1777587709571,38.52,76373.13,172.2,0.02668,3e-05,2.92028]
[1777587714606,38.51,76373.44,172.2,0.02667,3e-05,2.91925]
[1777587716882,38.51,76374.18,172.2,0.02669,3e-05,2.92117]
[1777587720416,38.5,76374.18,172.2,0.02667,3e-05,2.91958]
[1777587723144,38.5,76374.18,172.2,0.02666,3e-05,2.91878]
[1777587727350,38.5,76373.64,172.2,0.02663,3e-05,2.9155]
[1777587732732,38.49,76375.51,172.2,0.02666,3e-05,2.91861]
[1777587737767,38.48,76376.96,172.2,0.02669,3e-05,2.92113]
[1777587742801,38.47,76377.41,172.2,0.02668,3e-05,2.92052]
[1777587748843,38.46,76376.86,172.2,0.02663,3e-05,2.91639]
[1777587753879,38.46,76377.67,172.2,0.02661,3e-05,2.9135]
[1777587758914,38.45,76377.86,172.2,0.02659,3e-05,2.91214]
[1777587763949,38.44,76378.08,172.2,0.02658,3e-05,2.91089]
[1777587766883,38.44,76377.89,172.2,0.02657,3e-05,2.90952]
[1777587768123,38.44,76377.89,172.2,0.02656,3e-05,2.90914]
[1777587774020,38.43,76378.16,172.2,0.02654,3e-05,2.90733]
[1777587776884,38.43,76379.07,172.2,0.02656,3e-05,2.90942]
[1777587777429,38.43,76378.69,172.2,0.02655,3e-05,2.90785]
[1777587778169,38.43,76378.69,172.2,0.02655,3e-05,2.90785]
[1777587784526,38.42,76372.8,172.2,0.02632,3e-05,2.88687]
[1777587788142,38.41,76372.09,172.2,0.02629,3e-05,2.88364]
[1777587791057,38.41,76373.52,172.2,0.02632,3e-05,2.8871]
[1777587796174,38.4,76376.4,172.2,0.0264,3e-05,2.89395]
[1777587801208,38.4,76376.94,172.2,0.0264,3e-05,2.89387]
[1777587806244,38.39,76376.53,172.2,0.02636,3e-05,2.89085]
[1777587806885,38.39,76376.53,172.2,0.02636,3e-05,2.89085]
[1777587808152,38.39,76376.58,172.2,0.02636,3e-05,2.89067]
[1777587811882,38.38,76377.29,172.2,0.02634,3e-05,2.88807]
[1777587812821,38.38,76376.53,172.2,0.02631,3e-05,2.88536]
[1777587818328,38.38,76375.47,172.2,0.02625,3e-05,2.88007]
[1777587823363,38.37,76374.57,172.2,0.02621,3e-05,2.87568]
[1777587828398,38.36,76372.95,172.2,0.02613,3e-05,2.86911]
[1777587833150,38.36,76373.17,172.2,0.02613,3e-05,2.86887]
[1777587838006,38.36,76374.18,172.2,0.02615,3e-05,2.87045]
[1777587843505,38.35,76373.15,172.2,0.02609,3e-05,2.86513]
[1777587849548,38.34,76372.68,172.2,0.02606,3e-05,2.86187]
[1777587854843,38.34,76373.8,172.2,0.02608,3e-05,2.86417]
[1777587855607,38.34,76375.73,172.2,0.02614,3e-05,2.86957]
[1777587856885,38.34,76376.98,172.2,0.02618,3e-05,2.87377]
[1777587860638,38.33,76378.96,172.2,0.02624,3e-05,2.87897]
[1777587860848,38.33,76378.96,172.2,0.02624,3e-05,2.87897]
[1777587865797,38.34,76379.51,172.2,0.02626,3e-05,2.88118]
[1777587871701,38.34,76381.54,172.2,0.02632,3e-05,2.88607]
[1777587876736,38.35,76381.62,172.2,0.02634,3e-05,2.88775]
[1777587881772,38.35,76380.84,172.2,0.02633,3e-05,2.88674]
[1777587886807,38.36,76381.83,172.2,0.02638,3e-05,2.89124]
[1777587891842,38.36,76382.79,172.2,0.02643,3e-05,2.89563]
[1777587896501,38.37,76372.81,172.2,0.0261,3e-05,2.86566]
[1777587897024,38.37,76372.81,172.2,0.0261,3e-05,2.86566]
[1777587898504,38.37,76373.4,172.2,0.02612,3e-05,2.86752]
[1777587903926,38.36,76374.27,172.2,0.02613,3e-05,2.86845]
[1777587905298,38.36,76374.27,172.2,0.02613,3e-05,2.86845]
[1777587910974,38.35,76374.44,172.2,0.02612,3e-05,2.8669]
[1777587916011,38.35,76374.21,172.2,0.02609,3e-05,2.8647]
[1777587921049,38.34,76374.31,172.2,0.02608,3e-05,2.86353]
[1777587921882,38.34,76374.31,172.2,0.02608,3e-05,2.86353]
[1777587922374,38.34,76374.31,172.2,0.02608,3e-05,2.86353]
[1777587931118,38.33,76373.14,172.2,0.02598,3e-05,2.85353]
[1777587931882,38.33,76373.14,172.2,0.02598,3e-05,2.85353]
[1777587934619,38.33,76373.35,172.2,0.02598,3e-05,2.85334]
[1777587938067,38.33,76374.61,172.2,0.02601,3e-05,2.8564]
[1777587938149,38.33,76374.61,172.2,0.02601,3e-05,2.8564]
[1777587939698,38.33,76374.76,172.2,0.02602,3e-05,2.85692]
[1777587945216,38.33,76374.42,172.2,0.02603,3e-05,2.85784]
[1777587950252,38.34,76374.71,172.2,0.02605,3e-05,2.86037]
[1777587955288,38.34,76379.27,172.2,0.02622,3e-05,2.87614]
[1777587960322,38.35,76379.43,172.2,0.02625,3e-05,2.87813]
[1777587965356,38.35,76381.8,172.2,0.02634,3e-05,2.88697]
[1777587970392,38.36,76381.39,172.2,0.02634,3e-05,2.88711]
[1777587976434,38.37,76383.24,172.2,0.02642,3e-05,2.89455]
[1777587981468,38.37,76385.16,172.2,0.0265,3e-05,2.90191]
[1777587986504,38.37,76384.55,172.2,0.0265,3e-05,2.90134]
[1777587991544,38.38,76383.17,172.2,0.02644,3e-05,2.89495]
[1777587996578,38.38,76385.86,172.2,0.02654,3e-05,2.90474]
[1777588001614,38.39,76386.76,172.2,0.02659,3e-05,2.90886]
[1777588006649,38.39,76383.98,172.2,0.02651,3e-05,2.90148]
[1777588014706,38.4,76384.23,172.2,0.02654,3e-05,2.90441]
[1777588019742,38.41,76382.65,172.2,0.0265,3e-05,2.9008]
[1777588024776,38.41,76377.97,172.2,0.02636,3e-05,2.88755]
[1777588029811,38.42,76380.02,172.2,0.02644,3e-05,2.89539]
[1777588034846,38.42,76381.02,172.2,0.02649,3e-05,2.9002]
[1777588037749,38.42,76384.42,172.2,0.02662,3e-05,2.91141]
[1777588043880,38.43,76386.0,172.2,0.02668,3e-05,2.91763]
[1777588048944,38.43,76388.46,172.2,0.02679,3e-05,2.92708]
[1777588050063,38.43,76388.46,172.2,0.02679,3e-05,2.92708]
[1777588055993,38.44,76388.29,172.2,0.02677,3e-05,2.92471]
[1777588061881,38.44,76390.37,172.2,0.02685,3e-05,2.93213]
[1777588067070,38.45,76390.71,172.2,0.02687,3e-05,2.93462]
[1777588071904,38.45,76390.92,172.2,0.02689,3e-05,2.93589]
[1777588074527,38.45,76390.4,172.2,0.02688,3e-05,2.93486]
[1777588081786,38.46,76390.83,172.2,0.02691,3e-05,2.93783]
[1777588089227,38.46,76388.31,172.2,0.02684,3e-05,2.93152]
[1777588092696,38.46,76388.77,172.2,0.02686,3e-05,2.9336]
[1777588098290,38.47,76388.46,172.2,0.02687,3e-05,2.93381]
[1777588103174,38.47,76388.84,172.2,0.02689,3e-05,2.93577]
[1777588106232,38.47,76388.84,172.2,0.02689,3e-05,2.93595]
[1777588111033,38.48,76388.66,172.2,0.0269,3e-05,2.93666]
[1777588116416,38.48,76388.68,172.2,0.02688,3e-05,2.93439]
[1777588122458,38.48,76389.45,172.2,0.02692,3e-05,2.93797]
[1777588127494,38.49,76389.61,172.2,0.02694,3e-05,2.93943]
[1777588132528,38.49,76389.65,172.2,0.02695,3e-05,2.9405]
[1777588134437,38.49,76389.65,172.2,0.02695,3e-05,2.9405]
[1777588141591,38.5,76389.53,172.2,0.02696,3e-05,2.94188]
[1777588145422,38.5,76390.4,172.2,0.027,3e-05,2.9452]
[1777588150654,38.5,76394.49,172.2,0.02715,3e-05,2.95922]
[1777588151532,38.5,76394.49,172.2,0.02715,3e-05,2.95922]
[1777588157519,38.51,76391.58,172.2,0.02706,3e-05,2.95088]
[1777588162738,38.51,76391.74,172.2,0.02708,3e-05,2.95264]
[1777588168780,38.51,76397.0,172.2,0.02727,3e-05,2.97039]
[1777588173814,38.52,76399.81,172.2,0.02735,3e-05,2.97658]
[1777588176836,38.52,76412.45,172.2,0.02779,4e-05,3.01738]
[1777588181871,38.52,76415.36,172.2,0.0279,4e-05,3.02702]
[1777588187087,38.52,76418.93,172.2,0.02803,4e-05,3.03863]
[1777588188072,38.52,76415.93,172.2,0.02792,4e-05,3.02898]
[1777588193955,38.52,76408.92,172.2,0.02768,3e-05,3.00679]
[1777588199248,38.52,76408.77,172.2,0.02768,3e-05,3.00657]
[1777588203173,38.52,76408.46,172.2,0.02767,3e-05,3.00576]
[1777588206587,38.52,76408.5,172.2,0.02767,3e-05,3.00601]
[1777588211395,38.52,76411.56,172.2,0.02778,4e-05,3.01596]
[1777588217116,38.52,76413.81,172.2,0.02786,4e-05,3.02332]
[1777588222150,38.52,76414.02,172.2,0.02787,4e-05,3.02402]
[1777588227186,38.52,76413.16,172.2,0.02784,4e-05,3.0213]
[1777588232220,38.52,76412.81,172.2,0.02779,4e-05,3.01671]
[1777588237256,38.52,76412.44,172.2,0.02778,4e-05,3.01563]
[1777588242291,38.52,76413.16,172.2,0.02781,4e-05,3.01805]
[1777588253368,38.53,76412.72,172.2,0.0278,4e-05,3.01686]
[1777588258403,38.53,76412.68,172.2,0.0278,4e-05,3.01682]
[1777588263437,38.53,76409.23,172.2,0.02768,3e-05,3.00586]
[1777588268603,38.53,76407.44,172.2,0.02762,3e-05,3.00031]
[1777588274515,38.53,76410.6,172.2,0.02773,4e-05,3.01074]
[1777588279550,38.53,76410.66,172.2,0.02773,4e-05,3.01106]
[1777588284585,38.53,76410.05,172.2,0.02771,3e-05,3.00922]
[1777588287213,38.53,76411.05,172.2,0.02775,4e-05,3.01249]
[1777588292641,38.53,76411.05,172.2,0.02772,4e-05,3.0091]
[1777588297676,38.53,76410.39,172.2,0.0277,3e-05,3.00713]
[1777588302711,38.53,76411.16,172.2,0.02773,4e-05,3.00975]
[1777588307746,38.53,76411.17,172.2,0.02773,4e-05,3.00992]
[1777588312781,38.53,76406.64,172.2,0.02757,3e-05,2.99562]
[1777588317815,38.53,76410.14,172.2,0.0277,3e-05,3.00708]
[1777588322851,38.53,76409.72,172.2,0.02768,3e-05,3.00592]
[1777588328770,38.53,76409.97,172.2,0.02769,3e-05,3.00688]
[1777588333928,38.53,76409.43,172.2,0.02768,3e-05,3.00539]
[1777588338964,38.54,76407.78,172.2,0.02762,3e-05,3.00027]
[1777588343999,38.54,76408.12,172.2,0.02764,3e-05,3.00155]
[1777588345544,38.54,76408.12,172.2,0.02764,3e-05,3.00155]
[1777588350148,38.54,76409.39,172.2,0.02768,3e-05,3.00581]
[1777588355241,38.54,76405.46,172.2,0.02752,3e-05,2.98989]
[1777588358184,38.54,76401.49,172.2,0.02738,3e-05,2.97741]
[1777588361173,38.54,76401.72,172.2,0.02739,3e-05,2.97839]
[1777588366240,38.54,76402.97,172.2,0.02744,3e-05,2.98286]
[1777588371240,38.54,76403.57,172.2,0.02747,3e-05,2.98511]
[1777588377408,38.54,76405.31,172.2,0.02753,3e-05,2.99105]
[1777588379335,38.54,76404.86,172.2,0.02752,3e-05,2.98973]
[1777588383544,38.54,76405.03,172.2,0.02752,3e-05,2.99051]
[1777588385287,38.54,76389.78,172.2,0.027,3e-05,2.94234]
[1777588390322,38.55,76386.93,172.2,0.02691,3e-05,2.93406]
[1777588393191,38.55,76385.42,172.2,0.02686,3e-05,2.92962]
[1777588395590,38.55,76381.78,172.2,0.02674,3e-05,2.91851]
[1777588400392,38.55,76370.0,172.2,0.02636,3e-05,2.88297]
[1777588402406,38.56,76356.99,172.2,0.02593,3e-05,2.84327]
[1777588407441,38.56,76351.19,172.2,0.02576,3e-05,2.8271]
[1777588411470,38.57,76341.41,172.2,0.02542,3e-05,2.79519]
[1777588412717,38.57,76341.41,172.2,0.02542,3e-05,2.79519]
[1777588413607,38.57,76339.51,172.2,0.02536,3e-05,2.7898]
[1777588415497,38.57,76323.07,172.2,0.02484,3e-05,2.74083]
[1777588420533,38.58,76309.36,172.2,0.02443,3e-05,2.70238]
[1777588421585,38.58,76309.36,172.2,0.02443,3e-05,2.70238]
[1777588425011,38.58,76308.33,172.2,0.0244,3e-05,2.69965]
[1777588428034,38.59,76310.1,172.2,0.02447,3e-05,2.70645]
[1777588433624,38.58,76309.97,172.2,0.02446,3e-05,2.70553]
[1777588436883,38.58,76309.6,172.2,0.02445,3e-05,2.70425]
[1777588437339,38.58,76309.6,172.2,0.02445,3e-05,2.70417]
[1777588442687,38.58,76313.02,172.2,0.02455,3e-05,2.71379]
[1777588443759,38.58,76313.02,172.2,0.02455,3e-05,2.71379]
[1777588449736,38.59,76317.04,172.2,0.02471,3e-05,2.72856]
[1777588454771,38.6,76320.07,172.2,0.02483,3e-05,2.73996]
[1777588456439,38.6,76320.99,172.2,0.02486,3e-05,2.74317]
[1777588461820,38.61,76320.54,172.2,0.02488,3e-05,2.74452]
[1777588462429,38.61,76320.54,172.2,0.02488,3e-05,2.74452]
[1777588467862,38.62,76319.82,172.2,0.02489,3e-05,2.74503]
[1777588472897,38.63,76321.14,172.2,0.02492,3e-05,2.74783]
[1777588477932,38.64,76321.16,172.2,0.02495,3e-05,2.75007]
[1777588482966,38.64,76316.43,172.2,0.02482,3e-05,2.73809]
[1777588488002,38.65,76316.5,172.2,0.02485,3e-05,2.74055]
[1777588493037,38.66,76322.7,172.2,0.02507,3e-05,2.7613]
[1777588498071,38.67,76321.84,172.2,0.02506,3e-05,2.76078]
[1777588503107,38.67,76323.18,172.2,0.02513,3e-05,2.76684]
[1777588508133,38.68,76322.68,172.2,0.02513,3e-05,2.76734]
[1777588514184,38.69,76323.17,172.2,0.02517,3e-05,2.77117]
[1777588519218,38.7,76328.08,172.2,0.02535,3e-05,2.78792]
[1777588524254,38.7,76320.71,172.2,0.02514,3e-05,2.76755]
[1777588530296,38.71,76317.81,172.2,0.02507,3e-05,2.76128]
[1777588533209,38.72,76317.72,172.2,0.02505,3e-05,2.75888]
[1777588535604,38.72,76318.53,172.2,0.02509,3e-05,2.76213]
[1777588541373,38.73,76318.29,172.2,0.02511,3e-05,2.76426]
[1777588548211,38.73,76318.4,172.2,0.02512,3e-05,2.7654]
[1777588553457,38.75,76317.34,172.2,0.02513,3e-05,2.76621]
[1777588554182,38.75,76317.34,172.2,0.02513,3e-05,2.76621]
[1777588559499,38.76,76317.39,172.2,0.02516,3e-05,2.76874]
[1777588564661,38.76,76307.68,172.2,0.02487,3e-05,2.74136]
[1777588569886,38.76,76304.37,172.2,0.02476,3e-05,2.73127]
[1777588569936,38.76,76292.4,172.2,0.02438,3e-05,2.69569]
[1777588575954,38.76,76285.84,172.2,0.02417,3e-05,2.67606]
[1777588581580,38.76,76278.44,172.2,0.02394,3e-05,2.65416]
[1777588583938,38.76,76274.79,172.2,0.02382,3e-05,2.64353]
[1777588589712,38.76,76282.05,172.2,0.02405,3e-05,2.66454]
[1777588594748,38.76,76280.89,172.2,0.02398,3e-05,2.65769]
[1777588599783,38.76,76280.8,172.2,0.02398,3e-05,2.65728]
[1777588604816,38.76,76282.92,172.2,0.02404,3e-05,2.66328]
[1777588607218,38.76,76280.6,172.2,0.02397,3e-05,2.65647]
[1777588612873,38.75,76286.18,172.2,0.02414,3e-05,2.67252]
[1777588617908,38.75,76282.02,172.2,0.02401,3e-05,2.6601]
[1777588621936,38.75,76269.91,172.2,0.02363,3e-05,2.6249]
[1777588626971,38.75,76258.88,172.2,0.0233,3e-05,2.59335]
[1777588627524,38.75,76258.88,172.2,0.0233,3e-05,2.59335]
[1777588629153,38.75,76251.81,172.2,0.02309,3e-05,2.57325]
[1777588635463,38.76,76246.55,172.2,0.02294,3e-05,2.55909]
[1777588636886,38.76,76255.25,172.2,0.0232,3e-05,2.58396]
[1777588639211,38.76,76265.06,172.2,0.0235,3e-05,2.61227]
[1777588641141,38.76,76265.21,172.2,0.0235,3e-05,2.61274]
[1777588641406,38.76,76266.57,172.2,0.02355,3e-05,2.61668]
[1777588641678,38.76,76266.57,172.2,0.02355,3e-05,2.61668]
[1777588646323,38.76,76269.88,172.2,0.02365,3e-05,2.62627]
[1777588651105,38.76,76269.85,172.2,0.02365,3e-05,2.62618]
[1777588656176,38.76,76272.17,172.2,0.02369,3e-05,2.62964]
[1777588661211,38.76,76271.97,172.2,0.02368,3e-05,2.62905]
[1777588666246,38.76,76272.59,172.2,0.0237,3e-05,2.63082]
[1777588668465,38.76,76273.77,172.2,0.02374,3e-05,2.63424]
[1777588672974,38.76,76274.75,172.2,0.02378,3e-05,2.6382]
[1777588675809,38.77,76275.48,172.2,0.02382,3e-05,2.64144]
[1777588676539,38.77,76275.48,172.2,0.02381,3e-05,2.64138]
[1777588677677,38.77,76275.48,172.2,0.02382,3e-05,2.64195]
[1777588682549,38.78,76276.3,172.2,0.02386,3e-05,2.646]
[1777588686663,38.78,76274.46,172.2,0.02382,3e-05,2.64172]
[1777588691450,38.78,76274.77,172.2,0.02383,3e-05,2.64248]
[1777588693601,38.78,76274.62,172.2,0.02382,3e-05,2.64199]
[1777588699477,38.79,76274.78,172.2,0.02386,3e-05,2.64522]
[1777588701678,38.79,76274.78,172.2,0.02387,3e-05,2.64634]
[1777588706448,38.8,76275.41,172.2,0.02392,3e-05,2.65095]
[1777588711561,38.82,76278.95,172.2,0.02403,3e-05,2.66122]
[1777588713215,38.82,76278.95,172.2,0.02403,3e-05,2.66122]
[1777588721077,38.83,76279.53,172.2,0.02409,3e-05,2.6666]
[1777588723333,38.84,76280.35,172.2,0.02414,3e-05,2.67108]
[1777588727198,38.84,76291.64,172.2,0.02451,3e-05,2.70567]
[1777588736737,38.86,76299.84,172.2,0.02482,3e-05,2.7349]
[1777588741771,38.87,76301.32,172.2,0.02489,3e-05,2.74142]
[1777588745701,38.87,76299.81,172.2,0.02486,3e-05,2.73821]
[1777588750834,38.88,76299.87,172.2,0.02489,3e-05,2.74099]
[1777588755869,38.89,76297.84,172.2,0.02484,3e-05,2.7371]
[1777588756885,38.89,76297.84,172.2,0.02484,3e-05,2.7371]
[1777588757712,38.89,76297.54,172.2,0.02484,3e-05,2.73665]
[1777588761724,38.9,76297.42,172.2,0.02486,3e-05,2.73807]
[1777588761886,38.9,76297.42,172.2,0.02486,3e-05,2.73807]
[1777588768004,38.91,76297.93,172.2,0.0249,3e-05,2.74181]
[1777588773997,38.92,76297.77,172.2,0.0249,3e-05,2.74151]
[1777588778220,38.92,76297.77,172.2,0.0249,3e-05,2.74151]
[1777588781165,38.93,76297.64,172.2,0.02492,3e-05,2.74335]
[1777588786883,38.93,76297.64,172.2,0.02494,3e-05,2.74557]
[1777588787978,38.94,76297.64,172.2,0.02496,3e-05,2.74689]
[1777588794190,38.95,76291.63,172.2,0.0248,3e-05,2.73211]
[1777588799225,38.96,76282.02,172.2,0.02452,3e-05,2.70623]
[1777588806273,38.97,76281.93,172.2,0.02456,3e-05,2.70945]
[1777588806885,38.97,76281.93,172.2,0.02456,3e-05,2.70945]
[1777588807858,38.97,76281.82,172.2,0.02456,3e-05,2.70962]
[1777588810673,38.98,76281.85,172.2,0.02457,3e-05,2.71069]
[1777588816611,38.99,76282.23,172.2,0.02461,3e-05,2.71421]
[1777588818219,38.99,76282.23,172.2,0.02462,3e-05,2.71516]
[1777588824122,39.0,76282.25,172.2,0.02465,3e-05,2.71804]
[1777588829311,39.01,76282.02,172.2,0.02467,3e-05,2.71967]
[1777588834471,39.02,76276.58,172.2,0.0245,3e-05,2.70352]
[1777588839506,39.03,76273.59,172.2,0.02444,3e-05,2.69715]
[1777588844541,39.04,76273.71,172.2,0.02447,3e-05,2.69991]
[1777588849576,39.05,76278.36,172.2,0.02464,3e-05,2.71592]
[1777588854611,39.06,76282.65,172.2,0.0248,3e-05,2.73075]
[1777588860652,39.06,76284.7,172.2,0.02489,3e-05,2.73929]
[1777588865688,39.07,76285.4,172.2,0.02493,3e-05,2.74337]
[1777588870724,39.08,76288.39,172.2,0.02505,3e-05,2.75458]
[1777588875759,39.09,76286.62,172.2,0.02502,3e-05,2.75127]
[1777588880794,39.09,76286.46,172.2,0.02503,3e-05,2.75272]
[1777588885830,39.1,76285.34,172.2,0.02502,3e-05,2.7513]
[1777588890864,39.11,76286.23,172.2,0.02507,3e-05,2.75584]
[1777588893886,39.11,76286.65,172.2,0.02506,3e-05,2.75485]
[1777588898921,39.12,76286.57,172.2,0.02508,3e-05,2.75649]
[1777588901291,39.12,76286.57,172.2,0.02508,3e-05,2.75649]
[1777588907984,39.13,76284.4,172.2,0.02505,3e-05,2.75343]
[1777588913021,39.14,76285.21,172.2,0.0251,3e-05,2.7577]
[1777588918055,39.15,76285.57,172.2,0.02513,3e-05,2.76059]
[1777588923090,39.15,76285.71,172.2,0.02515,3e-05,2.76282]
[1777588927516,39.16,76285.26,172.2,0.02515,3e-05,2.76255]
[1777588933159,39.16,76285.5,172.2,0.02518,3e-05,2.76577]
[1777588938195,39.17,76285.39,172.2,0.0252,3e-05,2.7672]
[1777588943902,39.17,76285.16,172.2,0.0252,3e-05,2.76721]
[1777588948220,39.18,76285.16,172.2,0.02521,3e-05,2.7686]
[1777588953300,39.19,76285.78,172.2,0.02524,3e-05,2.77016]
[1777588955530,39.19,76285.78,172.2,0.02524,3e-05,2.77016]
[1777588962363,39.2,76280.78,172.2,0.02511,3e-05,2.7585]
[1777588967457,39.21,76280.58,172.2,0.02512,3e-05,2.75934]
[1777588977470,39.22,76281.28,172.2,0.02518,3e-05,2.7646]
[1777588978220,39.22,76281.28,172.2,0.02518,3e-05,2.7646]
[1777588983510,39.23,76286.77,172.2,0.02538,3e-05,2.78367]
[1777588984876,39.23,76286.86,172.2,0.02539,3e-05,2.78425]
[1777588985710,39.23,76285.74,172.2,0.02536,3e-05,2.78122]
[1777588986887,39.23,76285.74,172.2,0.02536,3e-05,2.78122]
[1777588988071,39.23,76284.55,172.2,0.02533,3e-05,2.77831]
[1777588988219,39.23,76284.55,172.2,0.02533,3e-05,2.77831]
[1777588989333,39.23,76283.02,172.2,0.02528,3e-05,2.77409]
[1777588996601,39.24,76283.75,172.2,0.02533,3e-05,2.77885]
[1777589001702,39.25,76286.94,172.2,0.02545,3e-05,2.78961]
[1777589002172,39.25,76286.94,172.2,0.02545,3e-05,2.78961]
[1777589006741,39.25,76286.52,172.2,0.02545,3e-05,2.78956]
[1777589011971,39.26,76286.64,172.2,0.02547,3e-05,2.79172]
[1777589014680,39.26,76286.88,172.2,0.02546,3e-05,2.78993]
[1777589019763,39.27,76286.01,172.2,0.02545,3e-05,2.78914]
[1777589024798,39.27,76287.16,172.2,0.02551,3e-05,2.79407]
[1777589026885,39.28,76286.99,172.2,0.0255,3e-05,2.79385]
[1777589032097,39.28,76287.13,172.2,0.02552,3e-05,2.79515]
[1777589037890,39.29,76286.58,172.2,0.02553,3e-05,2.7964]
[1777589042924,39.29,76286.73,172.2,0.02555,3e-05,2.79829]
[1777589045686,39.29,76286.73,172.2,0.02555,3e-05,2.79829]
[1777589049506,39.3,76286.02,172.2,0.02554,3e-05,2.7976]
[1777589055012,39.31,76286.67,172.2,0.02559,3e-05,2.80154]
[1777589060047,39.31,76287.02,172.2,0.02561,3e-05,2.804]
[1777589061476,39.31,76287.02,172.2,0.02561,3e-05,2.804]
[1777589066452,39.32,76286.95,172.2,0.02563,3e-05,2.80519]
[1777589073138,39.33,76287.02,172.2,0.02562,3e-05,2.80424]
[1777589074737,39.33,76286.39,172.2,0.02561,3e-05,2.80264]
[1777589080187,39.32,76286.76,172.2,0.0256,3e-05,2.80184]
[1777589085222,39.31,76287.81,172.2,0.02561,3e-05,2.80341]
[1777589088225,39.31,76287.68,172.2,0.0256,3e-05,2.80239]
[1777589092579,39.31,76287.68,172.2,0.0256,3e-05,2.80207]
[1777589093036,39.31,76294.4,172.2,0.0258,3e-05,2.82099]
[1777589094810,39.31,76303.31,172.2,0.0261,3e-05,2.84839]
[1777589097205,39.31,76302.93,172.2,0.02609,3e-05,2.84706]
[1777589103348,39.3,76301.28,172.2,0.026,3e-05,2.83937]
[1777589105762,39.29,76293.8,172.2,0.02575,3e-05,2.81611]
[1777589111404,39.29,76291.46,172.2,0.02565,3e-05,2.8072]
[1777589116439,39.28,76291.51,172.2,0.02564,3e-05,2.80583]
[1777589116885,39.28,76291.51,172.2,0.02564,3e-05,2.80583]
[1777589119693,39.28,76291.51,172.2,0.02564,3e-05,2.80553]
[1777589119967,39.28,76291.51,172.2,0.02564,3e-05,2.80553]
[1777589120980,39.28,76291.79,172.2,0.02564,3e-05,2.80547]
[1777589123134,39.28,76291.53,172.2,0.02562,3e-05,2.8041]
[1777589128065,39.27,76291.61,172.2,0.02561,3e-05,2.80316]
[1777589133560,39.26,76291.02,172.2,0.02554,3e-05,2.79598]
[1777589138595,39.26,76288.0,172.2,0.02543,3e-05,2.78561]
[1777589139027,39.26,76288.0,172.2,0.02543,3e-05,2.78561]
[1777589145645,39.25,76288.57,172.2,0.02543,3e-05,2.78551]
[1777589151688,39.25,76288.74,172.2,0.02542,3e-05,2.78446]
[1777589156723,39.24,76288.5,172.2,0.02539,3e-05,2.78246]
[1777589162765,39.24,76288.17,172.2,0.02537,3e-05,2.77995]
[1777589165806,39.24,76289.31,172.2,0.0254,3e-05,2.78285]
[1777589169419,39.23,76289.32,172.2,0.02539,3e-05,2.78237]
[1777589174849,39.23,76288.86,172.2,0.02536,3e-05,2.77897]
[1777589178223,39.22,76287.59,172.2,0.02531,3e-05,2.77469]
[1777589181599,39.22,76286.62,172.2,0.02527,3e-05,2.77107]
[1777589181659,39.22,76286.62,172.2,0.02527,3e-05,2.77107]
[1777589186750,39.22,76287.29,172.2,0.02528,3e-05,2.77189]
[1777589191892,39.21,76279.52,172.2,0.02502,3e-05,2.74743]
[1777589197003,39.21,76279.96,172.2,0.02499,3e-05,2.74419]
[1777589198253,39.21,76279.96,172.2,0.02499,3e-05,2.74419]
[1777589204055,39.2,76280.29,172.2,0.02498,3e-05,2.74356]
[1777589209091,39.2,76280.49,172.2,0.02498,3e-05,2.74314]
[1777589211885,39.2,76280.68,172.2,0.02498,3e-05,2.74329]
[1777589214428,39.2,76280.86,172.2,0.02498,3e-05,2.74341]
[1777589220008,39.19,76279.72,172.2,0.02493,3e-05,2.73881]
[1777589222036,39.19,76279.72,172.2,0.02493,3e-05,2.73841]
[1777589222695,39.19,76279.72,172.2,0.02493,3e-05,2.73841]
[1777589223421,39.19,76279.79,172.2,0.02493,3e-05,2.73841]
[1777589223729,39.19,76279.79,172.2,0.02493,3e-05,2.73841]
[1777589224085,39.19,76279.79,172.2,0.02492,3e-05,2.73821]
[1777589225890,39.19,76278.08,172.2,0.02487,3e-05,2.73336]
[1777589229597,39.19,76276.27,172.2,0.02481,3e-05,2.72746]
[1777589235273,39.17,76280.26,172.2,0.02488,3e-05,2.73445]
[1777589240308,39.16,76281.23,172.2,0.0249,3e-05,2.73631]
[1777589241790,39.16,76281.08,172.2,0.0249,3e-05,2.73566]
[1777589246764,39.16,76281.27,172.2,0.02489,3e-05,2.73542]
[1777589246886,39.16,76280.94,172.2,0.02488,3e-05,2.73424]
[1777589247416,39.16,76280.94,172.2,0.02488,3e-05,2.73424]
[1777589256420,39.15,76281.56,172.2,0.02485,3e-05,2.73076]
[1777589261456,39.15,76281.7,172.2,0.02484,3e-05,2.73021]
[1777589266491,39.15,76282.16,172.2,0.02485,3e-05,2.7306]
[1777589271526,39.14,76281.72,172.2,0.02482,3e-05,2.72835]
[1777589277567,39.14,76281.48,172.2,0.0248,3e-05,2.72654]
[1777589278225,39.14,76281.48,172.2,0.0248,3e-05,2.72654]
[1777589279848,39.14,76281.54,172.2,0.0248,3e-05,2.72635]
[1777589285579,39.13,76276.47,172.2,0.02463,3e-05,2.71058]
[1777589289180,39.13,76269.63,172.2,0.02441,3e-05,2.68999]
[1777589295695,39.13,76270.45,172.2,0.02443,3e-05,2.6916]
[1777589300729,39.13,76269.61,172.2,0.0244,3e-05,2.6886]
[1777589301611,39.13,76269.61,172.2,0.0244,3e-05,2.6886]
[1777589306410,39.13,76267.74,172.2,0.02433,3e-05,2.68265]
[1777589306885,39.12,76267.63,172.2,0.02433,3e-05,2.68224]
[1777589307814,39.12,76267.63,172.2,0.02433,3e-05,2.68224]
[1777589313224,39.12,76270.37,172.2,0.02438,3e-05,2.6863]
[1777589314300,39.12,76271.36,172.2,0.02441,3e-05,2.68908]
[1777589316916,39.12,76272.37,172.2,0.02444,3e-05,2.6917]
[1777589319090,39.12,76272.46,172.2,0.02444,3e-05,2.69174]
[1777589328926,39.12,76275.98,172.2,0.02454,3e-05,2.70091]
[1777589331256,39.12,76277.29,172.2,0.02458,3e-05,2.70463]
[1777589332887,39.11,76276.86,172.2,0.02456,3e-05,2.70312]
[1777589337989,39.11,76277.43,172.2,0.02457,3e-05,2.70406]
[1777589343024,39.11,76277.21,172.2,0.02456,3e-05,2.70283]
[1777589345549,39.11,76277.31,172.2,0.02456,3e-05,2.70301]
[1777589345703,39.11,76277.31,172.2,0.02456,3e-05,2.70301]
[1777589346880,39.11,76278.41,172.2,0.02459,3e-05,2.70601]
[1777589348086,39.11,76281.97,172.2,0.0247,3e-05,2.71635]
[1777589349084,39.11,76282.19,172.2,0.02471,3e-05,2.71746]
[1777589354101,39.11,76282.84,172.2,0.02473,3e-05,2.71913]
[1777589359135,39.11,76282.78,172.2,0.02472,3e-05,2.71823]
[1777589361679,39.11,76282.78,172.2,0.02472,3e-05,2.71823]
[1777589366596,39.1,76285.78,172.2,0.02481,3e-05,2.72617]
[1777589372226,39.1,76284.58,172.2,0.02472,3e-05,2.71802]
[1777589375205,39.1,76284.94,172.2,0.02473,3e-05,2.71878]
[1777589380291,39.1,76286.63,172.2,0.02481,3e-05,2.72583]
[1777589385325,39.11,76294.58,172.2,0.02508,3e-05,2.7515]
[1777589390361,39.12,76298.15,172.2,0.02522,3e-05,2.764]
[1777589393450,39.12,76297.92,172.2,0.02522,3e-05,2.76404]
[1777589399424,39.12,76300.07,172.2,0.02528,3e-05,2.76932]
[1777589404459,39.11,76300.19,172.2,0.02527,3e-05,2.76842]
[1777589405990,39.11,76300.08,172.2,0.02526,3e-05,2.76785]
[1777589409677,39.11,76300.65,172.2,0.02527,3e-05,2.7688]
[1777589415539,39.1,76301.68,172.2,0.02528,3e-05,2.77011]
[1777589420617,39.1,76302.44,172.2,0.0253,3e-05,2.77136]
[1777589421654,39.1,76302.53,172.2,0.0253,3e-05,2.77138]
[1777589426741,39.1,76311.71,172.2,0.02561,3e-05,2.80048]
[1777589432659,39.11,76320.62,172.2,0.02589,3e-05,2.82598]
[1777589437693,39.12,76321.9,172.2,0.02595,3e-05,2.83108]
[1777589442729,39.12,76324.11,172.2,0.02604,3e-05,2.83898]
[1777589447667,39.14,76325.82,172.2,0.02614,3e-05,2.84846]
[1777589448086,39.14,76326.1,172.2,0.02615,3e-05,2.84954]
[1777589448226,39.14,76326.1,172.2,0.02615,3e-05,2.84954]
[1777589448678,39.14,76326.1,172.2,0.02615,3e-05,2.84954]
[1777589453806,39.14,76323.41,172.2,0.02607,3e-05,2.8421]
[1777589458841,39.14,76324.03,172.2,0.0261,3e-05,2.84516]
[1777589463876,39.15,76323.95,172.2,0.02611,3e-05,2.84608]
[1777589465775,39.15,76324.4,172.2,0.02613,3e-05,2.84769]
[1777589470806,39.15,76320.01,172.2,0.026,3e-05,2.83552]
[1777589476967,39.16,76328.48,172.2,0.0263,3e-05,2.86297]
[1777589481867,39.16,76327.9,172.2,0.02629,3e-05,2.86205]
[1777589487038,39.18,76337.74,172.2,0.02667,3e-05,2.89763]
[1777589492072,39.2,76339.75,172.2,0.02676,3e-05,2.90501]
[1777589497108,39.2,76340.85,172.2,0.02681,3e-05,2.90913]
[1777589502144,39.2,76342.14,172.2,0.02686,3e-05,2.91382]
[1777589507179,39.21,76341.86,172.2,0.02686,3e-05,2.91365]
[1777589512214,39.21,76332.4,172.2,0.02655,3e-05,2.88519]
[1777589517250,39.21,76324.97,172.2,0.02631,3e-05,2.86346]
[1777589522285,39.22,76327.2,172.2,0.0264,3e-05,2.87138]
[1777589527320,39.22,76326.89,172.2,0.0264,3e-05,2.87149]
[1777589532354,39.22,76326.97,172.2,0.02641,3e-05,2.87279]
[1777589537389,39.23,76327.4,172.2,0.02644,3e-05,2.87536]
[1777589542426,39.23,76327.39,172.2,0.02645,3e-05,2.87635]
[1777589547461,39.24,76324.46,172.2,0.02637,3e-05,2.86843]
[1777589553502,39.24,76322.98,172.2,0.0263,3e-05,2.86178]
[1777589558538,39.24,76322.56,172.2,0.0263,3e-05,2.86161]
[1777589563573,39.25,76322.31,172.2,0.0263,3e-05,2.86197]
[1777589570091,39.25,76321.35,172.2,0.02628,3e-05,2.85993]
[1777589578254,39.26,76320.78,172.2,0.02629,3e-05,2.86018]
[1777589584722,39.26,76320.84,172.2,0.02631,3e-05,2.86208]
[1777589586645,39.27,76320.82,172.2,0.02631,3e-05,2.86223]
[1777589591771,39.27,76320.99,172.2,0.02633,3e-05,2.86399]
[1777589595310,39.27,76322.85,172.2,0.0264,3e-05,2.87026]
[1777589595933,39.27,76322.85,172.2,0.0264,3e-05,2.87026]
[1777589595996,39.27,76303.67,172.2,0.02577,3e-05,2.81231]
[1777589596734,39.27,76303.67,172.2,0.02577,3e-05,2.81231]
[1777589597012,39.27,76285.5,172.2,0.02518,3e-05,2.75831]
[1777589598069,39.27,76285.5,172.2,0.02518,3e-05,2.75831]
[1777589598801,39.27,76284.67,172.2,0.02516,3e-05,2.75563]
[1777589598820,39.27,76273.35,172.2,0.0248,3e-05,2.7226]
[1777589600629,39.27,76270.9,172.2,0.02472,3e-05,2.71525]
[1777589600765,39.27,76270.9,172.2,0.02472,3e-05,2.71525]
[1777589604009,39.28,76271.11,172.2,0.02474,3e-05,2.71663]
[1777589608138,39.28,76270.47,172.2,0.02474,3e-05,2.71657]
[1777589608892,39.28,76258.79,172.2,0.02438,3e-05,2.68278]
[1777589613927,39.28,76259.28,172.2,0.02436,3e-05,2.68046]
[1777589617421,39.28,76249.87,172.2,0.02406,3e-05,2.65307]
[1777589623997,39.28,76242.79,172.2,0.02385,3e-05,2.6325]
[1777589629032,39.28,76242.08,172.2,0.02382,3e-05,2.63049]
[1777589629589,39.28,76242.08,172.2,0.02382,3e-05,2.63049]
[1777589635074,39.28,76244.45,172.2,0.0239,3e-05,2.63722]
[1777589640109,39.28,76243.83,172.2,0.02388,3e-05,2.63534]
[1777589645144,39.28,76243.04,172.2,0.02385,3e-05,2.63296]
[1777589646190,39.28,76241.92,172.2,0.02382,3e-05,2.62973]
[1777589649768,39.28,76241.72,172.2,0.02381,3e-05,2.62911]
[1777589655215,39.28,76242.3,172.2,0.02383,3e-05,2.63064]
[1777589656758,39.28,76242.3,172.2,0.02383,3e-05,2.63064]
[1777589662055,39.28,76241.05,172.2,0.02379,3e-05,2.62697]
[1777589666959,39.28,76241.31,172.2,0.02379,3e-05,2.62763]
[1777589672372,39.28,76243.24,172.2,0.02385,3e-05,2.63295]
[1777589676887,39.28,76243.37,172.2,0.02382,3e-05,2.62986]
[1777589678029,39.28,76243.4,172.2,0.02382,3e-05,2.62989]
[1777589683412,39.28,76243.43,172.2,0.02382,3e-05,2.62979]
[1777589687588,39.28,76243.51,172.2,0.02382,3e-05,2.62988]
[1777589691198,39.28,76239.59,172.2,0.0237,3e-05,2.61861]
[1777589691878,39.28,76239.59,172.2,0.0237,3e-05,2.61861]
[1777589694087,39.28,76239.59,172.2,0.02371,3e-05,2.61914]
[1777589694714,39.28,76239.56,172.2,0.02371,3e-05,2.61902]
[1777589697434,39.28,76239.22,172.2,0.02371,3e-05,2.6192]
[1777589702545,39.29,76237.15,172.2,0.02366,3e-05,2.61438]
[1777589704827,39.29,76239.68,172.2,0.02374,3e-05,2.62158]
[1777589705523,39.29,76240.68,172.2,0.02377,3e-05,2.62442]
[1777589705699,39.29,76240.68,172.2,0.02377,3e-05,2.62442]
[1777589709205,39.29,76240.4,172.2,0.02376,3e-05,2.62412]
[1777589719086,39.29,76238.61,172.2,0.02371,3e-05,2.61876]
[1777589721437,39.29,76239.33,172.2,0.02373,3e-05,2.62075]
[1777589726430,39.29,76239.19,172.2,0.02372,3e-05,2.62025]
[1777589731748,39.29,76239.81,172.2,0.02371,3e-05,2.61857]
[1777589736784,39.29,76239.62,172.2,0.0237,3e-05,2.61791]
[1777589742825,39.28,76239.48,172.2,0.0237,3e-05,2.6174]
[1777589747861,39.28,76239.03,172.2,0.02368,3e-05,2.61602]
[1777589752897,39.28,76239.05,172.2,0.02368,3e-05,2.61598]
[1777589756884,39.28,76241.34,172.2,0.02375,3e-05,2.62247]
[1777589761504,39.28,76241.58,172.2,0.02376,3e-05,2.62301]
[1777589765683,39.28,76234.08,172.2,0.02353,3e-05,2.60158]
[1777589769218,39.28,76233.94,172.2,0.02353,3e-05,2.60124]
[1777589775051,39.28,76233.52,172.2,0.02352,3e-05,2.60021]
[1777589780086,39.28,76235.49,172.2,0.02358,3e-05,2.60594]
[1777589781704,39.28,76235.58,172.2,0.02358,3e-05,2.60621]
[1777589782938,39.28,76237.72,172.2,0.02364,3e-05,2.61233]
[1777589785482,39.29,76239.6,172.2,0.02371,3e-05,2.61889]
[1777589786313,39.29,76239.6,172.2,0.02371,3e-05,2.61889]
[1777589786648,39.29,76240.77,172.2,0.02376,3e-05,2.62282]
[1777589787658,39.29,76241.09,172.2,0.02377,3e-05,2.62373]
[1777589788567,39.29,76240.71,172.2,0.02375,3e-05,2.62263]
[1777589791661,39.29,76240.67,172.2,0.02376,3e-05,2.62309]
[1777589797205,39.29,76235.38,172.2,0.02357,3e-05,2.6048]
[1777589802239,39.29,76235.69,172.2,0.02358,3e-05,2.60581]
[1777589802674,39.29,76235.69,172.2,0.02358,3e-05,2.60581]
[1777589806155,39.29,76236.0,172.2,0.02359,3e-05,2.60678]
[1777589809533,39.3,76236.02,172.2,0.02359,3e-05,2.60695]
[1777589812281,39.3,76235.65,172.2,0.02358,3e-05,2.60597]
[1777589813273,39.3,76235.13,172.2,0.02357,3e-05,2.60452]
[1777589816298,39.3,76235.53,172.2,0.02358,3e-05,2.60577]
[1777589821883,39.3,76236.15,172.2,0.0236,3e-05,2.60771]
[1777589823266,39.3,76236.15,172.2,0.0236,3e-05,2.60778]
[1777589824359,39.3,76236.25,172.2,0.02361,3e-05,2.60807]
[1777589825891,39.3,76236.78,172.2,0.02363,3e-05,2.61026]
[1777589829499,39.31,76237.81,172.2,0.02368,3e-05,2.61506]
[1777589835472,39.32,76237.98,172.2,0.02373,3e-05,2.61982]
[1777589840507,39.33,76237.8,172.2,0.02376,3e-05,2.62234]
[1777589841658,39.33,76237.8,172.2,0.02376,3e-05,2.62234]
[1777589846592,39.35,76239.07,172.2,0.02383,3e-05,2.62898]
[1777589852592,39.36,76235.58,172.2,0.02374,3e-05,2.61985]
[1777589857627,39.37,76234.96,172.2,0.02375,3e-05,2.62111]
[1777589862662,39.38,76230.99,172.2,0.02367,3e-05,2.61287]
[1777589866022,39.39,76231.61,172.2,0.0237,3e-05,2.61589]
[1777589868214,39.39,76225.9,172.2,0.02354,3e-05,2.60091]
[1777589874035,39.41,76226.01,172.2,0.02358,3e-05,2.60455]
[1777589874814,39.41,76225.97,172.2,0.02358,3e-05,2.60508]
[1777589875415,39.41,76225.97,172.2,0.02358,3e-05,2.60508]
[1777589876081,39.41,76226.6,172.2,0.0236,3e-05,2.60692]
[1777589876720,39.41,76227.48,172.2,0.02363,3e-05,2.60947]
[1777589877162,39.41,76227.48,172.2,0.02363,3e-05,2.60947]
[1777589877955,39.41,76227.05,172.2,0.02363,3e-05,2.60888]
[1777589883524,39.41,76227.99,172.2,0.02366,3e-05,2.61237]
[1777589886625,39.42,76228.44,172.2,0.0237,3e-05,2.61549]
[1777589886884,39.42,76228.44,172.2,0.0237,3e-05,2.61549]
[1777589887868,39.42,76228.32,172.2,0.0237,3e-05,2.61576]
[1777589890260,39.43,76228.25,172.2,0.0237,3e-05,2.61616]
[1777589892955,39.44,76223.1,172.2,0.02357,3e-05,2.60394]
[1777589894334,39.44,76218.8,172.2,0.02345,3e-05,2.59239]
[1777589895185,39.44,76217.45,172.2,0.02341,3e-05,2.58862]
[1777589897584,39.44,76210.3,172.2,0.02321,3e-05,2.56927]
[1777589901562,39.44,76209.33,172.2,0.02318,3e-05,2.56687]
[1777589906716,39.44,76209.16,172.2,0.02318,3e-05,2.56682]
[1777589909203,39.44,76209.74,172.2,0.0232,3e-05,2.56861]
[1777589910769,39.45,76210.57,172.2,0.02323,3e-05,2.57168]
[1777589916036,39.46,76202.49,172.2,0.02301,3e-05,2.54984]
[1777589918432,39.47,76202.79,172.2,0.02302,3e-05,2.55137]
[1777589920105,39.47,76195.08,172.2,0.02281,3e-05,2.53131]
[1777589920173,39.47,76181.46,172.2,0.02242,3e-05,2.49447]
[1777589920875,39.47,76181.46,172.2,0.02242,3e-05,2.49447]
[1777589926108,39.48,76175.46,172.2,0.02226,3e-05,2.47929]
[1777589931144,39.48,76178.4,172.2,0.02236,3e-05,2.48846]
[1777589936178,39.49,76178.09,172.2,0.02236,3e-05,2.48867]
[1777589941214,39.49,76179.0,172.2,0.0224,3e-05,2.49218]
[1777589946367,39.49,76187.18,172.2,0.02264,3e-05,2.51539]
[1777589950031,39.5,76187.94,172.2,0.02267,3e-05,2.51813]
[1777589955311,39.5,76189.61,172.2,0.02273,3e-05,2.52364]
[1777589960326,39.5,76194.75,172.2,0.02289,3e-05,2.53846]
[1777589960495,39.5,76194.75,172.2,0.02289,3e-05,2.53846]
[1777589960955,39.5,76196.66,172.2,0.02295,3e-05,2.54389]
[1777589961627,39.5,76196.75,172.2,0.02296,3e-05,2.54484]
[1777589966525,39.51,76196.86,172.2,0.02296,3e-05,2.54568]
[1777589972515,39.51,76197.63,172.2,0.02296,3e-05,2.5451]
[1777589982500,39.51,76206.53,172.2,0.02324,3e-05,2.57094]
[1777589987772,39.51,76206.73,172.2,0.02325,3e-05,2.57194]
[1777589989519,39.51,76206.73,172.2,0.02325,3e-05,2.57203]
[1777589991764,39.52,76208.49,172.2,0.02331,3e-05,2.57772]
[1777589997606,39.52,76208.24,172.2,0.02332,3e-05,2.57876]
[1777590000907,39.52,76208.19,172.2,0.02332,3e-05,2.57877]
[1777590001536,39.52,76208.19,172.2,0.02332,3e-05,2.57877]
[1777590001634,39.53,76224.22,172.2,0.02381,3e-05,2.62423]
[1777590003588,39.53,76228.14,172.2,0.02394,3e-05,2.63656]
[1777590004536,39.53,76228.14,172.2,0.02394,3e-05,2.63656]
[1777590005662,39.53,76205.48,172.2,0.02326,3e-05,2.57245]
[1777590006740,39.53,76205.48,172.2,0.02326,3e-05,2.57245]
[1777590006884,39.53,76205.48,172.2,0.02326,3e-05,2.57245]
[1777590008000,39.53,76203.2,172.2,0.02319,3e-05,2.56625]
[1777590010257,39.53,76199.49,172.2,0.02308,3e-05,2.55611]
[1777590016739,39.53,76199.03,172.2,0.02308,3e-05,2.55562]
[1777590022405,39.54,76200.2,172.2,0.02312,3e-05,2.55932]
[1777590024164,39.54,76199.69,172.2,0.0231,3e-05,2.55811]
[1777590024317,39.54,76199.69,172.2,0.0231,3e-05,2.55811]
[1777590024795,39.54,76215.0,172.2,0.02356,3e-05,2.60132]
[1777590026041,39.54,76215.0,172.2,0.02356,3e-05,2.60132]
[1777590027274,39.54,76221.03,172.2,0.02375,3e-05,2.61853]
[1777590032852,39.54,76217.46,172.2,0.02361,3e-05,2.60518]
[1777590037887,39.54,76217.88,172.2,0.02362,3e-05,2.60644]
[1777590042922,39.54,76218.7,172.2,0.02365,3e-05,2.60881]
[1777590047959,39.54,76220.29,172.2,0.0237,3e-05,2.61331]
[1777590052994,39.54,76221.16,172.2,0.02372,3e-05,2.61573]
[1777590059036,39.54,76225.97,172.2,0.02387,3e-05,2.6293]
[1777590064075,39.54,76234.57,172.2,0.02413,3e-05,2.65362]
[1777590066051,39.54,76234.43,172.2,0.02412,3e-05,2.65314]
[1777590069650,39.54,76244.09,172.2,0.02442,3e-05,2.68059]
[1777590070598,39.54,76244.09,172.2,0.02442,3e-05,2.68059]
[1777590080278,39.53,76229.89,172.2,0.02397,3e-05,2.63882]
[1777590081659,39.53,76231.38,172.2,0.02401,3e-05,2.643]
[1777590085076,39.53,76234.49,172.2,0.02411,3e-05,2.65175]
[1777590086592,39.53,76234.39,172.2,0.0241,3e-05,2.6514]
[1777590096303,39.53,76234.26,172.2,0.02406,3e-05,2.64715]
[1777590102346,39.53,76233.57,172.2,0.02404,3e-05,2.64492]
[1777590105367,39.53,76222.27,172.2,0.0237,3e-05,2.61268]
[1777590110402,39.53,76226.72,172.2,0.02383,3e-05,2.62535]
[1777590115437,39.53,76227.65,172.2,0.02386,3e-05,2.62798]
[1777590120472,39.53,76229.86,172.2,0.02393,3e-05,2.63426]
[1777590125507,39.53,76226.48,172.2,0.02382,3e-05,2.6246]
[1777590126333,39.53,76226.48,172.2,0.02382,3e-05,2.6246]
[1777590130047,39.53,76225.86,172.2,0.0238,3e-05,2.62286]
[1777590135577,39.53,76227.51,172.2,0.02386,3e-05,2.6276]
[1777590141619,39.53,76231.46,172.2,0.02397,3e-05,2.63879]
[1777590142247,39.53,76231.46,172.2,0.02397,3e-05,2.63879]
[1777590147317,39.53,76230.15,172.2,0.02393,3e-05,2.63496]
[1777590152697,39.53,76229.36,172.2,0.02388,3e-05,2.62933]
[1777590157830,39.53,76229.94,172.2,0.0239,3e-05,2.63098]
[1777590163774,39.53,76230.41,172.2,0.02391,3e-05,2.6323]
[1777590168809,39.53,76230.69,172.2,0.02392,3e-05,2.63308]
[1777590173844,39.53,76230.12,172.2,0.0239,3e-05,2.63142]
[1777590178879,39.53,76230.22,172.2,0.02391,3e-05,2.63166]
[1777590183914,39.53,76230.08,172.2,0.0239,3e-05,2.63121]
[1777590185698,39.53,76230.08,172.2,0.0239,3e-05,2.63121]
[1777590189311,39.53,76227.4,172.2,0.02382,3e-05,2.62354]
[1777590195998,39.53,76224.89,172.2,0.02374,3e-05,2.6165]
[1777590201595,39.53,76225.39,172.2,0.02376,3e-05,2.61799]
[1777590206546,39.53,76225.68,172.2,0.02377,3e-05,2.61886]
[1777590208354,39.53,76225.55,172.2,0.02376,3e-05,2.61849]
[1777590210807,39.53,76225.08,172.2,0.02375,3e-05,2.61715]
[1777590217145,39.53,76229.19,172.2,0.02385,3e-05,2.62546]
[1777590222181,39.53,76229.3,172.2,0.02385,3e-05,2.62566]
[1777590225432,39.53,76229.8,172.2,0.02386,3e-05,2.62705]
[1777590226797,39.53,76229.61,172.2,0.02386,3e-05,2.62649]
[1777590229830,39.53,76228.88,172.2,0.02386,3e-05,2.6267]
[1777590234265,39.53,76206.62,172.2,0.02319,3e-05,2.56384]
[1777590235101,39.53,76206.62,172.2,0.02319,3e-05,2.56384]
[1777590235867,39.53,76199.28,172.2,0.02297,3e-05,2.54345]
[1777590239099,39.54,76199.57,172.2,0.02299,3e-05,2.54463]
[1777590244335,39.54,76196.87,172.2,0.02292,3e-05,2.53793]
[1777590245699,39.54,76196.87,172.2,0.02292,3e-05,2.53793]
[1777590249347,39.54,76196.67,172.2,0.02292,3e-05,2.53791]
[1777590255411,39.54,76198.44,172.2,0.02298,3e-05,2.54375]
[1777590259463,39.55,76199.57,172.2,0.02301,3e-05,2.54726]
[1777590261699,39.55,76198.96,172.2,0.023,3e-05,2.5458]
[1777590266720,39.55,76199.11,172.2,0.02301,3e-05,2.54682]
[1777590271697,39.55,76213.03,172.2,0.02343,3e-05,2.58618]
[1777590272949,39.55,76215.57,172.2,0.02348,3e-05,2.59011]
[1777590278590,39.55,76219.64,172.2,0.0236,3e-05,2.60187]
[1777590281337,39.55,76226.42,172.2,0.02381,3e-05,2.62112]
[1777590286648,39.55,76234.98,172.2,0.02407,3e-05,2.64541]
[1777590291684,39.55,76233.55,172.2,0.02402,3e-05,2.64109]
[1777590296719,39.55,76234.21,172.2,0.02404,3e-05,2.64281]
[1777590298367,39.55,76234.37,172.2,0.02404,3e-05,2.64324]
[1777590300520,39.55,76234.56,172.2,0.02405,3e-05,2.64372]
[1777590305635,39.55,76236.92,172.2,0.02412,3e-05,2.65029]
[1777590308386,39.55,76237.35,172.2,0.02413,3e-05,2.65138]
[1777590309230,39.55,76237.39,172.2,0.02413,3e-05,2.65144]
[1777590309344,39.55,76237.39,172.2,0.02413,3e-05,2.65144]
[1777590310166,39.55,76235.19,172.2,0.02406,3e-05,2.64508]
[1777590315852,39.55,76246.31,172.2,0.0244,3e-05,2.67661]
[1777590320886,39.54,76250.06,172.2,0.02451,3e-05,2.68685]
[1777590321547,39.54,76250.06,172.2,0.02451,3e-05,2.68685]
[1777590322148,39.54,76250.06,172.2,0.02451,3e-05,2.68673]
[1777590325528,39.54,76250.61,172.2,0.02452,3e-05,2.68808]
[1777590326525,39.54,76250.38,172.2,0.02451,3e-05,2.68716]
[1777590327940,39.54,76271.59,172.2,0.02518,3e-05,2.7488]
[1777590332975,39.54,76275.94,172.2,0.02527,3e-05,2.75703]
[1777590337004,39.53,76277.16,172.2,0.0253,3e-05,2.75992]
[1777590340512,39.53,76278.68,172.2,0.02535,3e-05,2.76368]
[1777590346066,39.52,76269.62,172.2,0.02504,3e-05,2.73532]
[1777590351101,39.52,76273.49,172.2,0.02515,3e-05,2.7457]
[1777590356136,39.52,76277.11,172.2,0.02525,3e-05,2.75523]
[1777590358390,39.52,76279.95,172.2,0.02534,3e-05,2.7634]
[1777590364192,39.51,76281.97,172.2,0.02539,3e-05,2.76762]
[1777590365696,39.51,76281.97,172.2,0.02539,3e-05,2.76762]
[1777590365745,39.51,76281.97,172.2,0.02539,3e-05,2.76762]
[1777590369321,39.51,76276.06,172.2,0.02519,3e-05,2.74942]
[1777590373912,39.5,76275.58,172.2,0.02516,3e-05,2.74689]
[1777590376728,39.5,76275.92,172.2,0.02517,3e-05,2.74782]
[1777590382329,39.51,76276.66,172.2,0.02522,3e-05,2.75226]
[1777590387158,39.52,76276.73,172.2,0.02525,3e-05,2.75467]
[1777590392546,39.53,76279.77,172.2,0.02533,3e-05,2.76204]
[1777590396221,39.53,76281.95,172.2,0.02542,3e-05,2.76991]
[1777590396657,39.53,76281.95,172.2,0.02542,3e-05,2.76991]
[1777590398794,39.53,76284.23,172.2,0.0255,3e-05,2.77736]
[1777590402332,39.54,76290.57,172.2,0.02572,3e-05,2.79751]
[1777590405201,39.54,76298.46,172.2,0.02599,3e-05,2.82203]
[1777590405783,39.54,76298.46,172.2,0.02599,3e-05,2.82203]
[1777590411521,39.53,76295.97,172.2,0.02588,3e-05,2.81225]
[1777590416556,39.53,76287.51,172.2,0.02559,3e-05,2.7856]
[1777590421591,39.52,76288.62,172.2,0.02561,3e-05,2.78761]
[1777590425628,39.52,76288.88,172.2,0.02561,3e-05,2.78758]
[1777590429240,39.52,76288.15,172.2,0.02558,3e-05,2.78463]
[1777590434683,39.51,76287.42,172.2,0.02554,3e-05,2.78067]
[1777590437658,39.51,76287.84,172.2,0.02554,3e-05,2.78142]
[1777590438391,39.51,76288.18,172.2,0.02555,3e-05,2.78219]
[1777590441900,39.51,76286.16,172.2,0.02549,3e-05,2.77603]
[1777590441923,39.51,76286.16,172.2,0.02549,3e-05,2.77603]
[1777590443119,39.51,76283.46,172.2,0.02539,3e-05,2.76755]
[1777590446810,39.5,76283.43,172.2,0.02539,3e-05,2.76701]
[1777590453646,39.5,76283.64,172.2,0.02539,3e-05,2.76697]
[1777590458855,39.49,76283.13,172.2,0.02531,3e-05,2.75967]
[1777590463890,39.49,76283.09,172.2,0.0253,3e-05,2.75851]
[1777590468925,39.48,76287.4,172.2,0.02543,3e-05,2.77023]
[1777590473960,39.48,76287.36,172.2,0.02542,3e-05,2.769]
[1777590478996,39.48,76287.73,172.2,0.02542,3e-05,2.76899]
[1777590484032,39.47,76285.78,172.2,0.02534,3e-05,2.76218]
[1777590486055,39.47,76285.47,172.2,0.02533,3e-05,2.76107]
[1777590489601,39.47,76285.47,172.2,0.02532,3e-05,2.76047]
[1777590496116,39.46,76285.4,172.2,0.0253,3e-05,2.75871]
[1777590501986,39.46,76285.68,172.2,0.0253,3e-05,2.75877]
[1777590506885,39.46,76286.8,172.2,0.02533,3e-05,2.76114]
[1777590507469,39.46,76285.77,172.2,0.02529,3e-05,2.75771]
[1777590507879,39.46,76285.77,172.2,0.02529,3e-05,2.75771]
[1777590514242,39.45,76286.95,172.2,0.02529,3e-05,2.75648]
[1777590519278,39.45,76287.31,172.2,0.02529,3e-05,2.75663]
[1777590524313,39.44,76286.87,172.2,0.02526,3e-05,2.75442]
[1777590530355,39.44,76286.38,172.2,0.02524,3e-05,2.7519]
[1777590535389,39.44,76285.41,172.2,0.0252,3e-05,2.74816]
[1777590540424,39.43,76285.16,172.2,0.02518,3e-05,2.74658]
[1777590541883,39.43,76285.16,172.2,0.02518,3e-05,2.74658]
[1777590545511,39.43,76285.19,172.2,0.02517,3e-05,2.74601]
[1777590546414,39.43,76285.83,172.2,0.02519,3e-05,2.74758]
[1777590546887,39.43,76285.83,172.2,0.02519,3e-05,2.74758]
[1777590548142,39.43,76285.7,172.2,0.02518,3e-05,2.74703]
[1777590549156,39.43,76285.19,172.2,0.02517,3e-05,2.74536]
[1777590554523,39.43,76275.15,172.2,0.02483,3e-05,2.71472]
[1777590556474,39.42,76272.71,172.2,0.02476,3e-05,2.70747]
[1777590556883,39.42,76272.71,172.2,0.02476,3e-05,2.70747]
[1777590557957,39.42,76272.46,172.2,0.02475,3e-05,2.70664]
[1777590558650,39.42,76271.64,172.2,0.02472,3e-05,2.70415]
[1777590561731,39.43,76271.85,172.2,0.02473,3e-05,2.70507]
[1777590561941,39.43,76271.85,172.2,0.02473,3e-05,2.70507]
[1777590562605,39.42,76271.85,172.2,0.02473,3e-05,2.70498]
[1777590566625,39.42,76271.9,172.2,0.02473,3e-05,2.70476]
[1777590566888,39.42,76271.9,172.2,0.02473,3e-05,2.70476]
[1777590568039,39.42,76271.9,172.2,0.02473,3e-05,2.70467]
[1777590573656,39.42,76270.45,172.2,0.02464,3e-05,2.6965]
[1777590578691,39.42,76269.49,172.2,0.02461,3e-05,2.69333]
[1777590581886,39.42,76268.88,172.2,0.02459,3e-05,2.69141]
[1777590586498,39.42,76260.48,172.2,0.02433,3e-05,2.66674]
[1777590588406,39.42,76260.23,172.2,0.02432,3e-05,2.66597]
[1777590589935,39.42,76259.52,172.2,0.02429,3e-05,2.6639]
[1777590592828,39.42,76259.19,172.2,0.02428,3e-05,2.66288]
[1777590592854,39.42,76259.19,172.2,0.02428,3e-05,2.66288]
[1777590593243,39.42,76259.65,172.2,0.0243,3e-05,2.66419]
[1777590594014,39.42,76259.65,172.2,0.0243,3e-05,2.66419]
[1777590594110,39.42,76212.68,172.2,0.02288,3e-05,2.53096]
[1777590594661,39.42,76212.68,172.2,0.02288,3e-05,2.53096]
[1777590594766,39.42,76212.68,172.2,0.02288,3e-05,2.53096]
[1777590596098,39.42,76209.48,172.2,0.02278,3e-05,2.52226]
[1777590596169,39.42,76209.48,172.2,0.02278,3e-05,2.52226]
[1777590598422,39.42,76210.13,172.2,0.02281,3e-05,2.5247]
[1777590603405,39.42,76215.43,172.2,0.02298,3e-05,2.54044]
[1777590605673,39.43,76210.26,172.2,0.02283,3e-05,2.52639]
[1777590606545,39.43,76211.4,172.2,0.02286,3e-05,2.52976]
[1777590609292,39.43,76214.22,172.2,0.02295,3e-05,2.53818]
[1777590614961,39.43,76206.0,172.2,0.02272,3e-05,2.51641]
[1777590619996,39.44,76201.98,172.2,0.02264,3e-05,2.50827]
[1777590621478,39.45,76201.64,172.2,0.02265,3e-05,2.50949]
[1777590621594,39.45,76201.64,172.2,0.02265,3e-05,2.50949]
[1777590626038,39.46,76213.92,172.2,0.02304,3e-05,2.5465]
[1777590626516,39.46,76213.92,172.2,0.02304,3e-05,2.5465]
[1777590632080,39.47,76213.08,172.2,0.023,3e-05,2.54179]
[1777590637115,39.47,76211.11,172.2,0.02295,3e-05,2.53705]
[1777590642153,39.47,76210.94,172.2,0.02295,3e-05,2.53732]
[1777590647191,39.48,76208.04,172.2,0.02288,3e-05,2.53]
[1777590652226,39.48,76213.37,172.2,0.02304,3e-05,2.54552]
[1777590654582,39.48,76213.51,172.2,0.02305,3e-05,2.54616]
[1777590654597,39.48,76213.51,172.2,0.02305,3e-05,2.54616]
[1777590656882,39.48,76213.55,172.2,0.02305,3e-05,2.54652]
[1777590657790,39.48,76213.54,172.2,0.02305,3e-05,2.54662]
[1777590663304,39.48,76211.61,172.2,0.023,3e-05,2.54199]
[1777590665791,39.48,76208.18,172.2,0.0229,3e-05,2.53269]
[1777590669478,39.49,76207.53,172.2,0.02289,3e-05,2.53131]
[1777590671960,39.49,76207.19,172.2,0.02288,3e-05,2.53065]
[1777590673147,39.49,76206.85,172.2,0.02288,3e-05,2.52999]
[1777590678409,39.49,76208.22,172.2,0.02292,3e-05,2.53463]
[1777590682031,39.49,76208.15,172.2,0.02293,3e-05,2.53471]
[1777590686999,39.5,76208.15,172.2,0.02293,3e-05,2.53538]
[1777590692507,39.5,76208.27,172.2,0.02292,3e-05,2.5334]
[1777590697542,39.5,76208.04,172.2,0.02292,3e-05,2.53344]
[1777590699777,39.5,76208.34,172.2,0.02293,3e-05,2.53441]
[1777590705598,39.51,76209.74,172.2,0.02298,3e-05,2.53924]
[1777590711642,39.51,76215.95,172.2,0.02317,3e-05,2.55722]
[1777590716675,39.51,76222.18,172.2,0.02336,3e-05,2.57519]
[1777590721711,39.51,76223.74,172.2,0.02341,3e-05,2.58]
[1777590722665,39.51,76223.74,172.3,0.02341,3e-05,2.58]
[1777590726135,39.51,76222.85,172.3,0.02339,3e-05,2.57758]
[1777590729732,39.51,76223.72,172.3,0.02342,3e-05,2.58009]
[1777590736815,39.51,76225.26,172.3,0.02346,3e-05,2.58449]
[1777590742270,39.51,76225.52,172.3,0.02347,3e-05,2.58525]
[1777590747302,39.51,76229.12,172.3,0.02358,3e-05,2.59542]
[1777590753939,39.51,76230.36,172.3,0.02359,3e-05,2.59559]
[1777590758974,39.51,76230.4,172.3,0.02359,3e-05,2.59572]
[1777590764010,39.51,76237.71,172.3,0.02381,3e-05,2.61633]
[1777590769045,39.51,76236.87,172.3,0.02378,3e-05,2.61385]
[1777590774080,39.51,76237.54,172.3,0.0238,3e-05,2.61567]
[1777590779116,39.51,76237.43,172.3,0.0238,3e-05,2.61529]
[1777590784159,39.51,76232.28,172.3,0.02364,3e-05,2.60064]
[1777590785555,39.51,76232.18,172.3,0.02364,3e-05,2.60037]
[1777590789165,39.51,76233.14,172.3,0.02367,3e-05,2.60314]
[1777590794230,39.51,76239.38,172.3,0.02386,3e-05,2.62096]
[1777590796886,39.51,76240.73,172.3,0.0239,3e-05,2.62479]
[1777590797968,39.51,76240.75,172.3,0.0239,3e-05,2.6248]
[1777590801475,39.51,76241.21,172.3,0.02391,3e-05,2.62601]
[1777590806379,39.51,76241.21,172.3,0.02391,3e-05,2.62587]
[1777590816385,39.51,76238.39,172.3,0.02379,3e-05,2.61411]
[1777590820413,39.51,76251.72,172.3,0.0242,3e-05,2.65203]
[1777590821886,39.51,76252.93,172.3,0.02423,3e-05,2.65541]
[1777590822357,39.51,76252.93,172.3,0.02423,3e-05,2.65541]
[1777590830483,39.5,76255.96,172.3,0.02432,3e-05,2.66315]
[1777590835518,39.5,76260.46,172.3,0.02445,3e-05,2.67553]
[1777590839468,39.5,76259.81,172.3,0.02443,3e-05,2.67336]
[1777590846386,39.5,76259.17,172.3,0.0244,3e-05,2.67066]
[1777590850092,39.49,76258.55,172.3,0.02437,3e-05,2.6682]
[1777590855658,39.49,76264.52,172.3,0.02455,3e-05,2.68445]
[1777590860693,39.49,76266.79,172.3,0.02461,3e-05,2.69023]
[1777590861602,39.49,76266.79,172.3,0.02461,3e-05,2.69023]
[1777590866635,39.48,76267.53,172.3,0.02462,3e-05,2.69156]
[1777590871776,39.48,76267.04,172.3,0.02457,3e-05,2.68581]
[1777590877533,39.48,76267.11,172.3,0.02456,3e-05,2.68555]
[1777590880165,39.48,76270.66,172.3,0.02468,3e-05,2.69591]
[1777590881994,39.48,76268.46,172.3,0.02462,3e-05,2.69046]
[1777590882730,39.49,76266.38,172.3,0.02456,3e-05,2.68539]
[1777590886546,39.49,76268.07,172.3,0.02462,3e-05,2.69113]
[1777590895943,39.49,76267.4,172.3,0.02459,3e-05,2.68808]
[1777590900981,39.48,76275.07,172.3,0.02482,3e-05,2.70962]
[1777590905870,39.48,76265.86,172.3,0.02453,3e-05,2.68208]
[1777590909617,39.48,76271.91,172.3,0.02471,3e-05,2.69908]
[1777590915079,39.47,76266.85,172.3,0.02454,3e-05,2.68336]
[1777590920114,39.47,76266.77,172.3,0.02453,3e-05,2.68242]
[1777590925149,39.47,76266.66,172.3,0.02452,3e-05,2.68141]
[1777590930185,39.47,76268.11,172.3,0.02456,3e-05,2.68494]
[1777590930942,39.47,76268.11,172.3,0.02456,3e-05,2.68494]
[1777590934607,39.46,76266.98,172.3,0.02449,3e-05,2.67778]
[1777590940255,39.46,76269.96,172.3,0.02457,3e-05,2.68569]
[1777590945291,39.46,76275.61,172.3,0.02474,3e-05,2.70148]
[1777590950326,39.46,76277.78,172.3,0.0248,3e-05,2.70699]
[1777590951048,39.46,76277.78,172.3,0.0248,3e-05,2.70699]
[1777590951132,39.46,76277.78,172.3,0.0248,3e-05,2.70699]
[1777590952066,39.46,76281.18,172.3,0.02491,3e-05,2.71678]
[1777590952768,39.45,76283.55,172.3,0.02498,3e-05,2.72355]
[1777590955528,39.46,76283.76,172.3,0.02499,3e-05,2.72443]
[1777590960274,39.45,76284.45,172.3,0.02501,3e-05,2.72613]
[1777590961702,39.45,76285.86,172.3,0.02505,3e-05,2.72987]
[1777590962460,39.45,76285.86,172.3,0.02505,3e-05,2.72987]
[1777590965546,39.45,76285.88,172.3,0.02505,3e-05,2.72996]
[1777590967935,39.45,76291.86,172.3,0.02523,3e-05,2.74697]
[1777590968893,39.45,76294.5,172.3,0.02532,3e-05,2.75453]
[1777590970507,39.45,76294.56,172.3,0.02532,3e-05,2.75511]
[1777590974799,39.46,76296.02,172.3,0.02539,3e-05,2.76137]
[1777590975810,39.46,76295.77,172.3,0.02539,3e-05,2.76101]
[1777590976029,39.46,76295.77,172.3,0.02539,3e-05,2.76101]
[1777590977588,39.46,76295.77,172.3,0.02538,3e-05,2.76073]
[1777590982599,39.46,76292.17,172.3,0.02526,3e-05,2.74964]
[1777590987498,39.45,76293.3,172.3,0.02528,3e-05,2.75137]
[1777590992622,39.44,76293.66,172.3,0.02524,3e-05,2.74736]
[1777590994327,39.44,76296.41,172.3,0.02533,3e-05,2.75523]
[1777590998318,39.45,76303.45,172.3,0.02557,3e-05,2.77688]
[1777591001887,39.45,76303.04,172.3,0.02555,3e-05,2.77533]
[1777591006113,39.44,76304.35,172.3,0.02558,3e-05,2.77792]
[1777591006928,39.44,76304.35,172.3,0.02557,3e-05,2.77725]
[1777591011887,39.44,76304.42,172.3,0.02558,3e-05,2.7781]
[1777591018805,39.45,76304.37,172.3,0.0256,3e-05,2.78049]
[1777591023848,39.46,76309.79,172.3,0.0258,3e-05,2.79817]
[1777591025577,39.46,76309.79,172.3,0.0258,3e-05,2.79817]
[1777591029153,39.46,76308.8,172.3,0.02578,3e-05,2.79632]
[1777591030936,39.46,76298.94,172.3,0.02546,3e-05,2.76745]
[1777591033761,39.46,76299.15,172.3,0.02547,3e-05,2.76837]
[1777591035915,39.46,76298.56,172.3,0.02545,3e-05,2.76662]
[1777591036639,39.46,76298.56,172.3,0.02545,3e-05,2.76662]
[1777591041626,39.46,76298.42,172.3,0.02545,3e-05,2.76587]
[1777591046679,39.46,76293.66,172.3,0.02528,3e-05,2.75017]
[1777591052043,39.45,76296.86,172.3,0.02532,3e-05,2.7537]
[1777591057079,39.44,76297.02,172.3,0.02531,3e-05,2.75262]
[1777591061883,39.44,76299.52,172.3,0.02538,3e-05,2.75878]
[1777591064195,39.43,76302.5,172.3,0.02546,3e-05,2.76698]
[1777591070170,39.42,76305.6,172.3,0.02554,3e-05,2.77381]
[1777591075205,39.42,76305.33,172.3,0.02551,3e-05,2.77128]
[1777591080241,39.41,76296.25,172.3,0.0252,3e-05,2.7427]
[1777591085275,39.41,76286.06,172.3,0.02486,3e-05,2.7114]
[1777591085835,39.41,76286.06,172.3,0.02486,3e-05,2.7114]
[1777591089563,39.4,76286.33,172.3,0.02486,3e-05,2.71152]
[1777591091852,39.4,76286.61,172.3,0.02486,3e-05,2.71169]
[1777591097359,39.4,76285.98,172.3,0.02483,3e-05,2.7086]
[1777591101703,39.4,76285.88,172.3,0.02482,3e-05,2.70771]
[1777591101833,39.39,76286.25,172.3,0.02483,3e-05,2.7086]
[1777591106542,39.39,76282.6,172.3,0.02471,3e-05,2.69735]
[1777591112463,39.39,76282.68,172.3,0.02467,3e-05,2.69285]
[1777591118505,39.38,76282.6,172.3,0.02465,3e-05,2.69165]
[1777591122534,39.38,76293.58,172.3,0.02499,3e-05,2.72314]
[1777591127569,39.38,76296.36,172.3,0.02507,3e-05,2.73022]
[1777591132604,39.37,76294.71,172.3,0.02501,3e-05,2.72418]
[1777591137639,39.37,76295.7,172.3,0.02502,3e-05,2.72594]
[1777591137907,39.37,76295.7,172.3,0.02502,3e-05,2.72594]
[1777591143681,39.36,76297.31,172.3,0.02506,3e-05,2.72922]
[1777591144953,39.36,76297.73,172.3,0.02507,3e-05,2.73022]
[1777591145286,39.36,76297.73,172.3,0.02507,3e-05,2.73022]
[1777591145730,39.36,76297.73,172.3,0.02507,3e-05,2.73022]
[1777591146730,39.36,76296.76,172.3,0.02504,3e-05,2.72711]
[1777591146885,39.36,76296.76,172.3,0.02504,3e-05,2.72711]
[1777591149565,39.36,76295.26,172.3,0.02499,3e-05,2.7226]
[1777591150046,39.36,76295.61,172.3,0.025,3e-05,2.7234]
[1777591153730,39.36,76296.49,172.3,0.02502,3e-05,2.72526]
[1777591155142,39.36,76295.93,172.3,0.025,3e-05,2.72377]
[1777591160760,39.36,76295.9,172.3,0.02499,3e-05,2.72311]
[1777591160761,39.36,76295.9,172.3,0.02499,3e-05,2.72311]
[1777591161902,39.35,76295.3,172.3,0.02497,3e-05,2.72086]
[1777591162894,39.35,76295.56,172.3,0.02497,3e-05,2.72139]
[1777591163514,39.35,76295.56,172.3,0.02497,3e-05,2.72139]
[1777591165594,39.35,76295.7,172.3,0.02498,3e-05,2.72156]
[1777591166675,39.35,76295.7,172.3,0.02497,3e-05,2.72108]
[1777591167503,39.35,76290.83,172.3,0.02481,3e-05,2.70655]
[1777591168232,39.35,76286.21,172.3,0.02467,3e-05,2.69348]
[1777591173892,39.35,76287.0,172.3,0.02466,3e-05,2.69128]
[1777591178514,39.34,76286.66,172.3,0.02464,3e-05,2.68974]
[1777591183962,39.34,76284.97,172.3,0.02457,3e-05,2.68361]
[1777591185040,39.34,76284.97,172.3,0.02457,3e-05,2.68361]
[1777591191012,39.34,76285.19,172.3,0.02457,3e-05,2.68312]
[1777591198513,39.33,76284.42,172.3,0.02454,3e-05,2.68009]
[1777591203716,39.33,76287.85,172.3,0.02463,3e-05,2.68919]
[1777591206288,39.33,76288.37,172.3,0.02464,3e-05,2.69022]
[1777591208392,39.33,76288.06,172.3,0.02463,3e-05,2.68897]
[1777591210376,39.33,76288.54,172.3,0.02464,3e-05,2.69003]
[1777591216189,39.32,76285.17,172.3,0.02452,3e-05,2.67877]
[1777591220716,39.32,76282.9,172.3,0.02444,3e-05,2.6717]
[1777591220740,39.32,76282.9,172.3,0.02444,3e-05,2.6717]
[1777591221376,39.32,76283.06,172.3,0.02445,3e-05,2.67202]
[1777591221709,39.32,76283.06,172.3,0.02445,3e-05,2.67202]
[1777591221886,39.32,76282.92,172.3,0.02445,3e-05,2.67212]
[1777591226125,39.32,76282.79,172.3,0.02444,3e-05,2.67132]
[1777591227382,39.32,76282.79,172.3,0.02444,3e-05,2.67118]
[1777591228337,39.32,76282.86,172.3,0.02444,3e-05,2.67111]
[1777591229505,39.32,76282.86,172.3,0.02444,3e-05,2.67097]
[1777591231294,39.32,76273.17,172.3,0.02412,3e-05,2.64109]
[1777591232085,39.32,76273.17,172.3,0.02412,3e-05,2.64109]
[1777591235680,39.32,76266.88,172.3,0.02393,3e-05,2.62341]
[1777591237736,39.33,76267.98,172.3,0.02397,3e-05,2.62709]
[1777591243378,39.33,76268.29,172.3,0.02398,3e-05,2.62821]
[1777591247449,39.33,76268.11,172.3,0.02398,3e-05,2.62753]
[1777591248525,39.33,76268.29,172.3,0.02398,3e-05,2.628]
[1777591249581,39.33,76268.62,172.3,0.024,3e-05,2.62954]
[1777591250858,39.33,76268.62,172.3,0.024,3e-05,2.63013]
[1777591253612,39.33,76268.43,172.3,0.02401,3e-05,2.63071]
[1777591255455,39.34,76268.44,172.3,0.02402,3e-05,2.63133]
[1777591257628,39.34,76268.49,172.3,0.02402,3e-05,2.63131]
[1777591258131,39.34,76268.57,172.3,0.02402,3e-05,2.63149]
[1777591262985,39.34,76274.56,172.3,0.02421,3e-05,2.64913]
[1777591265462,39.34,76274.67,172.3,0.02422,3e-05,2.65058]
[1777591269143,39.35,76271.84,172.3,0.02416,3e-05,2.64468]
[1777591273571,39.36,76280.16,172.3,0.02445,3e-05,2.67102]
[1777591278623,39.36,76280.18,172.3,0.02445,3e-05,2.67104]
[1777591281355,39.36,76280.18,172.3,0.02444,3e-05,2.67082]
[1777591283799,39.36,76282.01,172.3,0.0245,3e-05,2.67592]
[1777591286257,39.36,76281.8,172.3,0.0245,3e-05,2.67625]
[1777591288788,39.36,76281.0,172.3,0.02449,3e-05,2.67498]
[1777591294735,39.38,76281.12,172.3,0.0245,3e-05,2.67568]
[1777591295623,39.38,76281.12,172.3,0.0245,3e-05,2.67568]
[1777591300776,39.39,76280.81,172.3,0.02453,3e-05,2.67795]
[1777591306818,39.4,76281.14,172.3,0.02457,3e-05,2.68204]
[1777591312861,39.41,76282.93,172.3,0.02466,3e-05,2.69032]
[1777591318118,39.42,76283.34,172.3,0.0247,3e-05,2.69355]
[1777591325780,39.43,76283.34,172.3,0.02473,3e-05,2.69656]
[1777591329463,39.44,76283.36,172.3,0.02476,3e-05,2.69912]
[1777591335018,39.45,76285.22,172.3,0.02485,3e-05,2.70791]
[1777591341684,39.46,76285.1,172.3,0.02487,3e-05,2.70944]
[1777591346550,39.47,76286.15,172.3,0.02494,3e-05,2.71572]
[1777591351887,39.48,76286.65,172.3,0.02497,3e-05,2.71897]
[1777591357171,39.49,76286.15,172.3,0.02496,3e-05,2.7172]
[1777591364771,39.5,76286.08,172.3,0.02498,3e-05,2.71874]
[1777591370263,39.51,76284.67,172.3,0.02498,3e-05,2.71848]
[1777591375297,39.52,76284.98,172.3,0.02501,3e-05,2.7215]
[1777591381340,39.53,76285.13,172.3,0.02504,3e-05,2.72441]
[1777591385718,39.54,76285.42,172.3,0.02507,3e-05,2.72687]
[1777591389320,39.54,76285.21,172.3,0.02508,3e-05,2.72784]
[1777591391533,39.54,76285.21,172.3,0.02508,3e-05,2.72823]
[1777591394844,39.55,76285.21,172.3,0.0251,3e-05,2.72942]
[1777591400473,39.56,76284.77,172.3,0.02512,3e-05,2.73123]
[1777591401714,39.56,76284.77,172.3,0.02512,3e-05,2.73123]
[1777591406703,39.57,76284.57,172.3,0.02513,3e-05,2.73255]
[1777591413564,39.58,76285.48,172.3,0.02516,3e-05,2.73481]
[1777591418599,39.58,76285.47,172.3,0.02518,3e-05,2.73664]
[1777591426655,39.59,76288.55,172.3,0.02531,3e-05,2.74858]
[1777591431689,39.6,76288.68,172.3,0.02534,3e-05,2.75069]
[1777591437732,39.61,76288.92,172.3,0.02537,3e-05,2.75345]
[1777591438754,39.61,76288.92,172.3,0.02537,3e-05,2.75345]
[1777591439977,39.61,76288.67,172.3,0.02536,3e-05,2.75305]
[1777591445719,39.62,76289.61,172.3,0.02542,3e-05,2.75784]
[1777591449386,39.62,76289.84,172.3,0.02544,3e-05,2.75984]
[1777591451788,39.62,76289.7,172.3,0.02544,3e-05,2.76009]
[1777591452922,39.63,76289.56,172.3,0.02544,3e-05,2.76]
[1777591458880,39.63,76291.21,172.3,0.02552,3e-05,2.76714]
[1777591461520,39.63,76291.21,172.3,0.02552,3e-05,2.76714]
[1777591466455,39.64,76289.87,172.3,0.0255,3e-05,2.76542]
[1777591471971,39.65,76290.6,172.3,0.02551,3e-05,2.76606]
[1777591477006,39.66,76294.5,172.3,0.02566,3e-05,2.77922]
[1777591482040,39.66,76299.46,172.3,0.02583,3e-05,2.7954]
[1777591487076,39.67,76298.51,172.3,0.02582,3e-05,2.79394]
[1777591489534,39.67,76298.71,172.3,0.02583,3e-05,2.7951]
[1777591494436,39.67,76298.85,172.3,0.02585,3e-05,2.7969]
[1777591499340,39.68,76295.93,172.3,0.02577,3e-05,2.78957]
[1777591504241,39.71,76293.58,172.3,0.02579,3e-05,2.79161]
[1777591505188,39.71,76288.18,172.3,0.02562,3e-05,2.77585]
[1777591505632,39.71,76288.18,172.3,0.02562,3e-05,2.77585]
[1777591508179,39.72,76277.54,172.3,0.02529,3e-05,2.74545]
[1777591509264,39.73,76278.38,172.3,0.02536,3e-05,2.75152]
[1777591513591,39.74,76278.21,172.3,0.02537,3e-05,2.75243]
[1777591520172,39.78,76277.1,172.3,0.02546,3e-05,2.76076]
[1777591521666,39.79,76277.79,172.3,0.02552,3e-05,2.76657]
[1777591526620,39.8,76277.74,172.3,0.02553,3e-05,2.76744]
[1777591533398,39.81,76277.06,172.3,0.02552,3e-05,2.76531]
[1777591538432,39.82,76278.66,172.3,0.02559,3e-05,2.77169]
[1777591543467,39.82,76279.26,172.3,0.02562,3e-05,2.77506]
[1777591548503,39.83,76279.33,172.3,0.02564,3e-05,2.77687]
[1777591553601,39.83,76279.03,172.3,0.02565,3e-05,2.77759]
[1777591558521,39.83,76279.16,172.3,0.02566,3e-05,2.77829]
[1777591563608,39.85,76278.37,172.3,0.02567,3e-05,2.77917]
[1777591565587,39.85,76278.59,172.3,0.02568,3e-05,2.78014]
[1777591569311,39.85,76278.12,172.3,0.02568,3e-05,2.78003]
[1777591575033,39.86,76276.24,172.3,0.02564,3e-05,2.77611]
[1777591581444,39.87,76276.59,172.3,0.02567,3e-05,2.7791]
[1777591586438,39.88,76269.62,172.3,0.0255,3e-05,2.76362]
[1777591591810,39.91,76270.71,172.3,0.0256,3e-05,2.77144]
[1777591596846,39.92,76272.92,172.3,0.02568,3e-05,2.77954]
[1777591601883,39.93,76275.48,172.3,0.02578,3e-05,2.78861]
[1777591606917,39.93,76274.93,172.3,0.02578,3e-05,2.78847]
[1777591612960,39.94,76274.63,172.3,0.02579,3e-05,2.78939]
[1777591619002,39.95,76275.51,172.3,0.02584,3e-05,2.79378]
[1777591624036,39.95,76274.35,172.3,0.02582,3e-05,2.79184]
[1777591625799,39.95,76274.25,172.3,0.02582,3e-05,2.79184]
[1777591629526,39.96,76274.69,172.3,0.02584,3e-05,2.79405]
[1777591635114,39.96,76274.78,172.3,0.02587,3e-05,2.79641]
[1777591641266,39.97,76274.77,172.3,0.02588,3e-05,2.79756]
[1777591641885,39.97,76274.8,172.3,0.02589,3e-05,2.79824]
[1777591642076,39.97,76274.8,172.3,0.02589,3e-05,2.79824]
[1777591646075,39.97,76274.35,172.3,0.02589,3e-05,2.79808]
[1777591646894,39.98,76274.69,172.3,0.0259,3e-05,2.79938]
[1777591646982,39.98,76274.69,172.3,0.0259,3e-05,2.79938]
[1777591648190,39.98,76274.72,172.3,0.02591,3e-05,2.79976]
[1777591650936,39.98,76274.9,172.3,0.02592,3e-05,2.80088]
[1777591653622,39.98,76274.89,172.3,0.0259,3e-05,2.79856]
[1777591656966,39.99,76274.41,172.3,0.0259,3e-05,2.79802]
[1777591662302,39.99,76274.9,172.3,0.02593,3e-05,2.80122]
[1777591667338,40.0,76274.57,172.3,0.02594,3e-05,2.80169]
[1777591671501,40.0,76275.08,172.3,0.02596,3e-05,2.80405]
[1777591677412,40.02,76273.08,172.3,0.02595,3e-05,2.80255]
[1777591682448,40.02,76273.16,172.3,0.02597,3e-05,2.80419]
[1777591685613,40.02,76272.99,172.3,0.02597,3e-05,2.80424]
[1777591689302,40.03,76272.82,172.3,0.02597,3e-05,2.8043]
[1777591694532,40.04,76272.97,172.3,0.026,3e-05,2.80694]
[1777591698577,40.04,76273.2,172.3,0.02601,3e-05,2.80844]
[1777591701546,40.04,76273.29,172.3,0.02602,3e-05,2.80951]
[1777591706451,40.05,76274.11,172.3,0.02607,3e-05,2.81326]
[1777591706475,40.05,76274.11,172.3,0.02607,3e-05,2.81326]
[1777591706886,40.05,76274.11,172.3,0.02607,3e-05,2.81326]
[1777591707802,40.05,76274.31,172.3,0.02608,3e-05,2.81438]
[1777591709205,40.05,76274.12,172.3,0.02607,3e-05,2.81407]
[1777591717693,40.06,76273.66,172.3,0.02606,3e-05,2.81181]
[1777591722727,40.06,76273.53,172.3,0.02607,3e-05,2.8127]
[1777591727917,40.07,76274.02,172.3,0.02609,3e-05,2.81517]
[1777591731254,40.07,76273.98,172.3,0.0261,3e-05,2.8158]
[1777591736826,40.08,76279.78,172.3,0.02631,3e-05,2.83475]
[1777591738813,40.08,76279.55,172.3,0.0263,3e-05,2.83427]
[1777591738837,40.08,76279.55,172.3,0.0263,3e-05,2.83427]
[1777591743875,40.08,76279.38,172.3,0.02631,3e-05,2.83499]
[1777591745609,40.08,76279.53,172.3,0.02632,3e-05,2.83563]
[1777591749369,40.08,76278.78,172.3,0.0263,3e-05,2.83398]
[1777591753632,40.09,76278.87,172.3,0.02631,3e-05,2.83519]
[1777591757401,40.09,76279.24,172.3,0.02633,3e-05,2.83685]
[1777591761588,40.09,76280.92,172.3,0.0264,3e-05,2.84273]
[1777591766519,40.1,76281.29,172.3,0.02642,3e-05,2.84467]
[1777591773081,40.1,76279.82,172.3,0.02635,3e-05,2.83789]
[1777591773629,40.1,76279.82,172.3,0.02635,3e-05,2.83789]
[1777591774701,40.1,76280.53,172.3,0.02638,3e-05,2.84019]
[1777591776411,40.1,76281.89,172.3,0.02642,3e-05,2.84442]
[1777591780132,40.1,76297.94,172.3,0.02696,3e-05,2.89339]
[1777591785166,40.11,76303.37,172.3,0.02715,3e-05,2.91016]
[1777591786024,40.11,76303.37,172.3,0.02715,3e-05,2.91016]
[1777591791211,40.11,76303.58,172.3,0.02716,3e-05,2.91102]
[1777591797213,40.11,76304.02,172.3,0.02717,3e-05,2.91243]
[1777591802289,40.11,76303.77,172.3,0.02717,3e-05,2.91196]
[1777591805679,40.11,76301.53,172.3,0.02709,3e-05,2.90524]
[1777591807321,40.11,76292.92,172.3,0.02681,3e-05,2.87921]
[1777591809258,40.11,76293.59,172.3,0.02683,3e-05,2.88142]
[1777591810687,40.11,76296.06,172.3,0.02691,3e-05,2.88904]
[1777591816387,40.11,76297.51,172.3,0.02697,3e-05,2.89382]
[1777591818330,40.11,76297.74,172.3,0.02698,3e-05,2.89458]
[1777591822122,40.11,76298.31,172.3,0.027,3e-05,2.89648]
[1777591822914,40.11,76298.42,172.3,0.027,3e-05,2.89693]
[1777591827097,40.11,76302.09,172.3,0.02713,3e-05,2.90828]
[1777591829079,40.11,76304.09,172.3,0.0272,3e-05,2.91443]
[1777591834515,40.11,76304.79,172.3,0.02719,3e-05,2.91317]
[1777591839550,40.11,76304.61,172.3,0.02718,3e-05,2.91276]
[1777591843524,40.11,76308.96,172.3,0.02733,3e-05,2.9261]
[1777591846962,40.11,76310.51,172.3,0.02738,3e-05,2.93085]
[1777591852644,40.11,76313.28,172.3,0.02748,3e-05,2.93931]
[1777591857679,40.11,76313.53,172.3,0.02749,3e-05,2.94002]
[1777591862714,40.11,76313.47,172.3,0.02748,3e-05,2.9398]
[1777591865259,40.11,76316.08,172.3,0.02757,3e-05,2.9478]
[1777591865697,40.11,76315.93,172.3,0.02757,3e-05,2.94731]
[1777591869431,40.11,76317.57,172.3,0.02762,3e-05,2.95231]
[1777591871249,40.11,76317.52,172.3,0.02762,3e-05,2.9521]
[1777591877819,40.11,76308.5,172.3,0.02731,3e-05,2.92423]
[1777591881875,40.11,76307.18,172.3,0.02727,3e-05,2.92022]
[1777591882220,40.11,76307.18,172.3,0.02727,3e-05,2.92022]
[1777591886767,40.11,76307.34,172.3,0.02727,3e-05,2.92085]
[1777591886821,40.11,76307.34,172.3,0.02727,3e-05,2.92085]
[1777591887067,40.11,76307.34,172.3,0.02727,3e-05,2.92085]
[1777591890463,40.11,76307.31,172.3,0.02727,3e-05,2.92083]
[1777591893212,40.11,76308.59,172.3,0.02729,3e-05,2.92125]
[1777591893461,40.11,76308.59,172.3,0.02729,3e-05,2.92125]
[1777591894768,40.11,76310.29,172.3,0.02734,3e-05,2.92649]
[1777591895498,40.11,76310.29,172.3,0.02734,3e-05,2.92649]
[1777591904001,40.11,76307.92,172.3,0.02727,3e-05,2.91948]
[1777591907022,40.11,76296.55,172.3,0.02689,3e-05,2.88508]
[1777591908687,40.12,76296.87,172.3,0.0269,3e-05,2.88613]
[1777591914071,40.12,76297.81,172.3,0.02694,3e-05,2.88952]
[1777591919107,40.12,76297.76,172.3,0.02694,3e-05,2.88981]
[1777591923656,40.12,76297.93,172.3,0.02695,3e-05,2.89069]
[1777591925715,40.12,76297.85,172.3,0.02695,3e-05,2.89064]
[1777591925882,40.12,76297.85,172.3,0.02695,3e-05,2.89064]
[1777591929415,40.12,76297.37,172.3,0.02693,3e-05,2.88938]
[1777591935219,40.12,76295.43,172.3,0.02688,3e-05,2.88433]
[1777591940257,40.13,76295.65,172.3,0.02689,3e-05,2.88555]
[1777591941719,40.13,76295.91,172.3,0.0269,3e-05,2.88644]
[1777591946863,40.13,76298.29,172.3,0.02699,3e-05,2.89414]
[1777591952341,40.13,76296.74,172.3,0.02691,3e-05,2.88654]
[1777591957375,40.13,76299.62,172.3,0.02701,3e-05,2.89577]
[1777591962411,40.13,76298.74,172.3,0.02699,3e-05,2.89361]
[1777591963654,40.14,76298.79,172.3,0.02699,3e-05,2.89386]
[1777591966840,40.14,76299.67,172.3,0.02703,3e-05,2.89683]
[1777591976508,40.14,76304.35,172.3,0.02719,3e-05,2.91191]
[1777591980849,40.14,76310.64,172.3,0.02741,3e-05,2.93142]
[1777591983990,40.14,76314.53,172.3,0.02754,3e-05,2.94343]
[1777591985639,40.14,76314.6,172.3,0.02754,3e-05,2.94367]
[1777591988193,40.14,76313.63,172.3,0.02751,3e-05,2.94077]
[1777591989253,40.14,76313.52,172.3,0.02751,3e-05,2.94046]
[1777591989781,40.14,76312.65,172.3,0.02748,3e-05,2.93782]
[1777591993671,40.15,76312.6,172.3,0.02749,3e-05,2.93875]
[1777591996618,40.15,76312.58,172.3,0.02749,3e-05,2.93912]
[1777591999420,40.15,76313.7,172.3,0.02754,3e-05,2.94311]
[1777592001390,40.15,76321.8,172.3,0.02781,3e-05,2.96811]
[1777592001822,40.15,76324.31,172.3,0.0279,3e-05,2.97578]
[1777592002001,40.15,76324.31,172.3,0.0279,3e-05,2.97578]
[1777592006284,40.15,76335.34,172.3,0.02828,3e-05,3.0097]
[1777592006974,40.15,76334.42,172.3,0.02824,3e-05,3.00663]
[1777592012763,40.15,76329.9,172.3,0.02805,3e-05,2.98848]
[1777592017798,40.14,76328.74,172.3,0.02801,3e-05,2.98455]
[1777592022832,40.14,76334.48,172.3,0.0282,3e-05,3.00204]
[1777592027868,40.14,76340.31,172.3,0.0284,3e-05,3.01969]
[1777592032904,40.14,76344.08,172.3,0.02852,3e-05,3.03087]
[1777592037939,40.14,76343.07,172.3,0.02848,3e-05,3.027]
[1777592042974,40.13,76339.46,172.3,0.02835,3e-05,3.01507]
[1777592045978,40.13,76339.5,172.3,0.02834,3e-05,3.01496]
[1777592049766,40.13,76339.53,172.3,0.02834,3e-05,3.01458]
[1777592055064,40.13,76345.47,172.3,0.02854,4e-05,3.03234]
[1777592060100,40.13,76345.6,172.3,0.02853,4e-05,3.032]
[1777592061706,40.13,76345.6,172.3,0.02853,4e-05,3.032]
[1777592066722,40.12,76346.14,172.3,0.02854,4e-05,3.03296]
[1777592066885,40.12,76346.14,172.3,0.02854,4e-05,3.03296]
[1777592067926,40.12,76346.32,172.3,0.02855,4e-05,3.03323]
[1777592076212,40.12,76346.09,172.3,0.02849,3e-05,3.02761]
[1777592081247,40.12,76346.08,172.3,0.02848,3e-05,3.02691]
[1777592086281,40.11,76345.79,172.3,0.02847,3e-05,3.02536]
[1777592091317,40.11,76348.04,172.3,0.02854,4e-05,3.03175]
[1777592091905,40.11,76348.04,172.3,0.02854,4e-05,3.03175]
[1777592092756,40.11,76348.04,172.3,0.02854,4e-05,3.03175]
[1777592092651,40.11,76322.04,172.3,0.02764,3e-05,2.95099]
[1777592093336,40.11,76296.35,172.3,0.02677,3e-05,2.8726]
[1777592094133,40.11,76296.35,172.3,0.02677,3e-05,2.8726]
[1777592094140,40.11,76296.35,172.3,0.02677,3e-05,2.8726]
[1777592095715,40.11,76294.88,172.3,0.02673,3e-05,2.8683]
[1777592098668,40.11,76294.79,172.3,0.02672,3e-05,2.86778]
[1777592104413,40.11,76302.96,172.3,0.027,3e-05,2.89348]
[1777592105827,40.11,76302.92,172.3,0.027,3e-05,2.89345]
[1777592106887,40.11,76306.52,172.3,0.02712,3e-05,2.90448]
[1777592109580,40.11,76310.1,172.3,0.02725,3e-05,2.91552]
[1777592110280,40.11,76311.97,172.3,0.02731,3e-05,2.92129]
[1777592115492,40.12,76313.61,172.3,0.02737,3e-05,2.92656]
[1777592120527,40.12,76314.52,172.3,0.0274,3e-05,2.92976]
[1777592122068,40.12,76314.08,172.3,0.02739,3e-05,2.92845]
[1777592127075,40.12,76310.9,172.3,0.02728,3e-05,2.91894]
[1777592132612,40.12,76312.25,172.3,0.0273,3e-05,2.91976]
[1777592137647,40.12,76312.55,172.3,0.02731,3e-05,2.9209]
[1777592142682,40.12,76313.52,172.3,0.02735,3e-05,2.92404]
[1777592147717,40.12,76313.54,172.3,0.02735,3e-05,2.92428]
[1777592153508,40.12,76313.38,172.3,0.02735,3e-05,2.92393]
[1777592159801,40.12,76313.48,172.3,0.02735,3e-05,2.9245]
[1777592165626,40.12,76312.25,172.3,0.02731,3e-05,2.92088]
[1777592167642,40.12,76313.12,172.3,0.02734,3e-05,2.92365]
[1777592167688,40.12,76313.12,172.3,0.02734,3e-05,2.92365]
[1777592169292,40.12,76312.78,172.3,0.02733,3e-05,2.92202]
[1777592172073,40.12,76312.96,172.3,0.02732,3e-05,2.92133]
[1777592174632,40.11,76315.27,172.3,0.02738,3e-05,2.92714]
[1777592176095,40.11,76315.26,172.3,0.02738,3e-05,2.92717]
[1777592181495,40.11,76315.32,172.3,0.02736,3e-05,2.92552]
[1777592186403,40.09,76318.51,172.3,0.02743,3e-05,2.93149]
[1777592192367,40.08,76319.09,172.3,0.02738,3e-05,2.92653]
[1777592198067,40.08,76318.73,172.3,0.02736,3e-05,2.92439]
[1777592203507,40.08,76318.67,172.3,0.02736,3e-05,2.92438]
[1777592207577,40.08,76319.93,172.3,0.0274,3e-05,2.92841]
[1777592213172,40.07,76319.73,172.3,0.02736,3e-05,2.92479]
[1777592218207,40.06,76319.24,172.3,0.02731,3e-05,2.92024]
[1777592223717,40.04,76319.62,172.3,0.02729,3e-05,2.9184]
[1777592225585,40.04,76319.75,172.3,0.02729,3e-05,2.9182]
[1777592230219,40.03,76319.69,172.3,0.02725,3e-05,2.91446]
[1777592236333,40.01,76318.88,172.3,0.02717,3e-05,2.9079]
[1777592241566,40.01,76318.6,172.3,0.02715,3e-05,2.9059]
[1777592243698,40.0,76318.64,172.3,0.02713,3e-05,2.90431]
[1777592246534,40.0,76318.77,172.3,0.02713,3e-05,2.90356]
[1777592246684,40.0,76318.77,172.3,0.02713,3e-05,2.90356]
[1777592246901,40.0,76318.77,172.3,0.02713,3e-05,2.90356]
[1777592247830,39.99,76318.77,172.3,0.02711,3e-05,2.90185]
[1777592255466,39.97,76318.56,172.3,0.02701,3e-05,2.8926]
[1777592260501,39.97,76309.81,172.3,0.02669,3e-05,2.86346]
[1777592265536,39.96,76309.66,172.3,0.02666,3e-05,2.8605]
[1777592266887,39.96,76309.66,172.3,0.02666,3e-05,2.8605]
[1777592271171,39.95,76308.21,172.3,0.02658,3e-05,2.85366]
[1777592276618,39.94,76309.42,172.3,0.02659,3e-05,2.85439]
[1777592279417,39.93,76309.05,172.3,0.02657,3e-05,2.85279]
[1777592282124,39.93,76309.03,172.3,0.02655,3e-05,2.85128]
[1777592286124,39.92,76308.8,172.3,0.02652,3e-05,2.84818]
[1777592286886,39.92,76308.8,172.3,0.02652,3e-05,2.84818]
[1777592288920,39.92,76308.99,172.3,0.02652,3e-05,2.8478]
[1777592289838,39.91,76313.53,172.3,0.02666,3e-05,2.86103]
[1777592295754,39.9,76317.05,172.3,0.02674,3e-05,2.86811]
[1777592300790,39.89,76317.51,172.3,0.02673,3e-05,2.86695]
[1777592301718,39.89,76317.51,172.3,0.02673,3e-05,2.86695]
[1777592306626,39.88,76316.03,172.3,0.02665,3e-05,2.85996]
[1777592308706,39.88,76315.63,172.3,0.02662,3e-05,2.85777]
[1777592310143,39.88,76314.79,172.3,0.02658,3e-05,2.85426]
[1777592315895,39.87,76312.78,172.3,0.02646,3e-05,2.84187]
[1777592320930,39.86,76312.19,172.3,0.02641,3e-05,2.83784]
[1777592325964,39.85,76315.12,172.3,0.02648,3e-05,2.84444]
[1777592331000,39.84,76315.81,172.3,0.02648,3e-05,2.84422]
[1777592339056,39.83,76315.7,172.3,0.02644,3e-05,2.84027]
[1777592344092,39.82,76315.9,172.3,0.02642,3e-05,2.83863]
[1777592346234,39.82,76315.9,172.3,0.02642,3e-05,2.83863]
[1777592346889,39.82,76315.9,172.3,0.02642,3e-05,2.83863]
[1777592349113,39.81,76316.16,172.3,0.02641,3e-05,2.83762]
[1777592349982,39.81,76316.16,172.3,0.02641,3e-05,2.83762]
[1777592353704,39.81,76315.78,172.3,0.02637,3e-05,2.83471]
[1777592357723,39.8,76315.16,172.3,0.02633,3e-05,2.83109]
[1777592361512,39.79,76309.15,172.3,0.02612,3e-05,2.81141]
[1777592361887,39.79,76309.15,172.3,0.02612,3e-05,2.81141]
[1777592362952,39.79,76309.2,172.3,0.02611,3e-05,2.81076]
[1777592366426,39.79,76311.03,172.3,0.02616,3e-05,2.81504]
[1777592366884,39.79,76311.03,172.3,0.02616,3e-05,2.81504]
[1777592369850,39.78,76314.34,172.3,0.02625,3e-05,2.82375]
[1777592373708,39.78,76314.22,172.3,0.0262,3e-05,2.81863]
[1777592375895,39.77,76314.47,172.3,0.0262,3e-05,2.81814]
[1777592378705,39.77,76316.27,172.3,0.02624,3e-05,2.82231]
[1777592380104,39.76,76318.02,172.3,0.02629,3e-05,2.82673]
[1777592385380,39.75,76318.01,172.3,0.02626,3e-05,2.82374]
[1777592390415,39.75,76317.89,172.3,0.02623,3e-05,2.8213]
[1777592391894,39.75,76317.89,172.3,0.02623,3e-05,2.8213]
[1777592397779,39.74,76317.46,172.3,0.0262,3e-05,2.81837]
[1777592402767,39.73,76305.49,172.3,0.02577,3e-05,2.77946]
[1777592405533,39.73,76302.89,172.3,0.02568,3e-05,2.77107]
[1777592409104,39.72,76302.71,172.3,0.02566,3e-05,2.76925]
[1777592414584,39.71,76303.84,172.3,0.02568,3e-05,2.7707]
[1777592418711,39.71,76303.69,172.3,0.02566,3e-05,2.76932]
[1777592419701,39.71,76303.51,172.3,0.02565,3e-05,2.76847]
[1777592421480,39.71,76304.01,172.3,0.02566,3e-05,2.76934]
[1777592423707,39.71,76303.58,172.3,0.02564,3e-05,2.76775]
[1777592424392,39.7,76303.44,172.3,0.02563,3e-05,2.76672]
[1777592426382,39.7,76303.43,172.3,0.02563,3e-05,2.76638]
[1777592432711,39.69,76302.32,172.3,0.02554,3e-05,2.75722]
[1777592437747,39.69,76302.23,172.3,0.02552,3e-05,2.75552]
[1777592439763,39.69,76290.84,172.3,0.02515,3e-05,2.72143]
[1777592444797,39.68,76291.66,172.3,0.02516,3e-05,2.7227]
[1777592448739,39.68,76291.03,172.3,0.02513,3e-05,2.72017]
[1777592451279,39.68,76291.1,172.3,0.02513,3e-05,2.7197]
[1777592456881,39.67,76293.8,172.3,0.0252,3e-05,2.72618]
[1777592458731,39.67,76293.63,172.3,0.02519,3e-05,2.72544]
[1777592461038,39.67,76293.91,172.3,0.02519,3e-05,2.72577]
[1777592465570,39.66,76300.06,172.3,0.02538,3e-05,2.74283]
[1777592469228,39.66,76299.45,172.3,0.02534,3e-05,2.73966]
[1777592476017,39.65,76300.38,172.3,0.02535,3e-05,2.74046]
[1777592481051,39.65,76297.07,172.3,0.02523,3e-05,2.72934]
[1777592481468,39.65,76297.07,172.3,0.02523,3e-05,2.72934]
[1777592486428,39.64,76295.8,172.3,0.02518,3e-05,2.72432]
[1777592492129,39.64,76300.69,172.3,0.02528,3e-05,2.73369]
[1777592497166,39.63,76301.33,172.3,0.02529,3e-05,2.73421]
[1777592503743,39.63,76301.68,172.3,0.02529,3e-05,2.73415]
[1777592505787,39.62,76301.3,172.3,0.02527,3e-05,2.73221]
[1777592508895,39.62,76301.61,172.3,0.02527,3e-05,2.73257]
[1777592509814,39.62,76301.55,172.3,0.02526,3e-05,2.73156]
[1777592516299,39.61,76302.35,172.3,0.02527,3e-05,2.73198]
[1777592521334,39.61,76301.68,172.3,0.02523,3e-05,2.72862]
[1777592523756,39.6,76301.89,172.3,0.02523,3e-05,2.72868]
[1777592525608,39.6,76301.8,172.3,0.02522,3e-05,2.72814]
[1777592526193,39.6,76301.8,172.3,0.02522,3e-05,2.72814]
[1777592526577,39.6,76301.8,172.3,0.02522,3e-05,2.72759]
[1777592526974,39.6,76301.8,172.3,0.02522,3e-05,2.72759]
[1777592529243,39.6,76301.61,172.3,0.0252,3e-05,2.72648]
[1777592534425,39.59,76304.85,172.3,0.02529,3e-05,2.73438]
[1777592539460,39.59,76307.29,172.3,0.02535,3e-05,2.74012]
[1777592541446,39.59,76307.57,172.3,0.02536,3e-05,2.74065]
[1777592546476,39.58,76307.1,172.3,0.02533,3e-05,2.73778]
[1777592551811,39.58,76307.84,172.3,0.02534,3e-05,2.73909]
[1777592552484,39.57,76307.84,172.3,0.0253,3e-05,2.7345]
[1777592554479,39.57,76307.84,172.3,0.0253,3e-05,2.73421]
[1777592560608,39.56,76307.72,172.3,0.02527,3e-05,2.73163]
[1777592565643,39.56,76307.37,172.3,0.02524,3e-05,2.72923]
[1777592568527,39.56,76311.46,172.3,0.02537,3e-05,2.74078]
[1777592573698,39.55,76312.78,172.3,0.02539,3e-05,2.74294]
[1777592578765,39.55,76313.4,172.3,0.0254,3e-05,2.74391]
[1777592582437,39.54,76313.3,172.3,0.02538,3e-05,2.74246]
[1777592585527,39.54,76313.34,172.3,0.02538,3e-05,2.74173]
[1777592589248,39.53,76318.32,172.3,0.02553,3e-05,2.75535]
[1777592596887,39.53,76318.11,172.3,0.02549,3e-05,2.7526]
[1777592600050,39.52,76318.13,172.3,0.02548,3e-05,2.75144]
[1777592601870,39.52,76317.99,172.3,0.02547,3e-05,2.75042]
[1777592606846,39.51,76318.12,172.3,0.02546,3e-05,2.74929]
[1777592611603,39.51,76318.51,172.3,0.02546,3e-05,2.74954]
[1777592616886,39.5,76318.5,172.3,0.02541,3e-05,2.74398]
[1777592618863,39.5,76318.56,172.3,0.02541,3e-05,2.74386]
[1777592624053,39.49,76318.55,172.3,0.02538,3e-05,2.74177]
[1777592628579,39.49,76316.84,172.3,0.02532,3e-05,2.73584]
[1777592629050,39.49,76316.84,172.3,0.02532,3e-05,2.73584]
[1777592630626,39.49,76316.84,172.3,0.02531,3e-05,2.73527]
[1777592631225,39.49,76316.84,172.3,0.02531,3e-05,2.73527]
[1777592638762,39.48,76315.5,172.3,0.02524,3e-05,2.72883]
[1777592639230,39.48,76315.5,172.3,0.02524,3e-05,2.72883]
[1777592643173,39.48,76314.94,172.3,0.02521,3e-05,2.72609]
[1777592645598,39.47,76315.6,172.3,0.02522,3e-05,2.72722]
[1777592651242,39.47,76314.47,172.3,0.02517,3e-05,2.72227]
[1777592653761,39.46,76316.04,172.3,0.02521,3e-05,2.72637]
[1777592657563,39.46,76315.84,172.3,0.0252,3e-05,2.72471]
[1777592658755,39.46,76315.84,172.3,0.0252,3e-05,2.72471]
[1777592659433,39.46,76315.84,172.3,0.02519,3e-05,2.72418]
[1777592659646,39.46,76315.84,172.3,0.02519,3e-05,2.72418]
[1777592660336,39.46,76315.84,172.3,0.02519,3e-05,2.72418]
[1777592660790,39.46,76315.84,172.3,0.02519,3e-05,2.72391]
[1777592661489,39.46,76315.84,172.3,0.02518,3e-05,2.72365]
[1777592663493,39.46,76315.9,172.3,0.02518,3e-05,2.72356]
[1777592664031,39.46,76315.9,172.3,0.02518,3e-05,2.72356]
[1777592664660,39.45,76315.7,172.3,0.02517,3e-05,2.72244]
[1777592666887,39.45,76315.74,172.3,0.02517,3e-05,2.72204]
[1777592667533,39.45,76315.74,172.3,0.02516,3e-05,2.72178]
[1777592668436,39.45,76315.74,172.3,0.02516,3e-05,2.72178]
[1777592668732,39.45,76315.74,172.3,0.02516,3e-05,2.72178]
[1777592671389,39.45,76315.7,172.3,0.02515,3e-05,2.72088]
[1777592672507,39.45,76315.7,172.3,0.02512,3e-05,2.71719]
[1777592678430,39.44,76314.75,172.3,0.02507,3e-05,2.71267]
[1777592680686,39.44,76314.85,172.3,0.02507,3e-05,2.71272]
[1777592686487,39.43,76314.65,172.3,0.02505,3e-05,2.71045]
[1777592691521,39.43,76316.02,172.3,0.02508,3e-05,2.71331]
[1777592692919,39.43,76316.02,172.3,0.02508,3e-05,2.71331]
[1777592694937,39.43,76316.9,172.3,0.0251,3e-05,2.71541]
[1777592695038,39.43,76303.73,172.3,0.02468,3e-05,2.67637]
[1777592700621,39.42,76297.21,172.3,0.02446,3e-05,2.65663]
[1777592705895,39.42,76286.81,172.3,0.02413,3e-05,2.62614]
[1777592709483,39.42,76279.95,172.3,0.02392,3e-05,2.60616]
[1777592714719,39.42,76277.46,172.3,0.02384,3e-05,2.59884]
[1777592720761,39.42,76277.26,172.3,0.02383,3e-05,2.59806]
[1777592721778,39.42,76277.26,172.3,0.02383,3e-05,2.59806]
[1777592726867,39.42,76277.01,172.3,0.02382,3e-05,2.59725]
[1777592732867,39.42,76274.28,172.3,0.0237,3e-05,2.58584]
[1777592737902,39.42,76274.49,172.3,0.02371,3e-05,2.58632]
[1777592742937,39.42,76275.67,172.3,0.02374,3e-05,2.58954]
[1777592743775,39.42,76275.67,172.3,0.02374,3e-05,2.58954]
[1777592747552,39.41,76274.88,172.3,0.02372,3e-05,2.58717]
[1777592753007,39.41,76275.59,172.3,0.02374,3e-05,2.58899]
[1777592758775,39.41,76275.59,172.3,0.02374,3e-05,2.58899]
[1777592764085,39.41,76280.3,172.3,0.02388,3e-05,2.60195]
[1777592765416,39.41,76280.3,172.3,0.02388,3e-05,2.60195]
[1777592765575,39.41,76279.84,172.3,0.02386,3e-05,2.60057]
[1777592766893,39.41,76280.06,172.3,0.02387,3e-05,2.60115]
[1777592769255,39.41,76280.1,172.3,0.02387,3e-05,2.60115]
[1777592769372,39.41,76280.1,172.3,0.02387,3e-05,2.60115]
[1777592775162,39.41,76282.95,172.3,0.02395,3e-05,2.60884]
[1777592780197,39.41,76282.45,172.3,0.02393,3e-05,2.60707]
[1777592781616,39.41,76282.53,172.3,0.02393,3e-05,2.60724]
[1777592786579,39.41,76290.89,172.3,0.02419,3e-05,2.63083]
[1777592792281,39.4,76290.97,172.3,0.02416,3e-05,2.62712]
[1777592793776,39.4,76292.45,172.3,0.0242,3e-05,2.63129]
[1777592798358,39.4,76291.85,172.3,0.02418,3e-05,2.62918]
[1777592804365,39.4,76288.76,172.3,0.02407,3e-05,2.6197]
[1777592809399,39.4,76288.19,172.3,0.02405,3e-05,2.6177]
[1777592814435,39.4,76288.93,172.3,0.02407,3e-05,2.61946]
[1777592814891,39.4,76288.93,172.3,0.02407,3e-05,2.61946]
[1777592820477,39.4,76288.98,172.3,0.02407,3e-05,2.61916]
[1777592825512,39.39,76290.48,172.3,0.02411,3e-05,2.6231]
[1777592825622,39.39,76290.48,172.3,0.02411,3e-05,2.6231]
[1777592829219,39.39,76290.93,172.3,0.02412,3e-05,2.62423]
[1777592833787,39.39,76292.84,172.3,0.02418,3e-05,2.62932]
[1777592834920,39.39,76292.45,172.3,0.02416,3e-05,2.62802]
[1777592841049,39.39,76292.6,172.3,0.02417,3e-05,2.62811]
[1777592841693,39.39,76292.56,172.3,0.02416,3e-05,2.62774]
[1777592846688,39.39,76292.78,172.3,0.02416,3e-05,2.62804]
[1777592846887,39.39,76292.78,172.3,0.02416,3e-05,2.62804]
[1777592848064,39.39,76292.58,172.3,0.02416,3e-05,2.6273]
[1777592848781,39.39,76292.69,172.3,0.02416,3e-05,2.62754]
[1777592853663,39.39,76292.59,172.3,0.02412,3e-05,2.62357]
[1777592858743,39.38,76292.35,172.3,0.02411,3e-05,2.62245]
[1777592863778,39.38,76292.46,172.3,0.02411,3e-05,2.62242]
[1777592868813,39.38,76291.7,172.3,0.02408,3e-05,2.6199]
[1777592873784,39.38,76292.39,172.3,0.0241,3e-05,2.62163]
[1777592877853,39.38,76292.39,172.3,0.0241,3e-05,2.62156]
[1777592883918,39.38,76292.52,172.3,0.0241,3e-05,2.62123]
[1777592885640,39.38,76292.52,172.3,0.0241,3e-05,2.62123]
[1777592889250,39.38,76300.02,172.3,0.02433,3e-05,2.64268]
[1777592894994,39.37,76302.16,172.3,0.02439,3e-05,2.64808]
[1777592900030,39.37,76302.47,172.3,0.02439,3e-05,2.64844]
[1777592902223,39.37,76302.43,172.3,0.02439,3e-05,2.64822]
[1777592903795,39.37,76302.24,172.3,0.02438,3e-05,2.64746]
[1777592907501,39.37,76302.24,172.3,0.02438,3e-05,2.64716]
[1777592907552,39.37,76302.24,172.3,0.02438,3e-05,2.64716]
[1777592913796,39.37,76302.3,172.3,0.02434,3e-05,2.64336]
[1777592918755,39.37,76306.33,172.3,0.02446,3e-05,2.65449]
[1777592924198,39.36,76307.84,172.3,0.0245,3e-05,2.65818]
[1777592929232,39.36,76308.74,172.3,0.02453,3e-05,2.6602]
[1777592933508,39.36,76309.52,172.3,0.02455,3e-05,2.66209]
[1777592933795,39.36,76309.79,172.3,0.02455,3e-05,2.66275]
[1777592939534,39.36,76309.35,172.3,0.02453,3e-05,2.66083]
[1777592945346,39.35,76309.35,172.3,0.02452,3e-05,2.65995]
[1777592945689,39.35,76309.35,172.3,0.02452,3e-05,2.65995]
[1777592949383,39.35,76309.42,172.3,0.02452,3e-05,2.65978]
[1777592955418,39.35,76310.47,172.3,0.02454,3e-05,2.66196]
[1777592962466,39.34,76310.76,172.3,0.02454,3e-05,2.6619]
[1777592967502,39.34,76311.32,172.3,0.02455,3e-05,2.66289]
[1777592971812,39.34,76313.71,172.3,0.02459,3e-05,2.66593]
[1777592976820,39.34,76313.5,172.3,0.02458,3e-05,2.66465]
[1777592978805,39.34,76313.05,172.3,0.02456,3e-05,2.66308]
[1777592984621,39.33,76313.13,172.3,0.02456,3e-05,2.66257]
[1777592984878,39.33,76313.13,172.3,0.02456,3e-05,2.66257]
[1777592986884,39.33,76313.57,172.3,0.02457,3e-05,2.6636]
[1777592989252,39.33,76313.4,172.3,0.02456,3e-05,2.66298]
[1777592994692,39.33,76312.81,172.3,0.02453,3e-05,2.6604]
[1777592999725,39.33,76312.87,172.3,0.02453,3e-05,2.65999]
[1777593004761,39.32,76312.78,172.3,0.02452,3e-05,2.65915]
[1777593005992,39.32,76312.78,172.3,0.02452,3e-05,2.65915]
[1777593009704,39.32,76312.72,172.3,0.02451,3e-05,2.65862]
[1777593017854,39.32,76312.35,172.3,0.02449,3e-05,2.65642]
[1777593021674,39.32,76312.4,172.3,0.02449,3e-05,2.65645]
[1777593026734,39.32,76312.67,172.3,0.02449,3e-05,2.65646]
[1777593031958,39.31,76313.15,172.3,0.02447,3e-05,2.65381]
[1777593036994,39.31,76312.44,172.3,0.02444,3e-05,2.6512]
[1777593043796,39.31,76314.36,172.3,0.0245,3e-05,2.65638]
[1777593049080,39.31,76315.88,172.3,0.02454,3e-05,2.65994]
[1777593054115,39.3,76315.69,172.3,0.02452,3e-05,2.6587]
[1777593059150,39.3,76313.54,172.3,0.02445,3e-05,2.65189]
[1777593064336,39.3,76313.54,172.3,0.02445,3e-05,2.65169]
[1777593065698,39.3,76313.55,172.3,0.02444,3e-05,2.65143]
[1777593069441,39.3,76313.58,172.3,0.02444,3e-05,2.65132]
[1777593072759,39.3,76313.51,172.3,0.02444,3e-05,2.65073]
[1777593077778,39.3,76313.51,172.3,0.02443,3e-05,2.65044]
[1777593078122,39.3,76313.51,172.3,0.02443,3e-05,2.65044]
[1777593081661,39.29,76313.51,172.3,0.02442,3e-05,2.64977]
[1777593086570,39.29,76324.62,172.3,0.02477,3e-05,2.68157]
[1777593092381,39.29,76324.93,172.3,0.02474,3e-05,2.67798]
[1777593097427,39.28,76331.77,172.3,0.02495,3e-05,2.69726]
[1777593103469,39.28,76331.05,172.3,0.02491,3e-05,2.69402]
[1777593108504,39.28,76334.37,172.3,0.02501,3e-05,2.70287]
[1777593114546,39.27,76334.02,172.3,0.02499,3e-05,2.70069]
[1777593119580,39.27,76334.61,172.3,0.02499,3e-05,2.70151]
[1777593124616,39.27,76334.43,172.3,0.02498,3e-05,2.70005]
[1777593126067,39.26,76332.66,172.3,0.02492,3e-05,2.69465]
[1777593129707,39.26,76327.33,172.3,0.02474,3e-05,2.67851]
[1777593135693,39.26,76333.08,172.3,0.02491,3e-05,2.69428]
[1777593140727,39.26,76332.94,172.3,0.0249,3e-05,2.69299]
[1777593141473,39.26,76332.94,172.3,0.0249,3e-05,2.69299]
[1777593146500,39.25,76332.34,172.3,0.02487,3e-05,2.69035]
[1777593156840,39.25,76331.74,172.3,0.0248,3e-05,2.68331]
[1777593161880,39.24,76331.89,172.3,0.0248,3e-05,2.68297]
[1777593168924,39.24,76332.03,172.3,0.02479,3e-05,2.68228]
[1777593173958,39.24,76332.19,172.3,0.02479,3e-05,2.68198]
[1777593180008,39.23,76332.27,172.3,0.02478,3e-05,2.6813]
[1777593185036,39.23,76332.19,172.3,0.02477,3e-05,2.6803]
[1777593186084,39.23,76332.19,172.3,0.02477,3e-05,2.6803]
[1777593188861,39.23,76332.19,172.3,0.02477,3e-05,2.68015]
[1777593189693,39.23,76332.19,172.3,0.02477,3e-05,2.68015]
[1777593189935,39.23,76332.19,172.3,0.02476,3e-05,2.67954]
[1777593197120,39.22,76339.39,172.3,0.02498,3e-05,2.69955]
[1777593201434,39.22,76338.87,172.3,0.02496,3e-05,2.69748]
[1777593206447,39.22,76339.9,172.3,0.02498,3e-05,2.69966]
[1777593212225,39.21,76340.19,172.3,0.02495,3e-05,2.6959]
[1777593213873,39.21,76340.19,172.3,0.02495,3e-05,2.6959]
[1777593216230,39.21,76340.32,172.3,0.02494,3e-05,2.69564]
[1777593218872,39.21,76340.16,172.3,0.02493,3e-05,2.69485]
[1777593219281,39.21,76340.26,172.3,0.02494,3e-05,2.69499]
[1777593220759,39.21,76340.21,172.3,0.02493,3e-05,2.69468]
[1777593220869,39.21,76340.21,172.3,0.02493,3e-05,2.69468]
[1777593226322,39.2,76339.81,172.3,0.02491,3e-05,2.69243]
[1777593231358,39.2,76339.16,172.3,0.02488,3e-05,2.68978]
[1777593236892,39.2,76339.12,172.3,0.02487,3e-05,2.6891]
[1777593245743,39.19,76334.93,172.3,0.02472,3e-05,2.67559]
[1777593246887,39.19,76335.49,172.3,0.02474,3e-05,2.67712]
[1777593249284,39.19,76336.28,172.3,0.02476,3e-05,2.67908]
[1777593249618,39.19,76336.28,172.3,0.02476,3e-05,2.67908]
[1777593255529,39.19,76336.51,172.3,0.02476,3e-05,2.67892]
[1777593261570,39.19,76337.17,172.3,0.02478,3e-05,2.68037]
[1777593266307,39.19,76337.52,172.3,0.02478,3e-05,2.6808]
[1777593268874,39.18,76337.43,172.3,0.02477,3e-05,2.68017]
[1777593271130,39.18,76337.1,172.3,0.02476,3e-05,2.67885]
[1777593277685,39.18,76337.36,172.3,0.02473,3e-05,2.67544]
[1777593278873,39.18,76337.36,172.3,0.02473,3e-05,2.67544]
[1777593283404,39.18,76337.18,172.3,0.02472,3e-05,2.67437]
[1777593290150,39.18,76337.05,172.3,0.02471,3e-05,2.67358]
[1777593295811,39.17,76329.1,172.3,0.02444,3e-05,2.64938]
[1777593300846,39.17,76325.55,172.3,0.02433,3e-05,2.6388]
[1777593301889,39.17,76325.55,172.3,0.02433,3e-05,2.6388]
[1777593302402,39.17,76325.55,172.3,0.02433,3e-05,2.63876]
[1777593304457,39.17,76325.53,172.3,0.02433,3e-05,2.63861]
[1777593306644,39.17,76325.8,172.3,0.02434,3e-05,2.63935]
[1777593311756,39.17,76335.23,172.3,0.02463,3e-05,2.66657]
[1777593311941,39.17,76324.25,172.3,0.02428,3e-05,2.63442]
[1777593312946,39.17,76305.49,172.3,0.0237,3e-05,2.58027]
[1777593315967,39.17,76316.32,172.3,0.02403,3e-05,2.61149]
[1777593317233,39.17,76314.42,172.3,0.02397,3e-05,2.60601]
[1777593320114,39.17,76314.15,172.3,0.02397,3e-05,2.60526]
[1777593323931,39.17,76314.62,172.3,0.02398,3e-05,2.60664]
[1777593329060,39.17,76311.68,172.3,0.02389,3e-05,2.59825]
[1777593334093,39.17,76313.8,172.3,0.02393,3e-05,2.60106]
[1777593341992,39.17,76313.48,172.3,0.02392,3e-05,2.60017]
[1777593347484,39.17,76313.89,172.3,0.02393,3e-05,2.60141]
[1777593348884,39.17,76313.9,172.3,0.02393,3e-05,2.60144]
[1777593350409,39.17,76314.22,172.3,0.02394,3e-05,2.60237]
[1777593351882,39.17,76313.89,172.3,0.02393,3e-05,2.60142]
[1777593356573,39.17,76313.62,172.3,0.02392,3e-05,2.60066]
[1777593362289,39.17,76319.14,172.3,0.0241,3e-05,2.6166]
[1777593364260,39.17,76319.41,172.3,0.0241,3e-05,2.61735]
[1777593366540,39.17,76319.29,172.3,0.0241,3e-05,2.61696]
[1777593373101,39.17,76319.39,172.3,0.0241,3e-05,2.6171]
[1777593376889,39.17,76319.62,172.3,0.02411,3e-05,2.61768]
[1777593378110,39.17,76319.76,172.3,0.02411,3e-05,2.61805]
[1777593381713,39.17,76319.51,172.3,0.0241,3e-05,2.61725]
[1777593386515,39.17,76319.86,172.3,0.02411,3e-05,2.61817]
[1777593392499,39.17,76319.86,172.3,0.02408,3e-05,2.61468]
[1777593398541,39.17,76319.68,172.3,0.02408,3e-05,2.6141]
[1777593404049,39.17,76318.97,172.3,0.02405,3e-05,2.61202]
[1777593408906,39.17,76319.08,172.3,0.02406,3e-05,2.61232]
[1777593411883,39.17,76319.08,172.3,0.02406,3e-05,2.61231]
[1777593417676,39.17,76316.96,172.3,0.02399,3e-05,2.60612]
[1777593419690,39.17,76300.69,172.3,0.02349,3e-05,2.55955]
[1777593424379,39.17,76304.56,172.3,0.02361,3e-05,2.5709]
[1777593426875,39.17,76305.11,172.3,0.02363,3e-05,2.5726]
[1777593432781,39.17,76307.36,172.3,0.0237,3e-05,2.57945]
[1777593437816,39.17,76310.82,172.3,0.02381,3e-05,2.58965]
[1777593440153,39.17,76312.97,172.3,0.02388,3e-05,2.59587]
[1777593441887,39.17,76315.93,172.3,0.02397,3e-05,2.60444]
[1777593443655,39.17,76317.97,172.3,0.02404,3e-05,2.61036]
[1777593444699,39.17,76318.22,172.3,0.02404,3e-05,2.61109]
[1777593449901,39.17,76325.89,172.3,0.02428,3e-05,2.63328]
[1777593451929,39.17,76326.75,172.3,0.02431,3e-05,2.63575]
[1777593452963,39.17,76330.17,172.3,0.02439,3e-05,2.64228]
[1777593458964,39.17,76327.67,172.3,0.02431,3e-05,2.63474]
[1777593459230,39.17,76327.67,172.3,0.02431,3e-05,2.63474]
[1777593462667,39.17,76327.98,172.3,0.02432,3e-05,2.63551]
[1777593468027,39.17,76325.03,172.3,0.02422,3e-05,2.62671]
[1777593473061,39.17,76327.4,172.3,0.02429,3e-05,2.63343]
[1777593478097,39.17,76331.25,172.3,0.02441,3e-05,2.6444]
[1777593481168,39.17,76334.69,172.3,0.02452,3e-05,2.65432]
[1777593485706,39.17,76339.16,172.3,0.02466,3e-05,2.66701]
[1777593489032,39.17,76343.7,172.3,0.0248,3e-05,2.67999]
[1777593494211,39.16,76334.38,172.3,0.0245,3e-05,2.65211]
[1777593497480,39.16,76333.8,172.3,0.02447,3e-05,2.65019]
[1777593500683,39.16,76334.02,172.3,0.02448,3e-05,2.65069]
[1777593504495,39.16,76334.24,172.3,0.02449,3e-05,2.65118]
[1777593507410,39.16,76334.03,172.3,0.02447,3e-05,2.65016]
[1777593509047,39.16,76300.5,172.3,0.02343,3e-05,2.55343]
[1777593509679,39.16,76300.5,172.3,0.02343,3e-05,2.55343]
[1777593513331,39.16,76290.54,172.3,0.0231,3e-05,2.5223]
[1777593519392,39.16,76287.59,172.3,0.02302,3e-05,2.51493]
[1777593525434,39.17,76287.55,172.3,0.02303,3e-05,2.51567]
[1777593530469,39.17,76289.74,172.3,0.0231,3e-05,2.52253]
[1777593537762,39.17,76289.42,172.3,0.0231,3e-05,2.52215]
[1777593544542,39.18,76287.03,172.3,0.02304,3e-05,2.5166]
[1777593547077,39.18,76288.05,172.3,0.02307,3e-05,2.51975]
[1777593552622,39.18,76287.92,172.3,0.02308,3e-05,2.52046]
[1777593557658,39.18,76289.59,172.3,0.02314,3e-05,2.52583]
[1777593561670,39.19,76289.24,172.3,0.02313,3e-05,2.52523]
[1777593566557,39.19,76289.01,172.3,0.02313,3e-05,2.52522]
[1777593571756,39.19,76291.41,172.3,0.02318,3e-05,2.52942]
[1777593577798,39.19,76291.87,172.3,0.02321,3e-05,2.53144]
[1777593582832,39.2,76291.53,172.3,0.0232,3e-05,2.53108]
[1777593591232,39.2,76291.84,172.3,0.02321,3e-05,2.53231]
[1777593596234,39.2,76295.88,172.3,0.02335,3e-05,2.54472]
[1777593601251,39.2,76309.5,172.3,0.02377,3e-05,2.58384]
[1777593604647,39.2,76299.83,172.3,0.02347,3e-05,2.55641]
[1777593605539,39.2,76299.05,172.3,0.02345,3e-05,2.55428]
[1777593606412,39.2,76290.73,172.3,0.0232,3e-05,2.53081]
[1777593606895,39.2,76290.73,172.3,0.0232,3e-05,2.53081]
[1777593608128,39.21,76321.06,172.3,0.02414,3e-05,2.61771]
[1777593608944,39.21,76321.06,172.3,0.02414,3e-05,2.61771]
[1777593609858,39.2,76321.63,172.3,0.02416,3e-05,2.61934]
[1777593611437,39.2,76327.31,172.3,0.02433,3e-05,2.63575]
[1777593615415,39.2,76337.86,172.3,0.02467,3e-05,2.66629]
[1777593621115,39.2,76349.75,172.3,0.02504,3e-05,2.70052]
[1777593621943,39.2,76349.75,172.3,0.02504,3e-05,2.70052]
[1777593624492,39.2,76339.08,172.3,0.02469,3e-05,2.66869]
[1777593626822,39.2,76340.89,172.3,0.02475,3e-05,2.6738]
[1777593632106,39.2,76338.41,172.3,0.02463,3e-05,2.66257]
[1777593637227,39.19,76348.45,172.3,0.02495,3e-05,2.6915]
[1777593642261,39.19,76349.18,172.3,0.02496,3e-05,2.69294]
[1777593649229,39.19,76349.42,172.3,0.02497,3e-05,2.69336]
[1777593654345,39.18,76344.81,172.3,0.0248,3e-05,2.67831]
[1777593659381,39.18,76349.38,172.3,0.02494,3e-05,2.69107]
[1777593664283,39.18,76350.23,172.3,0.02496,3e-05,2.69294]
[1777593666665,39.18,76352.32,172.3,0.02502,3e-05,2.6986]
[1777593672472,39.17,76356.94,172.3,0.02516,3e-05,2.71121]
[1777593676500,39.17,76371.2,172.3,0.02562,3e-05,2.75296]
[1777593678515,39.17,76382.91,172.3,0.026,3e-05,2.78775]
[1777593681441,39.17,76388.81,172.3,0.0262,3e-05,2.80536]
[1777593686532,39.16,76385.6,172.3,0.02607,3e-05,2.79353]
[1777593691606,39.15,76382.0,172.3,0.02589,3e-05,2.77713]
[1777593697129,39.15,76385.24,172.3,0.02599,3e-05,2.78572]
[1777593702683,39.14,76379.96,172.3,0.02579,3e-05,2.76768]
[1777593707717,39.14,76383.21,172.3,0.02588,3e-05,2.7761]
[1777593712753,39.13,76383.81,172.3,0.02588,3e-05,2.77645]
[1777593717788,39.12,76383.42,172.3,0.02586,3e-05,2.77383]
[1777593722824,39.12,76385.27,172.3,0.0259,3e-05,2.77771]
[1777593725807,39.12,76383.83,172.3,0.02584,3e-05,2.77277]
[1777593729617,39.11,76379.93,172.3,0.0257,3e-05,2.75991]
[1777593734908,39.11,76381.89,172.3,0.02575,3e-05,2.76426]
[1777593739944,39.1,76394.15,172.3,0.02614,3e-05,2.80004]
[1777593742119,39.1,76396.47,172.3,0.02622,3e-05,2.80679]
[1777593747450,39.09,76396.6,172.3,0.0262,3e-05,2.80552]
[1777593757063,39.08,76398.86,172.3,0.02621,3e-05,2.80514]
[1777593763105,39.07,76398.55,172.3,0.02617,3e-05,2.80214]
[1777593768141,39.07,76399.02,172.3,0.02617,3e-05,2.80186]
[1777593773176,39.06,76398.16,172.3,0.02612,3e-05,2.79753]
[1777593778210,39.05,76397.98,172.3,0.0261,3e-05,2.79533]
[1777593783246,39.05,76388.98,172.3,0.02578,3e-05,2.76657]
[1777593784071,39.05,76388.98,172.3,0.02578,3e-05,2.76657]
[1777593786629,39.05,76390.37,172.3,0.02582,3e-05,2.76998]
[1777593790739,39.04,76389.4,172.3,0.02577,3e-05,2.766]
[1777593796337,39.04,76389.53,172.3,0.02576,3e-05,2.76488]
[1777593800970,39.03,76389.51,172.3,0.02575,3e-05,2.76383]
[1777593801783,39.03,76389.18,172.3,0.02574,3e-05,2.76259]
[1777593802138,39.03,76389.18,172.3,0.02574,3e-05,2.76259]
[1777593802427,39.03,76389.18,172.3,0.02574,3e-05,2.76259]
[1777593807849,39.03,76385.98,172.3,0.02561,3e-05,2.75153]
[1777593813457,39.02,76383.65,172.3,0.02549,3e-05,2.73973]
[1777593816479,39.02,76394.25,172.3,0.02584,3e-05,2.77106]
[1777593821514,39.01,76399.71,172.3,0.026,3e-05,2.78632]
[1777593826554,39.01,76410.73,172.3,0.02636,3e-05,2.81848]
[1777593831588,39.0,76414.08,172.3,0.02645,3e-05,2.82704]
[1777593832595,39.0,76431.19,172.3,0.02704,3e-05,2.8797]
[1777593833602,39.0,76442.62,172.3,0.02743,4e-05,2.91507]
[1777593838637,38.99,76442.99,172.3,0.02742,4e-05,2.91372]
[1777593841514,38.99,76444.5,172.3,0.02746,4e-05,2.91746]
[1777593842216,38.99,76443.05,172.3,0.02741,4e-05,2.9129]
[1777593845003,38.98,76446.27,172.3,0.0275,4e-05,2.92154]
[1777593845013,38.98,76457.7,172.3,0.02789,4e-05,2.95666]
[1777593845665,38.98,76457.7,172.3,0.02789,4e-05,2.95666]
[1777593845761,38.98,76457.7,172.3,0.02789,4e-05,2.95666]
[1777593849583,38.97,76457.72,172.3,0.02788,4e-05,2.955]
[1777593858781,38.95,76450.4,172.3,0.02756,4e-05,2.9264]
[1777593863816,38.94,76448.22,172.3,0.02745,4e-05,2.91695]
[1777593865339,38.94,76448.22,172.3,0.02745,4e-05,2.91695]
[1777593869683,38.93,76459.34,172.3,0.02781,4e-05,2.94965]
[1777593870373,38.93,76459.34,172.3,0.02781,4e-05,2.94965]
[1777593870387,38.93,76459.34,172.3,0.02781,4e-05,2.94965]
[1777593871606,38.93,76458.92,172.3,0.02779,4e-05,2.94791]
[1777593876906,38.92,76459.9,172.3,0.02776,4e-05,2.94414]
[1777593881942,38.91,76455.17,172.3,0.02756,4e-05,2.9265]
[1777593886976,38.9,76455.06,172.3,0.02752,4e-05,2.92311]
[1777593892013,38.89,76455.28,172.3,0.0275,4e-05,2.92132]
[1777593897048,38.88,76456.0,172.3,0.0275,4e-05,2.9211]
[1777593902083,38.87,76452.85,172.3,0.02736,4e-05,2.9087]
[1777593905771,38.87,76449.66,172.3,0.02724,4e-05,2.89726]
[1777593909389,38.86,76441.12,172.3,0.02692,3e-05,2.8692]
[1777593913160,38.86,76419.43,172.3,0.02616,3e-05,2.80035]
[1777593918195,38.85,76422.76,172.3,0.02626,3e-05,2.80913]
[1777593922261,38.85,76423.98,172.3,0.02629,3e-05,2.81197]
[1777593927264,38.84,76424.27,172.3,0.02628,3e-05,2.81131]
[1777593933303,38.84,76428.81,172.3,0.02638,3e-05,2.81957]
[1777593938338,38.83,76433.19,172.3,0.02651,3e-05,2.83145]
[1777593943373,38.82,76434.6,172.3,0.02654,3e-05,2.83408]
[1777593948408,38.82,76434.68,172.3,0.02652,3e-05,2.83261]
[1777593953443,38.81,76435.4,172.3,0.02653,3e-05,2.83314]
[1777593958478,38.81,76435.94,172.3,0.02653,3e-05,2.83314]
[1777593963513,38.8,76434.6,172.3,0.02646,3e-05,2.8273]
[1777593965958,38.8,76436.75,172.3,0.02653,3e-05,2.83331]
[1777593969634,38.79,76437.94,172.3,0.02656,3e-05,2.83599]
[1777593969644,38.79,76451.68,172.3,0.02703,3e-05,2.87851]
[1777593975597,38.78,76455.71,172.3,0.02714,3e-05,2.88863]
[1777593980631,38.78,76458.23,172.3,0.02721,4e-05,2.89438]
[1777593982251,38.77,76458.71,172.3,0.02722,4e-05,2.89545]
[1777593982667,38.77,76458.71,172.3,0.02722,4e-05,2.89545]
[1777593983561,38.77,76459.05,172.3,0.02723,4e-05,2.89608]
[1777593988691,38.76,76466.21,172.3,0.02745,4e-05,2.91596]
[1777593993725,38.75,76467.5,172.3,0.02744,4e-05,2.91411]
[1777593998081,38.75,76467.76,172.3,0.02742,4e-05,2.91308]
[1777594004612,38.74,76467.95,172.3,0.0274,4e-05,2.91139]
[1777594004911,38.74,76468.38,172.3,0.02741,4e-05,2.91185]
[1777594008874,38.73,76452.43,172.3,0.02683,3e-05,2.85995]
[1777594014874,38.72,76447.68,172.3,0.02664,3e-05,2.84308]
[1777594020587,38.72,76443.37,172.3,0.02648,3e-05,2.82835]
[1777594026327,38.71,76438.83,172.3,0.0263,3e-05,2.81242]
[1777594029887,38.71,76438.34,172.3,0.02627,3e-05,2.80974]
[1777594035014,38.7,76440.13,172.3,0.02632,3e-05,2.81351]
[1777594040049,38.69,76437.29,172.3,0.0262,3e-05,2.80322]
[1777594044469,38.69,76437.51,172.3,0.0262,3e-05,2.80302]
[1777594050119,38.68,76436.66,172.3,0.02615,3e-05,2.79852]
[1777594055154,38.68,76436.88,172.3,0.02611,3e-05,2.79405]
[1777594060190,38.67,76437.26,172.3,0.02611,3e-05,2.79385]
[1777594065224,38.67,76436.08,172.3,0.02605,3e-05,2.78889]
[1777594069253,38.67,76425.55,172.3,0.02568,3e-05,2.75567]
[1777594074287,38.66,76422.04,172.3,0.02556,3e-05,2.74404]
[1777594079645,38.66,76421.05,172.3,0.02552,3e-05,2.74033]
[1777594085365,38.66,76420.85,172.3,0.0255,3e-05,2.73854]
[1777594090399,38.65,76422.11,172.3,0.02553,3e-05,2.74145]
[1777594095436,38.65,76427.33,172.3,0.02569,3e-05,2.75636]
[1777594096642,38.65,76427.33,172.3,0.02569,3e-05,2.75636]
[1777594100079,38.65,76424.89,172.3,0.0256,3e-05,2.74814]
[1777594105506,38.64,76426.21,172.3,0.02563,3e-05,2.75096]
[1777594110541,38.64,76427.51,172.3,0.02566,3e-05,2.75393]
[1777594115575,38.63,76428.96,172.3,0.02567,3e-05,2.75391]
[1777594121618,38.63,76429.76,172.3,0.02569,3e-05,2.7552]
[1777594127660,38.63,76430.4,172.3,0.02569,3e-05,2.75598]
[1777594132695,38.62,76430.45,172.3,0.02568,3e-05,2.75518]
[1777594137730,38.62,76435.14,172.3,0.02583,3e-05,2.76854]
[1777594142765,38.61,76442.13,172.3,0.02606,3e-05,2.78889]
[1777594144815,38.61,76441.71,172.3,0.02604,3e-05,2.78735]
[1777594146854,38.61,76443.97,172.3,0.02611,3e-05,2.79381]
[1777594153845,38.6,76443.88,172.3,0.02608,3e-05,2.79149]
[1777594158880,38.6,76443.93,172.3,0.02607,3e-05,2.79036]
[1777594162786,38.6,76443.88,172.3,0.02606,3e-05,2.78943]
[1777594167600,38.59,76445.5,172.3,0.0261,3e-05,2.79314]
[1777594172978,38.59,76445.19,172.3,0.02604,3e-05,2.7871]
[1777594174992,38.58,76461.04,172.3,0.02658,3e-05,2.83572]
[1777594179020,38.58,76475.88,172.3,0.02708,4e-05,2.88084]
[1777594184055,38.57,76480.7,172.3,0.02723,4e-05,2.89396]
[1777594189090,38.56,76479.05,172.3,0.02715,4e-05,2.88657]
[1777594194125,38.56,76474.98,172.3,0.02698,4e-05,2.87159]
[1777594199171,38.52,76472.21,172.3,0.02678,3e-05,2.85375]
[1777594205007,38.51,76473.21,172.3,0.02676,3e-05,2.85198]
[1777594214277,38.49,76470.81,172.3,0.02663,3e-05,2.84038]
[1777594219312,38.47,76472.1,172.3,0.02661,3e-05,2.83911]
[1777594221076,38.47,76471.23,172.3,0.02658,3e-05,2.83638]
[1777594226361,38.46,76471.68,172.3,0.02657,3e-05,2.83534]
[1777594231397,38.46,76470.35,172.3,0.02648,3e-05,2.8259]
[1777594236432,38.45,76464.9,172.3,0.02627,3e-05,2.8074]
[1777594241467,38.45,76464.71,172.3,0.02625,3e-05,2.80535]
[1777594246502,38.44,76459.42,172.3,0.02605,3e-05,2.78761]
[1777594251537,38.44,76451.2,172.3,0.02576,3e-05,2.76111]
[1777594256572,38.43,76451.84,172.3,0.02577,3e-05,2.76208]
[1777594261607,38.43,76452.92,172.3,0.02579,3e-05,2.7644]
[1777594266645,38.43,76453.55,172.3,0.0258,3e-05,2.76534]
[1777594271685,38.42,76453.09,172.3,0.02578,3e-05,2.76293]
[1777594276719,38.42,76455.13,172.3,0.02584,3e-05,2.7682]
[1777594281754,38.42,76457.49,172.3,0.0259,3e-05,2.77445]
[1777594286790,38.41,76456.48,172.3,0.02586,3e-05,2.77028]
[1777594291825,38.41,76457.52,172.3,0.02585,3e-05,2.76894]
[1777594298874,38.4,76457.82,172.3,0.02585,3e-05,2.76846]
[1777594303910,38.4,76462.28,172.3,0.02599,3e-05,2.78118]
[1777594308945,38.4,76455.1,172.3,0.02573,3e-05,2.75803]
[1777594313980,38.39,76463.21,172.3,0.02599,3e-05,2.78199]
[1777594319015,38.39,76455.68,172.3,0.02573,3e-05,2.75776]
[1777594324051,38.39,76454.62,172.3,0.02568,3e-05,2.75361]
[1777594330093,38.38,76456.28,172.3,0.02573,3e-05,2.75763]
[1777594335128,38.38,76456.74,172.3,0.02573,3e-05,2.75815]
[1777594340163,38.37,76456.86,172.3,0.02573,3e-05,2.75762]
[1777594345198,38.37,76456.69,172.3,0.02571,3e-05,2.75622]
[1777594350233,38.37,76446.12,172.3,0.02535,3e-05,2.72306]
[1777594355268,38.37,76446.39,172.3,0.02532,3e-05,2.71984]
[1777594359295,38.36,76457.0,172.3,0.02567,3e-05,2.7517]
[1777594365338,38.36,76455.62,172.3,0.02561,3e-05,2.74649]
[1777594370373,38.36,76456.89,172.3,0.02564,3e-05,2.7496]
[1777594375408,38.35,76462.78,172.3,0.02583,3e-05,2.76687]
[1777594380443,38.35,76462.98,172.3,0.02583,3e-05,2.76651]
[1777594385478,38.35,76453.99,172.3,0.02552,3e-05,2.73792]
[1777594390513,38.34,76451.11,172.3,0.02541,3e-05,2.72829]
[1777594394541,38.34,76438.51,172.3,0.02498,3e-05,2.6895]
[1777594399576,38.34,76437.5,172.3,0.02495,3e-05,2.68617]
[1777594401185,38.34,76437.5,172.3,0.02495,3e-05,2.68617]
[1777594410654,38.34,76436.5,172.3,0.02491,3e-05,2.68249]
[1777594415688,38.34,76435.93,172.3,0.02485,3e-05,2.67705]
[1777594420724,38.34,76433.2,172.3,0.02476,3e-05,2.66857]
[1777594425758,38.34,76433.39,172.3,0.02477,3e-05,2.66891]
[1777594430794,38.34,76432.64,172.3,0.02474,3e-05,2.6664]
[1777594435831,38.34,76425.65,172.3,0.02451,3e-05,2.64532]
[1777594440866,38.33,76424.92,172.3,0.02448,3e-05,2.64303]
[1777594443907,38.33,76420.76,172.3,0.02435,3e-05,2.6306]
[1777594449929,38.33,76421.28,172.3,0.02436,3e-05,2.63211]
[1777594454963,38.33,76419.3,172.3,0.0243,3e-05,2.62617]
[1777594459999,38.33,76418.74,172.3,0.02428,3e-05,2.62446]
[1777594460684,38.33,76418.74,172.3,0.02428,3e-05,2.62446]
[1777594464224,38.33,76421.55,172.3,0.02437,3e-05,2.63278]
[1777594474097,38.33,76424.33,172.3,0.02443,3e-05,2.63735]
[1777594479132,38.33,76432.17,172.3,0.02468,3e-05,2.66063]
[1777594484167,38.33,76434.97,172.3,0.02477,3e-05,2.66868]
[1777594489202,38.33,76432.38,172.3,0.02468,3e-05,2.66055]
[1777594494237,38.33,76432.34,172.3,0.02468,3e-05,2.6601]
[1777594499272,38.33,76436.63,172.3,0.02481,3e-05,2.6726]
[1777594504308,38.33,76444.6,172.3,0.02507,3e-05,2.69614]
[1777594504767,38.33,76444.6,172.3,0.02507,3e-05,2.69614]
[1777594510350,38.32,76458.72,172.3,0.02553,3e-05,2.73821]
[1777594515385,38.32,76461.19,172.3,0.02561,3e-05,2.74485]
[1777594520616,38.32,76459.01,172.3,0.02552,3e-05,2.73744]
[1777594526462,38.31,76465.09,172.3,0.02572,3e-05,2.75488]
[1777594531497,38.31,76465.97,172.3,0.0257,3e-05,2.75307]
[1777594536532,38.3,76468.51,172.3,0.02578,3e-05,2.75988]
[1777594541566,38.3,76472.72,172.3,0.02591,3e-05,2.7718]
[1777594543028,38.3,76472.72,172.3,0.02591,3e-05,2.7718]
[1777594543581,38.3,76485.9,172.3,0.02636,3e-05,2.81233]
[1777594544708,38.3,76485.9,172.3,0.02636,3e-05,2.81233]
[1777594546355,38.3,76487.03,172.3,0.02639,3e-05,2.81533]
[1777594555665,38.28,76488.86,172.3,0.02642,3e-05,2.81764]
[1777594561707,38.28,76489.77,172.3,0.02643,3e-05,2.81872]
[1777594566742,38.27,76488.76,172.3,0.02638,3e-05,2.8141]
[1777594571778,38.27,76488.57,172.3,0.02636,3e-05,2.81237]
[1777594576814,38.26,76495.88,172.3,0.02659,3e-05,2.83362]
[1777594578828,38.26,76497.58,172.3,0.02665,3e-05,2.83834]
[1777594581849,38.26,76498.34,172.3,0.02666,4e-05,2.83977]
[1777594586885,38.25,76498.92,172.3,0.02666,4e-05,2.84]
[1777594591925,38.25,76500.06,172.3,0.02665,4e-05,2.83844]
[1777594596960,38.24,76499.87,172.3,0.02663,4e-05,2.83628]
[1777594601995,38.23,76501.1,172.3,0.02666,4e-05,2.83862]
[1777594607029,38.23,76498.86,172.3,0.02656,3e-05,2.82999]
[1777594612067,38.22,76510.06,172.3,0.02693,4e-05,2.86378]
[1777594617102,38.22,76517.45,172.3,0.02718,4e-05,2.88544]
[1777594620123,38.21,76527.96,172.3,0.02754,4e-05,2.91785]
[1777594623879,38.21,76530.35,172.3,0.02761,4e-05,2.92417]
[1777594629187,38.2,76528.73,172.3,0.02752,4e-05,2.91615]
[1777594632207,38.19,76509.93,172.3,0.02683,4e-05,2.85477]
[1777594637242,38.19,76505.72,172.3,0.02667,4e-05,2.83982]
[1777594641573,38.18,76509.47,172.3,0.02678,4e-05,2.85038]
[1777594647316,38.17,76509.39,172.3,0.02676,4e-05,2.84818]
[1777594652352,38.17,76511.34,172.3,0.02678,4e-05,2.84922]
[1777594657386,38.16,76511.84,172.3,0.02678,4e-05,2.84927]
[1777594662421,38.16,76512.45,172.3,0.02678,4e-05,2.84968]
[1777594670477,38.15,76509.88,172.3,0.02667,4e-05,2.83926]
[1777594675512,38.15,76509.82,172.3,0.02665,4e-05,2.83769]
[1777594680547,38.14,76508.95,172.3,0.0266,4e-05,2.83361]
[1777594684365,38.14,76509.08,172.3,0.0266,4e-05,2.83323]
[1777594686505,38.14,76509.2,172.3,0.0266,4e-05,2.83335]
[1777594696362,38.13,76515.18,172.3,0.02678,4e-05,2.84949]
[1777594700686,38.12,76527.57,172.3,0.0272,4e-05,2.88726]
[1777594701885,38.12,76527.57,172.3,0.0272,4e-05,2.88726]
[1777594707160,38.11,76527.0,172.3,0.02716,4e-05,2.88372]
[1777594708312,38.11,76526.94,172.3,0.02715,4e-05,2.88282]
[1777594709750,38.11,76538.59,172.3,0.02756,4e-05,2.91956]
[1777594714786,38.1,76535.93,172.3,0.02741,4e-05,2.90537]
[1777594719821,38.1,76533.99,172.3,0.02732,4e-05,2.89716]
[1777594724855,38.09,76530.52,172.3,0.02717,4e-05,2.88379]
[1777594729891,38.08,76522.37,172.3,0.02686,4e-05,2.85606]
[1777594732912,38.08,76510.9,172.3,0.02645,3e-05,2.81884]
[1777594737947,38.07,76510.67,172.3,0.02642,3e-05,2.81681]
[1777594744517,38.07,76510.82,172.3,0.02642,3e-05,2.8163]
[1777594746786,38.07,76512.61,172.3,0.02647,3e-05,2.82096]
[1777594752045,38.06,76511.74,172.3,0.02642,3e-05,2.81674]
[1777594757083,38.06,76513.17,172.3,0.02646,3e-05,2.82007]
[1777594762000,38.05,76513.39,172.3,0.02646,3e-05,2.81982]
[1777594765428,38.05,76513.39,172.3,0.02645,3e-05,2.81911]
[1777594767255,38.05,76506.78,172.3,0.02621,3e-05,2.79787]
[1777594770176,38.05,76493.68,172.3,0.02575,3e-05,2.75631]
[1777594775211,38.05,76484.89,172.3,0.02542,3e-05,2.72512]
[1777594779239,38.04,76473.56,172.3,0.02503,3e-05,2.69013]
[1777594784273,38.04,76476.74,172.3,0.02514,3e-05,2.6997]
[1777594789308,38.04,76478.5,172.3,0.02519,3e-05,2.70477]
[1777594794345,38.04,76480.22,172.3,0.02525,3e-05,2.70966]
[1777594799380,38.04,76480.68,172.3,0.02526,3e-05,2.71066]
[1777594804473,38.04,76480.48,172.3,0.02525,3e-05,2.70971]
[1777594810457,38.04,76478.62,172.3,0.02518,3e-05,2.70344]
[1777594815492,38.04,76471.34,172.3,0.02493,3e-05,2.68091]
[1777594820527,38.04,76472.83,172.3,0.02498,3e-05,2.68522]
[1777594821641,38.04,76472.83,172.3,0.02498,3e-05,2.68522]
[1777594827577,38.03,76473.78,172.3,0.02501,3e-05,2.68776]
[1777594833619,38.03,76472.79,172.3,0.02494,3e-05,2.68096]
[1777594838654,38.03,76477.1,172.3,0.02508,3e-05,2.69383]
[1777594843689,38.03,76480.35,172.3,0.02517,3e-05,2.70245]
[1777594848724,38.01,76480.35,172.3,0.02513,3e-05,2.69837]
[1777594853760,38.01,76481.43,172.3,0.02515,3e-05,2.7006]
[1777594858794,38.01,76483.88,172.3,0.02523,3e-05,2.70771]
[1777594863829,38.0,76487.85,172.3,0.02536,3e-05,2.71942]
[1777594867780,38.0,76488.61,172.3,0.02538,3e-05,2.72144]
[1777594872892,38.0,76490.46,172.3,0.02544,3e-05,2.72646]
[1777594874677,38.0,76490.46,172.3,0.02544,3e-05,2.72646]
[1777594884975,38.0,76488.43,172.3,0.02535,3e-05,2.7188]
[1777594891019,37.99,76487.04,172.3,0.02527,3e-05,2.71045]
[1777594896054,37.99,76488.95,172.3,0.02533,3e-05,2.71586]
[1777594901089,37.99,76489.17,172.3,0.02533,3e-05,2.71603]
[1777594906124,37.99,76487.46,172.3,0.02527,3e-05,2.71028]
[1777594912166,37.99,76488.38,172.3,0.02529,3e-05,2.71258]
[1777594915187,37.99,76476.25,172.3,0.02488,3e-05,2.67529]
[1777594920222,37.99,76474.07,172.3,0.02481,3e-05,2.6686]
[1777594925257,37.99,76475.41,172.3,0.02485,3e-05,2.67249]
[1777594927865,37.98,76476.81,172.3,0.0249,3e-05,2.67667]
[1777594933314,37.98,76474.53,172.3,0.02482,3e-05,2.66951]
[1777594938349,37.98,76465.93,172.3,0.02453,3e-05,2.64337]
[1777594941132,37.98,76465.44,172.3,0.02452,3e-05,2.64192]
[1777594946410,37.98,76449.45,172.3,0.024,3e-05,2.5942]
[1777594951445,37.99,76444.81,172.3,0.02382,3e-05,2.57768]
[1777594956481,37.99,76451.12,172.3,0.02403,3e-05,2.59697]
[1777594958415,37.99,76451.88,172.3,0.02406,3e-05,2.59932]
[1777594964981,37.99,76452.72,172.3,0.02409,3e-05,2.60225]
[1777594970586,37.99,76452.59,172.3,0.02409,3e-05,2.6025]
[1777594975621,37.99,76451.14,172.3,0.02405,3e-05,2.59861]
[1777594980656,38.0,76450.09,172.3,0.02402,3e-05,2.59593]
[1777594981747,38.0,76450.09,172.3,0.02402,3e-05,2.59593]
[1777594984028,38.0,76451.19,172.3,0.02406,3e-05,2.59948]
[1777594989719,38.0,76451.26,172.3,0.02407,3e-05,2.60021]
[1777594994754,38.0,76459.49,172.3,0.02434,3e-05,2.62516]
[1777594999793,38.0,76458.26,172.3,0.0243,3e-05,2.62174]
[1777595000523,38.0,76458.26,172.3,0.0243,3e-05,2.62174]
[1777595004198,38.0,76458.17,172.3,0.0243,3e-05,2.62172]
[1777595009864,38.0,76455.37,172.3,0.02422,3e-05,2.61374]
[1777595014899,38.01,76450.71,172.3,0.02404,3e-05,2.59694]
[1777595019933,38.01,76447.69,172.3,0.02395,3e-05,2.58854]
[1777595024969,38.01,76451.12,172.3,0.02407,3e-05,2.59932]
[1777595030006,38.01,76453.06,172.3,0.02414,3e-05,2.60563]
[1777595035040,38.01,76450.17,172.3,0.02405,3e-05,2.5975]
[1777595040075,38.02,76450.69,172.3,0.02407,3e-05,2.59957]
[1777595044303,38.02,76450.48,172.3,0.02407,3e-05,2.59926]
[1777595046443,38.02,76450.59,172.3,0.02407,3e-05,2.5998]
[1777595052159,38.02,76453.74,172.3,0.02418,3e-05,2.6099]
[1777595057194,38.02,76454.69,172.3,0.02422,3e-05,2.61315]
[1777595058821,38.02,76454.69,172.3,0.02422,3e-05,2.61315]
[1777595060197,38.02,76454.33,172.3,0.02421,3e-05,2.61223]
[1777595063733,38.02,76455.66,172.3,0.02425,3e-05,2.61644]
[1777595069279,38.03,76457.99,172.3,0.02434,3e-05,2.62395]
[1777595074314,38.03,76460.27,172.3,0.02438,3e-05,2.62769]
[1777595079350,38.03,76460.58,172.3,0.0244,3e-05,2.6289]
[1777595084385,38.03,76460.66,172.3,0.0244,3e-05,2.62944]
[1777595090427,38.03,76458.64,172.3,0.02434,3e-05,2.62377]
[1777595095462,38.03,76458.62,172.3,0.02435,3e-05,2.62408]
[1777595100497,38.03,76459.3,172.3,0.02437,3e-05,2.62652]
[1777595104304,38.03,76459.46,172.3,0.02438,3e-05,2.62723]
[1777595106462,38.03,76459.39,172.3,0.02438,3e-05,2.62718]
[1777595109563,38.03,76471.61,172.3,0.02478,3e-05,2.66422]
[1777595114598,38.04,76474.2,172.3,0.02487,3e-05,2.67214]
[1777595119633,38.04,76480.21,172.3,0.02507,3e-05,2.69044]
[1777595120363,38.04,76480.21,172.3,0.02507,3e-05,2.69044]
[1777595124018,38.03,76485.23,172.3,0.02524,3e-05,2.70561]
[1777595129705,38.03,76485.01,172.3,0.02523,3e-05,2.70461]
[1777595134325,38.03,76481.91,172.3,0.02509,3e-05,2.69144]
[1777595139776,38.03,76480.46,172.3,0.02504,3e-05,2.68682]
[1777595140848,38.03,76480.46,172.3,0.02504,3e-05,2.68682]
[1777595146825,38.03,76484.45,172.3,0.02517,3e-05,2.69867]
[1777595151860,38.03,76483.64,172.3,0.02514,3e-05,2.69593]
[1777595157902,38.03,76488.19,172.3,0.02529,3e-05,2.70952]
[1777595162937,38.03,76491.59,172.3,0.0254,3e-05,2.71958]
[1777595164365,38.03,76491.01,172.3,0.02538,3e-05,2.7177]
[1777595169986,38.02,76488.19,172.3,0.02528,3e-05,2.70849]
[1777595175021,38.02,76484.96,172.3,0.02516,3e-05,2.6982]
[1777595181089,38.02,76484.44,172.3,0.02514,3e-05,2.69633]
[1777595184657,38.02,76484.31,172.3,0.02514,3e-05,2.69565]
[1777595190126,38.02,76483.64,172.3,0.02511,3e-05,2.6931]
[1777595195161,38.02,76483.04,172.3,0.02505,3e-05,2.68746]
[1777595196415,38.02,76483.04,172.3,0.02505,3e-05,2.68746]
[1777595201786,38.02,76483.1,172.3,0.02505,3e-05,2.68745]
[1777595202823,38.02,76483.1,172.3,0.02505,3e-05,2.68718]
[1777595205947,38.02,76483.8,172.3,0.02507,3e-05,2.68925]
[1777595211273,38.01,76480.59,172.3,0.02496,3e-05,2.67888]
[1777595218322,38.01,76480.73,172.3,0.02496,3e-05,2.67894]
[1777595223357,38.01,76480.04,172.3,0.02493,3e-05,2.67661]
[1777595224192,38.01,76480.04,172.3,0.02493,3e-05,2.67661]
[1777595229399,38.01,76479.61,172.3,0.02492,3e-05,2.67503]
[1777595234434,38.01,76479.54,172.3,0.02491,3e-05,2.67455]
[1777595239469,38.01,76481.77,172.3,0.02498,3e-05,2.68111]
[1777595241195,38.01,76482.87,172.3,0.02502,3e-05,2.68441]
[1777595244917,38.01,76484.8,172.3,0.02508,3e-05,2.6901]
[1777595250546,38.01,76485.74,172.3,0.02511,3e-05,2.69247]
[1777595255581,38.01,76484.74,172.3,0.02504,3e-05,2.68562]
[1777595260616,38.0,76484.47,172.3,0.02503,3e-05,2.68451]
[1777595265651,38.0,76484.55,172.3,0.02503,3e-05,2.68448]
[1777595270686,38.0,76484.52,172.3,0.02502,3e-05,2.68412]
[1777595275720,38.0,76483.88,172.3,0.025,3e-05,2.68193]
[1777595280756,38.0,76482.56,172.3,0.02495,3e-05,2.67769]
[1777595281761,38.0,76482.56,172.3,0.02495,3e-05,2.67769]
[1777595281770,38.0,76482.56,172.3,0.02495,3e-05,2.67769]
[1777595284172,38.0,76484.54,172.3,0.02502,3e-05,2.68359]
[1777595286264,38.0,76485.17,172.3,0.02504,3e-05,2.68541]
[1777595291832,38.0,76485.94,172.3,0.02506,3e-05,2.68743]
[1777595296867,38.0,76485.74,172.3,0.02505,3e-05,2.68653]
[1777595300245,38.0,76485.48,172.3,0.02504,3e-05,2.68558]
[1777595303971,38.0,76485.78,172.3,0.02505,3e-05,2.68634]
[1777595309959,37.99,76485.81,172.3,0.02504,3e-05,2.68606]
[1777595314993,37.99,76485.5,172.3,0.025,3e-05,2.68141]
[1777595320029,37.99,76483.69,172.3,0.02494,3e-05,2.6757]
[1777595325064,37.99,76483.22,172.3,0.02492,3e-05,2.6741]
[1777595330099,37.99,76485.48,172.3,0.02499,3e-05,2.68078]
[1777595335134,37.99,76485.38,172.3,0.02499,3e-05,2.68025]
[1777595340169,37.99,76485.47,172.3,0.02499,3e-05,2.68031]
[1777595344306,37.99,76483.55,172.3,0.02492,3e-05,2.67429]
[1777595346433,37.99,76484.19,172.3,0.02494,3e-05,2.67617]
[1777595352253,37.99,76485.71,172.3,0.02499,3e-05,2.68057]
[1777595357288,37.99,76486.02,172.3,0.025,3e-05,2.6813]
[1777595360665,37.99,76486.02,172.3,0.025,3e-05,2.6812]
[1777595364176,37.99,76485.84,172.3,0.02499,3e-05,2.68052]
[1777595369372,37.99,76485.87,172.3,0.02499,3e-05,2.6803]
[1777595374408,37.98,76489.24,172.3,0.02507,3e-05,2.6869]
[1777595379442,37.98,76491.98,172.3,0.02516,3e-05,2.69498]
[1777595384478,37.98,76492.65,172.3,0.02518,3e-05,2.6967]
[1777595389512,37.98,76493.35,172.3,0.0252,3e-05,2.69852]
[1777595394547,37.98,76496.58,172.3,0.0253,3e-05,2.70806]
[1777595400590,37.98,76494.44,172.3,0.02522,3e-05,2.70104]
[1777595404649,37.98,76494.75,172.3,0.02523,3e-05,2.70173]
[1777595409878,37.98,76494.65,172.3,0.02523,3e-05,2.70124]
[1777595409886,37.98,76494.65,172.3,0.02523,3e-05,2.70124]
[1777595411293,37.98,76512.85,172.3,0.02584,3e-05,2.75725]
[1777595413059,37.98,76520.86,172.3,0.02612,3e-05,2.78213]
[1777595415362,37.97,76524.89,172.3,0.02625,3e-05,2.79415]
[1777595419191,37.97,76521.65,172.3,0.02613,3e-05,2.78333]
[1777595420695,37.97,76521.65,172.3,0.02613,3e-05,2.78293]
[1777595424091,37.97,76521.38,172.3,0.02611,3e-05,2.78147]
[1777595429793,37.96,76521.42,172.3,0.0261,3e-05,2.78019]
[1777595434828,37.96,76520.62,172.3,0.02603,3e-05,2.77316]
[1777595439864,37.95,76522.57,172.3,0.02608,3e-05,2.77828]
[1777595444902,37.95,76518.54,172.3,0.02593,3e-05,2.76469]
[1777595449939,37.95,76507.02,172.3,0.02553,3e-05,2.72816]
[1777595454973,37.95,76502.17,172.3,0.02536,3e-05,2.71268]
[1777595460016,37.95,76502.34,172.3,0.02536,3e-05,2.71274]
[1777595464326,37.94,76502.13,172.3,0.02535,3e-05,2.7118]
[1777595473104,37.94,76504.62,172.3,0.02542,3e-05,2.71844]
[1777595478139,37.94,76504.2,172.3,0.0254,3e-05,2.71655]
[1777595483041,37.94,76503.02,172.3,0.02536,3e-05,2.71257]
[1777595487912,37.93,76513.94,172.3,0.02572,3e-05,2.74557]
[1777595493248,37.93,76514.21,172.3,0.02569,3e-05,2.74189]
[1777595497276,37.93,76514.73,172.3,0.0257,3e-05,2.74287]
[1777595498283,37.93,76514.79,172.3,0.0257,3e-05,2.7429]
[1777595504325,37.92,76509.64,172.3,0.02551,3e-05,2.72606]
[1777595505952,37.92,76509.64,172.3,0.02551,3e-05,2.72606]
[1777595511374,37.92,76508.43,172.3,0.02546,3e-05,2.72146]
[1777595516409,37.92,76506.55,172.3,0.02539,3e-05,2.71505]
[1777595521443,37.92,76504.14,172.3,0.0253,3e-05,2.70709]
[1777595524479,37.92,76504.14,172.3,0.0253,3e-05,2.70709]
[1777595526663,37.92,76504.11,172.3,0.0253,3e-05,2.70669]
[1777595531184,37.91,76498.73,172.3,0.02511,3e-05,2.6897]
[1777595536549,37.91,76500.74,172.3,0.02517,3e-05,2.69527]
[1777595541638,37.91,76500.56,172.3,0.02516,3e-05,2.69434]
[1777595543711,37.91,76501.4,172.3,0.02519,3e-05,2.69673]
[1777595546710,37.91,76501.6,172.3,0.02519,3e-05,2.69705]
[1777595552661,37.91,76505.83,172.3,0.0253,3e-05,2.7058]
[1777595557696,37.9,76507.27,172.3,0.02534,3e-05,2.70964]
[1777595563737,37.9,76509.69,172.3,0.02541,3e-05,2.71635]
[1777595568773,37.9,76508.98,172.3,0.02538,3e-05,2.71339]
[1777595573808,37.9,76510.55,172.3,0.02543,3e-05,2.7176]
[1777595578843,37.89,76505.29,172.3,0.02524,3e-05,2.7008]
[1777595584422,37.89,76504.69,172.3,0.02522,3e-05,2.69857]
[1777595586586,37.89,76504.69,172.3,0.02522,3e-05,2.69848]
[1777595591934,37.89,76503.0,172.3,0.02515,3e-05,2.69252]
[1777595596968,37.89,76503.28,172.3,0.02515,3e-05,2.69294]
[1777595601563,37.89,76503.34,172.3,0.02515,3e-05,2.69276]
[1777595606813,37.89,76503.35,172.3,0.02515,3e-05,2.69234]
[1777595612075,37.88,76505.89,172.3,0.0252,3e-05,2.69612]
[1777595617109,37.88,76509.72,172.3,0.02532,3e-05,2.70737]
[1777595622144,37.88,76508.6,172.3,0.02528,3e-05,2.70336]
[1777595627182,37.88,76509.06,172.3,0.02529,3e-05,2.70423]
[1777595633224,37.88,76508.9,172.3,0.02527,3e-05,2.70309]
[1777595639266,37.87,76507.37,172.3,0.02521,3e-05,2.69777]
[1777595644198,37.87,76506.11,172.3,0.02517,3e-05,2.69352]
[1777595646340,37.87,76506.09,172.3,0.02516,3e-05,2.69328]
[1777595652388,37.87,76505.13,172.3,0.02513,3e-05,2.68979]
[1777595652445,37.87,76505.13,172.3,0.02513,3e-05,2.68979]
[1777595652727,37.87,76502.76,172.3,0.02505,3e-05,2.68244]
[1777595653366,37.87,76468.71,172.3,0.02392,3e-05,2.57955]
[1777595654374,37.87,76456.75,172.3,0.02353,3e-05,2.54423]
[1777595659088,37.87,76447.73,172.3,0.02325,3e-05,2.51852]
[1777595659128,37.87,76447.73,172.3,0.02325,3e-05,2.51852]
[1777595659746,37.87,76448.82,172.3,0.02329,3e-05,2.52192]
[1777595660313,37.87,76448.82,172.3,0.02329,3e-05,2.52192]
[1777595661788,37.87,76448.6,172.3,0.02329,3e-05,2.5217]
[1777595666867,37.88,76448.28,172.3,0.02329,3e-05,2.52183]
[1777595672502,37.88,76448.71,172.3,0.02329,3e-05,2.52105]
[1777595677537,37.89,76453.27,172.3,0.02345,3e-05,2.53551]
[1777595682572,37.89,76453.03,172.3,0.02345,3e-05,2.53579]
[1777595687609,37.89,76453.3,172.3,0.02347,3e-05,2.53757]
[1777595692643,37.9,76451.8,172.3,0.02343,3e-05,2.53415]
[1777595697678,37.9,76454.97,172.3,0.02354,3e-05,2.54445]
[1777595702713,37.91,76450.52,172.3,0.02341,3e-05,2.53236]
[1777595704339,37.91,76450.52,172.3,0.02341,3e-05,2.53236]
[1777595706483,37.91,76450.27,172.3,0.02341,3e-05,2.53204]
[1777595711776,37.91,76456.12,172.3,0.02361,3e-05,2.55069]
[1777595716811,37.92,76457.76,172.3,0.02367,3e-05,2.55643]
[1777595720441,37.92,76459.78,172.3,0.02374,3e-05,2.56275]
[1777595724061,37.92,76462.02,172.3,0.02382,3e-05,2.57003]
[1777595729902,37.92,76461.35,172.3,0.02381,3e-05,2.56912]
[1777595734937,37.93,76461.15,172.3,0.02379,3e-05,2.56609]
[1777595739972,37.93,76461.19,172.3,0.0238,3e-05,2.56702]
[1777595745394,37.93,76462.06,172.3,0.02383,3e-05,2.57024]
[1777595751049,37.94,76471.25,172.3,0.02414,3e-05,2.59862]
[1777595756084,37.94,76469.93,172.3,0.02411,3e-05,2.59522]
[1777595761611,37.94,76469.29,172.3,0.02409,3e-05,2.59373]
[1777595764462,37.94,76466.9,172.3,0.02402,3e-05,2.58691]
[1777595766560,37.94,76467.3,172.3,0.02403,3e-05,2.58833]
[1777595776224,37.95,76464.92,172.3,0.02397,3e-05,2.58254]
[1777595780246,37.95,76459.01,172.3,0.02378,3e-05,2.5654]
[1777595783706,37.95,76459.78,172.3,0.02381,3e-05,2.56824]
[1777595789318,37.95,76459.9,172.3,0.02382,3e-05,2.56941]
[1777595794353,37.96,76450.97,172.3,0.02352,3e-05,2.54043]
[1777595796729,37.96,76451.08,172.3,0.02352,3e-05,2.54113]
[1777595797971,37.96,76451.33,172.3,0.02353,3e-05,2.54205]
[1777595803416,37.96,76453.53,172.3,0.02362,3e-05,2.54961]
[1777595808453,37.97,76450.21,172.3,0.02352,3e-05,2.54075]
[1777595813489,37.97,76450.49,172.3,0.02354,3e-05,2.54255]
[1777595817517,37.97,76439.97,172.3,0.02321,3e-05,2.51258]
[1777595822552,37.98,76435.34,172.3,0.02308,3e-05,2.50042]
[1777595824495,37.98,76435.23,172.3,0.02308,3e-05,2.50036]
[1777595826681,37.98,76434.76,172.3,0.02307,3e-05,2.49951]
[1777595836650,37.99,76439.18,172.3,0.02324,3e-05,2.51501]
[1777595840513,37.99,76438.8,172.3,0.02324,3e-05,2.51457]
[1777595844252,38.0,76439.76,172.3,0.02328,3e-05,2.51824]
[1777595849741,38.0,76438.3,172.3,0.02324,3e-05,2.5153]
[1777595854776,38.0,76437.7,172.3,0.02321,3e-05,2.51131]
[1777595861825,38.01,76437.98,172.3,0.02323,3e-05,2.51366]
[1777595866861,38.01,76438.74,172.3,0.02327,3e-05,2.51696]
[1777595871896,38.02,76439.53,172.3,0.02331,3e-05,2.52031]
[1777595876931,38.02,76441.81,172.3,0.02339,3e-05,2.52799]
[1777595881965,38.03,76439.59,172.3,0.02333,3e-05,2.52246]
[1777595884408,38.03,76439.48,172.3,0.02333,3e-05,2.52233]
[1777595886661,38.03,76439.68,172.3,0.02334,3e-05,2.52332]
[1777595892036,38.03,76439.59,172.3,0.02335,3e-05,2.52445]
[1777595897073,38.04,76448.45,172.3,0.02364,3e-05,2.55138]
[1777595900769,38.04,76448.04,172.3,0.02364,3e-05,2.55048]
[1777595904344,38.04,76448.98,172.3,0.02367,3e-05,2.55402]
[1777595911171,38.05,76449.61,172.3,0.02368,3e-05,2.55368]
[1777595916207,38.05,76449.58,172.3,0.02368,3e-05,2.55435]
[1777595921242,38.05,76449.39,172.3,0.02369,3e-05,2.55455]
[1777595926277,38.05,76449.97,172.3,0.02371,3e-05,2.557]
[1777595931313,38.06,76450.73,172.3,0.02375,3e-05,2.55996]
[1777595936347,38.06,76448.28,172.3,0.02368,3e-05,2.55349]
[1777595941383,38.06,76451.76,172.3,0.0238,3e-05,2.5645]
[1777595944841,38.06,76453.16,172.3,0.02384,3e-05,2.5689]
[1777595947006,38.06,76451.32,172.3,0.02379,3e-05,2.56375]
[1777595952461,38.07,76450.96,172.3,0.02379,3e-05,2.56369]
[1777595955482,38.07,76440.2,172.3,0.02345,3e-05,2.53256]
[1777595959141,38.07,76439.85,172.3,0.02344,3e-05,2.53174]
[1777595960334,38.07,76439.23,172.3,0.02343,3e-05,2.53052]
[1777595963891,38.08,76439.82,172.3,0.02345,3e-05,2.53284]
[1777595969582,38.08,76434.77,172.3,0.02331,3e-05,2.51951]
[1777595974617,38.08,76430.61,172.3,0.02316,3e-05,2.50518]
[1777595979652,38.09,76434.65,172.3,0.0233,3e-05,2.51811]
[1777595984686,38.09,76434.57,172.3,0.02331,3e-05,2.51886]
[1777595990730,38.1,76434.46,172.3,0.02332,3e-05,2.51974]
[1777595995765,38.1,76434.28,172.3,0.02332,3e-05,2.52018]
[1777596000800,38.1,76434.32,172.3,0.02333,3e-05,2.52123]
[1777596004647,38.11,76434.19,172.3,0.02333,3e-05,2.52141]
[1777596006787,38.11,76434.23,172.3,0.02334,3e-05,2.52189]
[1777596011877,38.11,76434.05,172.3,0.02335,3e-05,2.52245]
[1777596017919,38.12,76434.03,172.3,0.02336,3e-05,2.52345]
[1777596020373,38.12,76434.03,172.3,0.02336,3e-05,2.52345]
[1777596023908,38.12,76434.32,172.3,0.02337,3e-05,2.52498]
[1777596033024,38.13,76436.59,172.3,0.02344,3e-05,2.53008]
[1777596038059,38.13,76434.75,172.3,0.02339,3e-05,2.5255]
[1777596043094,38.13,76440.53,172.3,0.02358,3e-05,2.54317]
[1777596050143,38.14,76443.16,172.3,0.02367,3e-05,2.55182]
[1777596055178,38.14,76444.35,172.3,0.02372,3e-05,2.55591]
[1777596060213,38.14,76447.29,172.3,0.02382,3e-05,2.56516]
[1777596064566,38.14,76444.69,172.3,0.02374,3e-05,2.55784]
[1777596067668,38.14,76444.74,172.3,0.02375,3e-05,2.55834]
[1777596073304,38.15,76444.32,172.3,0.02374,3e-05,2.5581]
[1777596078339,38.15,76442.85,172.3,0.0237,3e-05,2.55445]
[1777596080383,38.15,76442.99,172.3,0.02371,3e-05,2.55499]
[1777596086394,38.15,76450.57,172.3,0.02396,3e-05,2.57822]
[1777596092437,38.15,76453.5,172.3,0.02403,3e-05,2.58398]
[1777596097472,38.16,76457.65,172.3,0.02417,3e-05,2.59673]
[1777596102507,38.16,76459.69,172.3,0.02424,3e-05,2.6031]
[1777596107542,38.16,76465.86,172.3,0.02445,3e-05,2.62177]
[1777596112577,38.16,76464.71,172.3,0.02441,3e-05,2.6185]
[1777596117611,38.16,76464.72,172.3,0.02441,3e-05,2.61875]
[1777596122647,38.16,76466.18,172.3,0.02446,3e-05,2.62333]
[1777596127681,38.16,76465.25,172.3,0.02444,3e-05,2.62069]
[1777596132717,38.16,76463.56,172.3,0.02438,3e-05,2.61578]
[1777596137752,38.16,76469.43,172.3,0.02458,3e-05,2.63352]
[1777596142787,38.16,76471.22,172.3,0.02464,3e-05,2.63886]
[1777596147875,38.16,76470.83,172.3,0.02462,3e-05,2.63763]
[1777596151783,38.16,76470.63,172.3,0.02462,3e-05,2.637]
[1777596155449,38.16,76473.72,172.3,0.02469,3e-05,2.64282]
[1777596160966,38.16,76476.07,172.3,0.02476,3e-05,2.64976]
[1777596165811,38.16,76473.7,172.3,0.02468,3e-05,2.64253]
[1777596168128,38.16,76472.03,172.3,0.02463,3e-05,2.63745]
[1777596174060,38.16,76470.3,172.3,0.02457,3e-05,2.63218]
[1777596179094,38.16,76466.28,172.3,0.02444,3e-05,2.62014]
[1777596184388,38.16,76462.83,172.3,0.02432,3e-05,2.60987]
[1777596190172,38.16,76461.86,172.3,0.0243,3e-05,2.60721]
[1777596195207,38.16,76465.58,172.3,0.02442,3e-05,2.61847]
[1777596200242,38.16,76466.85,172.3,0.02446,3e-05,2.6223]
[1777596205277,38.16,76466.24,172.3,0.02444,3e-05,2.6205]
[1777596210312,38.16,76466.16,172.3,0.02444,3e-05,2.62028]
[1777596211653,38.16,76466.16,172.3,0.02444,3e-05,2.62028]
[1777596212801,38.16,76463.98,172.3,0.02434,3e-05,2.61034]
[1777596221261,38.16,76464.61,172.3,0.02436,3e-05,2.61224]
[1777596221262,38.16,76464.61,172.3,0.02436,3e-05,2.61224]
[1777596223386,38.16,76463.9,172.3,0.02434,3e-05,2.61027]
[1777596229445,38.16,76467.24,172.3,0.02445,3e-05,2.62032]
[1777596234480,38.16,76475.16,172.3,0.02471,3e-05,2.64405]
[1777596239515,38.16,76480.37,172.3,0.02488,3e-05,2.65947]
[1777596244550,38.16,76480.85,172.3,0.02489,3e-05,2.66059]
[1777596249585,38.16,76488.09,172.3,0.02513,3e-05,2.68221]
[1777596254620,38.16,76497.55,172.3,0.02544,3e-05,2.71051]
[1777596259665,38.15,76499.97,172.3,0.02552,3e-05,2.71734]
[1777596265696,38.15,76501.88,172.3,0.02557,3e-05,2.72209]
[1777596270732,38.15,76505.57,172.3,0.02569,3e-05,2.73264]
[1777596275767,38.14,76503.22,172.3,0.02557,3e-05,2.72108]
[1777596280801,38.14,76500.2,172.3,0.02546,3e-05,2.71112]
[1777596285837,38.14,76497.4,172.3,0.02535,3e-05,2.70195]
[1777596290873,38.14,76497.72,172.3,0.02536,3e-05,2.70244]
[1777596295907,38.14,76498.95,172.3,0.02539,3e-05,2.70569]
[1777596300942,38.13,76500.79,172.3,0.02545,3e-05,2.71078]
[1777596305978,38.13,76499.63,172.3,0.02541,3e-05,2.70666]
[1777596311013,38.13,76504.63,172.3,0.02557,3e-05,2.7215]
[1777596316048,38.13,76505.2,172.3,0.02558,3e-05,2.7226]
[1777596321138,38.13,76506.14,172.3,0.02561,3e-05,2.72496]
[1777596328132,38.12,76506.24,172.3,0.0256,3e-05,2.72416]
[1777596333166,38.12,76509.51,172.3,0.02567,3e-05,2.72998]
[1777596338201,38.12,76512.82,172.3,0.02578,3e-05,2.73943]
[1777596343237,38.11,76513.31,172.3,0.02578,3e-05,2.74011]
[1777596348271,38.11,76513.38,172.3,0.02578,3e-05,2.73948]
[1777596353308,38.11,76513.3,172.3,0.02576,3e-05,2.73839]
[1777596358343,38.1,76515.48,172.3,0.02583,3e-05,2.74429]
[1777596364143,38.1,76515.21,172.3,0.02581,3e-05,2.74274]
[1777596364904,38.1,76515.37,172.3,0.02581,3e-05,2.74288]
[1777596364992,38.1,76527.42,172.3,0.02623,3e-05,2.78021]
[1777596367687,38.1,76532.9,172.3,0.02642,4e-05,2.79716]
[1777596373447,38.09,76547.6,172.3,0.02692,4e-05,2.8416]
[1777596378483,38.08,76553.69,172.3,0.02711,4e-05,2.85927]
[1777596381951,38.08,76553.56,172.3,0.0271,4e-05,2.8581]
[1777596387084,38.07,76553.9,172.3,0.02709,4e-05,2.85727]
[1777596390580,38.07,76542.58,172.3,0.02667,4e-05,2.81934]
[1777596395604,38.06,76532.62,172.3,0.02627,4e-05,2.78283]
[1777596400638,38.06,76530.88,172.3,0.02619,3e-05,2.77593]
[1777596405675,38.05,76530.93,172.3,0.02618,3e-05,2.77493]
[1777596410710,38.05,76518.96,172.3,0.02575,3e-05,2.73655]
[1777596415746,38.05,76511.64,172.3,0.02549,3e-05,2.71323]
[1777596420780,38.04,76512.69,172.3,0.02552,3e-05,2.71594]
[1777596424393,38.04,76512.69,172.3,0.02552,3e-05,2.71563]
[1777596426513,38.04,76512.31,172.3,0.0255,3e-05,2.71436]
[1777596431858,38.04,76512.34,172.3,0.0255,3e-05,2.71381]
[1777596436893,38.04,76510.34,172.3,0.02542,3e-05,2.70725]
[1777596441511,38.04,76500.16,172.3,0.02508,3e-05,2.67578]
[1777596447971,38.04,76495.53,172.3,0.02492,3e-05,2.6615]
[1777596453007,38.04,76495.87,172.3,0.0249,3e-05,2.65895]
[1777596458042,38.04,76492.81,172.3,0.02479,3e-05,2.64958]
[1777596463077,38.04,76491.75,172.3,0.02476,3e-05,2.64631]
[1777596468112,38.04,76491.68,172.3,0.02475,3e-05,2.64599]
[1777596473147,38.04,76491.6,172.3,0.02475,3e-05,2.64561]
[1777596478182,38.04,76490.39,172.3,0.02471,3e-05,2.64179]
[1777596483217,38.04,76485.12,172.3,0.02453,3e-05,2.6258]
[1777596484446,38.04,76485.12,172.3,0.02453,3e-05,2.6258]
[1777596490266,38.04,76487.57,172.3,0.02461,3e-05,2.63318]
[1777596495301,38.03,76488.8,172.3,0.02465,3e-05,2.63688]
[1777596500336,38.03,76491.51,172.3,0.02474,3e-05,2.64501]
[1777596505371,38.03,76485.68,172.3,0.02455,3e-05,2.62743]
[1777596510406,38.03,76490.47,172.3,0.02471,3e-05,2.64192]
[1777596515441,38.03,76489.32,172.3,0.02464,3e-05,2.63497]
[1777596520476,38.03,76489.32,172.3,0.02464,3e-05,2.63497]
[1777596525511,38.03,76490.59,172.3,0.02468,3e-05,2.63879]
[1777596531553,38.03,76489.33,172.3,0.02464,3e-05,2.63495]
[1777596536588,38.03,76488.72,172.3,0.02462,3e-05,2.6331]
[1777596541623,38.03,76491.52,172.3,0.02471,3e-05,2.64155]
[1777596548672,38.03,76492.51,172.3,0.02474,3e-05,2.6444]
[1777596553706,38.03,76492.66,172.3,0.02475,3e-05,2.64473]
[1777596558743,38.03,76488.74,172.3,0.02462,3e-05,2.63276]
[1777596560038,38.03,76488.74,172.3,0.02462,3e-05,2.63276]
[1777596565792,38.03,76487.75,172.3,0.02458,3e-05,2.62976]
[1777596570827,38.03,76487.42,172.3,0.02457,3e-05,2.62879]
[1777596575862,38.03,76488.63,172.3,0.02458,3e-05,2.62902]
[1777596580897,38.03,76488.11,172.3,0.02456,3e-05,2.62748]
[1777596583067,38.03,76488.52,172.3,0.02458,3e-05,2.62873]
[1777596584697,38.03,76488.05,172.3,0.02456,3e-05,2.62732]
[1777596588953,38.03,76473.97,172.3,0.0241,3e-05,2.58521]
[1777596590544,38.03,76468.24,172.3,0.02391,3e-05,2.56827]
[1777596590972,38.03,76468.24,172.3,0.02391,3e-05,2.56827]
[1777596595741,38.04,76463.62,172.3,0.02377,3e-05,2.55516]
[1777596595978,38.04,76463.62,172.3,0.02377,3e-05,2.55516]
[1777596596328,38.04,76463.62,172.3,0.02377,3e-05,2.55516]
[1777596596647,38.04,76463.2,172.3,0.02376,3e-05,2.55405]
[1777596598836,38.04,76462.05,172.3,0.02372,3e-05,2.55091]
[1777596602945,38.04,76461.89,172.3,0.02373,3e-05,2.55096]
[1777596602995,38.04,76461.89,172.3,0.02373,3e-05,2.55096]
[1777596603410,38.04,76461.89,172.3,0.02373,3e-05,2.55096]
[1777596603696,38.04,76461.96,172.3,0.02373,3e-05,2.5513]
[1777596603939,38.04,76461.96,172.3,0.02373,3e-05,2.5513]
[1777596606930,38.04,76465.31,172.3,0.02384,3e-05,2.56155]
[1777596607153,38.04,76465.31,172.3,0.02384,3e-05,2.56155]
[1777596616147,38.05,76466.19,172.3,0.02388,3e-05,2.56519]
[1777596621273,38.05,76465.56,172.3,0.02387,3e-05,2.56374]
[1777596626178,38.05,76458.77,172.3,0.02365,3e-05,2.54426]
[1777596626484,38.05,76458.77,172.3,0.02365,3e-05,2.54426]
[1777596631735,38.05,76452.76,172.3,0.02344,3e-05,2.52417]
[1777596636986,38.06,76450.29,172.3,0.02337,3e-05,2.51778]
[1777596638387,38.06,76451.15,172.3,0.0234,3e-05,2.52045]
[1777596638687,38.06,76456.08,172.3,0.02356,3e-05,2.53504]
[1777596643943,38.06,76459.96,172.3,0.02369,3e-05,2.54704]
[1777596649196,38.06,76460.99,172.3,0.02373,3e-05,2.55061]
[1777596650189,38.06,76460.92,172.3,0.02373,3e-05,2.5505]
[1777596655420,38.06,76458.7,172.3,0.02366,3e-05,2.54461]
[1777596656823,38.06,76458.54,172.3,0.02366,3e-05,2.54425]
[1777596662469,38.07,76457.67,172.3,0.02364,3e-05,2.54237]
[1777596664340,38.07,76457.72,172.3,0.02364,3e-05,2.54263]
[1777596666476,38.07,76457.93,172.3,0.02365,3e-05,2.54347]
[1777596668253,38.07,76458.02,172.3,0.02366,3e-05,2.54396]
[1777596673546,38.07,76459.58,172.3,0.02371,3e-05,2.5492]
[1777596678581,38.07,76459.92,172.3,0.02373,3e-05,2.55069]
[1777596680462,38.07,76458.79,172.3,0.0237,3e-05,2.54746]
[1777596684031,38.07,76457.86,172.3,0.02367,3e-05,2.54504]
[1777596689658,38.08,76453.08,172.3,0.02352,3e-05,2.53182]
[1777596694693,38.08,76448.72,172.3,0.02336,3e-05,2.51645]
[1777596699727,38.08,76439.21,172.3,0.02307,3e-05,2.48976]
[1777596704763,38.09,76439.78,172.3,0.0231,3e-05,2.49246]
[1777596709798,38.09,76440.52,172.3,0.02314,3e-05,2.49562]
[1777596715077,38.1,76436.87,172.3,0.02303,3e-05,2.48588]
[1777596720403,38.1,76428.65,172.3,0.02279,3e-05,2.4637]
[1777596723941,38.1,76428.12,172.3,0.02279,3e-05,2.46324]
[1777596724431,38.1,76428.12,172.3,0.02279,3e-05,2.46324]
[1777596726503,38.11,76425.08,172.3,0.0227,3e-05,2.45507]
[1777596727760,38.11,76424.01,172.3,0.02267,3e-05,2.45257]
[1777596728548,38.11,76424.01,172.3,0.02267,3e-05,2.45257]
[1777596729349,38.11,76436.88,172.3,0.02308,3e-05,2.49012]
[1777596734501,38.11,76439.87,172.3,0.02318,3e-05,2.49965]
[1777596737183,38.12,76440.9,172.3,0.02322,3e-05,2.50326]
[1777596740376,38.12,76438.7,172.3,0.02316,3e-05,2.49749]
[1777596744017,38.12,76436.5,172.3,0.0231,3e-05,2.49198]
[1777596749108,38.13,76440.55,172.3,0.02324,3e-05,2.50482]
[1777596754454,38.13,76438.39,172.3,0.02315,3e-05,2.49626]
[1777596756138,38.13,76438.39,172.9,0.02316,3e-05,2.4967]
[1777596756142,38.13,76438.39,172.9,0.02316,3e-05,2.4967]
[1777596756202,38.13,76438.39,172.9,0.02316,3e-05,2.4967]
[1777596756303,38.13,76438.55,172.9,0.02316,3e-05,2.49738]
[1777596760898,38.12,76433.75,172.9,0.02298,3e-05,2.4803]
[1777596762645,38.12,76433.48,172.9,0.02296,3e-05,2.47873]
[1777596768205,38.1,76433.58,172.9,0.0229,3e-05,2.47354]
[1777596771936,38.09,76434.04,172.9,0.02289,3e-05,2.47254]
[1777596777268,38.07,76441.4,172.9,0.02307,3e-05,2.48907]
[1777596782303,38.05,76442.95,172.9,0.02308,3e-05,2.48953]
[1777596784557,38.05,76443.43,172.9,0.02308,3e-05,2.49012]
[1777596786506,38.05,76443.43,172.9,0.02307,3e-05,2.48932]
[1777596794389,38.02,76443.51,172.9,0.02299,3e-05,2.48165]
[1777596799424,38.0,76442.98,172.9,0.02293,3e-05,2.47624]
[1777596803756,38.0,76444.6,172.9,0.02296,3e-05,2.47937]
[1777596811508,37.97,76444.43,172.9,0.02285,3e-05,2.4679]
[1777596816543,37.95,76444.37,172.9,0.0228,3e-05,2.464]
[1777596816730,37.95,76444.37,172.9,0.0228,3e-05,2.464]
[1777596822585,37.94,76444.37,172.9,0.02275,3e-05,2.45959]
[1777596829634,37.92,76444.57,172.9,0.0227,3e-05,2.45509]
[1777596834669,37.9,76444.7,172.9,0.02267,3e-05,2.45189]
[1777596839708,37.89,76445.03,172.9,0.02264,3e-05,2.4493]
[1777596844150,37.88,76444.95,172.9,0.02261,3e-05,2.44619]
[1777596844432,37.88,76444.95,172.9,0.02261,3e-05,2.44619]
[1777596846559,37.88,76444.1,172.9,0.02257,3e-05,2.44236]
[1777596847594,37.87,76443.79,172.9,0.02255,3e-05,2.44078]
[1777596848165,37.87,76443.86,172.9,0.02254,3e-05,2.44029]
[1777596853807,37.85,76443.89,172.9,0.0225,3e-05,2.43627]
[1777596858842,37.84,76444.07,172.9,0.02247,3e-05,2.4334]
[1777596860002,37.84,76444.07,172.9,0.02247,3e-05,2.4334]
[1777596860049,37.84,76444.07,172.9,0.02247,3e-05,2.4334]
[1777596860070,37.84,76444.07,172.9,0.02247,3e-05,2.4334]
[1777596863631,37.84,76444.1,172.9,0.02245,3e-05,2.43214]
[1777596868911,37.82,76437.1,172.9,0.0222,3e-05,2.40854]
[1777596874953,37.81,76437.04,172.9,0.02213,3e-05,2.40135]
[1777596879989,37.8,76436.65,172.9,0.02208,3e-05,2.39717]
[1777596885024,37.78,76436.13,172.9,0.02203,3e-05,2.39266]
[1777596892073,37.77,76434.67,172.9,0.02194,3e-05,2.38434]
[1777596895915,37.76,76425.13,172.9,0.02163,3e-05,2.35577]
[1777596901136,37.75,76424.99,172.9,0.02159,3e-05,2.35216]
[1777596904400,37.74,76425.07,172.9,0.02158,3e-05,2.35078]
[1777596906586,37.74,76429.4,172.9,0.0217,3e-05,2.36238]
[1777596908260,37.73,76432.64,172.9,0.02178,3e-05,2.36983]
[1777596910064,37.73,76435.59,172.9,0.02186,3e-05,2.377]
[1777596915079,37.72,76436.13,172.9,0.02185,3e-05,2.3756]
[1777596915733,37.72,76436.13,172.9,0.02185,3e-05,2.3756]
[1777596917022,37.71,76436.55,172.9,0.02185,3e-05,2.37563]
[1777596917773,37.71,76436.55,172.9,0.02185,3e-05,2.37563]
[1777596918555,37.71,76436.95,172.9,0.02185,3e-05,2.37618]
[1777596920307,37.71,76436.79,172.9,0.02183,3e-05,2.37457]
[1777596921999,37.7,76436.82,172.9,0.02183,3e-05,2.37403]
[1777596923936,37.7,76436.54,172.9,0.02181,3e-05,2.37209]
[1777596924067,37.7,76436.54,172.9,0.02181,3e-05,2.37209]
[1777596929332,37.69,76437.14,172.9,0.02179,3e-05,2.37036]
[1777596934367,37.68,76434.69,172.9,0.02166,3e-05,2.35745]
[1777596939402,37.67,76434.69,172.9,0.02163,3e-05,2.35475]
[1777596944437,37.66,76435.88,172.9,0.02163,3e-05,2.35541]
[1777596949472,37.65,76435.42,172.9,0.02159,3e-05,2.35145]
[1777596955513,37.63,76434.47,172.9,0.02153,3e-05,2.34563]
[1777596960550,37.62,76430.72,172.9,0.02139,3e-05,2.33257]
[1777596964211,37.62,76428.49,172.9,0.0213,3e-05,2.3249]
[1777596966407,37.61,76429.19,172.9,0.02132,3e-05,2.32589]
[1777596968261,37.61,76429.14,172.9,0.0213,3e-05,2.3248]
[1777596968811,37.61,76429.14,172.9,0.0213,3e-05,2.3248]
[1777596976665,37.59,76429.13,172.9,0.02126,3e-05,2.32055]
[1777596980285,37.59,76429.86,172.9,0.02126,3e-05,2.32118]
[1777596983947,37.59,76429.39,172.9,0.02125,3e-05,2.31961]
[1777596986921,37.58,76423.02,172.9,0.02105,3e-05,2.30103]
[1777596987644,37.58,76417.88,172.9,0.02089,3e-05,2.28643]
[1777596988155,37.58,76416.64,172.9,0.02085,3e-05,2.28262]
[1777596993785,37.57,76418.68,172.9,0.02086,3e-05,2.2827]
[1777596994090,37.57,76418.68,172.9,0.02086,3e-05,2.2827]
[1777596994845,37.57,76418.68,172.9,0.02086,3e-05,2.2827]
[1777596995565,37.57,76418.81,172.9,0.02086,3e-05,2.28267]
[1777596996297,37.57,76419.13,172.9,0.02086,3e-05,2.28316]
[1777597001841,37.56,76419.52,172.9,0.02085,3e-05,2.28192]
[1777597002548,37.56,76419.52,172.9,0.02085,3e-05,2.28192]
[1777597003063,37.56,76419.59,172.9,0.02085,3e-05,2.28173]
[1777597003856,37.56,76419.59,172.9,0.02085,3e-05,2.28173]
[1777597012918,37.54,76416.38,172.9,0.02071,3e-05,2.2692]
[1777597014460,37.54,76415.98,172.9,0.0207,3e-05,2.26775]
[1777597019116,37.54,76410.54,172.9,0.02052,3e-05,2.25152]
[1777597024395,37.53,76404.35,172.9,0.02033,3e-05,2.23321]
[1777597025507,37.53,76402.35,172.9,0.02027,3e-05,2.22724]
[1777597026443,37.53,76401.95,172.9,0.02025,3e-05,2.22589]
[1777597027584,37.53,76399.41,172.9,0.02018,3e-05,2.21877]
[1777597028127,37.52,76397.56,172.9,0.02012,3e-05,2.21354]
[1777597031045,37.52,76397.44,172.9,0.02011,3e-05,2.21272]
[1777597033576,37.52,76397.48,172.9,0.02011,3e-05,2.21257]
[1777597035575,37.52,76397.28,172.9,0.0201,3e-05,2.21127]
[1777597039927,37.51,76397.08,172.9,0.02008,3e-05,2.20973]
[1777597040482,37.51,76397.12,172.9,0.02008,3e-05,2.20959]
[1777597040723,37.51,76397.12,172.9,0.02008,3e-05,2.20959]
[1777597043581,37.51,76392.8,172.9,0.01995,3e-05,2.19726]
[1777597043929,37.51,76392.8,172.9,0.01995,3e-05,2.19726]
[1777597045575,37.51,76389.43,172.9,0.01985,3e-05,2.18781]
[1777597051184,37.5,76392.37,172.9,0.01989,3e-05,2.1911]
[1777597056218,37.5,76395.37,172.9,0.01996,3e-05,2.19802]
[1777597057578,37.5,76395.37,172.9,0.01996,3e-05,2.19802]
[1777597060842,37.5,76399.7,172.9,0.02008,3e-05,2.20894]
[1777597061577,37.49,76400.24,172.9,0.02009,3e-05,2.2099]
[1777597063590,37.49,76402.61,172.9,0.02015,3e-05,2.21603]
[1777597063825,37.49,76402.61,172.9,0.02015,3e-05,2.21603]
[1777597064074,37.49,76404.28,172.9,0.02019,3e-05,2.22002]
[1777597069310,37.49,76404.08,172.9,0.02017,3e-05,2.21816]
[1777597074345,37.48,76403.79,172.9,0.02015,3e-05,2.2158]
[1777597080387,37.47,76402.81,172.9,0.02011,3e-05,2.21163]
[1777597084344,37.47,76402.3,172.9,0.02008,3e-05,2.2095]
[1777597086506,37.47,76403.13,172.9,0.0201,3e-05,2.21123]
[1777597086579,37.47,76403.13,172.9,0.0201,3e-05,2.21123]
[1777597092471,37.46,76397.01,172.9,0.01991,3e-05,2.19313]
[1777597097506,37.46,76397.59,172.9,0.01991,3e-05,2.19354]
[1777597100304,37.46,76403.13,172.9,0.02007,3e-05,2.20794]
[1777597103933,37.45,76405.16,172.9,0.02012,3e-05,2.21262]
[1777597109591,37.44,76405.2,172.9,0.0201,3e-05,2.21089]
[1777597114626,37.44,76400.34,172.9,0.01992,3e-05,2.19344]
[1777597115123,37.44,76400.34,172.9,0.01992,3e-05,2.19344]
[1777597116487,37.44,76398.67,172.9,0.01987,3e-05,2.18875]
[1777597119989,37.44,76397.7,172.9,0.01983,3e-05,2.18549]
[1777597121420,37.43,76390.63,172.9,0.01963,3e-05,2.16625]
[1777597126710,37.43,76389.6,172.9,0.01959,3e-05,2.16244]
[1777597132753,37.43,76383.6,172.9,0.01941,3e-05,2.14572]
[1777597137789,37.42,76382.77,172.9,0.01938,3e-05,2.14288]
[1777597142824,37.42,76382.77,172.9,0.01938,3e-05,2.14224]
[1777597144405,37.42,76382.77,172.9,0.01938,3e-05,2.14224]
[1777597146526,37.42,76382.73,172.9,0.01937,3e-05,2.14175]
[1777597152102,37.42,76382.55,172.9,0.01936,3e-05,2.14063]
[1777597157929,37.41,76382.34,172.9,0.01934,3e-05,2.13918]
[1777597160078,37.41,76380.3,172.9,0.01929,3e-05,2.1337]
[1777597160103,37.41,76380.3,172.9,0.01929,3e-05,2.1337]
[1777597160345,37.41,76380.3,172.9,0.01929,3e-05,2.1337]
[1777597163941,37.41,76380.08,172.9,0.01928,3e-05,2.13266]
[1777597169006,37.41,76371.75,172.9,0.01904,3e-05,2.11028]
[1777597174041,37.41,76373.45,172.9,0.01906,3e-05,2.11131]
[1777597179076,37.41,76377.84,172.9,0.01917,3e-05,2.12232]
[1777597184112,37.4,76387.52,172.9,0.01943,3e-05,2.14716]
[1777597189149,37.4,76389.59,172.9,0.01948,3e-05,2.15186]
[1777597194184,37.4,76391.06,172.9,0.01952,3e-05,2.15495]
[1777597197024,37.39,76405.3,172.9,0.01991,3e-05,2.19231]
[1777597198521,37.39,76419.87,172.9,0.02032,3e-05,2.23105]
[1777597204160,37.39,76428.99,172.9,0.02057,3e-05,2.25461]
[1777597206250,37.38,76427.17,172.9,0.02051,3e-05,2.24896]
[1777597212310,37.38,76421.51,172.9,0.02032,3e-05,2.23137]
[1777597217345,37.37,76421.68,172.9,0.02031,3e-05,2.23037]
[1777597220125,37.37,76421.49,172.9,0.0203,3e-05,2.22956]
[1777597223626,37.37,76421.45,172.9,0.02029,3e-05,2.2286]
[1777597229429,37.36,76420.94,172.9,0.02026,3e-05,2.225]
[1777597234465,37.35,76425.27,172.9,0.02034,3e-05,2.23229]
[1777597239500,37.35,76426.33,172.9,0.02036,3e-05,2.2338]
[1777597244535,37.34,76432.95,172.9,0.02053,3e-05,2.25049]
[1777597249570,37.33,76433.47,172.9,0.02053,3e-05,2.25038]
[1777597254614,37.33,76433.85,172.9,0.02052,3e-05,2.24957]
[1777597259649,37.32,76442.68,172.9,0.02076,3e-05,2.27223]
[1777597264250,37.32,76446.79,172.9,0.02087,3e-05,2.28215]
[1777597266320,37.31,76449.74,172.9,0.02095,3e-05,2.28958]
[1777597268835,37.31,76448.8,172.9,0.02091,3e-05,2.28621]
[1777597269357,37.31,76448.89,172.9,0.02091,3e-05,2.28609]
[1777597274755,37.3,76450.17,172.9,0.02093,3e-05,2.2874]
[1777597280079,37.29,76451.57,172.9,0.02095,3e-05,2.2898]
[1777597283688,37.29,76454.93,172.9,0.02103,3e-05,2.29764]
[1777597288728,37.28,76455.52,172.9,0.02103,3e-05,2.29736]
[1777597289414,37.28,76455.58,172.9,0.02103,3e-05,2.29715]
[1777597290979,37.28,76455.58,172.9,0.02103,3e-05,2.29715]
[1777597291736,37.28,76455.4,172.9,0.02099,3e-05,2.29269]
[1777597292526,37.27,76455.59,172.9,0.02099,3e-05,2.29284]
[1777597297918,37.27,76454.56,172.9,0.02093,3e-05,2.28778]
[1777597302954,37.26,76454.64,172.9,0.02092,3e-05,2.28619]
[1777597307989,37.25,76446.5,172.9,0.02066,3e-05,2.26194]
[1777597310522,37.25,76442.76,172.9,0.02054,3e-05,2.25105]
[1777597316045,37.24,76443.01,172.9,0.02053,3e-05,2.24998]
[1777597321080,37.24,76443.32,172.9,0.02052,3e-05,2.24935]
[1777597324320,37.23,76439.5,172.9,0.0204,3e-05,2.23801]
[1777597326502,37.23,76438.02,172.9,0.02035,3e-05,2.23342]
[1777597332160,37.22,76442.85,172.9,0.02048,3e-05,2.24497]
[1777597337195,37.22,76443.82,172.9,0.02049,3e-05,2.24616]
[1777597340419,37.22,76444.54,172.9,0.0205,3e-05,2.24724]
[1777597344081,37.21,76445.01,172.9,0.0205,3e-05,2.24763]
[1777597344676,37.21,76444.45,172.9,0.02048,3e-05,2.24579]
[1777597345311,37.21,76444.33,172.9,0.02048,3e-05,2.24517]
[1777597347959,37.21,76443.97,172.9,0.02046,3e-05,2.24359]
[1777597348622,37.21,76444.45,172.9,0.02047,3e-05,2.24461]
[1777597350707,37.2,76438.78,172.9,0.0203,3e-05,2.22852]
[1777597352075,37.2,76439.05,172.9,0.02028,3e-05,2.22585]
[1777597354060,37.2,76439.08,172.9,0.02028,3e-05,2.22567]
[1777597355682,37.2,76438.36,172.9,0.02025,3e-05,2.22318]
[1777597357013,37.2,76438.98,172.9,0.02026,3e-05,2.22435]
[1777597357772,37.2,76439.16,172.9,0.02026,3e-05,2.22458]
[1777597363378,37.19,76445.02,172.9,0.02042,3e-05,2.23897]
[1777597368413,37.18,76444.09,172.9,0.02038,3e-05,2.23501]
[1777597370996,37.18,76444.44,172.9,0.02038,3e-05,2.23569]
[1777597372269,37.18,76444.09,172.9,0.02037,3e-05,2.23417]
[1777597381504,37.17,76436.71,172.9,0.02012,3e-05,2.21136]
[1777597382441,37.17,76436.71,172.9,0.02012,3e-05,2.21136]
[1777597383052,37.17,76436.71,172.9,0.02012,3e-05,2.21136]
[1777597384331,37.17,76434.24,172.9,0.02005,3e-05,2.20421]
[1777597386425,37.17,76434.25,172.9,0.02005,3e-05,2.20401]
[1777597391574,37.16,76433.25,172.9,0.02,3e-05,2.19982]
[1777597396609,37.16,76433.54,172.9,0.02,3e-05,2.19951]
[1777597400205,37.16,76433.46,172.9,0.01999,3e-05,2.19885]
[1777597403768,37.15,76432.84,172.9,0.01997,3e-05,2.19674]
[1777597411261,37.15,76433.27,172.9,0.01997,3e-05,2.19681]
[1777597416666,37.14,76432.72,172.9,0.0199,3e-05,2.19007]
[1777597421784,37.14,76426.62,172.9,0.01972,3e-05,2.17233]
[1777597426819,37.13,76424.35,172.9,0.01964,3e-05,2.16541]
[1777597431853,37.13,76426.68,172.9,0.0197,3e-05,2.17084]
[1777597436888,37.13,76425.6,172.9,0.01966,3e-05,2.16713]
[1777597441937,37.12,76427.4,172.9,0.0197,3e-05,2.17113]
[1777597444332,37.12,76427.35,172.9,0.0197,3e-05,2.17083]
[1777597446428,37.12,76427.96,172.9,0.01971,3e-05,2.17197]
[1777597456024,37.11,76434.62,172.9,0.01988,3e-05,2.18808]
[1777597460135,37.11,76434.6,172.9,0.01987,3e-05,2.18745]
[1777597460163,37.11,76434.6,172.9,0.01987,3e-05,2.18745]
[1777597460802,37.11,76434.49,172.9,0.01987,3e-05,2.18697]
[1777597464444,37.11,76434.72,172.9,0.01987,3e-05,2.18684]
[1777597470120,37.1,76434.58,172.9,0.01985,3e-05,2.18535]
[1777597477169,37.1,76435.09,172.9,0.01983,3e-05,2.18239]
[1777597482204,37.09,76436.3,172.9,0.01985,3e-05,2.18475]
[1777597487239,37.09,76435.78,172.9,0.01983,3e-05,2.18245]
[1777597493281,37.09,76435.87,172.9,0.01982,3e-05,2.18161]
[1777597499323,37.08,76435.88,172.9,0.01981,3e-05,2.18055]
[1777597504171,37.08,76443.75,172.9,0.02002,3e-05,2.20105]
[1777597506267,37.08,76452.26,172.9,0.02026,3e-05,2.22377]
[1777597512418,37.07,76456.99,172.9,0.02038,3e-05,2.23481]
[1777597517453,37.06,76456.08,172.9,0.02034,3e-05,2.23096]
[1777597520566,37.06,76456.1,172.9,0.02033,3e-05,2.23021]
[1777597524212,37.06,76456.01,172.9,0.02032,3e-05,2.22944]
[1777597529537,37.05,76457.01,172.9,0.02033,3e-05,2.23035]
[1777597534572,37.05,76458.13,172.9,0.02033,3e-05,2.229]
[1777597539607,37.04,76459.41,172.9,0.02035,3e-05,2.23125]
[1777597544643,37.04,76467.41,172.9,0.02057,3e-05,2.252]
[1777597549678,37.03,76469.79,172.9,0.02063,3e-05,2.25712]
[1777597554712,37.03,76469.89,172.9,0.02061,3e-05,2.25587]
[1777597559748,37.02,76469.96,172.9,0.0206,3e-05,2.25454]
[1777597564403,37.02,76477.99,172.9,0.02083,3e-05,2.27592]
[1777597566496,37.01,76483.79,172.9,0.02099,3e-05,2.29145]
[1777597569402,37.01,76485.15,172.9,0.02102,3e-05,2.29416]
[1777597569871,37.01,76484.96,172.9,0.02101,3e-05,2.29289]
[1777597575862,37.0,76486.59,172.9,0.02103,3e-05,2.29526]
[1777597580587,36.99,76488.22,172.9,0.02107,3e-05,2.29838]
[1777597583961,36.99,76486.32,172.9,0.021,3e-05,2.29195]
[1777597584825,36.98,76487.2,172.9,0.02101,3e-05,2.2937]
[1777597589959,36.98,76486.65,172.9,0.02098,3e-05,2.29055]
[1777597594995,36.97,76486.52,172.9,0.02093,3e-05,2.28525]
[1777597596378,36.97,76486.52,172.9,0.02093,3e-05,2.28525]
[1777597600117,36.97,76484.64,172.9,0.02088,3e-05,2.28025]
[1777597605110,36.97,76484.5,172.9,0.02086,3e-05,2.27875]
[1777597605843,36.97,76484.82,172.9,0.02087,3e-05,2.27932]
[1777597611107,36.96,76487.37,172.9,0.02093,3e-05,2.28499]
[1777597616142,36.96,76488.48,172.9,0.02094,3e-05,2.28643]
[1777597621177,36.95,76487.87,172.9,0.02091,3e-05,2.28307]
[1777597624281,36.95,76486.38,172.9,0.02085,3e-05,2.27825]
[1777597630240,36.94,76487.81,172.9,0.02087,3e-05,2.28003]
[1777597635275,36.93,76487.56,172.9,0.02085,3e-05,2.27775]
[1777597641317,36.92,76487.64,172.9,0.02083,3e-05,2.2761]
[1777597644187,36.92,76489.55,172.9,0.02088,3e-05,2.28081]
[1777597644338,36.92,76489.91,172.9,0.02089,3e-05,2.2815]
[1777597645641,36.92,76489.91,172.9,0.02089,3e-05,2.2815]
[1777597645740,36.92,76489.91,172.9,0.02089,3e-05,2.28187]
[1777597649848,36.92,76490.56,172.9,0.0209,3e-05,2.28241]
[1777597649849,36.92,76490.56,172.9,0.0209,3e-05,2.28241]
[1777597650380,36.92,76491.95,172.9,0.02094,3e-05,2.28599]
[1777597651476,36.92,76491.95,172.9,0.02094,3e-05,2.28599]
[1777597651494,36.92,76492.38,172.9,0.02093,3e-05,2.28435]
[1777597652042,36.92,76492.38,172.9,0.02093,3e-05,2.28435]
[1777597652393,36.92,76492.27,172.9,0.02092,3e-05,2.28372]
[1777597653612,36.92,76492.27,172.9,0.02092,3e-05,2.28372]
[1777597655018,36.92,76496.22,172.9,0.02105,3e-05,2.29554]
[1777597655504,36.92,76496.22,172.9,0.02105,3e-05,2.29554]
[1777597655696,36.92,76497.39,172.9,0.02108,3e-05,2.29918]
[1777597655699,36.92,76497.39,172.9,0.02108,3e-05,2.29918]
[1777597656584,36.92,76497.73,172.9,0.02109,3e-05,2.29979]
[1777597662463,36.91,76498.7,172.9,0.0211,3e-05,2.30043]
[1777597667499,36.9,76505.02,172.9,0.02127,3e-05,2.31651]
[1777597672533,36.9,76506.04,172.9,0.02128,3e-05,2.31753]
[1777597677569,36.89,76506.08,172.9,0.02126,3e-05,2.3158]
[1777597682604,36.88,76513.18,172.9,0.02146,3e-05,2.33414]
[1777597683882,36.88,76515.13,172.9,0.02151,3e-05,2.33931]
[1777597689656,36.87,76517.29,172.9,0.02155,3e-05,2.34301]
[1777597693684,36.87,76530.82,172.9,0.02196,3e-05,2.38023]
[1777597698719,36.86,76535.71,172.9,0.02208,3e-05,2.39196]
[1777597701157,36.85,76535.7,172.9,0.02208,3e-05,2.39142]
[1777597702999,36.85,76544.57,172.9,0.02234,3e-05,2.41571]
[1777597708789,36.84,76546.0,172.9,0.02235,3e-05,2.41645]
[1777597712817,36.83,76530.12,172.9,0.02179,3e-05,2.36483]
[1777597717852,36.82,76528.66,172.9,0.02172,3e-05,2.35826]
[1777597722886,36.81,76528.26,172.9,0.02169,3e-05,2.35478]
[1777597728928,36.8,76528.25,172.9,0.02165,3e-05,2.352]
[1777597733964,36.79,76524.41,172.9,0.02151,3e-05,2.33869]
[1777597738999,36.78,76519.24,172.9,0.02133,3e-05,2.32178]
[1777597741728,36.78,76518.69,172.9,0.0213,3e-05,2.31939]
[1777597744504,36.78,76518.49,172.9,0.02129,3e-05,2.31801]
[1777597745476,36.77,76518.49,172.9,0.02128,3e-05,2.31722]
[1777597746785,36.77,76520.98,172.9,0.02135,3e-05,2.32391]
[1777597752094,36.76,76522.41,172.9,0.02137,3e-05,2.32556]
[1777597753728,36.76,76522.98,172.9,0.02138,3e-05,2.32678]
[1777597758023,36.75,76522.06,172.9,0.02133,3e-05,2.32213]
[1777597759562,36.75,76522.01,172.9,0.02133,3e-05,2.32159]
[1777597760175,36.75,76522.16,172.9,0.02133,3e-05,2.32161]
[1777597760211,36.75,76522.16,172.9,0.02133,3e-05,2.32161]
[1777597765744,36.74,76522.26,172.9,0.02131,3e-05,2.31991]
[1777597767467,36.74,76522.32,172.9,0.0213,3e-05,2.31929]
[1777597767878,36.74,76524.89,172.9,0.02138,3e-05,2.32622]
[1777597768752,36.74,76525.1,172.9,0.02138,3e-05,2.32642]
[1777597769542,36.74,76525.1,172.9,0.02138,3e-05,2.32642]
[1777597776016,36.73,76529.19,172.9,0.02144,3e-05,2.33205]
[1777597780022,36.72,76529.61,172.9,0.02144,3e-05,2.3316]
[1777597788346,36.71,76529.38,172.9,0.02139,3e-05,2.32728]
[1777597793381,36.7,76528.12,172.9,0.02133,3e-05,2.32171]
[1777597799423,36.69,76528.78,172.9,0.02133,3e-05,2.32126]
[1777597804274,36.68,76528.01,172.9,0.02129,3e-05,2.31751]
[1777597806103,36.68,76530.45,172.9,0.02135,3e-05,2.3237]
[1777597807479,36.68,76544.38,172.9,0.02178,3e-05,2.36297]
[1777597812515,36.67,76545.13,172.9,0.02177,3e-05,2.36285]
[1777597817550,36.66,76546.57,172.9,0.02179,3e-05,2.36472]
[1777597822610,36.65,76546.48,172.9,0.02177,3e-05,2.36263]
[1777597823592,36.65,76533.06,172.9,0.02135,3e-05,2.32364]
[1777597824598,36.65,76516.98,172.9,0.02086,3e-05,2.27814]
[1777597827617,36.65,76512.37,172.9,0.02073,3e-05,2.26564]
[1777597832663,36.65,76502.4,172.9,0.02039,3e-05,2.23357]
[1777597837701,36.65,76503.26,172.9,0.02041,3e-05,2.23485]
[1777597842737,36.64,76503.26,172.9,0.0204,3e-05,2.23378]
[1777597847772,36.64,76502.91,172.9,0.02037,3e-05,2.23176]
[1777597852807,36.63,76505.85,172.9,0.02045,3e-05,2.23891]
[1777597857842,36.63,76510.28,172.9,0.02057,3e-05,2.25009]
[1777597862877,36.62,76509.58,172.9,0.02054,3e-05,2.24696]
[1777597864301,36.62,76509.58,172.9,0.02054,3e-05,2.24696]
[1777597866484,36.62,76509.42,172.9,0.02053,3e-05,2.24605]
[1777597869934,36.62,76509.35,172.9,0.02051,3e-05,2.24493]
[1777597870451,36.62,76509.35,172.9,0.02051,3e-05,2.24493]
[1777597876976,36.61,76512.27,172.9,0.02058,3e-05,2.25118]
[1777597881374,36.61,76513.55,172.9,0.02061,3e-05,2.25401]
[1777597886369,36.61,76512.42,172.9,0.02058,3e-05,2.25117]
[1777597892081,36.61,76514.23,172.9,0.0206,3e-05,2.25231]
[1777597897119,36.6,76517.51,172.9,0.02068,3e-05,2.2602]
[1777597900075,36.6,76524.24,172.9,0.02088,3e-05,2.27859]
[1777597905172,36.59,76527.39,172.9,0.02095,3e-05,2.2856]
[1777597910207,36.59,76527.61,172.9,0.02094,3e-05,2.2846]
[1777597916256,36.58,76526.59,172.9,0.0209,3e-05,2.28044]
[1777597921488,36.57,76527.36,172.9,0.0209,3e-05,2.28072]
[1777597924444,36.57,76526.53,172.9,0.02086,3e-05,2.27709]
[1777597926162,36.57,76527.37,172.9,0.02088,3e-05,2.27881]
[1777597926662,36.57,76527.37,172.9,0.02088,3e-05,2.27881]
[1777597932361,36.56,76536.76,172.9,0.02114,3e-05,2.30306]
[1777597937397,36.55,76541.35,172.9,0.02126,3e-05,2.31421]
[1777597941448,36.55,76543.02,172.9,0.0213,3e-05,2.31777]
[1777597946437,36.55,76542.75,172.9,0.02129,3e-05,2.31711]
[1777597951495,36.54,76542.45,172.9,0.02123,3e-05,2.31119]
[1777597956530,36.53,76546.74,172.9,0.02134,3e-05,2.32156]
[1777597961566,36.52,76549.43,172.9,0.02141,3e-05,2.32728]
[1777597966601,36.52,76549.66,172.9,0.02139,3e-05,2.32592]
[1777597971641,36.51,76555.82,172.9,0.02156,3e-05,2.34161]
[1777597976676,36.5,76559.43,172.9,0.02165,3e-05,2.3499]
[1777597981711,36.49,76559.83,172.9,0.02164,3e-05,2.34886]
[1777597984210,36.49,76559.76,172.9,0.02163,3e-05,2.34779]
[1777597986419,36.49,76559.94,172.9,0.02162,3e-05,2.34745]
[1777597992794,36.47,76559.19,172.9,0.02157,3e-05,2.34232]
[1777597997829,36.47,76559.61,172.9,0.02156,3e-05,2.34147]
[1777598001853,36.46,76559.75,172.9,0.02155,3e-05,2.34064]
[1777598006773,36.46,76559.47,172.9,0.02154,3e-05,2.33994]
[1777598011927,36.46,76559.02,172.9,0.02148,3e-05,2.33351]
[1777598016962,36.45,76556.39,172.9,0.02138,3e-05,2.32404]
[1777598021997,36.44,76555.18,172.9,0.02132,3e-05,2.3187]
[1777598027032,36.43,76556.36,172.9,0.02133,3e-05,2.32027]
[1777598032068,36.43,76556.49,172.9,0.02132,3e-05,2.31882]
[1777598037102,36.42,76557.74,172.9,0.02134,3e-05,2.32058]
[1777598042138,36.41,76557.63,172.9,0.02131,3e-05,2.31844]
[1777598044411,36.41,76557.93,172.9,0.02132,3e-05,2.31894]
[1777598046569,36.41,76557.15,172.9,0.02129,3e-05,2.31598]
[1777598052208,36.4,76556.97,172.9,0.02126,3e-05,2.31299]
[1777598057243,36.39,76557.62,172.9,0.02126,3e-05,2.31311]
[1777598060276,36.39,76557.4,172.9,0.02124,3e-05,2.31178]
[1777598060302,36.39,76557.4,172.9,0.02124,3e-05,2.31178]
[1777598061800,36.39,76557.18,172.9,0.02123,3e-05,2.3108]
[1777598066758,36.39,76557.33,172.9,0.02123,3e-05,2.31111]
[1777598072349,36.38,76558.14,172.9,0.02122,3e-05,2.30885]
[1777598078392,36.38,76557.7,172.9,0.02118,3e-05,2.30556]
[1777598083425,36.37,76557.79,172.9,0.02117,3e-05,2.30416]
[1777598088461,36.36,76557.6,172.9,0.02114,3e-05,2.30165]
[1777598093743,36.36,76558.06,172.9,0.02114,3e-05,2.30167]
[1777598093806,36.36,76534.97,172.9,0.02043,3e-05,2.23592]
[1777598099201,36.35,76530.71,172.9,0.0203,3e-05,2.22304]
[1777598102441,36.35,76542.44,172.9,0.02064,3e-05,2.25536]
[1777598104340,36.35,76548.78,172.9,0.02083,3e-05,2.2728]
[1777598106483,36.35,76549.09,172.9,0.02083,3e-05,2.27312]
[1777598111621,36.34,76552.96,172.9,0.02093,3e-05,2.28239]
[1777598116657,36.33,76557.05,172.9,0.02104,3e-05,2.2925]
[1777598121647,36.33,76556.84,172.9,0.02102,3e-05,2.29065]
[1777598126676,36.33,76557.6,172.9,0.02105,3e-05,2.29338]
[1777598131763,36.33,76556.17,172.9,0.02096,3e-05,2.28473]
[1777598136977,36.32,76565.61,172.9,0.02124,3e-05,2.31051]
[1777598137933,36.32,76570.78,172.9,0.0214,3e-05,2.32507]
[1777598137964,36.32,76570.78,172.9,0.0214,3e-05,2.32507]
[1777598138080,36.32,76582.15,172.9,0.02175,3e-05,2.35773]
[1777598141510,36.31,76585.19,172.9,0.02183,3e-05,2.36531]
[1777598144401,36.31,76584.41,172.9,0.02179,3e-05,2.36172]
[1777598149889,36.3,76591.45,172.9,0.02199,3e-05,2.37972]
[1777598154926,36.29,76587.01,172.9,0.02182,3e-05,2.36442]
[1777598159959,36.28,76581.15,172.9,0.02161,3e-05,2.34525]
[1777598164462,36.28,76580.19,172.9,0.02156,3e-05,2.34088]
[1777598166667,36.27,76580.5,172.9,0.02157,3e-05,2.34101]
[1777598172043,36.27,76577.95,172.9,0.02146,3e-05,2.33134]
[1777598177077,36.26,76584.53,172.9,0.02165,3e-05,2.34856]
[1777598181439,36.25,76582.83,172.9,0.02158,3e-05,2.34203]
[1777598186400,36.25,76579.41,172.9,0.02147,3e-05,2.33235]
[1777598192183,36.25,76578.29,172.9,0.02138,3e-05,2.32365]
[1777598198225,36.24,76574.63,172.9,0.02125,3e-05,2.31092]
[1777598203260,36.23,76569.4,172.9,0.02107,3e-05,2.29427]
[1777598208295,36.23,76572.22,172.9,0.02114,3e-05,2.30083]
[1777598213330,36.22,76573.65,172.9,0.02117,3e-05,2.30337]
[1777598218365,36.21,76579.04,172.9,0.02132,3e-05,2.31733]
[1777598223400,36.21,76582.81,172.9,0.02141,3e-05,2.32654]
[1777598224663,36.21,76582.81,172.9,0.02141,3e-05,2.32654]
[1777598226798,36.2,76582.26,172.9,0.02139,3e-05,2.32426]
[1777598232463,36.2,76580.03,172.9,0.02129,3e-05,2.31545]
[1777598237497,36.19,76581.16,172.9,0.02131,3e-05,2.31708]
[1777598240519,36.19,76570.35,172.9,0.02097,3e-05,2.28501]
[1777598241271,36.19,76570.35,172.9,0.02097,3e-05,2.28501]
[1777598246278,36.19,76570.88,172.9,0.02099,3e-05,2.2873]
[1777598252603,36.18,76570.48,172.9,0.02094,3e-05,2.28159]
[1777598257638,36.18,76573.74,172.9,0.02102,3e-05,2.28936]
[1777598262673,36.17,76572.88,172.9,0.02098,3e-05,2.28554]
[1777598267708,36.17,76572.79,172.9,0.02096,3e-05,2.28397]
[1777598272743,36.16,76570.9,172.9,0.02089,3e-05,2.27728]
[1777598277778,36.16,76570.4,172.9,0.02086,3e-05,2.27462]
[1777598282813,36.15,76570.07,172.9,0.02084,3e-05,2.27245]
[1777598284351,36.15,76569.78,172.9,0.02083,3e-05,2.27138]
[1777598286458,36.15,76572.88,172.9,0.02092,3e-05,2.27974]
[1777598291876,36.14,76579.31,172.9,0.0211,3e-05,2.29654]
[1777598296911,36.14,76579.4,172.9,0.02108,3e-05,2.29536]
[1777598301387,36.13,76580.57,172.9,0.02111,3e-05,2.29757]
[1777598305975,36.14,76591.74,172.9,0.02147,3e-05,2.33081]
[1777598306382,36.14,76591.74,172.9,0.02147,3e-05,2.33081]
[1777598312017,36.13,76591.76,172.9,0.02142,3e-05,2.32563]
[1777598317052,36.12,76586.44,172.9,0.02123,3e-05,2.30851]
[1777598322086,36.12,76579.55,172.9,0.021,3e-05,2.28714]
[1777598327122,36.11,76582.31,172.9,0.02107,3e-05,2.29351]
[1777598332157,36.11,76582.67,172.9,0.02106,3e-05,2.29294]
[1777598337195,36.1,76583.24,172.9,0.02106,3e-05,2.29294]
[1777598342230,36.09,76582.86,172.9,0.02103,3e-05,2.2902]
[1777598344413,36.09,76581.77,172.9,0.02099,3e-05,2.2864]
[1777598346586,36.09,76579.67,172.9,0.02092,3e-05,2.27972]
[1777598352299,36.08,76579.66,172.9,0.0209,3e-05,2.27783]
[1777598357335,36.08,76579.48,172.9,0.02088,3e-05,2.27576]
[1777598361396,36.07,76579.76,172.9,0.02088,3e-05,2.27565]
[1777598366380,36.07,76580.85,172.9,0.02092,3e-05,2.27935]
[1777598375139,36.07,76579.76,172.9,0.02084,3e-05,2.27171]
[1777598380496,36.06,76583.14,172.9,0.02092,3e-05,2.27872]
[1777598385531,36.05,76582.69,172.9,0.02088,3e-05,2.27589]
[1777598390566,36.05,76580.18,172.9,0.02079,3e-05,2.26721]
[1777598395601,36.04,76581.33,172.9,0.02081,3e-05,2.26908]
[1777598400638,36.04,76580.85,172.9,0.02078,3e-05,2.26628]
[1777598404265,36.04,76580.0,172.9,0.02075,3e-05,2.26329]
[1777598406417,36.03,76580.42,172.9,0.02075,3e-05,2.26366]
[1777598411713,36.03,76583.9,172.9,0.02084,3e-05,2.27193]
[1777598416748,36.02,76583.35,172.9,0.02081,3e-05,2.26894]
[1777598421766,36.02,76583.11,172.9,0.02079,3e-05,2.26714]
[1777598426683,36.02,76583.67,172.9,0.02081,3e-05,2.26897]
[1777598431853,36.01,76583.39,172.9,0.02076,3e-05,2.26411]
[1777598436888,36.01,76585.86,172.9,0.02082,3e-05,2.26982]
[1777598441518,36.0,76585.0,172.9,0.02079,3e-05,2.26627]
[1777598441663,36.0,76585.0,172.9,0.02079,3e-05,2.26627]
[1777598444470,36.0,76585.15,172.9,0.02078,3e-05,2.2659]
[1777598444969,36.0,76585.15,172.9,0.02078,3e-05,2.2659]
[1777598451994,35.99,76586.78,172.9,0.02081,3e-05,2.26847]
[1777598457029,35.99,76586.82,172.9,0.0208,3e-05,2.26727]
[1777598462064,35.98,76587.4,172.9,0.0208,3e-05,2.26763]
[1777598464261,35.98,76587.76,172.9,0.02081,3e-05,2.2684]
[1777598466377,35.98,76587.2,172.9,0.02079,3e-05,2.26628]
[1777598475154,35.97,76587.15,172.9,0.02076,3e-05,2.26357]
[1777598480191,35.97,76587.26,172.9,0.02075,3e-05,2.26261]
[1777598481369,35.97,76587.26,172.9,0.02075,3e-05,2.26261]
[1777598486368,35.97,76588.15,172.9,0.02078,3e-05,2.26572]
[1777598492277,35.96,76586.02,172.9,0.02068,3e-05,2.25546]
[1777598497312,35.96,76585.8,172.9,0.02066,3e-05,2.25363]
[1777598502348,35.96,76586.66,172.9,0.02067,3e-05,2.2549]
[1777598507383,35.95,76586.36,172.9,0.02065,3e-05,2.25286]
[1777598512418,35.95,76585.11,172.9,0.0206,3e-05,2.24814]
[1777598517454,35.94,76585.74,172.9,0.0206,3e-05,2.2488]
[1777598524205,35.94,76585.98,172.9,0.0206,3e-05,2.24858]
[1777598526443,35.94,76586.44,172.9,0.02061,3e-05,2.24899]
[1777598531551,35.93,76600.59,172.9,0.02102,3e-05,2.28803]
[1777598536587,35.92,76599.58,172.9,0.02098,3e-05,2.28368]
[1777598541806,35.92,76598.63,172.9,0.02094,3e-05,2.27985]
[1777598546879,35.92,76596.1,172.9,0.02086,3e-05,2.27288]
[1777598552699,35.92,76597.09,172.9,0.02086,3e-05,2.27183]
[1777598557733,35.91,76596.04,172.9,0.02081,3e-05,2.2676]
[1777598562768,35.91,76587.85,172.9,0.02055,3e-05,2.24302]
[1777598567804,35.91,76583.07,172.9,0.02039,3e-05,2.22857]
[1777598572858,35.9,76583.07,172.9,0.02038,3e-05,2.22772]
[1777598577892,35.9,76581.96,172.9,0.02034,3e-05,2.22372]
[1777598582928,35.9,76581.2,172.9,0.02031,3e-05,2.22077]
[1777598584258,35.9,76581.2,172.9,0.02031,3e-05,2.22077]
[1777598586440,35.9,76581.87,172.9,0.02033,3e-05,2.22234]
[1777598592998,35.89,76589.74,172.9,0.02055,3e-05,2.24303]
[1777598599263,35.89,76589.66,172.9,0.02054,3e-05,2.24202]
[1777598600047,35.88,76576.64,172.9,0.02014,3e-05,2.2046]
[1777598601515,35.88,76576.64,172.9,0.02014,3e-05,2.2046]
[1777598606491,35.89,76572.1,172.9,0.02002,3e-05,2.19341]
[1777598613138,35.89,76571.99,172.9,0.01998,3e-05,2.18971]
[1777598615152,35.89,76554.67,172.9,0.01947,3e-05,2.14153]
[1777598617033,35.89,76554.47,172.9,0.01947,3e-05,2.14097]
[1777598617818,35.89,76551.65,172.9,0.01938,3e-05,2.13323]
[1777598618165,35.89,76551.65,172.9,0.01938,3e-05,2.13323]
[1777598621194,35.89,76549.65,172.9,0.01933,3e-05,2.12781]
[1777598623209,35.89,76550.1,172.9,0.01934,3e-05,2.12908]
[1777598628244,35.89,76555.6,172.9,0.0195,3e-05,2.14417]
[1777598633279,35.89,76555.26,172.9,0.01949,3e-05,2.14319]
[1777598638313,35.89,76555.33,172.9,0.01949,3e-05,2.14334]
[1777598643349,35.89,76555.92,172.9,0.01951,3e-05,2.14491]
[1777598644327,35.89,76555.92,172.9,0.01951,3e-05,2.14491]
[1777598646481,35.89,76555.97,172.9,0.01951,3e-05,2.14503]
[1777598652414,35.89,76555.91,172.9,0.01951,3e-05,2.14478]
[1777598657449,35.89,76553.52,172.9,0.01944,3e-05,2.13816]
[1777598661780,35.89,76554.9,172.9,0.01948,3e-05,2.14195]
[1777598666796,35.9,76553.55,172.9,0.01946,3e-05,2.14082]
[1777598672554,35.9,76553.56,172.9,0.01944,3e-05,2.13773]
[1777598680610,35.9,76547.25,172.9,0.01925,3e-05,2.12043]
[1777598685645,35.9,76542.47,172.9,0.01912,3e-05,2.1076]
[1777598686201,35.9,76542.47,172.9,0.01912,3e-05,2.1076]
[1777598691687,35.9,76545.27,172.9,0.0192,3e-05,2.11547]
[1777598696722,35.9,76541.26,172.9,0.01909,3e-05,2.1047]
[1777598701857,35.9,76540.97,172.9,0.01908,3e-05,2.10407]
[1777598704442,35.9,76539.49,172.9,0.01904,3e-05,2.10014]
[1777598706645,35.9,76541.81,172.9,0.01911,3e-05,2.10652]
[1777598716626,35.9,76536.91,172.9,0.01897,3e-05,2.09358]
[1777598719883,35.9,76523.84,172.9,0.0186,3e-05,2.05872]
[1777598721684,35.9,76523.84,172.9,0.0186,3e-05,2.05872]
[1777598726718,35.91,76520.15,172.9,0.01852,3e-05,2.051]
[1777598735994,35.92,76514.74,172.9,0.01837,3e-05,2.03608]
[1777598741666,35.92,76515.24,172.9,0.01839,3e-05,2.03771]
[1777598741700,35.92,76515.24,172.9,0.01839,3e-05,2.03771]
[1777598742054,35.92,76515.17,172.9,0.01839,3e-05,2.03798]
[1777598745007,35.93,76515.27,172.9,0.0184,3e-05,2.03884]
[1777598745488,35.93,76515.27,172.9,0.0184,3e-05,2.03884]
[1777598754121,35.93,76511.79,172.9,0.01832,3e-05,2.03107]
[1777598760163,35.94,76511.62,172.9,0.01833,3e-05,2.03158]
[1777598764385,35.94,76507.12,172.9,0.01821,3e-05,2.02041]
[1777598766484,35.94,76508.02,172.9,0.01824,3e-05,2.02314]
[1777598772247,35.95,76511.15,172.9,0.01834,3e-05,2.03264]
[1777598777282,35.95,76511.64,172.9,0.01836,3e-05,2.03475]
[1777598781498,35.95,76511.81,172.9,0.01837,3e-05,2.03536]
[1777598786512,35.96,76512.19,172.9,0.01841,3e-05,2.0395]
[1777598792387,35.97,76511.98,172.9,0.01839,3e-05,2.0375]
[1777598797422,35.97,76511.31,172.9,0.01838,3e-05,2.0365]
[1777598802457,35.97,76511.08,172.9,0.01839,3e-05,2.03666]
[1777598808499,35.98,76511.47,172.9,0.01841,3e-05,2.03864]
[1777598813538,35.98,76505.2,172.9,0.01824,3e-05,2.02291]
[1777598818573,35.99,76504.75,172.9,0.01824,3e-05,2.02267]
[1777598823608,35.99,76508.25,172.9,0.01835,3e-05,2.03282]
[1777598824248,35.99,76508.25,172.9,0.01835,3e-05,2.03282]
[1777598826442,35.99,76508.14,172.9,0.01835,3e-05,2.03287]
[1777598831664,35.99,76507.34,172.9,0.01834,3e-05,2.03178]
[1777598837705,36.0,76504.73,172.9,0.01827,3e-05,2.02595]
[1777598841797,36.0,76506.46,172.9,0.01833,3e-05,2.03101]
[1777598846791,36.01,76506.34,172.9,0.01835,3e-05,2.03354]
[1777598852812,36.02,76506.45,172.9,0.01835,3e-05,2.03241]
[1777598857847,36.02,76501.24,172.9,0.01821,3e-05,2.01949]
[1777598862882,36.03,76499.76,172.9,0.01818,3e-05,2.01652]
[1777598867917,36.03,76504.38,172.9,0.01832,3e-05,2.02952]
[1777598872953,36.03,76508.82,172.9,0.01845,3e-05,2.04201]
[1777598877988,36.04,76509.1,172.9,0.01846,3e-05,2.04346]
[1777598883023,36.04,76506.3,172.9,0.01839,3e-05,2.03679]
[1777598885033,36.04,76506.3,172.9,0.01839,3e-05,2.03679]
[1777598887189,36.04,76506.75,172.9,0.01841,3e-05,2.03843]
[1777598894100,36.04,76506.01,172.9,0.0184,3e-05,2.03767]
[1777598899134,36.05,76506.01,172.9,0.01841,3e-05,2.03841]
[1777598901446,36.05,76506.36,172.9,0.01842,3e-05,2.03948]
[1777598906420,36.06,76506.14,172.9,0.01844,3e-05,2.04113]
[1777598912226,36.07,76506.38,172.9,0.01844,3e-05,2.04073]
[1777598917260,36.07,76507.39,172.9,0.01848,3e-05,2.04409]
[1777598922296,36.07,76507.39,172.9,0.01848,3e-05,2.04476]
[1777598928338,36.07,76507.84,172.9,0.01851,3e-05,2.04674]
[1777598933373,36.08,76508.26,172.9,0.01853,3e-05,2.04863]
[1777598940422,36.08,76508.61,172.9,0.01854,3e-05,2.05044]
[1777598944749,36.08,76508.3,172.9,0.01854,3e-05,2.04999]
[1777598946868,36.08,76508.12,172.9,0.01854,3e-05,2.04976]
[1777598958471,36.09,76505.94,172.9,0.01849,3e-05,2.04492]
[1777598961660,36.09,76505.94,172.9,0.0185,3e-05,2.04599]
[1777598966670,36.1,76506.75,172.9,0.01855,3e-05,2.05082]
[1777598974664,36.11,76506.53,172.9,0.01853,3e-05,2.04885]
[1777598979699,36.11,76509.21,172.9,0.01862,3e-05,2.05656]
[1777598984735,36.11,76508.94,172.9,0.01861,3e-05,2.05641]
[1777598989770,36.12,76508.03,172.9,0.01859,3e-05,2.05456]
[1777598994805,36.12,76508.51,172.9,0.01861,3e-05,2.05641]
[1777598999840,36.12,76508.88,172.9,0.01863,3e-05,2.05795]
[1777599004328,36.12,76508.71,172.9,0.01863,3e-05,2.05794]
[1777599006580,36.12,76508.78,172.9,0.01863,3e-05,2.05835]
[1777599011927,36.13,76503.0,172.9,0.01848,3e-05,2.04375]
[1777599016962,36.13,76502.14,172.9,0.01846,3e-05,2.04215]
[1777599021635,36.13,76502.19,172.9,0.01847,3e-05,2.04281]
[1777599026650,36.14,76501.56,172.9,0.01848,3e-05,2.04321]
[1777599032069,36.15,76506.55,172.9,0.01861,3e-05,2.05529]
[1777599037103,36.15,76507.21,172.9,0.01863,3e-05,2.05758]
[1777599042093,36.15,76506.93,172.9,0.01863,3e-05,2.05725]
[1777599042569,36.15,76506.93,172.9,0.01863,3e-05,2.05725]
[1777599045541,36.15,76506.68,172.9,0.01862,3e-05,2.0568]
[1777599046093,36.15,76506.72,172.9,0.01863,3e-05,2.05722]
[1777599051205,36.15,76507.08,172.9,0.01864,3e-05,2.0587]
[1777599056240,36.16,76507.3,172.9,0.01866,3e-05,2.0598]
[1777599061260,36.16,76507.26,172.9,0.01866,3e-05,2.0601]
[1777599064695,36.16,76507.19,172.9,0.01866,3e-05,2.06011]
[1777599067091,36.16,76507.27,172.9,0.01867,3e-05,2.06074]
[1777599072352,36.16,76506.67,172.9,0.01866,3e-05,2.05975]
[1777599077387,36.16,76505.51,172.9,0.01863,3e-05,2.05719]
[1777599081258,36.17,76505.79,172.9,0.01864,3e-05,2.05826]
[1777599086219,36.18,76502.55,172.9,0.01858,3e-05,2.05224]
[1777599091485,36.18,76501.53,172.9,0.01854,3e-05,2.04772]
[1777599096520,36.18,76503.34,172.9,0.01859,3e-05,2.05312]
[1777599101555,36.19,76502.16,172.9,0.01857,3e-05,2.0507]
[1777599106590,36.19,76504.77,172.9,0.01865,3e-05,2.05821]
[1777599111625,36.19,76516.01,172.9,0.01897,3e-05,2.0887]
[1777599116660,36.19,76520.12,172.9,0.01909,3e-05,2.09996]
[1777599121695,36.19,76520.21,172.9,0.01909,3e-05,2.10038]
[1777599124438,36.19,76518.9,172.9,0.01905,3e-05,2.09692]
[1777599126793,36.19,76519.61,172.9,0.01908,3e-05,2.09889]
[1777599132772,36.19,76519.77,172.9,0.01908,3e-05,2.09952]
[1777599139821,36.19,76519.8,172.9,0.01909,3e-05,2.09976]
[1777599141790,36.19,76519.8,172.9,0.01909,3e-05,2.09976]
[1777599146848,36.2,76518.92,172.9,0.01908,3e-05,2.09957]
[1777599152912,36.21,76518.87,172.9,0.01906,3e-05,2.09699]
[1777599158953,36.21,76513.26,172.9,0.0189,3e-05,2.08215]
[1777599163988,36.21,76514.28,172.9,0.01894,3e-05,2.0851]
[1777599169024,36.21,76514.28,172.9,0.01894,3e-05,2.0853]
[1777599174059,36.21,76514.35,172.9,0.01894,3e-05,2.0857]
[1777599179094,36.21,76522.35,172.9,0.01917,3e-05,2.10734]
[1777599184129,36.21,76521.21,172.9,0.01914,3e-05,2.10429]
[1777599184201,36.21,76521.21,172.9,0.01914,3e-05,2.10429]
[1777599186377,36.21,76521.39,172.9,0.01914,3e-05,2.10479]
[1777599192186,36.21,76519.4,172.9,0.01909,3e-05,2.0995]
[1777599197221,36.21,76520.24,172.9,0.01911,3e-05,2.10182]
[1777599201272,36.21,76520.88,172.9,0.01913,3e-05,2.10356]
[1777599206387,36.22,76529.54,172.9,0.0194,3e-05,2.12901]
[1777599212326,36.22,76534.85,172.9,0.01953,3e-05,2.1405]
[1777599217362,36.22,76533.34,172.9,0.01948,3e-05,2.13609]
[1777599223140,36.22,76532.01,172.9,0.01944,3e-05,2.13224]
[1777599228441,36.22,76531.28,172.9,0.01942,3e-05,2.12991]
[1777599233477,36.21,76530.57,172.9,0.01939,3e-05,2.12774]
[1777599239519,36.21,76530.54,172.9,0.01939,3e-05,2.12736]
[1777599244167,36.21,76530.26,172.9,0.01938,3e-05,2.12645]
[1777599246345,36.21,76530.03,172.9,0.01937,3e-05,2.12568]
[1777599251603,36.21,76526.58,172.9,0.01927,3e-05,2.11607]
[1777599256638,36.21,76534.82,172.9,0.01951,3e-05,2.13828]
[1777599261497,36.21,76540.68,172.9,0.01967,3e-05,2.15401]
[1777599266510,36.22,76540.63,172.9,0.01969,3e-05,2.15544]
[1777599271744,36.21,76540.74,172.9,0.01966,3e-05,2.15243]
[1777599278794,36.21,76540.64,172.9,0.01965,3e-05,2.1515]
[1777599283829,36.21,76539.59,172.9,0.01962,3e-05,2.1482]
[1777599289871,36.21,76539.65,172.9,0.01961,3e-05,2.14789]
[1777599294906,36.21,76539.41,172.9,0.0196,3e-05,2.14686]
[1777599299943,36.21,76539.81,172.9,0.01961,3e-05,2.14758]
[1777599304257,36.2,76541.42,172.9,0.01966,3e-05,2.15178]
[1777599306419,36.2,76544.52,172.9,0.01974,3e-05,2.16004]
[1777599312027,36.2,76544.68,172.9,0.01974,3e-05,2.15993]
[1777599317063,36.2,76550.83,172.9,0.01992,3e-05,2.17636]
[1777599321606,36.2,76550.95,172.9,0.01992,3e-05,2.17623]
[1777599322578,36.2,76552.0,172.9,0.01995,3e-05,2.17955]
[1777599326538,36.21,76553.04,172.9,0.02,3e-05,2.18401]
[1777599332168,36.2,76552.95,172.9,0.01996,3e-05,2.17988]
[1777599337203,36.2,76545.08,172.9,0.01972,3e-05,2.15763]
[1777599342238,36.2,76545.37,172.9,0.01973,3e-05,2.15802]
[1777599342605,36.2,76545.37,172.9,0.01973,3e-05,2.15802]
[1777599343107,36.2,76545.37,172.9,0.01973,3e-05,2.15802]
[1777599346112,36.2,76545.88,172.9,0.01974,3e-05,2.15917]
[1777599346152,36.2,76545.88,172.9,0.01974,3e-05,2.15917]
[1777599352307,36.2,76546.08,172.9,0.01974,3e-05,2.15913]
[1777599359358,36.19,76546.37,172.9,0.01974,3e-05,2.1593]
[1777599364330,36.19,76545.78,172.9,0.01972,3e-05,2.15741]
[1777599366474,36.19,76549.05,172.9,0.01981,3e-05,2.16605]
[1777599372450,36.19,76549.51,172.9,0.01982,3e-05,2.16667]
[1777599378492,36.19,76548.02,172.9,0.01977,3e-05,2.16198]
[1777599381504,36.18,76547.98,172.9,0.01977,3e-05,2.16168]
[1777599386519,36.19,76545.91,172.9,0.01972,3e-05,2.15762]
[1777599391583,36.19,76549.0,172.9,0.01979,3e-05,2.16295]
[1777599395803,36.19,76548.77,172.9,0.01978,3e-05,2.16202]
[1777599404675,36.19,76547.89,172.9,0.01974,3e-05,2.15868]
[1777599409711,36.18,76550.06,172.9,0.0198,3e-05,2.16419]
[1777599414746,36.18,76556.3,172.9,0.01998,3e-05,2.18092]
[1777599419781,36.18,76556.1,172.9,0.01996,3e-05,2.17975]
[1777599424541,36.18,76556.53,172.9,0.01997,3e-05,2.18047]
[1777599426661,36.18,76556.24,172.9,0.01996,3e-05,2.17942]
[1777599431866,36.17,76556.23,172.9,0.01995,3e-05,2.1787]
[1777599436901,36.17,76556.53,172.9,0.01996,3e-05,2.17885]
[1777599441548,36.17,76556.58,172.9,0.01995,3e-05,2.17855]
[1777599446496,36.18,76556.62,172.9,0.01998,3e-05,2.1807]
[1777599456033,36.17,76558.89,172.9,0.02,3e-05,2.18272]
[1777599461068,36.17,76557.9,172.9,0.01997,3e-05,2.1794]
[1777599466104,36.17,76558.61,172.9,0.01998,3e-05,2.18082]
[1777599471139,36.17,76558.68,172.9,0.01998,3e-05,2.18046]
[1777599476174,36.16,76559.6,172.9,0.02,3e-05,2.18246]
[1777599481209,36.16,76559.52,172.9,0.01999,3e-05,2.18168]
[1777599484449,36.16,76561.7,172.9,0.02005,3e-05,2.18752]
[1777599486583,36.16,76561.97,172.9,0.02006,3e-05,2.18791]
[1777599492090,36.16,76562.0,172.9,0.02005,3e-05,2.18741]
[1777599498328,36.16,76561.99,172.9,0.02004,3e-05,2.18659]
[1777599501291,36.15,76561.07,172.9,0.02001,3e-05,2.1838]
[1777599501424,36.15,76561.07,172.9,0.02001,3e-05,2.1838]
[1777599501471,36.15,76547.24,172.9,0.0196,3e-05,2.1455]
[1777599501899,36.15,76547.24,172.9,0.0196,3e-05,2.1455]
[1777599506485,36.16,76546.94,172.9,0.01961,3e-05,2.14614]
[1777599506534,36.16,76546.98,172.9,0.01962,3e-05,2.14719]
[1777599512430,36.16,76543.92,172.9,0.0195,3e-05,2.13547]
[1777599519479,36.16,76544.02,172.9,0.0195,3e-05,2.13548]
[1777599524513,36.16,76543.58,172.9,0.01949,3e-05,2.13407]
[1777599529549,36.16,76544.69,172.9,0.01952,3e-05,2.13689]
[1777599534584,36.16,76545.16,172.9,0.01953,3e-05,2.13792]
[1777599539619,36.16,76543.59,172.9,0.01948,3e-05,2.13338]
[1777599544606,36.16,76544.18,172.9,0.0195,3e-05,2.1348]
[1777599546968,36.16,76545.1,172.9,0.01952,3e-05,2.13722]
[1777599552710,36.16,76545.29,172.9,0.01952,3e-05,2.13734]
[1777599559759,36.15,76545.34,172.9,0.01952,3e-05,2.13707]
[1777599561968,36.15,76547.6,172.9,0.01959,3e-05,2.14321]
[1777599567001,36.16,76550.17,172.9,0.01967,3e-05,2.15143]
[1777599573584,36.16,76550.27,172.9,0.01966,3e-05,2.14913]
[1777599577058,36.16,76552.63,172.9,0.01972,3e-05,2.15529]
[1777599582920,36.16,76552.81,172.9,0.01972,3e-05,2.15518]
[1777599587959,36.15,76552.54,172.9,0.01971,3e-05,2.15402]
[1777599592995,36.15,76552.86,172.9,0.01971,3e-05,2.1545]
[1777599598030,36.15,76552.32,172.9,0.01969,3e-05,2.15262]
[1777599603066,36.15,76552.88,172.9,0.01971,3e-05,2.15378]
[1777599604255,36.15,76552.88,172.9,0.01971,3e-05,2.15378]
[1777599606440,36.15,76552.85,172.9,0.0197,3e-05,2.15355]
[1777599616158,36.15,76552.65,172.9,0.01969,3e-05,2.15213]
[1777599621873,36.15,76552.04,172.9,0.01967,3e-05,2.15024]
[1777599627083,36.15,76552.41,172.9,0.0197,3e-05,2.15337]
[1777599633278,36.15,76551.69,172.9,0.01965,3e-05,2.14829]
[1777599640327,36.15,76551.3,172.9,0.01964,3e-05,2.14678]
[1777599643115,36.15,76551.3,172.9,0.01964,3e-05,2.14678]
[1777599643233,36.15,76551.3,172.9,0.01964,3e-05,2.14678]
[1777599646215,36.15,76551.3,172.9,0.01963,3e-05,2.14647]
[1777599646624,36.15,76551.3,172.9,0.01963,3e-05,2.14647]
[1777599652411,36.15,76552.98,172.9,0.01968,3e-05,2.15065]
[1777599657446,36.15,76553.32,172.9,0.01968,3e-05,2.15124]
[1777599662482,36.15,76553.32,172.9,0.01968,3e-05,2.15089]
[1777599664435,36.15,76553.37,172.9,0.01968,3e-05,2.15096]
[1777599666599,36.15,76553.43,172.9,0.01968,3e-05,2.15106]
[1777599672552,36.14,76553.35,172.9,0.01967,3e-05,2.15029]
[1777599677586,36.14,76553.17,172.9,0.01966,3e-05,2.14947]
[1777599681381,36.14,76553.3,172.9,0.01967,3e-05,2.14963]
[1777599686359,36.15,76552.54,172.9,0.01966,3e-05,2.14928]
[1777599691686,36.15,76552.53,172.9,0.01964,3e-05,2.14625]
[1777599696721,36.15,76553.16,172.9,0.01965,3e-05,2.14768]
[1777599701756,36.15,76554.06,172.9,0.01967,3e-05,2.14984]
[1777599706791,36.15,76560.37,172.9,0.01986,3e-05,2.16691]
[1777599711765,36.14,76562.81,172.9,0.01993,3e-05,2.17327]
[1777599717869,36.14,76564.53,172.9,0.01997,3e-05,2.17732]
[1777599722904,36.14,76563.8,172.9,0.01994,3e-05,2.17479]
[1777599724302,36.14,76563.8,172.9,0.01994,3e-05,2.17479]
[1777599726450,36.14,76563.57,172.9,0.01993,3e-05,2.17397]
[1777599731967,36.14,76563.35,172.9,0.01992,3e-05,2.17273]
[1777599737002,36.13,76563.41,172.9,0.01992,3e-05,2.17247]
[1777599741687,36.13,76563.27,172.9,0.01991,3e-05,2.17183]
[1777599746711,36.14,76563.39,172.9,0.01993,3e-05,2.17332]
[1777599757144,36.14,76565.79,172.9,0.01997,3e-05,2.1769]
[1777599763186,36.14,76566.56,172.9,0.01999,3e-05,2.17853]
[1777599768222,36.13,76566.33,172.9,0.01998,3e-05,2.17747]
[1777599773447,36.13,76566.21,172.9,0.01997,3e-05,2.17682]
[1777599774786,36.13,76571.89,172.9,0.02014,3e-05,2.1924]
[1777599775552,36.13,76571.89,172.9,0.02014,3e-05,2.1924]
[1777599778292,36.13,76586.27,172.9,0.02056,3e-05,2.2323]
[1777599781313,36.13,76597.42,172.9,0.0209,3e-05,2.26346]
[1777599784317,36.13,76602.47,172.9,0.02105,3e-05,2.27748]
[1777599789373,36.12,76602.0,172.9,0.02102,3e-05,2.27459]
[1777599794408,36.12,76602.23,172.9,0.02101,3e-05,2.27395]
[1777599798445,36.11,76585.77,172.9,0.0205,3e-05,2.22624]
[1777599801501,36.11,76584.33,172.9,0.02045,3e-05,2.22172]
[1777599801502,36.11,76584.33,172.9,0.02045,3e-05,2.22172]
[1777599801510,36.11,76584.33,172.9,0.02045,3e-05,2.22172]
[1777599801821,36.11,76584.33,172.9,0.02045,3e-05,2.22172]
[1777599801576,36.11,76583.83,172.9,0.02043,3e-05,2.21997]
[1777599807507,36.12,76583.6,172.9,0.02046,3e-05,2.22242]
[1777599812542,36.13,76582.74,172.9,0.02043,3e-05,2.21941]
[1777599816270,36.14,76579.85,172.9,0.02036,3e-05,2.21286]
[1777599818830,36.14,76580.54,172.9,0.02039,3e-05,2.21535]
[1777599822317,36.15,76579.98,172.9,0.0204,3e-05,2.21646]
[1777599822612,36.15,76583.7,172.9,0.02052,3e-05,2.2275]
[1777599824609,36.16,76585.61,172.9,0.02059,3e-05,2.23438]
[1777599828248,36.18,76596.4,172.9,0.02099,3e-05,2.27083]
[1777599830442,36.19,76597.63,172.9,0.02106,3e-05,2.27715]
[1777599834359,36.21,76598.99,172.9,0.02116,3e-05,2.28657]
[1777599839376,36.24,76598.6,172.9,0.02122,3e-05,2.29224]
[1777599844766,36.27,76597.98,172.9,0.02129,3e-05,2.29846]
[1777599845145,36.27,76597.98,172.9,0.02129,3e-05,2.29846]
[1777599845164,36.27,76597.98,172.9,0.02129,3e-05,2.29846]
[1777599845773,36.27,76596.7,172.9,0.02125,3e-05,2.29514]
[1777599847169,36.27,76597.93,172.9,0.0213,3e-05,2.29906]
[1777599847787,36.27,76581.04,172.9,0.02078,3e-05,2.25108]
[1777599848017,36.27,76581.04,172.9,0.02078,3e-05,2.25108]
[1777599849232,36.27,76576.61,172.9,0.02065,3e-05,2.23897]
[1777599851000,36.28,76577.02,172.9,0.02067,3e-05,2.24105]
[1777599851254,36.28,76577.02,172.9,0.02067,3e-05,2.24105]
[1777599852121,36.28,76576.97,172.9,0.02067,3e-05,2.24137]
[1777599853239,36.28,76577.19,172.9,0.02068,3e-05,2.24245]
[1777599863899,36.3,76577.7,172.9,0.02075,3e-05,2.2489]
[1777599865309,36.3,76581.96,172.9,0.02089,3e-05,2.26145]
[1777599870948,36.31,76584.17,172.9,0.02099,3e-05,2.27024]
[1777599875983,36.32,76583.83,172.9,0.02097,3e-05,2.26809]
[1777599881020,36.33,76583.61,172.9,0.02098,3e-05,2.26949]
[1777599886055,36.33,76588.89,172.9,0.02117,3e-05,2.28657]
[1777599891090,36.34,76590.43,172.9,0.02124,3e-05,2.29279]
[1777599896124,36.35,76590.87,172.9,0.02127,3e-05,2.29582]
[1777599901160,36.35,76591.46,172.9,0.02131,3e-05,2.29924]
[1777599906195,36.36,76598.13,172.9,0.02153,3e-05,2.32013]
[1777599911230,36.37,76597.66,172.9,0.02154,3e-05,2.32034]
[1777599916266,36.37,76597.27,172.9,0.02154,3e-05,2.32076]
[1777599921301,36.38,76595.86,172.9,0.02151,3e-05,2.31825]
[1777599926336,36.38,76594.55,172.9,0.02149,3e-05,2.31605]
[1777599931370,36.39,76589.66,172.9,0.02133,3e-05,2.30027]
[1777599933233,36.39,76587.74,172.9,0.02127,3e-05,2.29509]
[1777599935677,36.39,76587.17,172.9,0.02126,3e-05,2.29417]
[1777599941441,36.4,76585.54,172.9,0.02124,3e-05,2.29201]
[1777599943274,36.41,76585.49,172.9,0.02124,3e-05,2.29258]
[1777599943309,36.41,76585.49,172.9,0.02124,3e-05,2.29258]
[1777599946684,36.41,76585.11,172.9,0.02124,3e-05,2.29256]
[1777599947202,36.41,76585.15,172.9,0.02125,3e-05,2.29303]
[1777599947673,36.41,76585.15,172.9,0.02125,3e-05,2.29303]
[1777599948753,36.41,76585.15,172.9,0.02125,3e-05,2.29339]
[1777599949782,36.41,76585.18,172.9,0.02126,3e-05,2.29383]
[1777599955539,36.42,76585.54,172.9,0.02129,3e-05,2.29696]
[1777599958505,36.43,76585.54,172.9,0.0213,3e-05,2.29765]
[1777599964094,36.43,76589.67,172.9,0.02145,3e-05,2.31188]
[1777599964602,36.43,76590.05,172.9,0.02147,3e-05,2.31314]
[1777599969637,36.44,76590.04,172.9,0.02148,3e-05,2.31392]
[1777599974865,36.44,76594.12,172.9,0.02161,3e-05,2.32634]
[1777599980714,36.44,76592.42,172.9,0.02157,3e-05,2.32245]
[1777599985791,36.45,76592.51,172.9,0.02158,3e-05,2.32331]
[1777599991791,36.45,76592.65,172.9,0.02156,3e-05,2.32148]
[1777599996826,36.45,76595.47,172.9,0.02166,3e-05,2.33042]
[1777599997051,36.45,76595.47,172.9,0.02166,3e-05,2.33042]
[1777600001880,36.46,76598.99,172.9,0.02178,3e-05,2.34116]
[1777600007903,36.46,76598.64,172.9,0.02178,3e-05,2.34101]
[1777600012937,36.46,76599.65,172.9,0.02182,3e-05,2.34455]
[1777600017974,36.46,76602.66,172.9,0.02192,3e-05,2.35387]
[1777600023008,36.46,76603.45,172.9,0.02195,3e-05,2.35671]
[1777600024471,36.47,76603.51,172.9,0.02195,3e-05,2.35698]
[1777600024475,36.47,76603.51,172.9,0.02195,3e-05,2.35698]
[1777600024481,36.47,76603.51,172.9,0.02195,3e-05,2.35698]
[1777600025022,36.47,76603.02,172.9,0.02194,3e-05,2.35581]
[1777600028451,36.47,76602.93,172.9,0.02194,3e-05,2.35633]
[1777600041134,36.48,76602.89,172.9,0.02198,3e-05,2.35959]
[1777600046169,36.49,76605.73,172.9,0.02209,3e-05,2.36919]
[1777600051204,36.49,76606.91,172.9,0.02211,3e-05,2.37052]
[1777600056239,36.5,76606.67,172.9,0.02211,3e-05,2.37102]
[1777600061274,36.5,76608.33,172.9,0.02218,3e-05,2.37707]
[1777600066309,36.5,76608.26,172.9,0.02219,3e-05,2.37801]
[1777600071344,36.51,76608.59,172.9,0.02221,3e-05,2.38012]
[1777600079400,36.52,76607.66,172.9,0.0222,3e-05,2.37919]
[1777600080515,36.52,76607.66,172.9,0.0222,3e-05,2.37919]
[1777600086449,36.52,76608.77,172.9,0.02226,3e-05,2.38399]
[1777600091483,36.53,76608.86,172.9,0.02227,3e-05,2.38533]
[1777600098534,36.53,76608.71,172.9,0.02228,3e-05,2.38636]
[1777600103569,36.53,76608.92,172.9,0.0223,3e-05,2.38803]
[1777600106405,36.54,76612.93,172.9,0.02243,3e-05,2.4003]
[1777600106432,36.54,76612.93,172.9,0.02243,3e-05,2.4003]
[1777600106484,36.54,76612.93,172.9,0.02243,3e-05,2.4003]
[1777600106691,36.54,76612.93,172.9,0.02243,3e-05,2.4003]
[1777600107140,36.54,76612.93,172.9,0.02243,3e-05,2.4003]
[1777600107152,36.54,76612.93,172.9,0.02243,3e-05,2.4003]
[1777600106773,36.54,76634.34,172.9,0.02314,3e-05,2.46453]
[1777600107182,36.54,76634.34,172.9,0.02314,3e-05,2.46453]
[1777600107343,36.54,76634.34,172.9,0.02314,3e-05,2.46453]
[1777600107390,36.54,76634.34,172.9,0.02314,3e-05,2.46453]
[1777600107831,36.54,76634.34,172.9,0.02314,3e-05,2.46453]
[1777600108051,36.54,76663.07,172.9,0.02412,3e-05,2.55269]
[1777600108753,36.54,76663.07,172.9,0.02412,3e-05,2.55269]
[1777600108821,36.54,76681.56,172.9,0.02476,4e-05,2.61047]
[1777600109660,36.54,76681.56,172.9,0.02476,4e-05,2.61047]
[1777600112755,36.54,76687.16,172.9,0.02492,4e-05,2.62416]
[1777600112821,36.54,76687.16,172.9,0.02492,4e-05,2.62416]
[1777600112964,36.54,76687.16,172.9,0.02492,4e-05,2.62416]
[1777600112996,36.54,76687.16,172.9,0.02492,4e-05,2.62416]
[1777600113018,36.54,76687.16,172.9,0.02492,4e-05,2.62416]
[1777600116283,36.53,76686.68,172.9,0.0249,4e-05,2.62164]
[1777600117264,36.53,76683.39,172.9,0.02478,4e-05,2.61125]
[1777600119975,36.53,76678.72,172.9,0.02461,4e-05,2.5962]
[1777600121823,36.53,76672.68,172.9,0.0244,3e-05,2.57698]
[1777600122060,36.53,76668.88,172.9,0.02426,3e-05,2.56488]
[1777600126676,36.54,76666.56,172.9,0.02421,3e-05,2.56036]
[1777600131771,36.56,76667.35,172.9,0.02431,3e-05,2.56912]
[1777600136806,36.58,76666.69,172.9,0.02434,3e-05,2.57145]
[1777600141841,36.59,76677.46,172.9,0.02476,4e-05,2.60945]
[1777600143834,36.6,76677.43,172.9,0.02477,4e-05,2.61015]
[1777600149897,36.62,76677.8,172.9,0.02484,4e-05,2.61683]
[1777600154932,36.63,76680.77,172.9,0.02499,4e-05,2.63003]
[1777600159966,36.64,76690.91,172.9,0.0254,4e-05,2.6659]
[1777600162045,36.65,76695.48,172.9,0.02557,4e-05,2.6812]
[1777600167357,36.66,76700.44,172.9,0.02579,4e-05,2.70108]
[1777600169801,36.66,76699.91,172.9,0.02579,4e-05,2.70066]
[1777600175075,36.68,76699.36,172.9,0.02578,4e-05,2.69918]
[1777600181117,36.69,76698.61,172.9,0.0258,4e-05,2.70071]
[1777600186152,36.7,76699.76,172.9,0.02588,4e-05,2.70769]
[1777600191188,36.71,76696.95,172.9,0.02581,4e-05,2.70191]
[1777600193203,36.72,76682.83,172.9,0.02532,4e-05,2.65808]
[1777600197231,36.73,76669.19,172.9,0.02487,4e-05,2.61792]
[1777600202266,36.74,76671.92,172.9,0.02501,4e-05,2.63046]
[1777600207301,36.76,76676.1,172.9,0.0252,4e-05,2.64744]
[1777600212336,36.77,76674.69,172.9,0.02519,4e-05,2.64669]
[1777600217371,36.78,76678.57,172.9,0.02537,4e-05,2.66265]
[1777600222406,36.82,76677.03,172.9,0.02543,4e-05,2.66778]
[1777600227441,36.83,76677.09,172.9,0.02547,4e-05,2.67149]
[1777600232476,36.85,76677.33,172.9,0.02549,4e-05,2.67218]
[1777600237511,36.86,76676.23,172.9,0.02549,4e-05,2.67219]
[1777600242546,36.87,76676.16,172.9,0.02553,4e-05,2.67547]
[1777600247593,36.88,76676.18,172.9,0.02556,4e-05,2.6783]
[1777600253148,36.89,76673.49,172.9,0.0255,4e-05,2.67329]
[1777600258201,36.91,76672.24,172.9,0.0255,4e-05,2.67278]
[1777600263697,36.92,76669.24,172.9,0.02545,4e-05,2.6681]
[1777600268732,36.94,76673.18,172.9,0.02563,4e-05,2.68401]
[1777600273768,36.95,76673.18,172.9,0.02566,4e-05,2.68734]
[1777600278802,36.96,76672.17,172.9,0.02567,4e-05,2.68741]
[1777600283331,36.97,76673.84,172.9,0.02575,4e-05,2.69471]
[1777600293907,36.99,76674.52,172.9,0.02583,4e-05,2.70096]
[1777600298942,37.01,76674.48,172.9,0.02587,4e-05,2.70464]
[1777600304999,37.02,76673.79,172.9,0.02587,4e-05,2.70496]
[1777600311193,37.03,76674.41,172.9,0.02594,4e-05,2.71069]
[1777600317070,37.05,76675.06,172.9,0.02602,4e-05,2.71769]
[1777600322108,37.06,76675.87,172.9,0.02608,4e-05,2.72331]
[1777600327143,37.07,76672.05,172.9,0.02598,4e-05,2.71408]
[1777600332178,37.08,76676.0,172.9,0.02616,4e-05,2.72976]
[1777600337212,37.09,76675.93,172.9,0.02619,4e-05,2.73247]
[1777600342247,37.1,76676.14,172.9,0.02623,4e-05,2.73606]
[1777600347283,37.11,76674.26,172.9,0.02619,4e-05,2.73291]
[1777600352318,37.12,76674.03,172.9,0.02619,4e-05,2.73145]
[1777600357353,37.13,76673.92,172.9,0.02621,4e-05,2.73399]
[1777600362399,37.14,76671.73,172.9,0.02617,4e-05,2.72989]
[1777600368441,37.15,76672.22,172.9,0.02623,4e-05,2.73494]
[1777600373476,37.16,76675.69,172.9,0.02638,4e-05,2.74888]
[1777600379333,37.17,76675.65,172.9,0.02641,4e-05,2.75094]
[1777600386410,37.18,76676.05,172.9,0.02646,4e-05,2.75548]
[1777600390595,37.2,76686.19,172.9,0.02688,4e-05,2.79188]
[1777600395630,37.2,76688.8,172.9,0.027,4e-05,2.80279]
[1777600400665,37.21,76689.44,172.9,0.02705,4e-05,2.8072]
[1777600405813,37.22,76689.76,172.9,0.02707,4e-05,2.80917]
[1777600409893,37.23,76687.79,172.9,0.02703,4e-05,2.80555]
[1777600412008,37.23,76700.01,172.9,0.02747,4e-05,2.84334]
[1777600417784,37.24,76703.27,172.9,0.02762,4e-05,2.85648]
[1777600422819,37.25,76703.01,172.9,0.02764,4e-05,2.85754]
[1777600427854,37.25,76707.19,172.9,0.02782,4e-05,2.87318]
[1777600432124,37.26,76708.85,172.9,0.02789,4e-05,2.87971]
[1777600435013,37.26,76712.18,172.9,0.02803,4e-05,2.89208]
[1777600435049,37.26,76700.87,172.9,0.0276,4e-05,2.85454]
[1777600440946,37.27,76702.34,172.9,0.02768,4e-05,2.86166]
[1777600445980,37.27,76705.54,172.9,0.02783,4e-05,2.87395]
[1777600451016,37.28,76708.05,172.9,0.02794,4e-05,2.88383]
[1777600455044,37.28,76723.09,172.9,0.02853,4e-05,2.93535]
[1777600460080,37.29,76728.91,172.9,0.02877,4e-05,2.956]
[1777600465115,37.29,76728.95,172.9,0.02878,4e-05,2.957]
[1777600470150,37.29,76725.58,172.9,0.02866,4e-05,2.9465]
[1777600475185,37.3,76719.56,172.9,0.02841,4e-05,2.92345]
[1777600476332,37.3,76719.56,172.9,0.02841,4e-05,2.92345]
[1777600477535,37.3,76719.06,172.9,0.02839,4e-05,2.92223]
[1777600477537,37.3,76719.06,172.9,0.02839,4e-05,2.92223]
[1777600479633,37.3,76714.22,172.9,0.02823,4e-05,2.90791]
[1777600480892,37.31,76714.34,172.9,0.02823,4e-05,2.90857]
[1777600487269,37.45,76713.77,172.9,0.02869,4e-05,2.94769]
[1777600492304,37.46,76713.47,172.9,0.02872,4e-05,2.95042]
[1777600496332,37.5,76703.17,172.9,0.02844,4e-05,2.92602]
[1777600496816,37.5,76703.17,172.9,0.02844,4e-05,2.92602]
[1777600498988,37.54,76703.16,172.9,0.02859,4e-05,2.93877]
[1777600500622,37.58,76703.05,172.9,0.02873,4e-05,2.95075]
[1777600501536,37.58,76703.05,172.9,0.02873,4e-05,2.95075]
[1777600509423,37.75,76703.61,172.9,0.02933,4e-05,3.00131]
[1777600514458,37.84,76709.88,172.9,0.02985,4e-05,3.04605]
[1777600519424,37.89,76710.51,172.9,0.03006,4e-05,3.06369]
[1777600522035,37.93,76711.54,172.9,0.03023,4e-05,3.07798]
[1777600525687,37.92,76704.6,172.9,0.02991,4e-05,3.05103]
[1777600530726,37.91,76707.76,172.9,0.03001,4e-05,3.05955]
[1777600533931,37.9,76708.37,172.9,0.02998,4e-05,3.0561]
[1777600539637,37.89,76714.27,172.9,0.03019,4e-05,3.07406]
[1777600544730,37.89,76723.03,172.9,0.03053,4e-05,3.10296]
[1777600551225,37.89,76726.92,172.9,0.03068,4e-05,3.11566]
[1777600556758,37.88,76725.83,172.9,0.03062,4e-05,3.11086]
[1777600561794,37.88,76724.42,172.9,0.03056,4e-05,3.10532]
[1777600566829,37.88,76722.96,172.9,0.03049,4e-05,3.09964]
[1777600573878,37.88,76720.86,172.9,0.03039,4e-05,3.09151]
[1777600578913,37.87,76714.57,172.9,0.03013,4e-05,3.06941]
[1777600584955,37.87,76711.35,172.9,0.03,4e-05,3.05794]
[1777600589990,37.87,76715.33,172.9,0.03015,4e-05,3.07112]
[1777600595025,37.87,76712.97,172.9,0.03002,4e-05,3.05869]
[1777600600061,37.87,76711.2,172.9,0.02994,4e-05,3.05224]
[1777600602662,37.87,76710.2,172.9,0.0299,4e-05,3.04875]
[1777600612145,37.86,76715.57,172.9,0.03011,4e-05,3.06627]
[1777600617554,37.86,76715.52,172.9,0.0301,4e-05,3.06567]
[1777600623222,37.86,76717.25,172.9,0.03016,4e-05,3.0711]
[1777600628257,37.86,76721.52,172.9,0.03033,4e-05,3.08534]
[1777600633486,37.86,76728.01,172.9,0.03059,4e-05,3.10732]
[1777600638937,37.86,76730.43,172.9,0.03068,4e-05,3.11485]
[1777600645377,37.85,76733.89,172.9,0.0308,4e-05,3.12566]
[1777600650593,37.85,76741.19,172.9,0.03109,4e-05,3.15043]
[1777600650767,37.85,76741.63,172.9,0.03111,4e-05,3.15177]
[1777600656159,37.85,76739.81,172.9,0.03101,4e-05,3.14268]
[1777600660150,37.86,76731.57,172.9,0.03069,4e-05,3.11498]
[1777600665519,37.85,76729.79,172.9,0.0306,4e-05,3.10789]
[1777600670577,37.85,76727.62,172.9,0.03051,4e-05,3.09986]
[1777600676761,37.85,76727.38,172.9,0.03049,4e-05,3.09832]
[1777600682972,37.85,76723.75,172.9,0.03034,4e-05,3.0851]
[1777600689146,37.84,76720.56,172.9,0.0302,4e-05,3.07367]
[1777600695341,37.84,76711.04,172.9,0.02982,4e-05,3.04085]
[1777600701149,37.84,76712.17,172.9,0.02986,4e-05,3.0446]
[1777600701374,37.84,76712.17,172.9,0.02986,4e-05,3.0446]
[1777600704794,37.84,76695.03,172.9,0.02919,4e-05,2.98656]
[1777600707268,37.84,76694.6,172.9,0.02917,4e-05,2.98519]
[1777600713089,37.85,76689.49,172.9,0.02894,4e-05,2.9647]
[1777600718894,37.85,76685.05,172.9,0.02878,4e-05,2.95053]
[1777600720125,37.85,76685.05,172.9,0.02878,4e-05,2.95053]
[1777600720804,37.85,76685.05,172.9,0.02878,4e-05,2.95053]
[1777600721513,37.85,76685.47,172.9,0.02879,4e-05,2.95204]
[1777600727168,37.85,76683.06,172.9,0.02871,4e-05,2.94459]
[1777600730392,37.85,76671.83,172.9,0.02828,4e-05,2.90774]
[1777600732756,37.85,76665.51,172.9,0.02805,4e-05,2.8873]
[1777600732795,37.86,76662.53,172.9,0.02796,4e-05,2.87991]
[1777600736014,37.78,76651.75,172.9,0.0273,4e-05,2.82236]
[1777600737749,37.78,76651.75,172.9,0.0273,4e-05,2.82236]
[1777600738938,37.73,76649.15,172.9,0.02704,4e-05,2.80047]
[1777600742792,37.66,76649.35,172.9,0.02683,4e-05,2.78199]
[1777600743063,37.66,76649.72,172.9,0.02683,4e-05,2.78194]
[1777600748098,37.68,76645.07,172.9,0.02672,4e-05,2.7725]
[1777600753133,37.73,76636.48,172.9,0.02655,4e-05,2.7576]
[1777600757161,37.76,76647.5,172.9,0.02706,4e-05,2.80184]
[1777600762196,37.76,76647.68,172.9,0.02709,4e-05,2.8041]
[1777600767231,37.77,76656.74,172.9,0.02744,4e-05,2.83498]
[1777600772266,37.77,76658.06,172.9,0.02747,4e-05,2.83698]
[1777600777301,37.78,76660.3,172.9,0.02757,4e-05,2.84573]
[1777600782336,37.78,76656.42,172.9,0.02744,4e-05,2.83456]
[1777600787371,37.79,76656.19,172.9,0.02745,4e-05,2.83535]
[1777600792407,37.8,76655.7,172.9,0.02745,4e-05,2.83531]
[1777600793991,37.8,76655.7,172.9,0.02745,4e-05,2.83531]
[1777600795155,37.8,76655.58,172.9,0.02746,4e-05,2.83555]
[1777600797016,37.8,76655.19,172.9,0.02745,4e-05,2.8349]
[1777600800589,37.8,76655.39,172.9,0.02747,4e-05,2.8368]
[1777600801885,37.81,76667.26,172.9,0.02792,4e-05,2.87617]
[1777600802586,37.81,76667.26,172.9,0.02792,4e-05,2.87617]
[1777600802799,37.81,76667.26,172.9,0.02792,4e-05,2.87617]
[1777600807843,37.81,76669.94,172.9,0.02804,4e-05,2.88595]
[1777600813555,37.82,76670.62,172.9,0.02808,4e-05,2.88997]
[1777600815727,37.82,76670.77,172.9,0.02809,4e-05,2.89068]
[1777600820909,37.82,76657.9,172.9,0.02762,4e-05,2.84986]
[1777600826646,37.83,76658.15,172.9,0.02765,4e-05,2.8526]
[1777600831681,37.83,76658.73,172.9,0.02766,4e-05,2.85207]
[1777600836716,37.84,76659.91,172.9,0.02772,4e-05,2.8572]
[1777600841751,37.84,76659.39,172.9,0.02771,4e-05,2.85677]
[1777600846786,37.85,76658.03,172.9,0.02767,4e-05,2.8536]
[1777600852828,37.85,76657.6,172.9,0.02768,4e-05,2.85373]
[1777600857863,37.86,76658.84,172.9,0.02774,4e-05,2.859]
[1777600862898,37.86,76658.61,172.9,0.02774,4e-05,2.85945]
[1777600867933,37.87,76658.58,172.9,0.02776,4e-05,2.86055]
[1777600872967,37.87,76657.11,172.9,0.02771,4e-05,2.85696]
[1777600877213,37.87,76656.48,172.9,0.0277,4e-05,2.85564]
[1777600883087,37.88,76656.39,172.9,0.02771,4e-05,2.85684]
[1777600883562,37.88,76656.39,172.9,0.02771,4e-05,2.85684]
[1777600887070,37.9,76655.96,172.9,0.02776,4e-05,2.86088]
[1777600893377,37.91,76649.27,172.9,0.02752,4e-05,2.83909]
[1777600894579,37.91,76649.25,172.9,0.02752,4e-05,2.8393]
[1777600900157,37.93,76639.23,172.9,0.0272,4e-05,2.81146]
[1777600905192,37.93,76638.28,172.9,0.02719,4e-05,2.81006]
[1777600910227,37.94,76641.86,172.9,0.02734,4e-05,2.82309]
[1777600915262,37.94,76642.58,172.9,0.02738,4e-05,2.82683]
[1777600920299,37.95,76641.51,172.9,0.02736,4e-05,2.82476]
[1777600925334,37.95,76634.78,172.9,0.02712,4e-05,2.80453]
[1777600930370,37.96,76630.81,172.9,0.027,4e-05,2.79336]
[1777600933250,37.96,76630.23,172.9,0.02698,4e-05,2.79214]
[1777600939433,37.98,76626.62,172.9,0.0269,4e-05,2.78508]
[1777600944468,37.99,76623.96,172.9,0.02685,4e-05,2.78013]
[1777600948700,38.02,76623.16,172.9,0.02692,4e-05,2.78615]
[1777600949138,38.03,76620.47,172.9,0.02683,4e-05,2.779]
[1777600949223,38.03,76620.47,172.9,0.02683,4e-05,2.779]
[1777600949254,38.03,76620.47,172.9,0.02683,4e-05,2.779]
[1777600954062,38.06,76613.99,172.9,0.02667,4e-05,2.76339]
[1777600954075,38.06,76613.36,172.9,0.02665,4e-05,2.76214]
[1777600959573,38.13,76607.58,172.9,0.02665,4e-05,2.76192]
[1777600961710,38.13,76606.65,174.9,0.02663,4e-05,2.75972]
[1777600961716,38.13,76606.65,174.9,0.02663,4e-05,2.75972]
[1777600961969,38.14,76606.1,174.9,0.02662,4e-05,2.75948]
[1777600963556,38.14,76606.49,174.9,0.02664,4e-05,2.76071]
[1777600963601,38.13,76606.63,174.9,0.02664,4e-05,2.7609]
[1777600968636,38.14,76600.64,174.9,0.02646,4e-05,2.74479]
[1777600973671,38.16,76595.2,174.9,0.02631,4e-05,2.73158]
[1777600978756,38.17,76594.49,174.9,0.02633,4e-05,2.73335]
[1777600980980,38.18,76596.89,174.9,0.02643,4e-05,2.74248]
[1777600982602,38.19,76597.84,174.9,0.02648,4e-05,2.74703]
[1777600987270,38.2,76598.12,174.9,0.02654,4e-05,2.7518]
[1777600990883,38.21,76606.26,174.9,0.02686,4e-05,2.77974]
[1777600990974,38.21,76606.26,174.9,0.02686,4e-05,2.77974]
[1777600994579,38.22,76609.79,174.9,0.02702,4e-05,2.79383]
[1777600999853,38.23,76609.73,174.9,0.02707,4e-05,2.79811]
[1777601004888,38.25,76610.19,174.9,0.02713,4e-05,2.80329]
[1777601006907,38.25,76622.17,174.9,0.02759,4e-05,2.84312]
[1777601011942,38.27,76620.13,174.9,0.02752,4e-05,2.83621]
[1777601016978,38.28,76618.47,174.9,0.02749,4e-05,2.83429]
[1777601022013,38.29,76612.93,174.9,0.02733,4e-05,2.81999]
[1777601027047,38.3,76613.1,174.9,0.02738,4e-05,2.82404]
[1777601032083,38.36,76618.05,174.9,0.02774,4e-05,2.85537]
[1777601032361,38.36,76618.05,174.9,0.02774,4e-05,2.85537]
[1777601038125,38.37,76621.84,174.9,0.02792,4e-05,2.87132]
[1777601043160,38.38,76624.82,174.9,0.02807,4e-05,2.884]
[1777601048195,38.39,76631.68,174.9,0.02836,4e-05,2.90926]
[1777601053230,38.4,76635.86,174.9,0.02855,4e-05,2.9256]
[1777601058265,38.41,76638.77,174.9,0.02869,4e-05,2.93769]
[1777601063300,38.42,76645.26,174.9,0.02897,4e-05,2.96151]
[1777601069342,38.43,76647.5,174.9,0.02909,4e-05,2.97172]
[1777601077399,38.45,76648.57,174.9,0.02914,4e-05,2.97511]
[1777601082434,38.45,76645.84,174.9,0.02906,4e-05,2.96846]
[1777601087469,38.46,76646.78,174.9,0.02913,4e-05,2.97392]
[1777601092504,38.47,76647.74,174.9,0.02919,4e-05,2.97943]
[1777601097539,38.48,76647.14,174.9,0.0292,4e-05,2.97976]
[1777601102574,38.49,76644.43,174.9,0.02912,4e-05,2.97313]
[1777601104804,38.49,76645.35,174.9,0.02916,4e-05,2.97665]
[1777601108622,38.5,76632.66,174.9,0.0287,4e-05,2.9372]
[1777601113657,38.51,76624.87,174.9,0.02844,4e-05,2.91457]
[1777601118692,38.52,76617.17,174.9,0.02818,4e-05,2.89239]
[1777601123727,38.53,76616.96,174.9,0.02821,4e-05,2.89465]
[1777601128763,38.54,76614.28,174.9,0.02814,4e-05,2.88893]
[1777601129583,38.54,76614.28,174.9,0.02814,4e-05,2.88893]
[1777601131580,38.54,76618.44,174.9,0.02831,4e-05,2.90355]
[1777601136819,38.55,76623.23,174.9,0.0285,4e-05,2.91861]
[1777601141854,38.56,76630.68,174.9,0.02881,4e-05,2.94551]
[1777601146889,38.57,76629.12,174.9,0.02878,4e-05,2.94334]
[1777601151924,38.58,76629.62,174.9,0.02883,4e-05,2.94742]
[1777601156958,38.59,76627.17,174.9,0.02877,4e-05,2.94182]
[1777601161994,38.6,76624.81,174.9,0.02871,4e-05,2.93653]
[1777601167030,38.61,76631.25,174.9,0.02898,4e-05,2.95995]
[1777601172065,38.62,76628.29,174.9,0.02889,4e-05,2.95248]
[1777601177100,38.63,76629.75,174.9,0.02898,4e-05,2.95956]
[1777601182135,38.63,76629.49,174.9,0.02899,4e-05,2.96092]
[1777601189185,38.64,76629.48,174.9,0.02903,4e-05,2.96395]
[1777601194219,38.65,76629.55,174.9,0.02902,4e-05,2.96253]
[1777601199254,38.66,76628.64,174.9,0.02901,4e-05,2.96173]
[1777601204289,38.67,76630.43,174.9,0.0291,4e-05,2.96973]
[1777601209325,38.67,76637.17,174.9,0.02939,4e-05,2.99403]
[1777601215366,38.68,76637.53,174.9,0.02943,4e-05,2.99747]
[1777601220401,38.69,76640.73,174.9,0.02957,4e-05,3.00988]
[1777601226269,38.69,76640.61,174.9,0.02958,4e-05,3.01055]
[1777601231975,38.7,76643.78,174.9,0.02973,4e-05,3.02352]
[1777601237520,38.71,76643.36,174.9,0.02975,4e-05,3.02451]
[1777601238675,38.71,76643.36,174.9,0.02975,4e-05,3.02451]
[1777601238818,38.71,76643.36,174.9,0.02975,4e-05,3.02451]
[1777601245681,38.72,76642.58,174.9,0.02974,4e-05,3.02431]
[1777601253632,38.73,76643.67,174.9,0.02979,4e-05,3.02712]
[1777601258668,38.74,76640.39,174.9,0.02968,4e-05,3.01796]
[1777601263703,38.74,76636.88,174.9,0.02957,4e-05,3.00812]
[1777601268738,38.75,76633.7,174.9,0.02946,4e-05,2.99942]
[1777601273772,38.76,76629.32,174.9,0.02932,4e-05,2.98692]
[1777601278808,38.76,76629.25,174.9,0.02934,4e-05,2.98865]
[1777601283843,38.77,76629.39,174.9,0.02937,4e-05,2.99104]
[1777601288877,38.78,76635.41,174.9,0.02962,4e-05,3.01283]
[1777601292521,38.78,76633.99,174.9,0.02958,4e-05,3.00917]
[1777601297941,38.79,76634.78,174.9,0.02963,4e-05,3.01389]
[1777601302976,38.79,76637.75,174.9,0.02977,4e-05,3.02545]
[1777601306882,38.8,76637.62,174.9,0.02978,4e-05,3.02602]
[1777601307350,38.8,76655.65,174.9,0.03049,4e-05,3.08703]
[1777601307746,38.8,76655.65,174.9,0.03049,4e-05,3.08703]
[1777601313151,38.8,76663.18,174.9,0.03077,4e-05,3.10956]
[1777601319092,38.81,76657.74,174.9,0.03057,4e-05,3.09253]
[1777601324128,38.81,76654.16,174.9,0.03044,4e-05,3.0816]
[1777601329163,38.82,76652.45,174.9,0.03039,4e-05,3.077]
[1777601333191,38.82,76663.86,174.9,0.03085,4e-05,3.11633]
[1777601338226,38.82,76664.58,174.9,0.03089,4e-05,3.11962]
[1777601343261,38.82,76670.28,174.9,0.03113,4e-05,3.13982]
[1777601348296,38.83,76678.44,174.9,0.03147,4e-05,3.1683]
[1777601353331,38.83,76677.24,174.9,0.03142,4e-05,3.16463]
[1777601358366,38.83,76682.06,174.9,0.03162,4e-05,3.18161]
[1777601363114,38.83,76691.49,174.9,0.03201,4e-05,3.21439]
[1777601363405,38.83,76702.5,174.9,0.03247,4e-05,3.25272]
[1777601368440,38.83,76711.52,174.9,0.03285,4e-05,3.28391]
[1777601369517,38.83,76711.92,174.9,0.03286,4e-05,3.28521]
[1777601372468,38.83,76699.12,174.9,0.03228,4e-05,3.23604]
[1777601376496,38.83,76688.87,174.9,0.03186,4e-05,3.20042]
[1777601381531,38.83,76688.13,174.9,0.03183,4e-05,3.19808]
[1777601386566,38.83,76687.48,174.9,0.03181,4e-05,3.19606]
[1777601391746,38.83,76691.05,174.9,0.03195,4e-05,3.20854]
[1777601397644,38.83,76691.47,174.9,0.03197,4e-05,3.21019]
[1777601402678,38.83,76691.37,174.9,0.03197,4e-05,3.20999]
[1777601407714,38.83,76689.1,174.9,0.03188,4e-05,3.2023]
[1777601412749,38.83,76679.41,174.9,0.03149,4e-05,3.1692]
[1777601417784,38.83,76676.72,174.9,0.03138,4e-05,3.16046]
[1777601422819,38.84,76670.38,174.9,0.03113,4e-05,3.13941]
[1777601427854,38.84,76667.92,174.9,0.03104,4e-05,3.13172]
[1777601431609,38.84,76661.78,174.9,0.0308,4e-05,3.1113]
[1777601437555,38.84,76660.91,174.9,0.03074,4e-05,3.1053]
[1777601448137,38.85,76659.29,174.9,0.0307,4e-05,3.10165]
[1777601455044,38.86,76659.46,174.9,0.03072,4e-05,3.10384]
[1777601456264,38.86,76659.46,174.9,0.03072,4e-05,3.10384]
[1777601462095,38.86,76659.54,174.9,0.03073,4e-05,3.10463]
[1777601468135,38.87,76651.15,174.9,0.03046,4e-05,3.08123]
[1777601472163,38.88,76662.15,174.9,0.03091,4e-05,3.11918]
[1777601477201,38.88,76658.96,174.9,0.03079,4e-05,3.10916]
[1777601482236,38.88,76662.08,174.9,0.03092,4e-05,3.12061]
[1777601487271,38.89,76663.9,174.9,0.031,4e-05,3.12743]
[1777601492306,38.89,76665.38,174.9,0.03103,4e-05,3.12906]
[1777601497342,38.89,76665.78,174.9,0.03106,4e-05,3.13099]
[1777601502377,38.89,76666.35,174.9,0.03109,4e-05,3.13345]
[1777601507412,38.89,76668.1,174.9,0.03116,4e-05,3.13987]
[1777601513454,38.9,76668.17,174.9,0.03117,4e-05,3.14066]
[1777601518489,38.9,76668.26,174.9,0.03118,4e-05,3.14141]
[1777601522338,38.9,76665.04,174.9,0.03105,4e-05,3.13074]
[1777601527552,38.9,76665.57,174.9,0.03108,4e-05,3.13319]
[1777601528386,38.9,76665.57,174.9,0.03108,4e-05,3.13319]
[1777601533594,38.9,76670.05,174.9,0.03127,4e-05,3.14899]
[1777601538629,38.9,76669.83,174.9,0.03127,4e-05,3.14862]
[1777601543663,38.9,76669.66,174.9,0.03126,4e-05,3.14842]
[1777601548699,38.91,76669.08,174.9,0.03124,4e-05,3.14682]
[1777601551264,38.91,76669.08,174.9,0.03124,4e-05,3.14682]
[1777601551782,38.91,76669.04,174.9,0.03121,4e-05,3.14295]
[1777601557761,38.91,76669.75,174.9,0.03124,4e-05,3.14588]
[1777601563809,38.91,76669.83,174.9,0.03125,4e-05,3.14662]
[1777601569851,38.91,76669.41,174.9,0.03124,4e-05,3.14566]
[1777601574886,38.91,76667.98,174.9,0.03119,4e-05,3.14117]
[1777601576766,38.91,76667.94,174.9,0.03119,4e-05,3.14112]
[1777601582296,38.91,76668.63,174.9,0.03122,4e-05,3.14389]
[1777601587977,38.92,76670.8,174.9,0.03131,4e-05,3.15185]
[1777601593013,38.92,76674.79,174.9,0.03148,4e-05,3.16581]
[1777601598048,38.92,76676.6,174.9,0.03156,4e-05,3.17221]
[1777601603083,38.92,76678.95,174.9,0.03165,4e-05,3.18047]
[1777601608118,38.92,76677.55,174.9,0.0316,4e-05,3.17583]
[1777601614213,38.92,76680.39,174.9,0.03168,4e-05,3.18173]
[1777601621209,38.92,76678.49,174.9,0.03161,4e-05,3.17556]
[1777601628258,38.92,76678.37,174.9,0.03161,4e-05,3.17549]
[1777601633550,38.92,76678.63,174.9,0.03162,4e-05,3.17648]
[1777601640112,38.92,76679.29,174.9,0.03165,4e-05,3.17915]
[1777601645378,38.93,76676.05,174.9,0.03154,4e-05,3.17008]
[1777601647392,38.93,76665.56,174.9,0.03112,4e-05,3.1349]
[1777601652427,38.96,76654.42,174.9,0.03076,4e-05,3.10437]
[1777601657462,38.99,76649.26,174.9,0.03066,4e-05,3.09556]
[1777601661490,39.02,76638.68,174.9,0.03033,4e-05,3.06764]
[1777601666525,39.06,76637.63,174.9,0.03043,4e-05,3.07556]
[1777601671574,39.1,76638.95,174.9,0.03057,4e-05,3.08657]
[1777601676609,39.13,76640.59,174.9,0.03075,4e-05,3.10165]
[1777601681644,39.15,76644.55,174.9,0.03097,4e-05,3.12046]
[1777601686680,39.15,76643.31,174.9,0.03093,4e-05,3.11701]
[1777601691715,39.15,76642.18,174.9,0.0309,4e-05,3.11398]
[1777601696750,39.16,76637.38,174.9,0.03071,4e-05,3.09868]
[1777601701785,39.16,76645.89,174.9,0.03106,4e-05,3.12806]
[1777601706819,39.16,76649.01,174.9,0.03119,4e-05,3.13916]
[1777601713870,39.16,76650.85,174.9,0.03128,4e-05,3.14616]
[1777601718903,39.17,76651.29,174.9,0.0313,4e-05,3.14816]
[1777601723939,39.17,76651.31,174.9,0.03131,4e-05,3.14873]
[1777601728974,39.17,76651.43,174.9,0.03132,4e-05,3.14966]
[1777601734076,39.17,76652.1,174.9,0.03131,4e-05,3.14826]
[1777601741225,39.17,76652.24,174.9,0.03133,4e-05,3.14949]
[1777601747100,39.18,76652.71,174.9,0.03136,4e-05,3.15197]
[1777601752135,39.18,76652.16,174.9,0.03134,4e-05,3.15065]
[1777601757170,39.18,76655.69,174.9,0.03149,4e-05,3.16318]
[1777601761214,39.18,76671.2,174.9,0.03213,4e-05,3.21657]
[1777601766248,39.18,76673.63,174.9,0.03222,4e-05,3.22462]
[1777601771283,39.18,76676.35,174.9,0.03233,4e-05,3.23386]
[1777601773849,39.18,76676.38,174.9,0.03233,4e-05,3.23392]
[1777601775180,39.18,76681.99,174.9,0.03257,4e-05,3.25326]
[1777601780349,39.18,76686.65,174.9,0.03275,4e-05,3.26895]
[1777601785384,39.18,76687.2,174.9,0.03277,4e-05,3.27034]
[1777601790419,39.17,76687.33,174.9,0.03277,4e-05,3.27026]
[1777601796323,39.17,76687.05,174.9,0.03271,4e-05,3.2648]
[1777601801496,39.17,76688.53,174.9,0.03277,4e-05,3.26925]
[1777601806531,39.17,76689.85,174.9,0.03282,4e-05,3.27332]
[1777601811931,39.17,76691.2,174.9,0.03287,4e-05,3.27758]
[1777601821636,39.16,76696.94,174.9,0.03309,4e-05,3.29616]
[1777601826671,39.16,76699.08,174.9,0.03317,4e-05,3.30292]
[1777601831706,39.16,76697.71,174.9,0.03311,4e-05,3.2974]
[1777601836741,39.15,76699.24,174.9,0.03316,4e-05,3.30207]
[1777601841775,39.15,76699.61,174.9,0.03317,4e-05,3.30266]
[1777601846811,39.15,76698.97,174.9,0.03313,4e-05,3.29971]
[1777601849832,39.15,76688.38,174.9,0.03268,4e-05,3.26235]
[1777601852853,39.15,76678.1,174.9,0.03222,4e-05,3.22251]
[1777601857888,39.15,76671.22,174.9,0.03193,4e-05,3.19885]
[1777601861916,39.15,76660.5,174.9,0.0315,4e-05,3.16235]
[1777601867958,39.15,76661.24,174.9,0.03153,4e-05,3.16533]
[1777601874000,39.15,76662.62,174.9,0.0316,4e-05,3.17042]
[1777601879035,39.15,76662.8,174.9,0.03161,4e-05,3.17133]
[1777601884070,39.15,76662.82,174.9,0.03161,4e-05,3.17164]
[1777601889105,39.15,76663.74,174.9,0.03165,4e-05,3.17499]
[1777601894140,39.15,76663.82,174.9,0.03166,4e-05,3.17544]
[1777601899175,39.16,76657.76,174.9,0.03141,4e-05,3.15504]
[1777601904083,39.16,76651.7,174.9,0.03117,4e-05,3.1348]
[1777601909246,39.16,76648.12,174.9,0.03103,4e-05,3.123]
[1777601910075,39.16,76648.12,174.9,0.03103,4e-05,3.123]
[1777601912080,39.16,76644.66,174.9,0.03086,4e-05,3.10758]
[1777601917301,39.16,76643.43,174.9,0.03082,4e-05,3.1041]
[1777601922336,39.16,76642.57,174.9,0.03079,4e-05,3.10177]
[1777601924591,39.16,76631.4,174.9,0.03035,4e-05,3.06469]
[1777601930252,39.17,76638.42,174.9,0.03064,4e-05,3.08889]
[1777601934080,39.17,76635.48,174.9,0.03053,4e-05,3.07952]
[1777601936079,39.17,76635.66,174.9,0.03054,4e-05,3.08044]
[1777601946075,39.18,76633.55,174.9,0.03048,4e-05,3.07511]
[1777601952547,39.18,76627.86,174.9,0.03027,4e-05,3.05795]
[1777601957831,39.19,76618.85,174.9,0.02993,4e-05,3.02912]
[1777601963624,39.19,76617.59,174.9,0.02991,4e-05,3.02698]
[1777601968659,39.2,76611.51,174.9,0.02969,4e-05,3.00844]
[1777601973694,39.2,76612.88,174.9,0.02973,4e-05,3.01064]
[1777601974378,39.2,76612.88,174.9,0.02973,4e-05,3.01064]
[1777601979737,39.21,76613.75,174.9,0.02979,4e-05,3.0157]
[1777601985779,39.22,76613.54,174.9,0.0298,4e-05,3.01686]
[1777601991821,39.22,76612.75,174.9,0.02979,4e-05,3.01612]
[1777601995849,39.23,76598.04,174.9,0.02924,4e-05,2.96925]
[1777602000884,39.24,76591.87,174.9,0.02903,4e-05,2.95128]
[1777602005919,39.24,76596.82,174.9,0.02924,4e-05,2.96938]
[1777602010954,39.25,76595.59,174.9,0.02922,4e-05,2.96734]
[1777602015988,39.26,76595.62,174.9,0.02924,4e-05,2.9694]
[1777602020543,39.26,76595.24,174.9,0.02925,4e-05,2.96974]
[1777602025838,39.27,76589.13,174.9,0.02904,4e-05,2.95196]
[1777602032102,39.28,76579.94,174.9,0.0287,4e-05,2.92167]
[1777602037138,39.29,76579.79,174.9,0.02872,4e-05,2.92352]
[1777602042175,39.3,76581.89,174.9,0.02882,4e-05,2.93261]
[1777602047210,39.31,76581.85,174.9,0.02885,4e-05,2.93476]
[1777602052393,39.31,76580.81,174.9,0.02883,4e-05,2.93279]
[1777602057542,39.32,76580.72,174.9,0.02886,4e-05,2.93525]
[1777602063322,39.34,76582.75,174.9,0.02897,4e-05,2.9449]
[1777602068356,39.34,76584.19,174.9,0.02905,4e-05,2.95174]
[1777602073391,39.35,76584.82,174.9,0.0291,4e-05,2.95588]
[1777602078426,39.36,76582.28,174.9,0.02903,4e-05,2.94975]
[1777602082660,39.36,76581.61,174.9,0.02902,4e-05,2.94884]
[1777602088497,39.37,76585.97,174.9,0.02921,4e-05,2.9654]
[1777602092833,39.38,76588.13,174.9,0.02927,4e-05,2.96952]
[1777602098567,39.38,76593.42,174.9,0.0295,4e-05,2.98904]
[1777602103603,39.39,76593.62,174.9,0.02953,4e-05,2.99139]
[1777602108638,39.4,76593.49,174.9,0.02954,4e-05,2.99264]
[1777602113675,39.4,76593.17,174.9,0.02955,4e-05,2.99326]
[1777602119084,39.41,76591.01,174.9,0.02948,4e-05,2.98755]
[1777602121183,39.41,76589.07,174.9,0.02942,4e-05,2.98227]
[1777602121542,39.41,76587.8,174.9,0.02938,4e-05,2.97849]
[1777602126797,39.42,76589.45,174.9,0.02946,4e-05,2.98557]
[1777602132051,39.43,76587.0,174.9,0.02939,4e-05,2.97935]
[1777602138851,39.43,76591.6,174.9,0.02959,4e-05,2.9965]
[1777602141265,39.43,76591.11,174.9,0.02957,4e-05,2.99521]
[1777602146285,39.44,76590.26,174.9,0.02956,4e-05,2.99437]
[1777602146828,39.44,76586.42,174.9,0.02942,4e-05,2.98189]
[1777602148965,39.45,76587.44,174.9,0.02947,4e-05,2.98614]
[1777602154077,39.45,76587.37,174.9,0.02944,4e-05,2.98341]
[1777602159330,39.46,76587.13,174.9,0.02946,4e-05,2.9843]
[1777602164583,39.46,76583.62,174.9,0.02934,4e-05,2.97431]
[1777602169837,39.47,76583.47,174.9,0.02935,4e-05,2.97528]
[1777602175090,39.47,76589.42,174.9,0.02959,4e-05,2.99595]
[1777602180345,39.48,76589.69,174.9,0.02962,4e-05,2.9981]
[1777602182836,39.48,76593.26,174.9,0.02976,4e-05,3.0105]
[1777602183825,39.48,76592.23,171.7,0.02973,4e-05,3.00737]
[1777602183827,39.48,76592.23,171.7,0.02973,4e-05,3.00737]
[1777602183828,39.48,76592.23,171.1,0.02973,4e-05,3.00737]
[1777602183845,39.48,76592.23,171.1,0.02973,4e-05,3.00737]
[1777602184261,39.48,76592.23,171.1,0.02973,4e-05,3.00737]
[1777602184296,39.48,76593.4,171.1,0.02978,4e-05,3.01148]
[1777602184760,39.48,76593.4,171.1,0.02978,4e-05,3.01148]
[1777602185513,39.49,76593.63,171.1,0.0298,4e-05,3.01341]
[1777602187189,39.49,76594.07,171.1,0.02983,4e-05,3.01575]
[1777602190325,39.49,76594.12,171.1,0.02983,4e-05,3.01636]
[1777602197015,39.5,76593.41,171.1,0.02984,4e-05,3.01716]
[1777602197258,39.5,76593.4,171.1,0.02985,4e-05,3.01801]
[1777602207467,39.51,76593.46,171.1,0.02987,4e-05,3.0191]
[1777602213333,39.52,76596.85,171.1,0.03,4e-05,3.02982]
[1777602218405,39.53,76598.25,171.1,0.03008,4e-05,3.0361]
[1777602223440,39.53,76601.39,171.1,0.03022,4e-05,3.04775]
[1777602226263,39.53,76601.48,171.1,0.03022,4e-05,3.04855]
[1777602228005,39.54,76600.86,171.1,0.03021,4e-05,3.04701]
[1777602233512,39.54,76601.67,171.1,0.03026,4e-05,3.05114]
[1777602238546,39.55,76602.43,171.1,0.0303,4e-05,3.05479]
[1777602243582,39.55,76597.39,171.1,0.03012,4e-05,3.03937]
[1777602248617,39.55,76600.16,171.1,0.03024,4e-05,3.04964]
[1777602251262,39.55,76600.29,171.1,0.03025,4e-05,3.05029]
[1777602252503,39.56,76600.28,171.1,0.03025,4e-05,3.0507]
[1777602261708,39.56,76594.89,171.1,0.03007,4e-05,3.03533]
[1777602267217,39.57,76594.94,171.1,0.03008,4e-05,3.03648]
[1777602270828,39.57,76593.88,171.1,0.03005,4e-05,3.03399]
[1777602276813,39.58,76595.26,171.1,0.03009,4e-05,3.03607]
[1777602281848,39.58,76599.52,171.1,0.03026,4e-05,3.05094]
[1777602286882,39.58,76601.15,171.1,0.03034,4e-05,3.05711]
[1777602291924,39.59,76601.38,171.1,0.03036,4e-05,3.05863]
[1777602297966,39.59,76601.0,171.1,0.03035,4e-05,3.05833]
[1777602303002,39.59,76599.56,171.1,0.03031,4e-05,3.05442]
[1777602306353,39.59,76599.63,171.1,0.03032,4e-05,3.05517]
[1777602306679,39.59,76599.67,171.1,0.03032,4e-05,3.05548]
[1777602311929,39.6,76600.01,171.1,0.03034,4e-05,3.05748]
[1777602316837,39.6,76599.95,171.1,0.03035,4e-05,3.05816]
[1777602322084,39.61,76599.87,171.1,0.03036,4e-05,3.05906]
[1777602324830,39.61,76599.54,171.1,0.03036,4e-05,3.05868]
[1777602330141,39.61,76599.8,171.1,0.03038,4e-05,3.06038]
[1777602335397,39.61,76599.3,171.1,0.03033,4e-05,3.05565]
[1777602340654,39.62,76599.05,171.1,0.03033,4e-05,3.0558]
[1777602341263,39.62,76599.05,171.1,0.03033,4e-05,3.0558]
[1777602346603,39.62,76599.97,171.1,0.03038,4e-05,3.05961]
[1777602349124,39.62,76599.42,171.1,0.03036,4e-05,3.05825]
[1777602354308,39.63,76598.17,171.1,0.03032,4e-05,3.05491]
[1777602359561,39.63,76598.08,171.1,0.03033,4e-05,3.05538]
[1777602364816,39.63,76600.77,171.1,0.03044,4e-05,3.06509]
[1777602370071,39.63,76600.1,171.1,0.03043,4e-05,3.06354]
[1777602375325,39.64,76599.67,171.1,0.03042,4e-05,3.06279]
[1777602377006,39.64,76599.67,171.1,0.03042,4e-05,3.06306]
[1777602377074,39.64,76599.67,171.1,0.03042,4e-05,3.06306]
[1777602377080,39.64,76599.67,171.1,0.03042,4e-05,3.06306]
[1777602377371,39.64,76599.67,171.1,0.03042,4e-05,3.06306]
[1777602377509,39.64,76599.67,171.1,0.03042,4e-05,3.06306]
[1777602377526,39.64,76600.01,171.1,0.03043,4e-05,3.06431]
[1777602378278,39.64,76600.01,171.1,0.03043,4e-05,3.06431]
[1777602378293,39.64,76600.01,171.1,0.03043,4e-05,3.06431]
[1777602382093,39.65,76599.7,171.1,0.03046,4e-05,3.06644]
[1777602386480,39.66,76599.7,171.1,0.03049,4e-05,3.06853]
[1777602386481,39.66,76599.7,171.1,0.03049,4e-05,3.06853]
[1777602391270,39.69,76606.09,171.1,0.03084,4e-05,3.0979]
[1777602391665,39.69,76606.09,171.1,0.03084,4e-05,3.0979]
[1777602392825,39.69,76605.27,171.1,0.03079,4e-05,3.09321]
[1777602393074,39.69,76605.27,171.1,0.03079,4e-05,3.09321]
[1777602393665,39.69,76605.27,171.1,0.03079,4e-05,3.09321]
[1777602393670,39.69,76605.27,171.1,0.03079,4e-05,3.09321]
[1777602393678,39.69,76605.27,171.1,0.03079,4e-05,3.09321]
[1777602393768,39.7,76604.38,171.1,0.03077,4e-05,3.09126]
[1777602394645,39.7,76603.28,171.1,0.03073,4e-05,3.0879]
[1777602397891,39.7,76602.37,171.1,0.0307,4e-05,3.08574]
[1777602402037,39.7,76602.07,171.1,0.0307,4e-05,3.08563]
[1777602402138,39.71,76602.14,171.1,0.03071,4e-05,3.08645]
[1777602407735,39.71,76601.84,171.1,0.03071,4e-05,3.08623]
[1777602412771,39.71,76602.06,171.1,0.03073,4e-05,3.08776]
[1777602419820,39.72,76604.64,171.1,0.03084,4e-05,3.0974]
[1777602421674,39.72,76604.64,171.1,0.03084,4e-05,3.0974]
[1777602422560,39.72,76605.41,171.1,0.03087,4e-05,3.1001]
[1777602427815,39.72,76611.26,171.1,0.03111,4e-05,3.12027]
[1777602433068,39.72,76610.86,171.1,0.0311,4e-05,3.11944]
[1777602438322,39.72,76612.31,171.1,0.03117,4e-05,3.12476]
[1777602443580,39.72,76612.46,171.1,0.03118,4e-05,3.12572]
[1777602443619,39.72,76612.46,171.1,0.03118,4e-05,3.12572]
[1777602443680,39.72,76612.54,171.1,0.03118,4e-05,3.12608]
[1777602443829,39.72,76612.54,171.1,0.03118,4e-05,3.12608]
[1777602443928,39.72,76612.54,171.1,0.03118,4e-05,3.12608]
[1777602444075,39.72,76612.54,171.1,0.03118,4e-05,3.12608]
[1777602444175,39.72,76612.61,171.1,0.03118,4e-05,3.12632]
[1777602445128,39.72,76612.61,171.1,0.03118,4e-05,3.12632]
[1777602451036,39.75,76611.79,171.1,0.0312,4e-05,3.12627]
[1777602451739,39.75,76611.79,171.1,0.0312,4e-05,3.12627]
[1777602452043,39.75,76611.79,171.1,0.0312,4e-05,3.12627]
[1777602458086,39.77,76612.88,171.1,0.03132,4e-05,3.13656]
[1777602460647,39.78,76612.56,171.1,0.03132,4e-05,3.13644]
[1777602467149,39.8,76612.4,171.1,0.0314,4e-05,3.14341]
[1777602472184,39.88,76611.77,171.1,0.03163,4e-05,3.16208]
[1777602472826,39.88,76611.77,171.1,0.03163,4e-05,3.16208]
[1777602478225,40.06,76613.42,171.1,0.0323,4e-05,3.21777]
[1777602479357,40.06,76613.42,171.1,0.0323,4e-05,3.21777]
[1777602479360,40.06,76613.42,171.1,0.0323,4e-05,3.21777]
[1777602485276,40.27,76613.45,171.1,0.03301,4e-05,3.27595]
[1777602485942,40.27,76613.45,171.1,0.03301,4e-05,3.27595]
[1777602486283,40.27,76613.92,171.1,0.03303,4e-05,3.27749]
[1777602487407,40.27,76613.92,171.1,0.03303,4e-05,3.27749]
[1777602493331,40.27,76614.0,171.1,0.03303,4e-05,3.27732]
[1777602498366,40.27,76609.75,171.1,0.03285,4e-05,3.26263]
[1777602503402,40.26,76608.78,171.1,0.03281,4e-05,3.25915]
[1777602508437,40.26,76609.69,171.1,0.03284,4e-05,3.26204]
[1777602513472,40.26,76609.3,171.1,0.03279,4e-05,3.25644]
[1777602515198,40.26,76609.3,171.1,0.03279,4e-05,3.25644]
[1777602516266,40.26,76609.3,171.1,0.03279,4e-05,3.25637]
[1777602517055,40.26,76608.39,171.1,0.03275,4e-05,3.25325]
[1777602517113,40.26,76608.39,171.1,0.03275,4e-05,3.25325]
[1777602517760,40.26,76608.39,171.1,0.03275,4e-05,3.25325]
[1777602520799,40.26,76607.45,171.1,0.03271,4e-05,3.24996]
[1777602524027,40.26,76606.68,171.1,0.03268,4e-05,3.24725]
[1777602526264,40.26,76606.57,171.1,0.03267,4e-05,3.24683]
[1777602528917,40.26,76606.78,171.1,0.03268,4e-05,3.24749]
[1777602529030,40.26,76606.78,171.1,0.03268,4e-05,3.24749]
[1777602530341,40.26,76606.72,171.1,0.03268,4e-05,3.24723]
[1777602535626,40.26,76603.86,171.1,0.03256,4e-05,3.23743]
[1777602539305,40.26,76603.3,171.1,0.03253,4e-05,3.2355]
[1777602544689,40.26,76600.46,171.1,0.03242,4e-05,3.22586]
[1777602546261,40.26,76601.2,171.1,0.03245,4e-05,3.22835]
[1777602548369,40.26,76601.46,171.1,0.03246,4e-05,3.22922]
[1777602552725,40.26,76599.86,171.1,0.03239,4e-05,3.22382]
[1777602552833,40.26,76599.86,171.1,0.03239,4e-05,3.22382]
[1777602558787,40.26,76597.44,171.1,0.0323,4e-05,3.21572]
[1777602563822,40.26,76597.54,171.1,0.0323,4e-05,3.21609]
[1777602568856,40.26,76597.81,171.1,0.03231,4e-05,3.21702]
[1777602574899,40.26,76598.83,171.1,0.03232,4e-05,3.21639]
[1777602580941,40.26,76599.66,171.1,0.03235,4e-05,3.21917]
[1777602582255,40.26,76599.66,171.1,0.03235,4e-05,3.21917]
[1777602585656,40.26,76599.81,171.1,0.03235,4e-05,3.21965]
[1777602586444,40.26,76599.81,171.1,0.03235,4e-05,3.21963]
[1777602592589,40.26,76600.69,171.1,0.03239,4e-05,3.22254]
[1777602594548,40.26,76600.74,171.1,0.03239,4e-05,3.22266]
[1777602600087,40.26,76600.56,171.1,0.03238,4e-05,3.22198]
[1777602604139,40.26,76605.0,171.1,0.03256,4e-05,3.23692]
[1777602612173,40.26,76607.82,171.1,0.03267,4e-05,3.24602]
[1777602620120,40.26,76607.57,171.1,0.03266,4e-05,3.24499]
[1777602625264,40.26,76607.81,171.1,0.03266,4e-05,3.2454]
[1777602630299,40.26,76607.2,171.1,0.03264,4e-05,3.24312]
[1777602635334,40.26,76605.58,171.1,0.03253,4e-05,3.23342]
[1777602640349,40.25,76605.33,171.1,0.03252,4e-05,3.23248]
[1777602640450,40.25,76605.33,171.1,0.03252,4e-05,3.23244]
[1777602641308,40.25,76605.33,171.1,0.03252,4e-05,3.23244]
[1777602642483,40.28,76604.84,171.1,0.03258,4e-05,3.23781]
[1777602642585,40.31,76604.05,171.1,0.03264,4e-05,3.24205]
[1777602648425,40.3,76603.83,171.1,0.03263,4e-05,3.2411]
[1777602653740,40.3,76603.73,171.1,0.03262,4e-05,3.24064]
[1777602658185,40.3,76594.35,171.1,0.03224,4e-05,3.20881]
[1777602661831,40.3,76584.88,171.1,0.03186,4e-05,3.17726]
[1777602662047,40.3,76581.95,171.1,0.03174,4e-05,3.16757]
[1777602667561,40.31,76581.26,171.1,0.03172,4e-05,3.16581]
[1777602672597,40.31,76579.52,171.1,0.03166,4e-05,3.1605]
[1777602677633,40.31,76575.72,171.1,0.03151,4e-05,3.14844]
[1777602678972,40.31,76573.54,171.1,0.03143,4e-05,3.14135]
[1777602679647,40.31,76562.6,171.1,0.031,4e-05,3.10548]
[1777602684682,40.31,76562.33,171.1,0.031,4e-05,3.10558]
[1777602686634,40.31,76562.17,171.1,0.031,4e-05,3.10526]
[1777602688629,40.32,76556.81,171.1,0.03079,4e-05,3.08814]
[1777602692598,40.32,76556.77,171.1,0.03077,4e-05,3.08498]
[1777602697774,40.32,76557.42,171.1,0.03081,4e-05,3.08851]
[1777602702809,40.33,76557.52,171.1,0.03083,4e-05,3.09001]
[1777602710865,40.34,76555.43,171.1,0.03077,4e-05,3.08507]
[1777602715900,40.34,76553.67,171.1,0.03072,4e-05,3.08059]
[1777602718038,40.34,76554.32,171.1,0.03075,4e-05,3.08322]
[1777602718651,40.34,76554.32,171.1,0.03075,4e-05,3.08322]
[1777602719487,40.35,76557.05,171.1,0.03086,4e-05,3.09309]
[1777602719928,40.35,76558.91,171.1,0.03094,4e-05,3.0994]
[1777602721588,40.35,76560.34,171.1,0.03101,4e-05,3.10502]
[1777602721942,40.35,76558.22,171.1,0.03094,4e-05,3.09902]
[1777602723884,40.35,76559.1,171.1,0.03097,4e-05,3.10212]
[1777602723956,40.36,76558.84,171.1,0.03096,4e-05,3.10149]
[1777602724726,40.36,76558.84,171.1,0.03096,4e-05,3.10149]
[1777602724963,40.36,76559.12,171.1,0.03099,4e-05,3.10335]
[1777602729975,40.36,76559.15,171.1,0.031,4e-05,3.10431]
[1777602729998,40.36,76559.13,171.1,0.031,4e-05,3.10446]
[1777602734921,40.37,76559.2,171.1,0.03104,4e-05,3.1075]
[1777602740069,40.4,76558.97,171.1,0.03111,4e-05,3.11324]
[1777602745104,40.41,76556.87,171.1,0.03108,4e-05,3.11096]
[1777602750139,40.43,76556.86,171.1,0.03114,4e-05,3.11555]
[1777602756181,40.45,76556.69,171.1,0.03116,4e-05,3.11651]
[1777602761231,40.46,76554.24,171.1,0.03111,4e-05,3.11214]
[1777602766606,40.48,76550.15,171.1,0.031,4e-05,3.10335]
[1777602771642,40.5,76548.26,171.1,0.03098,4e-05,3.1018]
[1777602777332,40.52,76554.22,171.1,0.03129,4e-05,3.12777]
[1777602782366,40.54,76555.32,171.1,0.03139,4e-05,3.13574]
[1777602787402,40.55,76556.02,171.1,0.03147,4e-05,3.14234]
[1777602793444,40.57,76555.21,171.1,0.0315,4e-05,3.14478]
[1777602798479,40.59,76551.83,171.1,0.03142,4e-05,3.13793]
[1777602803513,40.61,76548.52,171.1,0.03134,4e-05,3.13137]
[1777602808549,40.62,76548.2,171.1,0.03138,4e-05,3.13462]
[1777602813719,40.64,76544.62,171.1,0.03126,4e-05,3.12321]
[1777602819626,40.66,76540.99,171.1,0.03118,4e-05,3.11655]
[1777602824667,40.67,76538.21,171.1,0.03112,4e-05,3.11186]
[1777602830703,40.69,76545.1,171.1,0.03146,4e-05,3.14043]
[1777602835738,40.71,76544.14,171.1,0.03148,4e-05,3.14154]
[1777602840773,40.73,76544.61,171.1,0.03155,4e-05,3.14729]
[1777602845808,40.74,76544.71,171.1,0.0316,4e-05,3.15183]
[1777602850843,40.76,76544.93,171.1,0.03166,4e-05,3.15671]
[1777602855878,40.77,76543.84,171.1,0.03167,4e-05,3.15717]
[1777602860912,40.79,76545.4,171.1,0.03178,4e-05,3.16631]
[1777602865948,40.8,76545.56,171.1,0.03183,4e-05,3.17078]
[1777602870983,40.82,76552.17,171.1,0.03214,4e-05,3.1964]
[1777602876019,40.83,76550.78,171.1,0.03209,4e-05,3.19149]
[1777602881054,40.84,76551.48,171.1,0.03217,4e-05,3.19753]
[1777602886089,40.86,76551.04,171.1,0.03219,4e-05,3.19973]
[1777602891124,40.87,76553.84,171.1,0.03235,4e-05,3.21263]
[1777602892313,40.87,76553.37,171.1,0.03234,4e-05,3.21178]
[1777602893138,40.87,76553.03,171.1,0.03232,4e-05,3.21064]
[1777602894417,40.87,76553.33,171.1,0.03234,4e-05,3.21163]
[1777602896527,40.87,76550.4,171.1,0.03222,4e-05,3.20192]
[1777602896725,40.87,76550.4,171.1,0.03222,4e-05,3.20192]
[1777602897166,40.87,76550.53,171.1,0.03222,4e-05,3.20235]
[1777602898387,40.87,76550.65,171.1,0.03224,4e-05,3.20347]
[1777602900206,40.87,76550.65,171.1,0.03224,4e-05,3.20347]
[1777602900407,40.87,76550.65,171.1,0.03224,4e-05,3.20347]
[1777602900473,40.88,76550.29,171.1,0.03224,4e-05,3.20373]
[1777602902490,40.88,76549.78,171.1,0.03222,4e-05,3.20205]
[1777602902878,40.88,76549.78,171.1,0.03222,4e-05,3.20205]
[1777602902914,40.88,76549.68,171.1,0.03223,4e-05,3.20244]
[1777602905217,40.89,76550.27,171.1,0.03226,4e-05,3.20512]
[1777602905317,40.89,76550.66,171.1,0.03228,4e-05,3.20713]
[1777602908260,40.89,76551.56,171.1,0.03232,4e-05,3.21009]
[1777602908765,40.89,76551.56,171.1,0.03232,4e-05,3.21009]
[1777602914285,40.89,76554.81,171.1,0.03245,4e-05,3.22067]
[1777602917894,40.89,76554.97,171.1,0.03245,4e-05,3.22115]
[1777602921266,40.89,76555.07,171.1,0.03245,4e-05,3.22138]
[1777602926369,40.89,76556.14,171.1,0.0325,4e-05,3.22477]
[1777602928412,40.89,76556.82,171.1,0.03252,4e-05,3.22701]
[1777602934425,40.89,76558.07,171.1,0.03253,4e-05,3.22687]
[1777602939460,40.88,76557.02,171.1,0.03249,4e-05,3.22326]
[1777602944495,40.88,76559.87,171.1,0.0326,4e-05,3.2326]
[1777602949530,40.88,76560.1,171.1,0.03261,4e-05,3.23322]
[1777602951324,40.88,76560.21,171.1,0.03261,4e-05,3.23355]
[1777602956579,40.88,76561.82,171.1,0.03267,4e-05,3.23872]
[1777602960444,40.88,76562.35,171.1,0.03269,4e-05,3.24037]
[1777602961608,40.88,76562.88,171.1,0.03271,4e-05,3.24209]
[1777602967656,40.88,76563.58,171.1,0.03274,4e-05,3.24411]
[1777602972693,40.88,76563.87,171.1,0.03275,4e-05,3.24485]
[1777602977728,40.88,76563.96,171.1,0.03275,4e-05,3.24492]
[1777602984329,40.88,76563.96,171.1,0.03275,4e-05,3.24478]
[1777602989812,40.88,76563.76,171.1,0.03273,4e-05,3.24368]
[1777602995134,40.88,76568.05,171.1,0.03287,4e-05,3.25377]
[1777602995235,40.88,76568.24,171.1,0.03287,4e-05,3.25434]
[1777602995847,40.88,76568.24,171.1,0.03287,4e-05,3.25434]
[1777602995852,40.88,76568.34,171.1,0.03289,4e-05,3.25535]
[1777602996618,40.88,76568.34,171.1,0.03289,4e-05,3.25535]
[1777602996860,40.88,76568.54,171.1,0.0329,4e-05,3.25668]
[1777603001895,40.89,76570.38,171.1,0.03302,4e-05,3.26614]
[1777603006930,40.91,76569.23,171.1,0.03301,4e-05,3.26554]
[1777603009898,40.91,76569.34,171.1,0.03303,4e-05,3.26722]
[1777603009951,40.91,76569.27,171.1,0.03304,4e-05,3.26763]
[1777603010646,40.91,76569.27,171.1,0.03304,4e-05,3.26763]
[1777603010958,40.91,76569.25,171.1,0.03303,4e-05,3.26749]
[1777603015107,40.92,76570.83,171.1,0.03312,4e-05,3.27473]
[1777603015208,40.92,76572.6,171.1,0.0332,4e-05,3.28131]
[1777603015845,40.92,76572.6,171.1,0.0332,4e-05,3.28131]
[1777603015995,40.92,76573.42,171.1,0.03323,4e-05,3.28397]
[1777603017076,40.92,76573.42,171.1,0.03323,4e-05,3.28397]
[1777603017138,40.92,76574.58,171.1,0.03329,4e-05,3.2885]
[1777603021700,40.92,76580.44,171.1,0.03352,4e-05,3.30777]
[1777603021975,40.92,76580.44,171.1,0.03352,4e-05,3.30777]
[1777603027072,40.92,76589.31,171.1,0.03388,4e-05,3.33677]
[1777603032106,40.91,76589.35,171.1,0.03387,4e-05,3.33596]
[1777603037142,40.91,76589.99,171.1,0.03388,4e-05,3.33719]
[1777603037323,40.91,76589.99,171.1,0.03388,4e-05,3.33719]
[1777603047212,40.9,76598.04,171.1,0.03419,4e-05,3.36263]
[1777603052247,40.9,76601.39,171.1,0.03428,4e-05,3.36874]
[1777603057282,40.9,76593.8,171.1,0.03394,4e-05,3.3416]
[1777603062322,40.89,76591.2,171.1,0.03382,4e-05,3.3318]
[1777603067581,40.89,76599.51,171.1,0.03416,4e-05,3.35933]
[1777603073398,40.88,76609.08,171.1,0.03454,4e-05,3.39027]
[1777603079441,40.88,76609.47,171.1,0.03453,4e-05,3.38995]
[1777603085482,40.87,76610.03,171.1,0.03454,4e-05,3.39025]
[1777603090519,40.87,76609.4,171.1,0.03449,4e-05,3.38676]
[1777603095554,40.86,76609.39,171.1,0.03448,4e-05,3.38543]
[1777603097407,40.86,76609.42,171.1,0.03448,4e-05,3.38528]
[1777603098516,40.86,76609.42,171.1,0.03447,4e-05,3.38503]
[1777603105624,40.85,76609.66,171.1,0.03446,4e-05,3.38384]
[1777603110659,40.85,76610.47,171.1,0.03448,4e-05,3.38536]
[1777603115694,40.84,76611.98,171.1,0.03448,4e-05,3.38511]
[1777603120728,40.84,76611.0,171.1,0.03443,4e-05,3.38045]
[1777603122059,40.84,76611.0,171.1,0.03443,4e-05,3.38045]
[1777603127778,40.83,76608.99,171.1,0.03432,4e-05,3.37175]
[1777603135835,40.82,76609.98,171.1,0.03434,4e-05,3.3731]
[1777603140870,40.82,76609.42,171.1,0.0343,4e-05,3.36988]
[1777603143254,40.82,76597.33,171.1,0.03378,4e-05,3.32781]
[1777603145606,40.82,76597.99,171.1,0.03381,4e-05,3.32987]
[1777603145736,40.82,76597.99,171.1,0.03381,4e-05,3.32987]
[1777603150940,40.81,76597.37,171.1,0.03377,4e-05,3.32641]
[1777603155885,40.81,76600.46,171.1,0.03389,4e-05,3.33619]
[1777603161010,40.8,76602.34,171.1,0.03395,4e-05,3.34157]
[1777603166045,40.8,76602.64,171.1,0.03395,4e-05,3.34138]
[1777603172087,40.8,76602.65,171.1,0.0339,4e-05,3.33609]
[1777603181708,40.79,76602.54,171.1,0.03389,4e-05,3.33533]
[1777603184693,40.79,76602.57,171.1,0.03386,4e-05,3.33354]
[1777603190214,40.78,76599.15,171.1,0.03371,4e-05,3.3208]
[1777603192601,40.78,76596.3,171.1,0.03359,4e-05,3.3108]
[1777603198270,40.78,76591.93,171.1,0.0334,4e-05,3.29518]
[1777603203305,40.78,76587.3,171.1,0.0332,4e-05,3.27899]
[1777603208340,40.78,76586.47,171.1,0.03316,4e-05,3.27573]
[1777603209210,40.78,76586.47,171.1,0.03316,4e-05,3.27573]
[1777603214381,40.77,76584.78,171.1,0.03308,4e-05,3.26952]
[1777603219417,40.77,76583.98,171.1,0.03305,4e-05,3.26646]
[1777603224452,40.77,76583.63,171.1,0.03303,4e-05,3.26493]
[1777603227068,40.77,76584.2,171.1,0.03305,4e-05,3.26671]
[1777603233515,40.77,76586.56,171.1,0.0331,4e-05,3.27004]
[1777603240563,40.77,76586.86,171.1,0.03311,4e-05,3.27052]
[1777603245599,40.77,76587.76,171.1,0.03314,4e-05,3.27317]
[1777603250634,40.76,76588.54,171.1,0.03317,4e-05,3.2754]
[1777603256676,40.76,76588.71,171.1,0.03317,4e-05,3.27549]
[1777603261711,40.76,76586.52,171.1,0.03307,4e-05,3.26772]
[1777603268760,40.76,76586.27,171.1,0.03306,4e-05,3.26639]
[1777603277823,40.76,76587.57,171.1,0.0331,4e-05,3.27014]
[1777603282858,40.76,76582.52,171.1,0.03289,4e-05,3.25285]
[1777603287893,40.76,76581.4,171.1,0.03284,4e-05,3.24891]
[1777603292928,40.75,76581.72,171.1,0.03282,4e-05,3.24574]
[1777603304008,40.75,76583.22,171.1,0.03288,4e-05,3.25054]
[1777603314075,40.75,76586.76,171.1,0.03302,4e-05,3.26225]
[1777603319110,40.75,76585.13,171.1,0.03295,4e-05,3.25657]
[1777603324145,40.75,76586.54,171.1,0.033,4e-05,3.26112]
[1777603329181,40.75,76587.26,171.1,0.03303,4e-05,3.26333]
[1777603334216,40.75,76587.88,171.1,0.03305,4e-05,3.26516]
[1777603339251,40.75,76587.45,171.1,0.03303,4e-05,3.26348]
[1777603344287,40.75,76586.72,171.1,0.033,4e-05,3.26081]
[1777603349321,40.75,76577.03,171.1,0.0326,4e-05,3.22816]
[1777603354358,40.75,76575.07,171.1,0.03249,4e-05,3.21769]
[1777603359393,40.75,76575.02,171.1,0.03249,4e-05,3.2177]
[1777603364427,40.75,76572.77,171.1,0.0324,4e-05,3.21042]
[1777603367300,40.75,76573.07,171.1,0.03241,4e-05,3.21152]
[1777603372484,40.75,76573.41,171.1,0.03243,4e-05,3.21295]
[1777603378526,40.75,76573.16,171.1,0.03242,4e-05,3.21241]
[1777603388596,40.75,76573.3,171.1,0.03244,4e-05,3.21336]
[1777603393631,40.76,76572.32,171.1,0.0324,4e-05,3.21035]
[1777603398967,40.76,76572.96,171.1,0.03243,4e-05,3.21264]
[1777603402955,40.76,76572.92,171.1,0.03243,4e-05,3.21281]
[1777603404741,40.76,76573.23,171.1,0.03244,4e-05,3.21389]
[1777603408086,40.76,76573.12,171.1,0.03244,4e-05,3.21372]
[1777603411403,40.76,76573.18,171.1,0.03244,4e-05,3.21407]
[1777603416691,40.76,76572.96,171.1,0.0324,4e-05,3.20954]
[1777603422175,40.76,76573.18,171.1,0.03241,4e-05,3.21044]
[1777603422186,40.76,76573.18,171.1,0.03241,4e-05,3.21044]
[1777603424018,40.76,76571.48,171.1,0.03235,4e-05,3.20508]
[1777603424076,40.76,76571.48,171.1,0.03235,4e-05,3.20508]
[1777603424160,40.76,76572.48,171.1,0.03239,4e-05,3.2084]
[1777603429888,40.78,76574.34,171.1,0.03251,4e-05,3.21855]
[1777603432077,40.78,76574.34,171.1,0.03251,4e-05,3.21855]
[1777603432323,40.78,76574.34,171.1,0.03251,4e-05,3.21855]
[1777603438471,40.79,76574.5,171.1,0.03255,4e-05,3.22214]
[1777603442079,40.8,76574.5,171.1,0.0326,4e-05,3.22593]
[1777603442326,40.8,76574.5,171.1,0.0326,4e-05,3.22593]
[1777603450028,40.83,76573.91,171.1,0.03268,4e-05,3.23217]
[1777603452075,40.83,76573.91,171.1,0.03268,4e-05,3.23217]
[1777603460099,40.86,76573.91,171.1,0.03277,4e-05,3.2395]
[1777603465134,40.87,76572.31,171.1,0.03275,4e-05,3.23777]
[1777603470832,40.88,76572.93,171.1,0.03281,4e-05,3.24272]
[1777603472049,40.89,76573.08,171.1,0.03279,4e-05,3.24056]
[1777603478319,40.9,76570.56,171.1,0.03274,4e-05,3.23642]
[1777603484267,40.92,76570.37,171.1,0.03281,4e-05,3.24153]
[1777603489302,40.94,76570.13,171.1,0.03284,4e-05,3.24429]
[1777603494339,40.95,76568.88,171.1,0.03283,4e-05,3.24363]
[1777603500381,40.97,76568.19,171.1,0.03286,4e-05,3.24554]
[1777603505416,40.98,76562.0,171.1,0.03265,4e-05,3.22853]
[1777603510451,40.99,76559.11,171.1,0.03258,4e-05,3.22257]
[1777603515581,41.0,76560.13,171.1,0.03266,4e-05,3.22885]
[1777603521528,41.02,76559.86,171.1,0.03271,4e-05,3.23296]
[1777603526563,41.03,76562.07,171.1,0.03284,4e-05,3.24376]
[1777603533612,41.05,76560.6,171.1,0.0328,4e-05,3.2395]
[1777603538647,41.06,76552.35,171.1,0.03251,4e-05,3.21556]
[1777603543683,41.08,76548.75,171.1,0.03241,4e-05,3.20726]
[1777603549725,41.09,76555.28,171.1,0.03272,4e-05,3.23303]
[1777603554760,41.11,76552.31,171.1,0.03264,4e-05,3.22657]
[1777603559795,41.12,76553.64,171.1,0.03274,4e-05,3.23439]
[1777603564830,41.13,76553.93,171.1,0.03279,4e-05,3.23871]
[1777603569865,41.14,76556.06,171.1,0.03292,4e-05,3.24908]
[1777603575906,41.16,76555.92,171.1,0.03296,4e-05,3.25246]
[1777603580942,41.17,76556.68,171.1,0.03303,4e-05,3.25816]
[1777603585977,41.18,76556.91,171.1,0.03308,4e-05,3.26204]
[1777603592019,41.19,76557.71,171.1,0.03311,4e-05,3.26428]
[1777603597054,41.2,76558.81,171.1,0.0332,4e-05,3.27098]
[1777603602089,41.22,76558.74,171.1,0.03323,4e-05,3.27374]
[1777603607513,41.22,76563.53,171.1,0.03345,4e-05,3.29213]
[1777603607596,41.23,76563.66,171.1,0.03347,4e-05,3.2937]
[1777603608101,41.23,76563.66,171.1,0.03347,4e-05,3.2937]
[1777603608131,41.23,76563.76,171.1,0.03348,4e-05,3.29404]
[1777603613165,41.24,76563.45,171.1,0.0335,4e-05,3.29583]
[1777603614025,41.24,76563.45,171.1,0.0335,4e-05,3.29583]
[1777603614173,41.24,76563.43,171.1,0.03351,4e-05,3.29633]
[1777603616955,41.24,76563.17,171.1,0.03349,4e-05,3.29529]
[1777603622727,41.24,76559.99,171.1,0.03335,4e-05,3.28376]
[1777603623502,41.24,76560.15,171.1,0.03336,4e-05,3.28401]
[1777603624596,41.24,76560.34,171.1,0.03336,4e-05,3.28451]
[1777603624887,41.24,76560.34,171.1,0.03336,4e-05,3.28451]
[1777603631882,41.23,76560.35,171.1,0.03336,4e-05,3.28412]
[1777603635922,41.23,76559.96,171.1,0.03333,4e-05,3.28186]
[1777603641173,41.23,76559.49,171.1,0.0333,4e-05,3.27947]
[1777603646397,41.22,76559.77,171.1,0.0333,4e-05,3.27962]
[1777603652439,41.22,76554.58,171.1,0.03304,4e-05,3.2574]
[1777603657474,41.22,76556.03,171.1,0.0331,4e-05,3.26174]
[1777603662448,41.22,76555.24,171.1,0.03306,4e-05,3.25869]
[1777603665530,41.22,76568.45,171.1,0.03359,4e-05,3.30237]
[1777603670565,41.21,76570.98,171.1,0.03368,4e-05,3.30997]
[1777603675599,41.21,76570.77,171.1,0.03366,4e-05,3.30836]
[1777603680635,41.21,76568.86,171.1,0.03357,4e-05,3.30107]
[1777603685669,41.2,76562.69,171.1,0.03331,4e-05,3.27969]
[1777603690705,41.2,76563.34,171.1,0.03333,4e-05,3.28127]
[1777603695740,41.2,76564.1,171.1,0.03336,4e-05,3.28318]
[1777603700775,41.2,76564.81,171.1,0.03338,4e-05,3.28493]
[1777603705809,41.19,76564.9,171.1,0.03337,4e-05,3.2846]
[1777603710844,41.19,76565.09,171.1,0.03337,4e-05,3.28463]
[1777603715882,41.19,76565.77,171.1,0.03335,4e-05,3.28218]
[1777603721923,41.19,76565.63,171.1,0.03334,4e-05,3.28099]
[1777603722194,41.19,76565.63,171.1,0.03334,4e-05,3.28099]
[1777603724023,41.19,76565.63,171.1,0.03334,4e-05,3.28099]
[1777603724044,41.19,76565.63,171.1,0.03334,4e-05,3.28099]
[1777603731994,41.18,76570.69,171.1,0.03353,4e-05,3.29668]
[1777603737029,41.18,76571.41,171.1,0.03355,4e-05,3.29838]
[1777603742063,41.18,76571.59,171.1,0.03355,4e-05,3.29826]
[1777603747099,41.18,76573.7,171.1,0.03363,4e-05,3.30462]
[1777603752134,41.17,76574.01,171.1,0.03363,4e-05,3.30491]
[1777603757168,41.17,76574.0,171.1,0.03362,4e-05,3.30411]
[1777603762204,41.17,76574.05,171.1,0.03361,4e-05,3.30349]
[1777603768247,41.16,76574.0,171.1,0.0336,4e-05,3.30234]
[1777603773492,41.16,76568.89,171.1,0.03334,4e-05,3.28026]
[1777603780331,41.16,76568.95,171.1,0.03333,4e-05,3.27955]
[1777603785366,41.15,76570.08,171.1,0.03337,4e-05,3.28271]
[1777603790742,41.15,76571.36,171.1,0.03342,4e-05,3.28646]
[1777603796443,41.15,76571.54,171.1,0.03341,4e-05,3.28611]
[1777603801729,41.15,76571.77,171.1,0.03341,4e-05,3.28635]
[1777603807853,41.14,76574.22,171.1,0.0335,4e-05,3.29373]
[1777603813563,41.14,76574.52,171.1,0.0335,4e-05,3.29368]
[1777603818598,41.14,76574.46,171.1,0.03349,4e-05,3.29269]
[1777603824640,41.13,76574.25,171.1,0.03347,4e-05,3.29088]
[1777603829675,41.13,76574.78,171.1,0.03348,4e-05,3.29186]
[1777603835717,41.13,76574.8,171.1,0.03343,4e-05,3.28683]
[1777603841107,41.12,76574.7,171.1,0.03342,4e-05,3.28586]
[1777603842968,41.12,76574.7,171.1,0.03342,4e-05,3.2857]
[1777603847885,41.12,76575.08,171.1,0.03342,4e-05,3.28602]
[1777603848242,41.12,76575.08,171.1,0.03342,4e-05,3.28602]
[1777603849324,41.12,76574.8,171.1,0.03341,4e-05,3.28492]
[1777603855857,41.11,76574.64,171.1,0.03338,4e-05,3.2831]
[1777603858426,41.11,76574.28,171.1,0.03337,4e-05,3.28158]
[1777603863002,41.11,76574.7,171.1,0.03337,4e-05,3.28235]
[1777603865026,41.11,76575.38,171.1,0.0334,4e-05,3.28432]
[1777603870201,41.11,76580.28,171.1,0.03359,4e-05,3.29987]
[1777603877003,41.1,76581.31,171.1,0.03361,4e-05,3.30177]
[1777603882233,41.1,76580.91,171.1,0.03358,4e-05,3.29963]
[1777603882233,41.1,76580.91,171.1,0.03358,4e-05,3.29963]
[1777603882426,41.1,76582.15,171.1,0.03363,4e-05,3.30361]
[1777603888081,41.09,76590.84,171.1,0.03398,4e-05,3.3316]
[1777603888856,41.09,76590.84,171.1,0.03398,4e-05,3.3316]
[1777603894123,41.09,76590.44,171.1,0.0339,4e-05,3.32462]
[1777603894575,41.09,76590.44,171.1,0.0339,4e-05,3.32462]
[1777603901172,41.08,76589.97,171.1,0.03386,4e-05,3.32139]
[1777603906207,41.08,76590.82,171.1,0.03388,4e-05,3.32312]
[1777603916277,41.07,76590.8,171.1,0.03385,4e-05,3.32078]
[1777603921314,41.06,76588.84,171.1,0.03376,4e-05,3.31305]
[1777603926349,41.06,76588.52,171.1,0.03373,4e-05,3.31093]
[1777603931383,41.06,76588.01,171.1,0.0337,4e-05,3.30818]
[1777603937427,41.05,76587.34,171.1,0.03366,4e-05,3.30512]
[1777603943468,41.05,76587.3,171.1,0.03364,4e-05,3.30345]
[1777603950517,41.04,76587.25,171.1,0.03362,4e-05,3.30196]
[1777603953361,41.04,76587.26,171.1,0.03358,4e-05,3.29748]
[1777603958573,41.04,76588.68,171.1,0.03362,4e-05,3.30119]
[1777603961248,41.04,76589.07,171.1,0.03364,4e-05,3.30232]
[1777603961643,41.04,76588.84,171.1,0.03362,4e-05,3.30117]
[1777603965887,41.03,76587.28,171.1,0.03355,4e-05,3.29536]
[1777603971664,41.03,76577.06,171.1,0.03312,4e-05,3.26002]
[1777603976699,41.03,76578.07,171.1,0.03315,4e-05,3.26284]
[1777603981734,41.03,76578.12,171.1,0.03315,4e-05,3.26243]
[1777603983616,41.03,76578.12,171.1,0.03315,4e-05,3.26243]
[1777603989790,41.02,76570.9,171.1,0.03285,4e-05,3.23753]
[1777603995831,41.02,76568.28,171.1,0.03274,4e-05,3.22833]
[1777604000837,41.02,76568.17,171.1,0.03273,4e-05,3.22775]
[1777604005902,41.02,76567.84,171.1,0.03271,4e-05,3.22636]
[1777604007346,41.02,76567.84,171.1,0.03271,4e-05,3.22636]
[1777604021007,41.02,76560.04,171.1,0.03235,4e-05,3.19594]
[1777604022228,41.02,76560.04,171.1,0.03235,4e-05,3.19594]
[1777604022405,41.02,76560.04,171.1,0.03235,4e-05,3.19594]
[1777604022987,41.02,76558.26,171.1,0.03228,4e-05,3.19009]
[1777604024071,41.02,76558.58,171.1,0.0323,4e-05,3.19117]
[1777604024083,41.02,76558.58,171.1,0.0323,4e-05,3.19117]
[1777604033091,41.02,76552.7,171.1,0.03207,4e-05,3.17225]
[1777604038127,41.02,76552.58,171.1,0.03206,4e-05,3.17211]
[1777604039242,41.02,76552.58,171.1,0.03206,4e-05,3.17211]
[1777604040698,41.02,76553.8,171.1,0.03211,4e-05,3.17621]
[1777604044654,41.02,76556.29,171.1,0.03222,4e-05,3.18456]
[1777604045856,41.02,76556.12,171.1,0.03221,4e-05,3.18402]
[1777604052224,41.02,76556.52,171.1,0.03223,4e-05,3.18551]
[1777604058267,41.02,76556.33,171.1,0.03222,4e-05,3.18503]
[1777604063302,41.02,76554.25,171.1,0.03214,4e-05,3.17834]
[1777604067346,41.02,76553.63,171.1,0.03212,4e-05,3.17634]
[1777604073372,41.03,76550.63,171.1,0.03196,4e-05,3.16285]
[1777604078407,41.03,76550.54,171.1,0.03196,4e-05,3.16283]
[1777604080606,41.03,76550.54,171.1,0.03196,4e-05,3.16283]
[1777604083397,41.03,76550.65,171.1,0.03197,4e-05,3.1634]
[1777604088477,41.03,76550.85,171.1,0.03198,4e-05,3.16436]
[1777604088487,41.03,76550.85,171.1,0.03198,4e-05,3.16436]
[1777604088490,41.03,76550.85,171.1,0.03198,4e-05,3.16436]
[1777604095526,41.03,76549.09,171.1,0.03192,4e-05,3.15891]
[1777604100562,41.03,76547.91,171.1,0.03187,4e-05,3.15528]
[1777604105596,41.03,76546.59,171.1,0.03182,4e-05,3.15126]
[1777604110631,41.03,76544.16,171.1,0.03173,4e-05,3.1437]
[1777604111510,41.03,76544.16,171.1,0.03173,4e-05,3.1437]
[1777604116673,41.03,76543.27,171.1,0.0317,4e-05,3.14137]
[1777604123722,41.04,76543.01,171.1,0.0317,4e-05,3.14122]
[1777604127350,41.04,76542.82,171.1,0.0317,4e-05,3.14081]
[1777604128757,41.04,76531.83,171.1,0.03127,4e-05,3.10543]
[1777604133792,41.04,76537.44,171.1,0.03146,4e-05,3.12034]
[1777604138827,41.04,76538.7,171.1,0.03152,4e-05,3.12513]
[1777604143862,41.05,76533.85,171.1,0.03134,4e-05,3.11004]
[1777604148897,41.05,76533.83,171.1,0.03135,4e-05,3.11072]
[1777604154939,41.05,76533.58,171.1,0.03135,4e-05,3.11082]
[1777604159974,41.06,76534.06,171.1,0.03138,4e-05,3.11328]
[1777604161103,41.06,76534.06,171.1,0.03138,4e-05,3.11328]
[1777604163626,41.06,76530.31,171.1,0.03124,4e-05,3.10155]
[1777604166621,41.06,76529.24,171.1,0.0312,4e-05,3.09857]
[1777604172064,41.06,76525.2,171.1,0.03106,4e-05,3.08653]
[1777604177099,41.07,76524.41,171.1,0.03104,4e-05,3.08488]
[1777604177581,41.07,76524.41,171.1,0.03104,4e-05,3.08488]
[1777604183140,41.07,76524.04,171.1,0.03103,4e-05,3.08476]
[1777604188175,41.07,76520.26,171.1,0.0309,4e-05,3.07351]
[1777604193210,41.08,76518.01,171.1,0.03079,4e-05,3.06337]
[1777604198245,41.08,76519.06,171.1,0.03084,4e-05,3.06773]
[1777604203279,41.09,76523.09,171.1,0.03101,4e-05,3.08164]
[1777604208315,41.09,76522.81,171.1,0.03101,4e-05,3.08162]
[1777604213350,41.09,76523.33,171.1,0.03104,4e-05,3.08417]
[1777604218385,41.1,76520.86,171.1,0.03095,4e-05,3.0771]
[1777604223419,41.1,76516.13,171.1,0.03078,4e-05,3.06292]
[1777604228455,41.1,76519.8,171.1,0.03094,4e-05,3.07571]
[1777604233489,41.11,76520.51,171.1,0.03098,4e-05,3.07892]
[1777604238525,41.11,76520.07,171.1,0.03097,4e-05,3.07844]
[1777604243559,41.11,76518.79,171.1,0.03093,4e-05,3.07525]
[1777604248595,41.12,76518.84,171.1,0.03095,4e-05,3.07633]
[1777604253630,41.12,76515.67,171.1,0.0308,4e-05,3.0631]
[1777604259065,41.12,76516.7,171.1,0.03085,4e-05,3.06719]
[1777604261245,41.13,76517.01,171.1,0.03087,4e-05,3.06876]
[1777604267727,41.13,76516.91,171.1,0.03088,4e-05,3.06977]
[1777604273608,41.13,76516.94,171.1,0.03088,4e-05,3.07006]
[1777604278806,41.14,76517.4,171.1,0.03092,4e-05,3.07338]
[1777604283842,41.14,76516.25,171.1,0.03089,4e-05,3.07059]
[1777604289883,41.15,76516.74,171.1,0.03092,4e-05,3.07325]
[1777604291583,41.15,76516.74,171.1,0.03092,4e-05,3.07325]
[1777604297432,41.15,76517.91,171.1,0.03098,4e-05,3.07789]
[1777604302516,41.15,76517.91,171.1,0.03098,4e-05,3.0784]
[1777604311036,41.16,76517.85,171.1,0.03097,4e-05,3.07639]
[1777604316071,41.16,76523.43,171.1,0.03119,4e-05,3.09513]
[1777604321106,41.17,76524.4,171.1,0.03124,4e-05,3.09907]
[1777604322275,41.17,76524.4,171.1,0.03124,4e-05,3.09907]
[1777604322287,41.17,76524.4,171.1,0.03124,4e-05,3.09907]
[1777604323661,41.17,76524.97,171.1,0.03127,4e-05,3.10104]
[1777604324094,41.17,76525.24,171.1,0.03128,4e-05,3.10204]
[1777604324101,41.17,76525.24,171.1,0.03128,4e-05,3.10204]
[1777604329161,41.17,76525.48,171.1,0.0313,4e-05,3.10357]
[1777604333976,41.17,76528.61,171.1,0.03142,4e-05,3.11413]
[1777604334019,41.17,76528.61,171.1,0.03142,4e-05,3.11413]
[1777604334068,41.17,76528.61,171.1,0.03142,4e-05,3.11413]
[1777604335359,41.17,76536.2,171.1,0.03172,4e-05,3.13886]
[1777604335891,41.17,76541.94,171.1,0.03195,4e-05,3.15764]
[1777604336532,41.17,76541.94,171.1,0.03195,4e-05,3.15764]
[1777604338724,41.17,76543.12,171.1,0.032,4e-05,3.16156]
[1777604340530,41.17,76543.2,171.1,0.032,4e-05,3.16189]
[1777604340704,41.17,76543.2,171.1,0.032,4e-05,3.16189]
[1777604346667,41.17,76545.25,171.1,0.03208,4e-05,3.16879]
[1777604349111,41.17,76544.81,171.1,0.03207,4e-05,3.16742]
[1777604351316,41.17,76563.76,171.1,0.03282,4e-05,3.22984]
[1777604356351,41.17,76563.94,171.1,0.03282,4e-05,3.22934]
[1777604357119,41.17,76563.94,171.1,0.03282,4e-05,3.22934]
[1777604357127,41.17,76563.94,171.1,0.03282,4e-05,3.22934]
[1777604358720,41.17,76563.96,171.1,0.03282,4e-05,3.22934]
[1777604364407,41.17,76563.54,171.1,0.0328,4e-05,3.22746]
[1777604369442,41.17,76567.26,171.1,0.03294,4e-05,3.23946]
[1777604370172,41.17,76567.26,171.1,0.03294,4e-05,3.23946]
[1777604375485,41.17,76567.67,171.1,0.03291,4e-05,3.23627]
[1777604380520,41.16,76570.08,171.1,0.03301,4e-05,3.24395]
[1777604385554,41.16,76570.67,171.1,0.03303,4e-05,3.24553]
[1777604387148,41.16,76570.67,171.1,0.03303,4e-05,3.24553]
[1777604387164,41.16,76570.67,171.1,0.03303,4e-05,3.24553]
[1777604388617,41.16,76570.67,171.1,0.03302,4e-05,3.24538]
[1777604394618,41.16,76570.58,171.1,0.03301,4e-05,3.24458]
[1777604399653,41.16,76570.53,171.1,0.03301,4e-05,3.24409]
[1777604404689,41.16,76563.26,171.1,0.03271,4e-05,3.21975]
[1777604410731,41.16,76559.31,171.1,0.03255,4e-05,3.20662]
[1777604415765,41.16,76559.84,171.1,0.03257,4e-05,3.20836]
[1777604420808,41.16,76562.59,171.1,0.03268,4e-05,3.21745]
[1777604421256,41.16,76562.59,171.1,0.03268,4e-05,3.21745]
[1777604426852,41.16,76564.17,171.1,0.03275,4e-05,3.22252]
[1777604431888,41.16,76563.72,171.1,0.03269,4e-05,3.21677]
[1777604436922,41.16,76558.67,171.1,0.03248,4e-05,3.20002]
[1777604438329,41.16,76558.67,171.1,0.03248,4e-05,3.20002]
[1777604443972,41.16,76559.06,171.1,0.0325,4e-05,3.20135]
[1777604451023,41.16,76559.18,171.1,0.0325,4e-05,3.20176]
[1777604455353,41.16,76559.07,171.1,0.0325,4e-05,3.2014]
[1777604461094,41.16,76558.91,171.1,0.03249,4e-05,3.20086]
[1777604466129,41.16,76559.09,171.1,0.0325,4e-05,3.20144]
[1777604471181,41.16,76550.99,171.1,0.03218,4e-05,3.17484]
[1777604471226,41.16,76550.99,171.1,0.03218,4e-05,3.17484]
[1777604477025,41.16,76551.73,171.1,0.03221,4e-05,3.17749]
[1777604482257,41.16,76551.83,171.1,0.03221,4e-05,3.17795]
[1777604488284,41.16,76541.4,171.1,0.0318,4e-05,3.1441]
[1777604494326,41.16,76538.75,171.1,0.03167,4e-05,3.13203]
[1777604499361,41.16,76540.77,171.1,0.03175,4e-05,3.13904]
[1777604504396,41.16,76540.35,171.1,0.03174,4e-05,3.13805]
[1777604509431,41.17,76539.86,171.1,0.03173,4e-05,3.13682]
[1777604515473,41.17,76539.82,171.1,0.03173,4e-05,3.13712]
[1777604520508,41.17,76539.83,171.1,0.03174,4e-05,3.13749]
[1777604526550,41.17,76539.81,171.1,0.03174,4e-05,3.1378]
[1777604532592,41.17,76540.13,171.1,0.03176,4e-05,3.13921]
[1777604537627,41.17,76540.1,171.1,0.03176,4e-05,3.13939]
[1777604543669,41.17,76540.13,171.1,0.03176,4e-05,3.13982]
[1777604547697,41.17,76550.11,171.1,0.03216,4e-05,3.17252]
[1777604549070,41.17,76552.12,171.1,0.03224,4e-05,3.17912]
[1777604554420,41.17,76554.54,171.1,0.0323,4e-05,3.18292]
[1777604560788,41.17,76554.67,171.1,0.0323,4e-05,3.18323]
[1777604562305,41.17,76554.67,171.1,0.0323,4e-05,3.18321]
[1777604567837,41.17,76556.67,171.1,0.03238,4e-05,3.1897]
[1777604572871,41.17,76556.81,171.1,0.03238,4e-05,3.19007]
[1777604577907,41.17,76555.61,171.1,0.03233,4e-05,3.18606]
[1777604582942,41.17,76554.06,171.1,0.03227,4e-05,3.18096]
[1777604587977,41.17,76545.04,171.1,0.03192,4e-05,3.15159]
[1777604587992,41.17,76545.04,171.1,0.03192,4e-05,3.15159]
[1777604594019,41.17,76545.58,171.1,0.03194,4e-05,3.15364]
[1777604599054,41.18,76545.67,171.1,0.03195,4e-05,3.15416]
[1777604600013,41.18,76545.67,171.1,0.03195,4e-05,3.15416]
[1777604605096,41.18,76542.57,171.1,0.03183,4e-05,3.14438]
[1777604610131,41.18,76541.69,171.1,0.0318,4e-05,3.14185]
[1777604611017,41.18,76541.69,171.1,0.0318,4e-05,3.14185]
[1777604616173,41.18,76540.46,171.1,0.03172,4e-05,3.13425]
[1777604621208,41.18,76540.46,171.1,0.03172,4e-05,3.13465]
[1777604622300,41.18,76540.46,171.1,0.03172,4e-05,3.13465]
[1777604622318,41.18,76540.46,171.1,0.03172,4e-05,3.13465]
[1777604624128,41.18,76540.3,171.1,0.03172,4e-05,3.1343]
[1777604624147,41.18,76540.3,171.1,0.03172,4e-05,3.1343]
[1777604632290,41.18,76534.72,171.1,0.03151,4e-05,3.11714]
[1777604637324,41.19,76532.52,171.1,0.03143,4e-05,3.11063]
[1777604642360,41.19,76532.41,171.1,0.03144,4e-05,3.11092]
[1777604647395,41.19,76531.57,171.1,0.03141,4e-05,3.10884]
[1777604652430,41.19,76531.33,171.1,0.03141,4e-05,3.10871]
[1777604657465,41.2,76531.34,171.1,0.03142,4e-05,3.10952]
[1777604662499,41.2,76533.56,171.1,0.03151,4e-05,3.11736]
[1777604667535,41.2,76533.29,171.1,0.03151,4e-05,3.11709]
[1777604672570,41.2,76531.36,171.1,0.03141,4e-05,3.10747]
[1777604677605,41.21,76532.2,171.1,0.03145,4e-05,3.11088]
[1777604682640,41.21,76532.33,171.1,0.03146,4e-05,3.11198]
[1777604687675,41.21,76532.19,171.1,0.03146,4e-05,3.1122]
[1777604689999,41.21,76532.31,171.1,0.03147,4e-05,3.11272]
[1777604694987,41.22,76532.13,171.1,0.03147,4e-05,3.11281]
[1777604701775,41.22,76532.12,171.1,0.03148,4e-05,3.11383]
[1777604706810,41.22,76534.35,171.1,0.03158,4e-05,3.12167]
[1777604710921,41.22,76539.61,171.1,0.03179,4e-05,3.13905]
[1777604712355,41.22,76542.04,171.1,0.03189,4e-05,3.14711]
[1777604717887,41.22,76546.46,171.1,0.03206,4e-05,3.16182]
[1777604722921,41.23,76546.23,171.1,0.03206,4e-05,3.16126]
[1777604723130,41.23,76546.23,171.1,0.03206,4e-05,3.16126]
[1777604723137,41.23,76546.23,171.1,0.03206,4e-05,3.16126]
[1777604728964,41.23,76545.98,171.1,0.03205,4e-05,3.16068]
[1777604735007,41.23,76545.99,171.1,0.03202,4e-05,3.15688]
[1777604740041,41.23,76543.38,171.1,0.03191,4e-05,3.14861]
[1777604745076,41.23,76542.91,171.1,0.0319,4e-05,3.14737]
[1777604745156,41.23,76542.91,171.1,0.0319,4e-05,3.14737]
[1777604751118,41.23,76542.68,171.1,0.0319,4e-05,3.14702]
[1777604756153,41.23,76539.52,171.1,0.03178,4e-05,3.13717]
[1777604761188,41.23,76539.68,171.1,0.03179,4e-05,3.13816]
[1777604766223,41.24,76540.33,171.1,0.03182,4e-05,3.14075]
[1777604770564,41.24,76541.83,171.1,0.03188,4e-05,3.14589]
[1777604776293,41.24,76545.65,171.1,0.03204,4e-05,3.1589]
[1777604782334,41.24,76543.33,171.1,0.03195,4e-05,3.15171]
[1777604787637,41.24,76542.07,171.1,0.03191,4e-05,3.14788]
[1777604793412,41.24,76541.72,171.1,0.03186,4e-05,3.14316]
[1777604802255,41.24,76542.45,171.1,0.03189,4e-05,3.14569]
[1777604802280,41.24,76542.45,171.1,0.03189,4e-05,3.14569]
[1777604807510,41.25,76543.27,171.1,0.03193,4e-05,3.14932]
[1777604811538,41.25,76554.72,171.1,0.03239,4e-05,3.18712]
[1777604813192,41.25,76554.72,171.1,0.03239,4e-05,3.18712]
[1777604821180,41.25,76556.32,171.1,0.03246,4e-05,3.1925]
[1777604827503,41.25,76558.41,171.1,0.03254,4e-05,3.1994]
[1777604827508,41.25,76558.41,171.1,0.03254,4e-05,3.1994]
[1777604832688,41.25,76561.54,171.1,0.03267,4e-05,3.2096]
[1777604837723,41.25,76563.89,171.1,0.03276,4e-05,3.21718]
[1777604838749,41.25,76563.89,171.1,0.03276,4e-05,3.21718]
[1777604844772,41.25,76569.92,171.1,0.033,4e-05,3.23677]
[1777604849807,41.24,76577.67,171.1,0.03331,4e-05,3.26215]
[1777604854841,41.24,76578.86,171.1,0.03331,4e-05,3.2614]
[1777604855791,41.24,76578.86,171.1,0.03331,4e-05,3.2614]
[1777604858870,41.24,76592.81,171.1,0.03388,4e-05,3.30767]
[1777604859559,41.24,76592.81,171.1,0.03388,4e-05,3.30767]
[1777604864912,41.24,76594.3,171.1,0.03392,4e-05,3.31148]
[1777604866749,41.24,76594.3,171.1,0.03392,4e-05,3.31148]
[1777604867773,41.23,76594.66,171.1,0.03393,4e-05,3.31228]
[1777604872968,41.23,76601.58,171.1,0.03421,4e-05,3.33444]
[1777604876996,41.23,76613.39,171.1,0.03469,4e-05,3.37367]
[1777604881605,41.22,76618.6,171.1,0.0349,4e-05,3.39026]
[1777604887067,41.21,76619.57,171.1,0.03491,4e-05,3.39159]
[1777604892102,41.21,76636.65,171.1,0.03562,4e-05,3.44893]
[1777604897137,41.2,76636.47,171.1,0.03559,4e-05,3.44618]
[1777604898458,41.2,76636.36,171.1,0.03558,4e-05,3.44539]
[1777604903594,41.19,76636.69,171.1,0.03557,4e-05,3.44452]
[1777604909221,41.18,76635.49,171.1,0.03549,4e-05,3.43802]
[1777604914256,41.18,76635.33,171.1,0.03542,4e-05,3.43134]
[1777604915495,41.17,76635.59,171.1,0.03542,4e-05,3.43187]
[1777604922312,41.17,76635.63,171.1,0.03539,4e-05,3.42942]
[1777604922334,41.17,76635.63,171.1,0.03539,4e-05,3.42942]
[1777604922401,41.17,76635.63,171.1,0.03539,4e-05,3.42942]
[1777604924153,41.16,76635.6,171.1,0.03539,4e-05,3.42895]
[1777604924214,41.16,76635.6,171.1,0.03539,4e-05,3.42895]
[1777604932530,41.15,76641.67,171.1,0.03561,4e-05,3.44708]
[1777604938424,41.14,76641.7,171.1,0.03558,4e-05,3.44441]
[1777604943459,41.14,76642.8,171.1,0.0356,4e-05,3.44625]
[1777604948498,41.13,76644.98,171.1,0.03567,4e-05,3.45184]
[1777604949564,41.13,76644.98,171.1,0.03567,4e-05,3.45184]
[1777604957561,41.12,76644.54,171.1,0.0356,4e-05,3.44666]
[1777604962596,41.11,76641.71,171.1,0.03546,4e-05,3.43482]
[1777604966600,41.1,76639.62,171.1,0.03535,4e-05,3.42641]
[1777604968642,41.1,76639.29,171.1,0.03533,4e-05,3.42452]
[1777604973673,41.09,76635.55,171.1,0.0351,4e-05,3.40515]
[1777604978707,41.09,76637.62,171.1,0.03517,4e-05,3.41061]
[1777604983640,41.08,76637.31,171.1,0.03513,4e-05,3.40814]
[1777604988778,41.07,76637.71,171.1,0.03513,4e-05,3.40745]
[1777604994820,41.07,76635.3,171.1,0.03499,4e-05,3.39677]
[1777604999855,41.06,76637.75,171.1,0.03508,4e-05,3.40356]
[1777605000712,41.06,76637.75,171.1,0.03508,4e-05,3.40356]
[1777605006904,41.05,76637.75,171.1,0.03505,4e-05,3.4012]
[1777605010933,41.05,76648.57,171.1,0.0355,4e-05,3.43735]
[1777605014626,41.04,76657.55,171.1,0.03587,4e-05,3.46749]
[1777605014642,41.04,76657.55,171.1,0.03587,4e-05,3.46749]
[1777605015156,41.04,76657.55,171.1,0.03587,4e-05,3.46749]
[1777605015589,41.04,76659.81,171.1,0.03596,4e-05,3.47497]
[1777605015974,41.04,76669.62,171.1,0.03639,4e-05,3.50906]
[1777605016565,41.04,76669.62,171.1,0.03639,4e-05,3.50906]
[1777605017187,41.04,76669.62,171.1,0.03639,4e-05,3.50906]
[1777605017710,41.04,76671.53,171.1,0.03647,4e-05,3.5153]
[1777605019254,41.04,76676.18,171.1,0.03667,4e-05,3.53126]
[1777605023926,41.03,76667.14,171.1,0.03623,4e-05,3.49656]
[1777605029067,41.01,76675.88,171.1,0.03658,4e-05,3.52426]
[1777605035109,41.0,76679.34,171.1,0.03665,4e-05,3.52899]
[1777605037529,41.0,76679.1,171.1,0.03663,4e-05,3.52703]
[1777605038089,41.0,76679.1,171.1,0.03663,4e-05,3.52703]
[1777605040068,40.99,76679.4,171.1,0.03662,4e-05,3.527]
[1777605045179,40.98,76679.39,171.1,0.03658,4e-05,3.52371]
[1777605050214,40.97,76679.07,171.1,0.03653,4e-05,3.5199]
[1777605055249,40.96,76673.87,171.1,0.03627,4e-05,3.49891]
[1777605057044,40.96,76674.39,171.1,0.03629,4e-05,3.50026]
[1777605062298,40.95,76673.27,171.1,0.0362,4e-05,3.49336]
[1777605067333,40.94,76672.4,171.1,0.03613,4e-05,3.48786]
[1777605072368,40.93,76672.68,171.1,0.03611,4e-05,3.48646]
[1777605074006,40.93,76672.68,171.1,0.03611,4e-05,3.48646]
[1777605074839,40.93,76672.68,171.1,0.0361,4e-05,3.48551]
[1777605075581,40.93,76672.68,171.1,0.0361,4e-05,3.48504]
[1777605081431,40.92,76672.11,171.1,0.03604,4e-05,3.4802]
[1777605086466,40.91,76672.18,171.1,0.03601,4e-05,3.47811]
[1777605090496,40.9,76661.23,171.1,0.03551,4e-05,3.43783]
[1777605095529,40.9,76660.83,171.1,0.03542,4e-05,3.43023]
[1777605100563,40.89,76661.84,171.1,0.03544,4e-05,3.4319]
[1777605101929,40.89,76661.84,171.1,0.03544,4e-05,3.4319]
[1777605107350,40.89,76661.71,171.1,0.03542,4e-05,3.42997]
[1777605112648,40.88,76662.05,171.1,0.0354,4e-05,3.42832]
[1777605117683,40.87,76661.96,171.1,0.03537,4e-05,3.42628]
[1777605122718,40.86,76661.98,171.1,0.03535,4e-05,3.42466]
[1777605127753,40.86,76664.59,171.1,0.03545,4e-05,3.43212]
[1777605132788,40.85,76665.86,171.1,0.03548,4e-05,3.43487]
[1777605137823,40.84,76671.94,171.1,0.03572,4e-05,3.45438]
[1777605142858,40.84,76674.0,171.1,0.03579,4e-05,3.45973]
[1777605147893,40.83,76675.89,171.1,0.03585,4e-05,3.46444]
[1777605151447,40.83,76677.35,171.1,0.0359,4e-05,3.4688]
[1777605156956,40.82,76678.15,171.1,0.03586,4e-05,3.46457]
[1777605161991,40.81,76676.42,171.1,0.03576,4e-05,3.45618]
[1777605167026,40.8,76676.8,171.1,0.03575,4e-05,3.45562]
[1777605174075,40.79,76675.04,171.1,0.03564,4e-05,3.44682]
[1777605179109,40.79,76675.72,171.1,0.03564,4e-05,3.44739]
[1777605186167,40.78,76674.77,171.1,0.03557,4e-05,3.44155]
[1777605191203,40.77,76673.96,171.1,0.03551,4e-05,3.43696]
[1777605196238,40.77,76672.02,171.1,0.03541,4e-05,3.42847]
[1777605201273,40.76,76673.31,171.1,0.03544,4e-05,3.43131]
[1777605205223,40.76,76673.17,171.1,0.03542,4e-05,3.42981]
[1777605211343,40.75,76673.83,171.1,0.03538,4e-05,3.42549]
[1777605216378,40.74,76671.73,171.1,0.03527,4e-05,3.41651]
[1777605221413,40.74,76672.87,171.1,0.0353,4e-05,3.4189]
[1777605222258,40.74,76672.87,171.1,0.0353,4e-05,3.4189]
[1777605222409,40.74,76672.87,171.1,0.0353,4e-05,3.4189]
[1777605222416,40.74,76672.87,171.1,0.0353,4e-05,3.4189]
[1777605224219,40.73,76673.28,171.1,0.03531,4e-05,3.4197]
[1777605224231,40.73,76673.28,171.1,0.03531,4e-05,3.4197]
[1777605234503,40.72,76672.33,171.1,0.03522,4e-05,3.41288]
[1777605239539,40.72,76673.36,171.1,0.03525,4e-05,3.41495]
[1777605244573,40.71,76673.27,171.1,0.03523,4e-05,3.41313]
[1777605249609,40.7,76672.68,171.1,0.03518,4e-05,3.40957]
[1777605254644,40.7,76672.34,171.1,0.03515,4e-05,3.40692]
[1777605259678,40.69,76672.45,171.1,0.03514,4e-05,3.40588]
[1777605264713,40.69,76671.81,171.1,0.03509,4e-05,3.40223]
[1777605269750,40.68,76669.84,171.1,0.03499,4e-05,3.39397]
[1777605274784,40.68,76670.11,171.1,0.03494,4e-05,3.38934]
[1777605279819,40.67,76670.17,171.1,0.03493,4e-05,3.38824]
[1777605287875,40.67,76674.83,171.1,0.0351,4e-05,3.40233]
[1777605293918,40.66,76674.75,171.1,0.03508,4e-05,3.40037]
[1777605298953,40.66,76674.73,171.1,0.03506,4e-05,3.39893]
[1777605303994,40.65,76673.22,171.1,0.03498,4e-05,3.39232]
[1777605314061,40.64,76673.22,171.1,0.03495,4e-05,3.38975]
[1777605320103,40.64,76673.86,171.1,0.03495,4e-05,3.39047]
[1777605323124,40.63,76684.74,171.1,0.03542,4e-05,3.42779]
[1777605328160,40.63,76696.32,171.1,0.0359,4e-05,3.46659]
[1777605330044,40.62,76697.8,171.1,0.03596,4e-05,3.47145]
[1777605330174,40.62,76699.21,171.1,0.03602,4e-05,3.47606]
[1777605330926,40.62,76699.21,171.1,0.03602,4e-05,3.47606]
[1777605331181,40.62,76699.88,171.1,0.036,4e-05,3.47373]
[1777605336216,40.61,76702.54,171.1,0.03609,4e-05,3.48118]
[1777605341251,40.61,76703.03,171.1,0.03609,4e-05,3.48085]
[1777605341748,40.61,76703.03,171.1,0.03609,4e-05,3.48085]
[1777605347293,40.6,76700.74,171.1,0.03596,4e-05,3.47026]
[1777605352328,40.59,76703.42,171.1,0.03605,4e-05,3.47768]
[1777605357363,40.58,76702.5,171.1,0.03598,4e-05,3.47231]
[1777605362399,40.58,76703.21,171.1,0.03599,4e-05,3.47276]
[1777605363949,40.57,76704.14,171.1,0.03602,4e-05,3.47565]
[1777605369447,40.57,76713.21,171.1,0.03639,4e-05,3.50532]
[1777605374482,40.56,76714.01,171.1,0.0364,4e-05,3.50579]
[1777605379517,40.55,76713.92,171.1,0.03637,4e-05,3.50306]
[1777605384552,40.54,76714.29,171.1,0.03635,4e-05,3.50199]
[1777605389587,40.53,76712.63,171.1,0.03625,4e-05,3.49366]
[1777605394622,40.52,76712.21,171.1,0.03616,4e-05,3.48552]
[1777605399677,40.52,76712.32,171.1,0.03613,4e-05,3.48362]
[1777605404711,40.51,76714.15,171.1,0.03618,4e-05,3.48781]
[1777605411762,40.5,76714.45,171.1,0.03616,4e-05,3.48561]
[1777605416798,40.49,76724.7,171.1,0.03659,5e-05,3.51997]
[1777605421837,40.48,76731.69,171.1,0.03687,5e-05,3.54243]
[1777605423653,40.48,76731.69,171.1,0.03687,5e-05,3.54243]
[1777605423654,40.48,76731.69,171.1,0.03687,5e-05,3.54243]
[1777605424557,40.47,76731.81,171.1,0.03686,5e-05,3.54174]
[1777605424646,40.47,76731.81,171.1,0.03686,5e-05,3.54174]
[1777605424744,40.47,76731.81,171.1,0.03686,5e-05,3.54174]
[1777605425353,40.47,76732.71,171.1,0.03689,5e-05,3.54442]
[1777605425407,40.47,76732.71,171.1,0.03689,5e-05,3.54442]
[1777605425809,40.47,76732.71,171.1,0.03689,5e-05,3.54442]
[1777605425763,40.47,76752.38,171.1,0.03779,5e-05,3.61524]
[1777605425846,40.47,76752.38,171.1,0.03779,5e-05,3.61524]
[1777605426794,40.47,76764.94,171.1,0.03836,5e-05,3.66064]
[1777605428779,40.46,76769.67,171.1,0.03857,5e-05,3.67733]
[1777605430475,40.46,76769.9,171.1,0.03857,5e-05,3.67739]
[1777605431120,40.46,76769.85,171.1,0.03855,5e-05,3.67562]
[1777605431581,40.46,76769.85,171.1,0.03855,5e-05,3.67562]
[1777605431639,40.46,76769.85,171.1,0.03855,5e-05,3.67562]
[1777605431680,40.45,76783.47,171.1,0.03918,5e-05,3.72541]
[1777605432231,40.45,76783.47,171.1,0.03918,5e-05,3.72541]
[1777605432567,40.45,76783.47,171.1,0.03918,5e-05,3.72541]
[1777605432603,40.45,76783.47,171.1,0.03918,5e-05,3.72541]
[1777605432609,40.45,76783.47,171.1,0.03918,5e-05,3.72541]
[1777605432762,40.45,76783.47,171.1,0.03918,5e-05,3.72541]
[1777605432805,40.45,76783.47,171.1,0.03918,5e-05,3.72541]
[1777605432800,40.45,76790.28,171.1,0.0395,5e-05,3.74999]
[1777605433284,40.45,76790.28,171.1,0.0395,5e-05,3.74999]
[1777605433562,40.45,76790.28,171.1,0.0395,5e-05,3.74999]
[1777605433703,40.45,76810.96,171.1,0.0405,5e-05,3.82785]
[1777605433932,40.45,76810.96,171.1,0.0405,5e-05,3.82785]
[1777605434047,40.45,76810.96,171.1,0.0405,5e-05,3.82785]
[1777605434127,40.45,76835.76,171.1,0.04172,5e-05,3.92298]
[1777605435187,40.45,76835.76,171.1,0.04172,5e-05,3.92298]
[1777605437628,40.45,76831.09,171.1,0.04148,5e-05,3.90409]
[1777605438965,40.44,76852.11,171.1,0.04252,5e-05,3.98434]
[1777605440642,40.44,76852.11,171.1,0.04252,5e-05,3.98434]
[1777605441707,40.44,76851.19,171.1,0.04246,5e-05,3.97968]
[1777605442525,40.44,76847.14,171.1,0.04225,5e-05,3.96338]
[1777605442673,40.44,76847.14,171.1,0.04225,5e-05,3.96338]
[1777605443874,40.43,76851.05,171.1,0.04244,5e-05,3.97811]
[1777605443779,40.41,76876.68,171.1,0.04367,5e-05,4.07222]
[1777605443908,40.41,76876.68,171.1,0.04367,5e-05,4.07222]
[1777605444666,40.41,76876.68,171.1,0.04367,5e-05,4.07222]
[1777605447038,40.36,76872.12,171.1,0.04324,5e-05,4.04016]
[1777605450086,40.36,76877.35,171.1,0.0435,5e-05,4.05965]
[1777605450093,40.36,76877.35,171.1,0.0435,5e-05,4.05965]
[1777605452993,40.32,76869.92,171.1,0.04289,5e-05,4.01239]
[1777605453449,40.32,76869.92,171.1,0.04289,5e-05,4.01239]
[1777605453511,40.31,76859.33,171.1,0.04234,5e-05,3.96976]
[1777605454060,40.31,76859.33,171.1,0.04234,5e-05,3.96976]
[1777605454081,40.31,76846.76,171.1,0.0417,5e-05,3.9208]
[1777605455088,40.31,76859.89,171.1,0.04235,5e-05,3.97078]
[1777605456132,40.31,76859.89,171.1,0.04235,5e-05,3.97078]
[1777605456510,40.31,76859.89,171.1,0.04235,5e-05,3.97078]
[1777605456517,40.31,76859.89,171.1,0.04235,5e-05,3.97078]
[1777605456530,40.31,76859.89,171.1,0.04235,5e-05,3.97078]
[1777605456667,40.31,76859.89,171.1,0.04235,5e-05,3.97078]
[1777605456768,40.3,76862.48,171.1,0.04245,5e-05,3.97841]
[1777605457760,40.3,76862.48,171.1,0.04245,5e-05,3.97841]
[1777605457809,40.3,76871.96,171.1,0.04293,5e-05,4.0151]
[1777605459372,40.3,76877.38,171.1,0.04321,5e-05,4.0365]
[1777605464567,40.29,76876.95,171.1,0.04314,5e-05,4.03128]
[1777605470193,40.27,76877.67,171.1,0.04313,5e-05,4.03059]
[1777605473611,40.27,76879.57,171.1,0.04321,5e-05,4.03694]
[1777605473631,40.27,76879.57,171.1,0.04321,5e-05,4.03694]
[1777605473729,40.27,76875.48,171.1,0.04299,5e-05,4.0196]
[1777605478248,40.25,76863.85,171.1,0.04232,5e-05,3.9687]
[1777605480263,40.24,76848.75,171.1,0.04152,5e-05,3.90737]
[1777605485298,40.22,76834.37,171.1,0.04074,5e-05,3.8463]
[1777605488322,40.21,76824.1,171.1,0.04019,5e-05,3.80393]
[1777605493357,40.19,76822.7,171.1,0.04005,5e-05,3.79297]
[1777605498392,40.18,76823.24,171.1,0.04001,5e-05,3.79038]
[1777605500480,40.17,76824.32,171.1,0.04006,5e-05,3.79357]
[1777605506447,40.15,76821.13,171.1,0.03982,5e-05,3.77496]
[1777605511483,40.14,76816.3,171.1,0.03948,5e-05,3.74778]
[1777605516532,40.12,76814.82,171.1,0.03937,5e-05,3.73883]
[1777605516536,40.12,76814.82,171.1,0.03937,5e-05,3.73883]
[1777605522560,40.11,76807.29,171.1,0.03893,5e-05,3.705]
[1777605526591,40.09,76825.29,171.1,0.03976,5e-05,3.76991]
[1777605530620,40.08,76837.0,171.1,0.04029,5e-05,3.81103]
[1777605534496,40.07,76840.44,171.1,0.04042,5e-05,3.82137]
[1777605539683,40.05,76848.55,171.1,0.04075,5e-05,3.84679]
[1777605544718,40.04,76857.91,171.1,0.04115,5e-05,3.87789]
[1777605545781,40.04,76857.91,171.1,0.04115,5e-05,3.87789]
[1777605545843,40.03,76872.15,171.1,0.04185,5e-05,3.93231]
[1777605549760,40.02,76884.38,171.1,0.04241,5e-05,3.97564]
[1777605552808,40.0,76898.93,171.1,0.04312,5e-05,4.02959]
[1777605557811,39.98,76902.77,171.1,0.04323,5e-05,4.03825]
[1777605558389,39.98,76902.77,171.1,0.04323,5e-05,4.03825]
[1777605558846,39.98,76902.77,171.1,0.04323,5e-05,4.03825]
[1777605558935,39.98,76902.77,171.1,0.04323,5e-05,4.03825]
[1777605558918,39.98,76932.74,171.1,0.0448,5e-05,4.15759]
[1777605559669,39.98,76932.74,171.1,0.0448,5e-05,4.15759]
[1777605559995,39.98,76932.74,171.1,0.0448,5e-05,4.15759]
[1777605559825,39.97,76954.38,171.1,0.04596,5e-05,4.24515]
[1777605561500,39.92,76959.81,171.1,0.04603,5e-05,4.25118]
[1777605561745,39.92,76959.81,171.1,0.04603,5e-05,4.25118]
[1777605561950,39.92,76959.81,171.1,0.04603,5e-05,4.25118]
[1777605562660,39.87,76953.52,171.1,0.04547,5e-05,4.20892]
[1777605564554,39.77,76946.68,171.1,0.04469,5e-05,4.15036]
[1777605564660,39.77,76946.68,171.1,0.04469,5e-05,4.15036]
[1777605564860,39.72,76959.59,171.1,0.04519,5e-05,4.18865]
[1777605565158,39.72,76959.59,171.1,0.04519,5e-05,4.18865]
[1777605565466,39.72,76959.59,171.1,0.04519,5e-05,4.18865]
[1777605565868,39.72,76969.49,171.1,0.04573,5e-05,4.22922]
[1777605566807,39.72,76969.49,171.1,0.04573,5e-05,4.22922]
[1777605568155,39.68,76975.47,171.1,0.04591,6e-05,4.24268]
[1777605568416,39.68,76975.47,171.1,0.04591,6e-05,4.24268]
[1777605569235,39.66,76965.84,171.1,0.04527,5e-05,4.19441]
[1777605570561,39.65,76966.39,171.1,0.04526,5e-05,4.19421]
[1777605573693,39.59,76958.87,171.1,0.04459,5e-05,4.14198]
[1777605576727,39.57,76965.39,171.1,0.04485,5e-05,4.16181]
[1777605580310,39.5,76966.21,171.1,0.04461,5e-05,4.14392]
[1777605582896,39.47,76976.44,171.1,0.04505,5e-05,4.1779]
[1777605587198,39.38,76981.14,171.1,0.04491,5e-05,4.16766]
[1777605587746,39.38,76981.14,171.1,0.04491,5e-05,4.16766]
[1777605587899,39.38,76981.14,171.1,0.04491,5e-05,4.16766]
[1777605588029,39.38,77027.49,171.1,0.0475,6e-05,4.36197]
[1777605588452,39.38,77027.49,171.1,0.0475,6e-05,4.36197]
[1777605588706,39.38,77027.49,171.1,0.0475,6e-05,4.36197]
[1777605588777,39.38,77027.49,171.1,0.0475,6e-05,4.36197]
[1777605588979,39.38,77027.49,171.1,0.0475,6e-05,4.36197]
[1777605589033,39.37,77104.95,171.1,0.05206,6e-05,4.69756]
[1777605589169,39.37,77104.95,171.1,0.05206,6e-05,4.69756]
[1777605590048,39.37,77114.5,171.1,0.05265,6e-05,4.74024]
[1777605590146,39.37,77114.5,171.1,0.05265,6e-05,4.74024]
[1777605590403,39.37,77114.5,171.1,0.05265,6e-05,4.74024]
[1777605591070,39.37,77126.78,171.1,0.05339,6e-05,4.79418]
[1777605591575,39.37,77126.78,171.2,0.05339,6e-05,4.79418]
[1777605592069,39.37,77149.41,171.2,0.05482,6e-05,4.89699]
[1777605593076,39.34,77161.28,171.2,0.05543,6e-05,4.94052]
[1777605595838,39.21,77165.26,171.2,0.05512,6e-05,4.919]
[1777605598240,39.1,77179.49,171.2,0.05554,6e-05,4.94956]
[1777605600285,39.04,77181.74,171.2,0.05537,6e-05,4.93763]
[1777605600566,39.04,77181.74,171.2,0.05537,6e-05,4.93763]
[1777605600877,39.04,77181.74,171.2,0.05537,6e-05,4.93763]
[1777605600990,39.04,77185.74,171.2,0.05563,7e-05,4.95618]
[1777605601457,39.04,77185.74,171.2,0.05563,7e-05,4.95618]
[1777605601458,39.04,77185.74,171.2,0.05563,7e-05,4.95618]
[1777605601773,39.04,77185.74,171.2,0.05563,7e-05,4.95618]
[1777605601896,39.04,77185.74,171.2,0.05563,7e-05,4.95618]
[1777605602075,39.04,77185.74,171.2,0.05563,7e-05,4.95618]
[1777605602131,39.04,77185.74,171.2,0.05563,7e-05,4.95618]
[1777605602022,39.04,77227.47,171.2,0.0584,7e-05,5.15223]
[1777605602388,39.04,77227.47,171.2,0.0584,7e-05,5.15223]
[1777605602910,39.04,77227.47,171.2,0.0584,7e-05,5.15223]
[1777605602948,39.04,77227.47,171.2,0.0584,7e-05,5.15223]
[1777605603141,39.04,77227.47,171.2,0.0584,7e-05,5.15223]
[1777605603045,38.93,77250.41,171.2,0.05948,7e-05,5.22858]
[1777605603530,38.93,77250.41,171.2,0.05948,7e-05,5.22858]
[1777605603706,38.93,77250.41,171.2,0.05948,7e-05,5.22858]
[1777605603964,38.88,77255.58,171.2,0.05955,7e-05,5.23376]
[1777605604713,38.85,77288.16,171.2,0.0617,7e-05,5.38278]
[1777605605398,38.85,77288.16,171.2,0.0617,7e-05,5.38278]
[1777605605710,38.85,77288.16,171.2,0.0617,7e-05,5.38278]
[1777605605747,38.81,77299.58,171.2,0.06234,7e-05,5.4274]
[1777605606601,38.81,77299.58,172.2,0.06234,7e-05,5.4274]
[1777605606681,38.81,77299.58,172.2,0.06234,7e-05,5.4274]
[1777605606998,38.81,77299.58,172.2,0.06234,7e-05,5.4274]
[1777605607099,38.76,77303.3,172.2,0.06233,7e-05,5.4273]
[1777605607623,38.76,77303.3,172.2,0.06233,7e-05,5.4273]
[1777605607805,38.76,77303.3,172.2,0.06233,7e-05,5.4273]
[1777605607817,38.76,77303.3,172.2,0.06233,7e-05,5.4273]
[1777605608740,38.7,77326.97,172.2,0.06373,7e-05,5.52359]
[1777605610364,38.66,77324.75,172.2,0.0634,7e-05,5.5007]
[1777605611127,38.66,77324.75,172.2,0.0634,7e-05,5.5007]
[1777605611739,38.63,77327.1,172.2,0.0634,7e-05,5.50098]
[1777605611954,38.63,77327.1,172.2,0.0634,7e-05,5.50098]
[1777605611986,38.63,77327.1,172.2,0.0634,7e-05,5.50098]
[1777605612876,38.61,77331.83,172.2,0.06365,7e-05,5.51853]
[1777605613116,38.61,77331.83,172.2,0.06365,7e-05,5.51853]
[1777605613115,38.59,77319.32,172.2,0.06265,7e-05,5.45]
[1777605614123,38.54,77305.4,172.2,0.06142,7e-05,5.36522]
[1777605614624,38.54,77305.4,172.2,0.06142,7e-05,5.36522]
[1777605615163,38.54,77305.4,172.2,0.06142,7e-05,5.36522]
[1777605615172,38.54,77305.4,172.2,0.06142,7e-05,5.36522]
[1777605615083,38.5,77279.08,172.2,0.05936,7e-05,5.22201]
[1777605615353,38.5,77279.08,172.2,0.05936,7e-05,5.22201]
[1777605615740,38.5,77279.08,172.2,0.05936,7e-05,5.22201]
[1777605615791,38.46,77257.57,172.2,0.05771,7e-05,5.10607]
[1777605616256,38.46,77257.57,172.2,0.05771,7e-05,5.10607]
[1777605617385,38.46,77249.66,172.2,0.05717,7e-05,5.06822]
[1777605617425,38.46,77249.66,172.2,0.05717,7e-05,5.06822]
[1777605617585,38.46,77249.66,172.2,0.05717,7e-05,5.06822]
[1777605617605,38.46,77249.66,172.2,0.05717,7e-05,5.06822]
[1777605618252,38.4,77242.7,172.2,0.05642,7e-05,5.01539]
[1777605618727,38.4,77242.7,172.2,0.05642,7e-05,5.01539]
[1777605619849,38.4,77235.96,172.2,0.05596,7e-05,4.98255]
[1777605620174,38.4,77235.96,172.2,0.05596,7e-05,4.98255]
[1777605620273,38.38,77231.99,172.2,0.05558,7e-05,4.95566]
[1777605620411,38.38,77231.99,172.2,0.05558,7e-05,4.95566]
[1777605621172,38.37,77213.12,172.2,0.05433,6e-05,4.86631]
[1777605621282,38.37,77213.12,172.2,0.05433,6e-05,4.86631]
[1777605622675,38.37,77209.06,172.2,0.05406,6e-05,4.84676]
[1777605622930,38.37,77193.78,172.2,0.05307,6e-05,4.77533]
[1777605623233,38.37,77193.78,172.2,0.05307,6e-05,4.77533]
[1777605623342,38.37,77205.52,172.2,0.05382,6e-05,4.82971]
[1777605624941,38.37,77205.52,172.2,0.05382,6e-05,4.82971]
[1777605624958,38.37,77205.52,172.2,0.05382,6e-05,4.82971]
[1777605625065,38.37,77205.52,172.2,0.05382,6e-05,4.82971]
[1777605626167,38.37,77208.31,172.2,0.05399,6e-05,4.84167]
[1777605625572,38.37,77198.82,172.2,0.05337,6e-05,4.79705]
[1777605626468,38.37,77198.82,172.2,0.05337,6e-05,4.79705]
[1777605627259,38.36,77195.24,172.2,0.05313,6e-05,4.77999]
[1777605628510,38.36,77194.28,172.2,0.05307,6e-05,4.77556]
[1777605629087,38.36,77194.28,172.2,0.05307,6e-05,4.77556]
[1777605630035,38.36,77193.42,172.2,0.053,6e-05,4.77066]
[1777605630253,38.36,77186.43,172.2,0.05255,6e-05,4.73802]
[1777605630342,38.36,77186.43,172.2,0.05255,6e-05,4.73802]
[1777605630992,38.36,77186.43,172.2,0.05255,6e-05,4.73802]
[1777605631668,38.36,77192.45,172.2,0.05288,6e-05,4.76026]
[1777605634127,38.36,77190.1,172.2,0.05272,6e-05,4.74857]
[1777605636614,38.35,77189.59,172.2,0.05267,6e-05,4.74495]
[1777605638457,38.35,77199.49,172.2,0.05329,6e-05,4.78974]
[1777605638499,38.35,77199.49,172.2,0.05329,6e-05,4.78974]
[1777605638736,38.35,77199.49,172.2,0.05329,6e-05,4.78974]
[1777605638779,38.35,77199.49,172.2,0.05329,6e-05,4.78974]
[1777605639009,38.35,77199.49,172.2,0.05329,6e-05,4.78974]
[1777605639050,38.35,77209.5,172.2,0.05392,6e-05,4.83572]
[1777605639622,38.35,77209.5,172.2,0.05392,6e-05,4.83572]
[1777605639656,38.35,77226.83,172.2,0.05505,7e-05,4.91623]
[1777605641110,38.35,77226.83,172.2,0.05505,7e-05,4.91623]
[1777605641123,38.34,77237.22,172.2,0.05572,7e-05,4.96455]
[1777605641545,38.34,77237.22,172.2,0.05572,7e-05,4.96455]
[1777605641920,38.34,77237.22,172.2,0.05572,7e-05,4.96455]
[1777605641936,38.34,77235.72,172.2,0.05561,7e-05,4.9567]
[1777605642518,38.34,77235.72,172.2,0.05561,7e-05,4.9567]
[1777605642580,38.34,77235.72,172.2,0.05561,7e-05,4.9567]
[1777605642706,38.34,77230.73,172.2,0.05528,7e-05,4.93306]
[1777605643466,38.34,77230.73,172.2,0.05528,7e-05,4.93306]
[1777605643848,38.34,77230.73,172.2,0.05528,7e-05,4.93306]
[1777605643906,38.34,77230.73,172.2,0.05528,7e-05,4.93306]
[1777605644589,38.34,77226.68,172.2,0.055,7e-05,4.9133]
[1777605644786,38.34,77226.68,172.2,0.055,7e-05,4.9133]
[1777605644988,38.34,77207.77,172.2,0.05376,6e-05,4.82423]
[1777605645430,38.34,77207.77,172.2,0.05376,6e-05,4.82423]
[1777605645727,38.34,77207.77,172.2,0.05376,6e-05,4.82423]
[1777605646293,38.34,77205.75,172.2,0.05363,6e-05,4.81432]
[1777605646830,38.34,77205.75,172.2,0.05363,6e-05,4.81432]
[1777605646837,38.34,77205.75,172.2,0.05363,6e-05,4.81432]
[1777605646955,38.34,77205.75,172.2,0.05363,6e-05,4.81432]
[1777605647010,38.33,77207.37,172.2,0.05372,6e-05,4.82134]
[1777605647757,38.33,77207.37,172.2,0.05372,6e-05,4.82134]
[1777605648394,38.34,77213.37,172.2,0.05411,6e-05,4.8494]
[1777605649824,38.33,77212.45,172.2,0.05405,6e-05,4.84465]
[1777605649989,38.33,77212.45,172.2,0.05405,6e-05,4.84465]
[1777605651245,38.33,77206.15,172.2,0.05363,6e-05,4.81498]
[1777605651552,38.33,77219.93,172.2,0.05452,7e-05,4.87884]
[1777605652460,38.33,77219.93,172.2,0.05452,7e-05,4.87884]
[1777605653318,38.33,77222.27,172.2,0.05467,7e-05,4.8893]
[1777605656588,38.33,77212.39,172.2,0.054,6e-05,4.84163]
[1777605660616,38.32,77201.81,172.2,0.0533,6e-05,4.7908]
[1777605661776,38.32,77201.81,172.2,0.0533,6e-05,4.7908]
[1777605661878,38.32,77215.68,172.2,0.05419,6e-05,4.85493]
[1777605663439,38.32,77220.66,172.2,0.05451,7e-05,4.8783]
[1777605664391,38.32,77219.63,172.2,0.05445,7e-05,4.87352]
[1777605665919,38.32,77221.59,172.2,0.05457,7e-05,4.8822]
[1777605665930,38.32,77221.59,172.2,0.05457,7e-05,4.8822]
[1777605665979,38.32,77231.03,172.2,0.05519,7e-05,4.92659]
[1777605666545,38.32,77231.03,172.2,0.05519,7e-05,4.92659]
[1777605666561,38.32,77231.03,172.2,0.05519,7e-05,4.92659]
[1777605666932,38.32,77231.03,172.2,0.05519,7e-05,4.92659]
[1777605667082,38.32,77243.93,172.2,0.05604,7e-05,4.98755]
[1777605668806,38.32,77249.8,172.2,0.05643,7e-05,5.01532]
[1777605668886,38.32,77249.8,172.2,0.05643,7e-05,5.01532]
[1777605669236,38.32,77249.8,172.2,0.05643,7e-05,5.01532]
[1777605669344,38.32,77255.31,172.2,0.0568,7e-05,5.04142]
[1777605669497,38.32,77255.31,172.2,0.0568,7e-05,5.04142]
[1777605669893,38.32,77239.76,172.2,0.05576,7e-05,4.96725]
[1777605670361,38.32,77239.76,172.2,0.05576,7e-05,4.96725]
[1777605670653,38.32,77239.76,172.2,0.05576,7e-05,4.96725]
[1777605671285,38.32,77242.08,172.2,0.05591,7e-05,4.97814]
[1777605671569,38.32,77242.08,172.2,0.05591,7e-05,4.97814]
[1777605672022,38.32,77263.11,172.2,0.05733,7e-05,5.07845]
[1777605672423,38.32,77263.11,172.2,0.05733,7e-05,5.07845]
[1777605672701,38.32,77263.11,172.2,0.05733,7e-05,5.07845]
[1777605672929,38.32,77263.11,172.2,0.05733,7e-05,5.07845]
[1777605672973,38.32,77263.11,172.2,0.05733,7e-05,5.07845]
[1777605673037,38.32,77296.0,172.2,0.05959,7e-05,5.23759]
[1777605673518,38.32,77296.0,172.2,0.05959,7e-05,5.23759]
[1777605673739,38.32,77296.0,172.2,0.05959,7e-05,5.23759]
[1777605674206,38.31,77329.09,172.2,0.06193,7e-05,5.39991]
[1777605675359,38.31,77336.42,172.2,0.06245,7e-05,5.4362]
[1777605676671,38.3,77338.08,172.2,0.06253,7e-05,5.44158]
[1777605678320,38.3,77335.98,172.2,0.06237,7e-05,5.43054]
[1777605678357,38.3,77335.98,172.2,0.06237,7e-05,5.43054]
[1777605678714,38.3,77335.98,172.2,0.06237,7e-05,5.43054]
[1777605678968,38.29,77323.86,172.2,0.06146,7e-05,5.36749]
[1777605679586,38.29,77323.86,172.2,0.06146,7e-05,5.36749]
[1777605679897,38.29,77323.86,172.2,0.06146,7e-05,5.36749]
[1777605679985,38.29,77322.46,172.2,0.06135,7e-05,5.36038]
[1777605681020,38.29,77322.46,172.2,0.06135,7e-05,5.36038]
[1777605681912,38.29,77323.08,172.2,0.06139,7e-05,5.36272]
[1777605682855,38.29,77324.4,172.2,0.06147,7e-05,5.36854]
[1777605682916,38.29,77347.96,172.2,0.06317,7e-05,5.4854]
[1777605685703,38.23,77344.49,172.2,0.06265,7e-05,5.45013]
[1777605686756,38.21,77336.88,172.2,0.06197,7e-05,5.40362]
[1777605687273,38.21,77340.85,172.2,0.06225,7e-05,5.42267]
[1777605687937,38.18,77323.7,172.2,0.0609,7e-05,5.32934]
[1777605688871,38.18,77298.09,172.2,0.05908,7e-05,5.20273]
[1777605689300,38.18,77298.09,172.2,0.05908,7e-05,5.20273]
[1777605689398,38.18,77298.09,172.2,0.05908,7e-05,5.20273]
[1777605689879,38.18,77282.08,172.2,0.05797,7e-05,5.12444]
[1777605694913,38.18,77284.43,172.2,0.05805,7e-05,5.12885]
[1777605696251,38.18,77284.43,172.2,0.05805,7e-05,5.12885]
[1777605699776,38.17,77286.57,172.2,0.05818,7e-05,5.13783]
[1777605699779,38.17,77286.57,172.2,0.05818,7e-05,5.13783]
[1777605704984,38.17,77266.99,172.2,0.05682,7e-05,5.04171]
[1777605705539,38.17,77266.99,172.2,0.05682,7e-05,5.04171]
[1777605706887,38.17,77274.74,172.2,0.05734,7e-05,5.07874]
[1777605707030,38.17,77274.74,172.2,0.05734,7e-05,5.07874]
[1777605710013,38.16,77282.69,172.2,0.05787,7e-05,5.1162]
[1777605710048,38.16,77282.69,172.2,0.05787,7e-05,5.1162]
[1777605713044,38.16,77266.86,172.2,0.05677,7e-05,5.03875]
[1777605713850,38.16,77266.86,172.2,0.05677,7e-05,5.03875]
[1777605714051,38.16,77257.66,172.2,0.05615,7e-05,4.99454]
[1777605715059,38.16,77247.26,172.2,0.05546,7e-05,4.94494]
[1777605716065,38.16,77236.04,172.2,0.05471,7e-05,4.89186]
[1777605716510,38.16,77236.04,172.2,0.05471,7e-05,4.89186]
[1777605717182,38.16,77236.04,172.2,0.05471,7e-05,4.89186]
[1777605717420,38.16,77235.66,172.2,0.05469,7e-05,4.89009]
[1777605717991,38.16,77235.66,172.2,0.05469,7e-05,4.89009]
[1777605718949,38.16,77228.89,172.2,0.05424,7e-05,4.8583]
[1777605721106,38.16,77238.93,172.2,0.05491,7e-05,4.90574]
[1777605722108,38.16,77257.97,172.2,0.05617,7e-05,4.99607]
[1777605723120,38.16,77266.82,172.2,0.05677,7e-05,5.03825]
[1777605724388,38.16,77267.79,172.2,0.05683,7e-05,5.04268]
[1777605725550,38.16,77267.61,172.2,0.05681,7e-05,5.0416]
[1777605730474,38.15,77273.77,172.2,0.05722,7e-05,5.07015]
[1777605731001,38.15,77273.77,172.2,0.05722,7e-05,5.07015]
[1777605732902,38.15,77273.2,172.2,0.05717,7e-05,5.0669]
[1777605734199,38.15,77289.04,172.2,0.05825,7e-05,5.14295]
[1777605738175,38.15,77293.4,172.2,0.05854,7e-05,5.16306]
[1777605738960,38.15,77301.09,172.2,0.05906,7e-05,5.20018]
[1777605740670,38.14,77307.26,172.2,0.05948,7e-05,5.22945]
[1777605742076,38.14,77308.3,172.2,0.05955,7e-05,5.23407]
[1777605743413,38.14,77304.86,172.2,0.05929,7e-05,5.21621]
[1777605743420,38.14,77304.86,172.2,0.05929,7e-05,5.21621]
[1777605744050,38.14,77304.86,172.2,0.05929,7e-05,5.21621]
[1777605744267,38.14,77294.69,172.2,0.05858,7e-05,5.16607]
[1777605745275,38.14,77282.43,172.2,0.05773,7e-05,5.10618]
[1777605747289,38.14,77300.01,172.2,0.05893,7e-05,5.19095]
[1777605747473,38.14,77300.01,172.2,0.05893,7e-05,5.19095]
[1777605750690,38.13,77307.85,172.2,0.05946,7e-05,5.22794]
[1777605751289,38.13,77307.85,172.2,0.05946,7e-05,5.22794]
[1777605751802,38.13,77303.72,172.2,0.05911,7e-05,5.20194]
[1777605752994,38.13,77303.72,172.2,0.0591,7e-05,5.20149]
[1777605753817,38.13,77299.16,172.2,0.05878,7e-05,5.17879]
[1777605754041,38.13,77308.82,172.2,0.05945,7e-05,5.22555]
[1777605754750,38.13,77308.82,172.2,0.05945,7e-05,5.22555]
[1777605755292,38.12,77317.61,172.2,0.06006,7e-05,5.26821]
[1777605756240,38.12,77327.76,172.2,0.06077,7e-05,5.31777]
[1777605756887,38.12,77327.76,172.2,0.06077,7e-05,5.31777]
[1777605757098,38.12,77327.76,172.2,0.06077,7e-05,5.31777]
[1777605757105,38.12,77327.76,172.2,0.06077,7e-05,5.31777]
[1777605757667,38.12,77334.93,172.2,0.06127,7e-05,5.35268]
[1777605758012,38.12,77334.93,172.2,0.06127,7e-05,5.35268]
[1777605758081,38.12,77342.36,172.2,0.0618,7e-05,5.38903]
[1777605759078,38.12,77342.36,172.2,0.0618,7e-05,5.38903]
[1777605759088,38.12,77367.45,172.2,0.06363,7e-05,5.51489]
[1777605759480,38.12,77367.45,172.2,0.06363,7e-05,5.51489]
[1777605759905,38.12,77367.45,172.2,0.06363,7e-05,5.51489]
[1777605760286,38.12,77367.45,172.2,0.06363,7e-05,5.51489]
[1777605760331,38.12,77378.41,172.2,0.06444,7e-05,5.57003]
[1777605760654,38.11,77387.67,172.2,0.06513,8e-05,5.61671]
[1777605761823,38.11,77387.67,172.2,0.06513,8e-05,5.61671]
[1777605762999,38.11,77390.2,172.2,0.06531,8e-05,5.62903]
[1777605763545,38.11,77396.96,172.2,0.06581,8e-05,5.66304]
[1777605763554,38.11,77396.96,172.2,0.06581,8e-05,5.66304]
[1777605763581,38.11,77396.96,172.2,0.06581,8e-05,5.66304]
[1777605763588,38.11,77396.96,172.2,0.06581,8e-05,5.66304]
[1777605763662,38.11,77396.96,172.2,0.06581,8e-05,5.66304]
[1777605763736,38.11,77396.96,172.2,0.06581,8e-05,5.66304]
[1777605763767,38.11,77396.96,172.2,0.06581,8e-05,5.66304]
[1777605763858,38.11,77396.96,172.2,0.06581,8e-05,5.66304]
[1777605763938,38.11,77396.96,172.2,0.06581,8e-05,5.66304]
[1777605763963,38.09,77396.82,172.2,0.06569,8e-05,5.65533]
[1777605765291,38.09,77410.3,172.2,0.06672,8e-05,5.72467]
[1777605765977,38.09,77410.3,172.2,0.06672,8e-05,5.72467]
[1777605765997,38.09,77410.3,172.2,0.06672,8e-05,5.72467]
[1777605766158,38.08,77407.19,172.2,0.06645,8e-05,5.70621]
[1777605766597,38.08,77407.19,172.2,0.06645,8e-05,5.70621]
[1777605766712,38.08,77407.19,172.2,0.06645,8e-05,5.70621]
[1777605766740,38.08,77407.19,172.2,0.06645,8e-05,5.70621]
[1777605766847,38.08,77407.19,172.2,0.06645,8e-05,5.70621]
[1777605767175,38.08,77407.19,172.2,0.06645,8e-05,5.70621]
[1777605767277,38.08,77407.19,172.2,0.06645,8e-05,5.70621]
[1777605767237,38.06,77398.15,172.2,0.06564,8e-05,5.65203]
[1777605768107,38.06,77370.96,172.2,0.06359,7e-05,5.5126]
[1777605769162,38.06,77370.96,172.2,0.06359,7e-05,5.5126]
[1777605769459,38.06,77368.05,172.2,0.06337,7e-05,5.4974]
[1777605771193,38.06,77371.48,172.2,0.06362,7e-05,5.51433]
[1777605771337,38.06,77371.48,172.2,0.06362,7e-05,5.51433]
[1777605771210,38.05,77383.1,172.2,0.06448,7e-05,5.57294]
[1777605772362,38.05,77386.68,172.2,0.06475,8e-05,5.59121]
[1777605772903,38.05,77386.68,172.2,0.06475,8e-05,5.59121]
[1777605772946,38.05,77386.68,172.2,0.06475,8e-05,5.59121]
[1777605774438,38.05,77380.14,172.2,0.06424,7e-05,5.55672]
[1777605774468,38.05,77380.14,172.2,0.06424,7e-05,5.55672]
[1777605775491,38.05,77376.1,172.2,0.06392,7e-05,5.53509]
[1777605775910,38.05,77376.1,172.2,0.06392,7e-05,5.53509]
[1777605777797,38.05,77386.99,172.2,0.06473,8e-05,5.59007]
[1777605778585,38.04,77386.68,172.2,0.06469,8e-05,5.58735]
[1777605780679,38.04,77392.98,172.2,0.06515,8e-05,5.61901]
[1777605781375,38.04,77394.85,172.2,0.06528,8e-05,5.62739]
[1777605781662,38.04,77394.85,172.2,0.06528,8e-05,5.62739]
[1777605781991,38.04,77394.85,172.2,0.06528,8e-05,5.62739]
[1777605782104,38.04,77394.85,172.2,0.06528,8e-05,5.62739]
[1777605782196,38.04,77412.33,172.2,0.0666,8e-05,5.71681]
[1777605782629,38.04,77412.33,172.2,0.0666,8e-05,5.71681]
[1777605782958,38.04,77412.33,172.2,0.0666,8e-05,5.71681]
[1777605783852,38.03,77420.47,172.2,0.0672,8e-05,5.75689]
[1777605783874,38.03,77420.47,172.2,0.0672,8e-05,5.75689]
[1777605783915,38.02,77424.44,172.2,0.06746,8e-05,5.77479]
[1777605784811,38.02,77424.44,172.2,0.06746,8e-05,5.77479]
[1777605785058,38.02,77424.44,172.2,0.06746,8e-05,5.77479]
[1777605785487,38.0,77423.92,172.2,0.06729,8e-05,5.76356]
[1777605786362,38.0,77423.92,172.2,0.06729,8e-05,5.76356]
[1777605786258,37.99,77412.69,172.2,0.06641,8e-05,5.70445]
[1777605786415,37.99,77412.69,172.2,0.06641,8e-05,5.70445]
[1777605786608,37.99,77412.69,172.2,0.06641,8e-05,5.70445]
[1777605786788,37.99,77397.57,172.2,0.06525,8e-05,5.62578]
[1777605788085,37.99,77385.32,172.2,0.06431,7e-05,5.562]
[1777605789062,37.99,77376.13,172.2,0.06361,7e-05,5.51425]
[1777605791002,37.98,77364.56,172.2,0.06273,7e-05,5.4539]
[1777605791630,37.98,77354.85,172.2,0.06202,7e-05,5.40503]
[1777605795657,37.97,77344.53,172.2,0.06123,7e-05,5.35034]
[1777605796562,37.97,77344.53,172.2,0.06123,7e-05,5.35034]
[1777605797064,37.97,77344.53,172.2,0.06123,7e-05,5.35034]
[1777605797080,37.97,77344.53,172.2,0.06123,7e-05,5.35034]
[1777605799288,37.97,77345.18,172.2,0.06125,7e-05,5.35159]
[1777605799685,37.96,77364.68,172.2,0.06265,7e-05,5.44809]
[1777605800709,37.96,77364.68,172.2,0.06265,7e-05,5.44809]
[1777605801092,37.96,77364.68,172.2,0.06265,7e-05,5.44809]
[1777605801159,37.96,77380.7,172.2,0.06382,7e-05,5.52845]
[1777605802338,37.96,77380.7,172.2,0.06382,7e-05,5.52845]
[1777605802844,37.96,77383.7,172.2,0.06403,7e-05,5.5428]
[1777605802943,37.95,77368.16,172.2,0.06286,7e-05,5.46297]
[1777605804160,37.95,77368.16,172.2,0.06286,7e-05,5.46297]
[1777605804172,37.95,77349.61,172.2,0.0615,7e-05,5.36884]
[1777605804435,37.95,77349.61,172.2,0.0615,7e-05,5.36884]
[1777605805238,37.95,77349.61,172.2,0.0615,7e-05,5.36884]
[1777605806322,37.95,77343.35,172.2,0.06104,7e-05,5.33688]
[1777605807213,37.95,77344.27,172.2,0.06109,7e-05,5.34084]
[1777605808690,37.94,77337.3,172.2,0.06057,7e-05,5.30487]
[1777605809052,37.94,77337.3,172.2,0.06057,7e-05,5.30487]
[1777605809082,37.94,77337.3,172.2,0.06057,7e-05,5.30487]
[1777605809129,37.94,77322.28,172.2,0.0595,7e-05,5.22994]
[1777605809720,37.94,77322.28,172.2,0.0595,7e-05,5.22994]
[1777605809808,37.94,77322.28,172.2,0.0595,7e-05,5.22994]
[1777605812636,37.94,77315.54,172.2,0.05895,7e-05,5.19024]
[1777605813490,37.94,77315.65,172.2,0.05895,7e-05,5.19038]
[1777605815748,37.94,77313.06,172.2,0.05876,7e-05,5.17689]
[1777605816234,37.94,77313.06,172.2,0.05876,7e-05,5.17689]
[1777605816464,37.93,77310.67,172.2,0.05859,7e-05,5.1648]
[1777605817112,37.93,77310.67,172.2,0.05859,7e-05,5.1648]
[1777605817207,37.93,77310.67,172.2,0.05859,7e-05,5.1648]
[1777605817336,37.93,77310.67,172.2,0.05859,7e-05,5.1648]
[1777605817308,37.93,77292.42,172.2,0.05732,7e-05,5.07555]
[1777605817608,37.93,77292.42,172.2,0.05732,7e-05,5.07555]
[1777605818298,37.93,77292.42,172.2,0.05732,7e-05,5.07555]
[1777605818349,37.93,77292.42,172.2,0.05732,7e-05,5.07555]
[1777605818324,37.93,77301.21,172.2,0.05792,7e-05,5.11803]
[1777605818947,37.93,77301.21,172.2,0.05792,7e-05,5.11803]
[1777605821666,37.93,77302.24,172.2,0.05798,7e-05,5.12209]
[1777605822160,37.93,77302.24,172.2,0.05798,7e-05,5.12209]
[1777605822297,37.93,77302.24,172.2,0.05798,7e-05,5.12209]
[1777605823466,37.93,77303.79,172.2,0.05808,7e-05,5.12907]
[1777605825082,37.93,77309.4,172.2,0.05846,7e-05,5.15615]
[1777605825593,37.93,77311.05,172.2,0.05857,7e-05,5.16387]
[1777605825597,37.93,77311.05,172.2,0.05857,7e-05,5.16387]
[1777605825615,37.93,77311.05,172.2,0.05857,7e-05,5.16387]
[1777605825808,37.93,77311.05,172.2,0.05857,7e-05,5.16387]
[1777605826401,37.93,77328.47,172.2,0.05979,7e-05,5.24921]
[1777605826486,37.93,77328.47,172.2,0.05979,7e-05,5.24921]
[1777605826885,37.92,77344.49,172.2,0.06093,7e-05,5.32826]
[1777605827840,37.92,77344.49,172.2,0.06093,7e-05,5.32826]
[1777605828134,37.92,77344.49,172.2,0.06093,7e-05,5.32826]
[1777605828180,37.92,77344.49,172.2,0.06093,7e-05,5.32826]
[1777605829037,37.92,77351.44,172.2,0.06142,7e-05,5.36237]
[1777605829130,37.92,77356.89,172.2,0.06181,7e-05,5.38902]
[1777605829584,37.92,77356.89,172.2,0.06181,7e-05,5.38902]
[1777605829906,37.92,77356.89,172.2,0.06181,7e-05,5.38902]
[1777605829983,37.92,77354.18,172.2,0.06161,7e-05,5.37517]
[1777605831409,37.92,77343.39,172.2,0.06082,7e-05,5.32055]
[1777605831504,37.92,77343.39,172.2,0.06082,7e-05,5.32055]
[1777605832850,37.92,77345.41,172.2,0.06096,7e-05,5.33002]
[1777605833558,37.91,77344.07,172.2,0.06085,7e-05,5.32272]
[1777605834154,37.91,77344.07,172.2,0.06085,7e-05,5.32272]
[1777605834290,37.91,77344.07,172.2,0.06085,7e-05,5.32272]
[1777605834420,37.91,77339.15,172.2,0.06049,7e-05,5.29762]
[1777605835081,37.91,77339.15,172.2,0.06049,7e-05,5.29762]
[1777605840022,37.9,77343.58,172.2,0.06076,7e-05,5.31676]
[1777605840027,37.9,77343.58,172.2,0.06076,7e-05,5.31676]
[1777605841907,37.9,77349.32,172.2,0.06116,7e-05,5.34423]
[1777605841992,37.9,77358.28,172.2,0.0618,7e-05,5.3885]
[1777605844725,37.89,77361.59,172.2,0.06202,7e-05,5.40369]
[1777605845323,37.89,77361.59,172.2,0.06202,7e-05,5.40369]
[1777605845940,37.89,77358.83,172.2,0.06181,7e-05,5.38909]
[1777605846130,37.89,77358.83,172.2,0.06181,7e-05,5.38909]
[1777605846707,37.89,77366.85,172.2,0.06238,7e-05,5.42877]
[1777605848035,37.89,77373.1,172.2,0.06283,7e-05,5.45959]
[1777605852642,37.88,77373.42,172.2,0.06279,7e-05,5.45713]
[1777605857897,37.86,77362.1,172.2,0.06191,7e-05,5.39626]
[1777605859347,37.86,77355.16,172.2,0.06139,7e-05,5.36069]
[1777605859348,37.86,77355.16,172.2,0.06139,7e-05,5.36069]
[1777605859413,37.86,77344.07,172.2,0.06059,7e-05,5.30461]
[1777605859527,37.86,77344.07,172.2,0.06059,7e-05,5.30461]
[1777605860122,37.86,77331.88,172.2,0.05971,7e-05,5.24351]
[1777605860575,37.86,77331.88,172.2,0.05971,7e-05,5.24351]
[1777605860744,37.86,77331.88,172.2,0.05971,7e-05,5.24351]
[1777605861917,37.86,77327.59,172.2,0.0594,7e-05,5.22183]
[1777605862582,37.86,77320.43,172.2,0.05889,7e-05,5.18612]
[1777605863083,37.86,77320.43,172.2,0.05889,7e-05,5.18612]
[1777605863256,37.86,77320.43,172.2,0.05889,7e-05,5.18612]
[1777605864084,37.86,77315.66,172.2,0.05855,7e-05,5.16232]
[1777605864678,37.85,77314.16,172.2,0.05844,7e-05,5.15462]
[1777605864876,37.85,77314.16,172.2,0.05844,7e-05,5.15462]
[1777605865220,37.85,77314.16,172.2,0.05844,7e-05,5.15462]
[1777605865715,37.85,77316.48,172.2,0.05859,7e-05,5.16567]
[1777605867439,37.85,77320.67,172.2,0.05888,7e-05,5.18591]
[1777605867516,37.85,77323.1,172.2,0.05905,7e-05,5.19748]
[1777605868334,37.85,77323.1,172.2,0.05905,7e-05,5.19748]
[1777605868347,37.85,77334.58,172.2,0.05985,7e-05,5.2538]
[1777605868823,37.85,77334.58,172.2,0.05985,7e-05,5.2538]
[1777605869047,37.85,77334.58,172.2,0.05985,7e-05,5.2538]
[1777605871203,37.85,77346.73,172.2,0.06071,7e-05,5.31316]
[1777605872014,37.85,77348.56,172.2,0.06078,7e-05,5.31639]
[1777605873685,37.84,77344.62,172.2,0.06048,7e-05,5.29559]
[1777605877272,37.84,77333.78,172.2,0.05967,7e-05,5.23961]
[1777605877464,37.84,77333.78,172.2,0.05967,7e-05,5.23961]
[1777605878237,37.84,77333.78,172.2,0.05967,7e-05,5.23961]
[1777605878263,37.84,77333.78,172.2,0.05967,7e-05,5.23961]
[1777605883314,37.83,77331.87,172.2,0.0595,7e-05,5.22764]
[1777605885167,37.83,77330.99,172.2,0.05943,7e-05,5.22285]
[1777605886422,37.83,77329.78,172.2,0.05934,7e-05,5.21644]
[1777605886943,37.82,77327.61,172.2,0.05918,7e-05,5.2053]
[1777605888031,37.82,77322.88,172.2,0.05884,7e-05,5.1816]
[1777605888946,37.82,77321.01,172.2,0.0587,7e-05,5.17203]
[1777605889443,37.82,77321.01,172.2,0.0587,7e-05,5.17203]
[1777605891507,37.82,77318.1,172.2,0.05848,7e-05,5.15669]
[1777605894282,37.82,77320.13,172.2,0.05862,7e-05,5.16596]
[1777605895156,37.82,77315.21,172.2,0.05827,7e-05,5.14148]
[1777605895261,37.82,77315.21,172.2,0.05827,7e-05,5.14148]
[1777605897418,37.81,77301.98,172.2,0.05734,7e-05,5.076]
[1777605897712,37.81,77301.98,172.2,0.05734,7e-05,5.076]
[1777605898129,37.81,77301.98,172.2,0.05734,7e-05,5.076]
[1777605899765,37.81,77298.74,172.2,0.05711,7e-05,5.05984]
[1777605900231,37.81,77298.74,172.2,0.05711,7e-05,5.05984]
[1777605901486,37.81,77298.11,172.2,0.05706,7e-05,5.05659]
[1777605902731,37.81,77287.77,172.2,0.05635,7e-05,5.00623]
[1777605903499,37.81,77286.54,172.2,0.05627,7e-05,5.00018]
[1777605903954,37.81,77286.54,172.2,0.05627,7e-05,5.00018]
[1777605903970,37.81,77286.54,172.2,0.05627,7e-05,5.00018]
[1777605904467,37.81,77267.47,172.2,0.05497,7e-05,4.90805]
[1777605905093,37.81,77267.47,172.2,0.05497,7e-05,4.90805]
[1777605905349,37.81,77267.47,172.2,0.05497,7e-05,4.90805]
[1777605905465,37.81,77267.47,172.2,0.05497,7e-05,4.90805]
[1777605905816,37.81,77268.47,172.2,0.05503,7e-05,4.91221]
[1777605906037,37.81,77268.47,172.2,0.05503,7e-05,4.91221]
[1777605906373,37.81,77268.47,172.2,0.05503,7e-05,4.91221]
[1777605906391,37.81,77268.47,172.2,0.05503,7e-05,4.91221]
[1777605906481,37.8,77280.05,172.2,0.0558,7e-05,4.96699]
[1777605906560,37.8,77280.05,172.2,0.0558,7e-05,4.96699]
[1777605907488,37.8,77284.73,172.2,0.05611,7e-05,4.98877]
[1777605907725,37.8,77284.73,172.2,0.05611,7e-05,4.98877]
[1777605908024,37.8,77284.73,172.2,0.05611,7e-05,4.98877]
[1777605908140,37.8,77284.73,172.2,0.05611,7e-05,4.98877]
[1777605910366,37.8,77283.61,172.2,0.05603,7e-05,4.98328]
[1777605912155,37.8,77286.41,172.2,0.05622,7e-05,4.99657]
[1777605912216,37.8,77295.18,172.2,0.05681,7e-05,5.03863]
[1777605913010,37.8,77295.18,172.2,0.05681,7e-05,5.03863]
[1777605913900,37.8,77298.45,172.2,0.05703,7e-05,5.05426]
[1777605914363,37.8,77298.45,172.2,0.05703,7e-05,5.05426]
[1777605914537,37.8,77309.09,172.2,0.05776,7e-05,5.10582]
[1777605915520,37.8,77309.09,172.2,0.05776,7e-05,5.10582]
[1777605915563,37.8,77309.09,172.2,0.05776,7e-05,5.10582]
[1777605915579,37.8,77309.09,172.2,0.05776,7e-05,5.10582]
[1777605916281,37.8,77309.09,172.2,0.05776,7e-05,5.10582]
[1777605916929,37.8,77313.63,172.2,0.05807,7e-05,5.12747]
[1777605917419,37.8,77313.63,172.2,0.05807,7e-05,5.12747]
[1777605920407,37.8,77314.7,172.2,0.05813,7e-05,5.13202]
[1777605924539,37.79,77305.17,172.2,0.05745,7e-05,5.08386]
[1777605924607,37.79,77294.05,172.2,0.05668,7e-05,5.02958]
[1777605925893,37.79,77294.05,172.2,0.05668,7e-05,5.02958]
[1777605925974,37.79,77294.4,172.2,0.0567,7e-05,5.03085]
[1777605926603,37.79,77294.4,172.2,0.0567,7e-05,5.03085]
[1777605926621,37.79,77294.83,172.2,0.05673,7e-05,5.03293]
[1777605931656,37.78,77291.62,172.2,0.05643,7e-05,5.0107]
[1777605933008,37.78,77291.62,172.2,0.05643,7e-05,5.0107]
[1777605935837,37.78,77286.97,172.2,0.05611,7e-05,4.98783]
[1777605935875,37.78,77288.01,172.2,0.05618,7e-05,4.99259]
[1777605936659,37.78,77288.01,172.2,0.05618,7e-05,4.99259]
[1777605936691,37.78,77285.01,172.2,0.05598,7e-05,4.97815]
[1777605938167,37.78,77285.01,172.2,0.05598,7e-05,4.97815]
[1777605938190,37.78,77279.57,172.2,0.0556,7e-05,4.95117]
[1777605938556,37.78,77279.57,172.2,0.0556,7e-05,4.95117]
[1777605940627,37.78,77278.08,172.2,0.05549,7e-05,4.94333]
[1777605941162,37.78,77278.08,172.2,0.05549,7e-05,4.94333]
[1777605941233,37.78,77278.08,172.2,0.05549,7e-05,4.94333]
[1777605941615,37.77,77272.67,172.2,0.0551,7e-05,4.91608]
[1777605942115,37.77,77272.67,172.2,0.0551,7e-05,4.91608]
[1777605942121,37.77,77272.67,172.2,0.0551,7e-05,4.91608]
[1777605942274,37.77,77246.13,172.2,0.05334,7e-05,4.78972]
[1777605942635,37.77,77246.13,172.2,0.05334,7e-05,4.78972]
[1777605943156,37.77,77246.13,172.2,0.05334,7e-05,4.78972]
[1777605943204,37.77,77246.13,172.2,0.05334,7e-05,4.78972]
[1777605943280,37.77,77206.79,172.2,0.05082,6e-05,4.6066]
[1777605943643,37.77,77206.79,172.2,0.05082,6e-05,4.6066]
[1777605943942,37.77,77206.79,172.2,0.05082,6e-05,4.6066]
[1777605945263,37.77,77206.76,172.2,0.05082,6e-05,4.60632]
[1777605945306,37.77,77206.76,172.2,0.05082,6e-05,4.60632]
[1777605946077,37.77,77209.61,172.2,0.05099,6e-05,4.61926]
[1777605946346,37.77,77209.61,172.2,0.05099,6e-05,4.61926]
[1777605946381,37.77,77209.24,172.2,0.05097,6e-05,4.6174]
[1777605948306,37.77,77208.73,172.2,0.05093,6e-05,4.6144]
[1777605948397,37.76,77208.13,172.2,0.05088,6e-05,4.61099]
[1777605948778,37.76,77217.36,172.2,0.05146,6e-05,4.65335]
[1777605950598,37.76,77218.79,172.2,0.05155,6e-05,4.65995]
[1777605950792,37.76,77224.66,172.2,0.05192,6e-05,4.68671]
[1777605953133,37.76,77223.66,172.2,0.05185,6e-05,4.68131]
[1777605953134,37.76,77223.66,172.2,0.05185,6e-05,4.68131]
[1777605953459,37.76,77223.66,172.2,0.05185,6e-05,4.68131]
[1777605954159,37.76,77215.61,172.2,0.05132,6e-05,4.64334]
[1777605959127,37.75,77215.32,172.2,0.05126,6e-05,4.63867]
[1777605959897,37.75,77215.15,172.2,0.05124,6e-05,4.63722]
[1777605960656,37.74,77211.92,172.2,0.05103,6e-05,4.62167]
[1777605961427,37.74,77202.78,172.2,0.05044,6e-05,4.5791]
[1777605962002,37.74,77202.78,172.2,0.05044,6e-05,4.5791]
[1777605962853,37.74,77204.88,172.2,0.05058,6e-05,4.58871]
[1777605963413,37.74,77204.88,172.2,0.05058,6e-05,4.58871]
[1777605971522,37.73,77210.01,172.2,0.05082,6e-05,4.60682]
[1777605976987,37.71,77216.82,172.2,0.05119,6e-05,4.63384]
[1777605982024,37.7,77212.1,172.2,0.05085,6e-05,4.60877]
[1777605987429,37.7,77211.75,172.2,0.05079,6e-05,4.6046]
[1777605987504,37.7,77211.75,172.2,0.05079,6e-05,4.6046]
[1777605990622,37.69,77212.42,172.2,0.0508,6e-05,4.60573]
[1777605991087,37.69,77215.03,172.2,0.05091,6e-05,4.61191]
[1777605996123,37.68,77211.84,172.2,0.05069,6e-05,4.59642]
[1777605997380,37.68,77211.84,172.2,0.05069,6e-05,4.59642]
[1777606001869,37.68,77215.01,172.2,0.05088,6e-05,4.61025]
[1777606002165,37.68,77215.77,172.2,0.05093,6e-05,4.61358]
[1777606007201,37.67,77223.1,172.2,0.05135,6e-05,4.64397]
[1777606009215,37.67,77235.73,172.2,0.05213,6e-05,4.7011]
[1777606013676,37.66,77243.09,172.2,0.05257,6e-05,4.73291]
[1777606013677,37.66,77243.09,172.2,0.05257,6e-05,4.73291]
[1777606013782,37.66,77241.77,172.2,0.05247,6e-05,4.72585]
[1777606014250,37.65,77243.02,172.2,0.05254,6e-05,4.73083]
[1777606019285,37.65,77245.35,172.2,0.05266,6e-05,4.73981]
[1777606024320,37.64,77243.15,172.2,0.0525,6e-05,4.72774]
[1777606029355,37.64,77246.76,172.2,0.05271,6e-05,4.74288]
[1777606034390,37.63,77247.14,172.2,0.0527,6e-05,4.7428]
[1777606039425,37.63,77245.01,172.2,0.05254,6e-05,4.731]
[1777606041288,37.63,77245.23,172.2,0.05255,6e-05,4.73168]
[1777606043540,37.62,77232.24,172.2,0.0517,6e-05,4.67012]
[1777606044253,37.62,77232.24,172.2,0.0517,6e-05,4.67012]
[1777606046123,37.62,77230.75,172.2,0.0516,6e-05,4.6627]
[1777606046605,37.62,77230.75,172.2,0.0516,6e-05,4.6627]
[1777606047493,37.62,77228.36,172.2,0.05144,6e-05,4.65137]
[1777606048151,37.62,77235.01,172.2,0.05186,6e-05,4.68203]
[1777606050415,37.62,77233.76,172.2,0.05178,6e-05,4.67567]
[1777606052505,37.62,77238.95,172.2,0.05205,6e-05,4.69425]
[1777606056544,37.61,77261.02,172.2,0.05346,7e-05,4.7962]
[1777606061578,37.6,77263.54,172.2,0.05359,7e-05,4.80574]
[1777606064599,37.6,77252.1,172.2,0.05283,6e-05,4.75048]
[1777606069635,37.6,77248.75,172.2,0.05259,6e-05,4.73305]
[1777606074670,37.59,77248.71,172.2,0.05256,6e-05,4.73127]
[1777606079705,37.59,77241.75,172.2,0.05209,6e-05,4.69729]
[1777606082729,37.58,77261.8,172.2,0.05338,7e-05,4.79066]
[1777606087764,37.58,77269.8,172.2,0.05388,7e-05,4.82654]
[1777606088775,37.58,77271.25,172.2,0.05397,7e-05,4.83298]
[1777606093902,37.57,77275.04,172.2,0.05419,7e-05,4.84917]
[1777606094078,37.57,77275.04,172.2,0.05419,7e-05,4.84917]
[1777606095147,37.57,77275.49,172.2,0.05421,7e-05,4.85035]
[1777606095201,37.57,77289.03,172.2,0.05511,7e-05,4.91461]
[1777606099132,37.57,77288.15,172.2,0.05505,7e-05,4.91052]
[1777606099149,37.57,77288.15,172.2,0.05505,7e-05,4.91052]
[1777606099709,37.57,77288.15,172.2,0.05505,7e-05,4.91052]
[1777606100270,37.57,77287.57,172.2,0.05501,7e-05,4.90788]
[1777606103233,37.57,77291.61,172.2,0.05529,7e-05,4.92742]
[1777606104959,37.57,77291.76,172.2,0.0553,7e-05,4.92822]
[1777606110110,37.57,77299.49,172.2,0.05582,7e-05,4.9654]
[1777606110390,37.57,77299.49,172.2,0.05582,7e-05,4.9654]
[1777606110473,37.57,77297.19,172.2,0.05566,7e-05,4.95422]
[1777606112077,37.57,77288.48,172.2,0.05507,7e-05,4.91165]
[1777606112289,37.57,77288.48,172.2,0.05507,7e-05,4.91165]
[1777606112711,37.57,77288.48,172.2,0.05507,7e-05,4.91165]
[1777606113948,37.56,77275.43,172.2,0.05412,7e-05,4.84243]
[1777606118984,37.55,77273.09,172.2,0.05393,7e-05,4.82894]
[1777606120539,37.55,77273.09,172.2,0.05393,7e-05,4.82894]
[1777606120582,37.55,77275.82,172.2,0.05411,7e-05,4.84147]
[1777606126032,37.56,77275.14,172.2,0.05407,7e-05,4.83923]
[1777606127125,37.56,77275.14,172.2,0.05407,7e-05,4.83923]
[1777606127558,37.56,77275.16,172.2,0.05408,7e-05,4.83951]
[1777606130061,37.55,77263.52,172.2,0.05329,7e-05,4.78305]
[1777606135098,37.55,77262.19,172.2,0.05318,7e-05,4.77495]
[1777606140390,37.54,77266.53,172.2,0.05344,7e-05,4.79402]
[1777606140434,37.54,77266.7,172.2,0.05345,7e-05,4.79445]
[1777606143153,37.54,77275.97,172.2,0.05407,7e-05,4.83919]
[1777606145168,37.54,77286.04,172.2,0.05475,7e-05,4.88761]
[1777606146439,37.54,77286.04,172.2,0.05475,7e-05,4.88761]
[1777606148033,37.55,77286.67,172.2,0.05479,7e-05,4.89088]
[1777606148168,37.55,77286.67,172.2,0.05479,7e-05,4.89088]
[1777606148180,37.55,77286.67,172.2,0.05479,7e-05,4.89088]
[1777606148255,37.55,77286.67,172.2,0.05479,7e-05,4.89088]
[1777606148381,37.55,77286.67,172.2,0.05479,7e-05,4.89088]
[1777606148476,37.55,77273.08,172.2,0.05389,7e-05,4.82617]
[1777606149489,37.55,77273.08,172.2,0.05389,7e-05,4.82617]
[1777606149498,37.55,77273.08,172.2,0.05389,7e-05,4.82617]
[1777606149554,37.55,77272.22,172.2,0.05384,7e-05,4.8223]
[1777606150938,37.55,77274.02,172.2,0.05395,7e-05,4.83043]
[1777606151531,37.55,77274.02,172.2,0.05395,7e-05,4.83043]
[1777606151630,37.54,77264.44,172.2,0.05331,7e-05,4.78458]
[1777606153323,37.54,77261.43,172.2,0.05311,7e-05,4.77001]
[1777606159344,37.54,77254.14,172.2,0.05261,6e-05,4.73371]
[1777606162500,37.54,77255.29,172.2,0.05268,6e-05,4.73856]
[1777606162531,37.54,77255.29,172.2,0.05268,6e-05,4.73856]
[1777606162839,37.54,77255.29,172.2,0.05268,6e-05,4.73856]
[1777606162864,37.53,77255.07,172.2,0.05266,6e-05,4.73725]
[1777606163702,37.53,77255.07,172.2,0.05266,6e-05,4.73725]
[1777606163743,37.53,77229.04,172.2,0.05098,6e-05,4.61564]
[1777606164496,37.53,77229.04,172.2,0.05098,6e-05,4.61564]
[1777606164509,37.53,77229.04,172.2,0.05098,6e-05,4.61564]
[1777606164604,37.53,77218.37,172.2,0.05031,6e-05,4.56639]
[1777606165482,37.53,77218.37,172.2,0.05031,6e-05,4.56639]
[1777606165583,37.53,77204.7,172.2,0.04946,6e-05,4.50388]
[1777606167400,37.53,77194.94,172.2,0.04886,6e-05,4.45983]
[1777606168277,37.53,77194.94,172.2,0.04886,6e-05,4.45983]
[1777606168747,37.53,77194.94,172.2,0.04886,6e-05,4.45983]
[1777606168848,37.53,77191.97,172.2,0.04868,6e-05,4.44658]
[1777606169578,37.53,77191.97,172.2,0.04868,6e-05,4.44658]
[1777606169620,37.53,77191.23,172.2,0.04863,6e-05,4.44293]
[1777606170369,37.53,77191.23,172.2,0.04863,6e-05,4.44293]
[1777606171062,37.53,77191.89,172.2,0.04868,6e-05,4.44612]
[1777606171429,37.54,77191.98,172.2,0.04864,6e-05,4.4418]
[1777606176463,37.53,77193.06,172.2,0.04868,6e-05,4.44517]
[1777606181357,37.53,77189.31,172.2,0.04844,6e-05,4.42706]
[1777606184574,37.52,77189.16,172.2,0.04842,6e-05,4.42552]
[1777606187541,37.52,77176.25,172.2,0.04762,6e-05,4.36659]
[1777606191569,37.52,77166.32,172.2,0.04702,6e-05,4.32171]
[1777606191921,37.52,77166.32,172.2,0.04702,6e-05,4.32171]
[1777606197611,37.52,77167.54,172.2,0.04708,6e-05,4.32644]
[1777606200141,37.52,77169.74,172.2,0.04721,6e-05,4.33597]
[1777606200594,37.52,77169.74,172.2,0.04721,6e-05,4.33597]
[1777606201758,37.52,77186.45,172.2,0.04821,6e-05,4.41039]
[1777606201941,37.52,77186.45,172.2,0.04821,6e-05,4.41039]
[1777606202646,37.51,77196.6,172.2,0.04883,6e-05,4.45591]
[1777606203653,37.51,77209.16,172.2,0.04959,6e-05,4.51263]
[1777606204800,37.51,77209.16,172.2,0.04959,6e-05,4.51263]
[1777606210704,37.5,77218.64,172.2,0.05014,6e-05,4.55266]
[1777606212718,37.5,77232.73,172.2,0.05101,6e-05,4.6165]
[1777606217753,37.49,77232.76,172.2,0.05097,6e-05,4.61349]
[1777606221394,37.48,77239.54,172.2,0.05138,6e-05,4.64305]
[1777606221781,37.48,77239.72,172.2,0.05138,6e-05,4.64321]
[1777606223161,37.48,77239.4,172.2,0.05135,6e-05,4.64156]
[1777606226312,37.48,77236.7,172.2,0.05118,6e-05,4.62852]
[1777606226500,37.48,77236.7,172.2,0.05118,6e-05,4.62852]
[1777606227246,37.48,77229.15,172.2,0.05069,6e-05,4.59343]
[1777606227877,37.48,77229.15,172.2,0.05069,6e-05,4.59343]
[1777606228830,37.48,77226.53,172.2,0.05052,6e-05,4.58069]
[1777606229269,37.48,77226.53,172.2,0.05052,6e-05,4.58069]
[1777606229280,37.48,77226.53,172.2,0.05052,6e-05,4.58069]
[1777606229348,37.48,77226.53,172.2,0.05052,6e-05,4.58069]
[1777606229631,37.48,77226.53,172.2,0.05052,6e-05,4.58069]
[1777606229838,37.48,77197.35,172.2,0.0487,6e-05,4.44686]
[1777606230555,37.48,77197.35,172.2,0.0487,6e-05,4.44686]
[1777606230722,37.48,77197.35,172.2,0.0487,6e-05,4.44686]
[1777606230914,37.48,77197.35,172.2,0.0487,6e-05,4.44686]
[1777606230844,37.48,77179.19,172.2,0.0476,6e-05,4.36533]
[1777606231782,37.48,77179.19,172.2,0.0476,6e-05,4.36533]
[1777606232078,37.48,77178.31,172.2,0.0475,6e-05,4.35629]
[1777606232703,37.48,77178.31,172.2,0.0475,6e-05,4.35629]
[1777606237895,37.47,77184.5,172.2,0.04785,6e-05,4.38265]
[1777606238268,37.47,77184.5,172.2,0.04785,6e-05,4.38265]
[1777606242178,37.47,77195.41,172.2,0.0485,6e-05,4.43064]
[1777606245245,37.47,77207.78,172.2,0.04924,6e-05,4.48536]
[1777606251209,37.46,77209.85,172.2,0.04934,6e-05,4.49314]
[1777606257028,37.45,77217.93,172.2,0.0498,6e-05,4.52703]
[1777606260087,37.45,77213.61,172.2,0.04952,6e-05,4.50629]
[1777606266091,37.44,77216.16,172.2,0.04963,6e-05,4.51459]
[1777606271026,37.43,77208.48,172.2,0.04913,6e-05,4.47716]
[1777606271876,37.43,77208.48,172.2,0.04913,6e-05,4.47716]
[1777606272698,37.43,77202.42,172.2,0.04875,6e-05,4.44922]
[1777606278178,37.42,77200.56,172.2,0.0486,6e-05,4.43807]
[1777606282732,37.42,77196.11,172.2,0.04831,6e-05,4.41687]
[1777606288247,37.41,77182.44,172.2,0.04746,6e-05,4.35357]
[1777606293283,37.41,77190.67,172.2,0.04789,6e-05,4.38423]
[1777606294471,37.41,77190.67,172.2,0.04789,6e-05,4.38423]
[1777606298884,37.4,77190.74,172.2,0.04787,6e-05,4.38341]
[1777606299025,37.4,77188.07,172.2,0.04771,6e-05,4.37115]
[1777606299308,37.4,77188.07,172.2,0.04771,6e-05,4.37115]
[1777606299329,37.4,77172.1,172.2,0.04675,6e-05,4.29963]
[1777606300951,37.4,77162.98,172.2,0.04621,6e-05,4.25914]
[1777606306377,37.4,77160.99,172.2,0.04609,6e-05,4.24998]
[1777606310405,37.4,77171.17,172.2,0.04668,6e-05,4.2948]
[1777606315439,37.4,77172.61,172.2,0.04676,6e-05,4.30053]
[1777606320475,37.4,77181.94,172.2,0.04731,6e-05,4.34143]
[1777606321773,37.4,77181.94,172.2,0.04731,6e-05,4.34143]
[1777606322242,37.4,77181.53,172.2,0.04728,6e-05,4.33941]
[1777606322490,37.4,77199.24,172.2,0.04835,6e-05,4.41877]
[1777606324036,37.4,77199.24,172.2,0.04835,6e-05,4.41877]
[1777606325380,37.39,77204.06,172.2,0.04864,6e-05,4.43993]
[1777606328538,37.39,77191.23,172.2,0.04784,6e-05,4.38074]
[1777606330197,37.39,77190.96,172.2,0.04782,6e-05,4.37928]
[1777606332730,37.39,77197.02,172.2,0.04818,6e-05,4.40603]
[1777606338613,37.38,77196.25,172.2,0.04811,6e-05,4.40068]
[1777606341337,37.38,77197.38,172.2,0.04817,6e-05,4.40522]
[1777606341872,37.38,77210.01,172.2,0.04894,6e-05,4.46214]
[1777606343648,37.38,77224.57,172.2,0.04983,6e-05,4.52786]
[1777606347989,37.37,77228.4,172.2,0.05005,6e-05,4.54403]
[1777606348031,37.37,77228.4,172.2,0.05005,6e-05,4.54403]
[1777606348002,37.37,77228.03,172.2,0.05002,6e-05,4.54183]
[1777606350812,37.37,77228.35,172.2,0.05004,6e-05,4.5433]
[1777606350854,37.37,77228.35,172.2,0.05004,6e-05,4.5433]
[1777606351688,37.37,77225.91,172.2,0.04989,6e-05,4.53208]
[1777606351704,37.37,77214.6,172.2,0.04913,6e-05,4.47541]
[1777606352174,37.37,77214.6,172.2,0.04913,6e-05,4.47541]
[1777606352322,37.37,77214.6,172.2,0.04913,6e-05,4.47541]
[1777606354384,37.37,77209.09,172.2,0.04878,6e-05,4.44959]
[1777606359760,37.36,77215.2,172.2,0.04913,6e-05,4.47524]
[1777606364193,37.36,77217.41,172.2,0.04924,6e-05,4.4837]
[1777606364356,37.36,77217.41,172.2,0.04924,6e-05,4.4837]
[1777606364795,37.36,77186.46,172.2,0.04735,6e-05,4.34344]
[1777606366017,37.36,77186.46,172.2,0.04735,6e-05,4.34344]
[1777606366043,37.36,77186.46,172.2,0.04735,6e-05,4.34344]
[1777606366076,37.36,77175.4,172.2,0.04669,6e-05,4.29397]
[1777606366735,37.36,77175.4,172.2,0.04669,6e-05,4.29397]
[1777606371748,37.35,77179.02,172.2,0.0469,6e-05,4.30956]
[1777606377887,37.35,77177.38,172.2,0.04679,6e-05,4.30157]
[1777606379501,37.35,77176.91,172.2,0.04676,6e-05,4.29939]
[1777606384936,37.35,77176.51,172.2,0.04673,6e-05,4.29722]
[1777606389971,37.35,77174.64,172.2,0.04661,6e-05,4.28858]
[1777606395007,37.35,77173.16,172.2,0.04652,6e-05,4.28177]
[1777606400041,37.35,77174.06,172.2,0.04657,6e-05,4.28556]
[1777606405076,37.35,77171.11,172.2,0.0464,6e-05,4.27227]
[1777606410111,37.35,77176.06,172.2,0.04669,6e-05,4.29412]
[1777606415145,37.35,77183.62,172.2,0.04709,6e-05,4.32264]
[1777606419554,37.34,77195.17,172.2,0.04777,6e-05,4.37376]
[1777606425810,37.34,77196.02,172.2,0.04781,6e-05,4.37677]
[1777606425825,37.34,77196.02,172.2,0.04781,6e-05,4.37677]
[1777606431258,37.34,77197.29,172.2,0.04787,6e-05,4.38103]
[1777606436293,37.33,77201.37,172.2,0.0481,6e-05,4.39828]
[1777606441328,37.33,77202.23,172.2,0.04814,6e-05,4.40062]
[1777606446363,37.33,77206.24,172.2,0.04836,6e-05,4.41745]
[1777606451400,37.32,77214.46,172.2,0.04885,6e-05,4.45323]
[1777606456435,37.32,77215.92,172.2,0.04891,6e-05,4.45822]
[1777606461470,37.31,77215.72,172.2,0.04888,6e-05,4.45566]
[1777606464491,37.31,77225.82,172.2,0.04949,6e-05,4.50072]
[1777606469557,37.3,77227.59,172.2,0.04958,6e-05,4.50717]
[1777606471541,37.3,77215.62,172.2,0.04877,6e-05,4.44633]
[1777606473555,37.3,77203.1,172.2,0.04799,6e-05,4.38898]
[1777606479599,37.29,77204.85,172.2,0.04808,6e-05,4.39556]
[1777606484634,37.29,77204.3,172.2,0.04803,6e-05,4.39183]
[1777606489669,37.29,77204.6,172.2,0.04803,6e-05,4.39194]
[1777606494703,37.28,77202.64,172.2,0.0479,6e-05,4.38186]
[1777606499739,37.28,77202.57,172.2,0.04788,6e-05,4.38033]
[1777606504782,37.27,77211.21,172.2,0.04838,6e-05,4.41801]
[1777606509817,37.27,77211.54,172.2,0.04838,6e-05,4.41794]
[1777606514852,37.26,77211.09,172.2,0.04833,6e-05,4.41428]
[1777606520040,37.26,77206.66,172.2,0.04805,6e-05,4.39301]
[1777606521113,37.26,77204.86,172.2,0.04793,6e-05,4.3846]
[1777606521381,37.26,77206.83,172.2,0.04805,6e-05,4.39322]
[1777606526935,37.25,77210.99,172.2,0.04828,6e-05,4.41024]
[1777606531972,37.25,77216.03,172.2,0.04851,6e-05,4.42654]
[1777606537007,37.24,77216.89,172.2,0.04854,6e-05,4.42865]
[1777606541000,37.24,77213.98,172.2,0.04835,6e-05,4.4144]
[1777606541754,37.24,77214.06,172.2,0.04835,6e-05,4.41443]
[1777606547077,37.23,77208.16,172.2,0.04796,6e-05,4.38574]
[1777606548026,37.23,77208.16,172.2,0.04796,6e-05,4.38574]
[1777606550776,37.23,77210.16,172.2,0.04807,6e-05,4.39394]
[1777606556140,37.22,77212.19,172.2,0.04817,6e-05,4.40126]
[1777606559160,37.22,77227.47,172.2,0.0491,6e-05,4.46985]
[1777606564196,37.22,77230.53,172.2,0.04926,6e-05,4.48171]
[1777606569231,37.21,77226.76,172.2,0.049,6e-05,4.46236]
[1777606574266,37.2,77228.03,172.2,0.04905,6e-05,4.46618]
[1777606576652,37.2,77223.67,172.2,0.04877,6e-05,4.44547]
[1777606582029,37.2,77227.51,172.2,0.04899,6e-05,4.46154]
[1777606586517,37.19,77226.24,172.2,0.04888,6e-05,4.45379]
[1777606594378,37.18,77219.06,172.2,0.04835,6e-05,4.41323]
[1777606597425,37.18,77226.86,172.2,0.04882,6e-05,4.44782]
[1777606603470,37.17,77236.77,172.2,0.04939,6e-05,4.49012]
[1777606608505,37.16,77234.07,172.2,0.04919,6e-05,4.47558]
[1777606611142,37.16,77230.74,172.2,0.04898,6e-05,4.45993]
[1777606616561,37.15,77233.83,172.2,0.04914,6e-05,4.47147]
[1777606619843,37.15,77234.18,172.2,0.04915,6e-05,4.47233]
[1777606621560,37.15,77233.88,172.2,0.04912,6e-05,4.47021]
[1777606621598,37.15,77238.72,172.2,0.04941,6e-05,4.49206]
[1777606626633,37.15,77244.05,172.2,0.04975,6e-05,4.51696]
[1777606628229,37.15,77244.05,172.2,0.04975,6e-05,4.51696]
[1777606630821,37.15,77247.39,172.2,0.04997,6e-05,4.53257]
[1777606633912,37.15,77248.32,172.2,0.05003,6e-05,4.537]
[1777606633939,37.15,77258.98,172.2,0.05071,6e-05,4.58653]
[1777606637825,37.15,77261.54,172.2,0.05087,6e-05,4.59834]
[1777606643341,37.15,77255.46,172.2,0.05048,6e-05,4.56989]
[1777606643482,37.15,77256.33,172.2,0.05053,6e-05,4.57394]
[1777606645766,37.15,77240.86,172.2,0.04956,6e-05,4.5025]
[1777606647247,37.15,77240.86,172.2,0.04956,6e-05,4.5025]
[1777606647779,37.15,77241.32,172.2,0.04959,6e-05,4.50472]
[1777606648338,37.15,77241.32,172.2,0.04959,6e-05,4.50472]
[1777606647780,37.15,77232.12,172.2,0.04901,6e-05,4.46258]
[1777606648787,37.15,77222.23,172.2,0.04841,6e-05,4.41762]
[1777606649365,37.15,77222.23,172.2,0.04841,6e-05,4.41762]
[1777606649794,37.15,77221.9,172.2,0.04839,6e-05,4.41636]
[1777606653595,37.15,77217.12,172.2,0.04804,6e-05,4.38901]
[1777606655337,37.15,77216.85,172.2,0.04802,6e-05,4.38757]
[1777606663279,37.14,77219.67,172.2,0.04816,6e-05,4.39857]
[1777606669934,37.14,77216.05,172.2,0.04792,6e-05,4.38017]
[1777606674970,37.13,77215.63,172.2,0.04787,6e-05,4.37709]
[1777606680024,37.13,77216.85,172.2,0.04793,6e-05,4.38144]
[1777606680779,37.13,77216.85,172.2,0.04793,6e-05,4.38144]
[1777606681844,37.13,77216.97,172.2,0.04794,6e-05,4.38174]
[1777606687066,37.13,77217.18,172.2,0.04793,6e-05,4.38113]
[1777606692101,37.12,77213.89,172.2,0.04771,6e-05,4.36505]
[1777606697135,37.12,77211.26,172.2,0.04754,6e-05,4.35218]
[1777606702170,37.12,77208.28,172.2,0.04734,6e-05,4.3379]
[1777606707206,37.11,77196.83,172.2,0.04665,6e-05,4.28587]
[1777606712242,37.11,77205.99,172.2,0.04714,6e-05,4.32155]
[1777606717278,37.11,77208.46,172.2,0.04728,6e-05,4.33205]
[1777606722143,37.11,77210.93,172.2,0.04742,6e-05,4.34264]
[1777606723654,37.11,77212.26,172.2,0.0475,6e-05,4.34832]
[1777606729362,37.11,77213.38,172.2,0.04756,6e-05,4.35246]
[1777606734397,37.1,77204.18,172.2,0.04699,6e-05,4.31028]
[1777606735404,37.1,77193.86,172.2,0.04637,6e-05,4.26406]
[1777606735982,37.1,77193.86,172.2,0.04637,6e-05,4.26406]
[1777606736372,37.1,77193.86,172.2,0.04637,6e-05,4.26406]
[1777606736456,37.1,77180.26,172.2,0.04556,6e-05,4.20374]
[1777606736714,37.1,77180.26,172.2,0.04556,6e-05,4.20374]
[1777606742486,37.1,77181.97,172.2,0.04567,6e-05,4.21177]
[1777606747521,37.11,77183.04,172.2,0.04574,6e-05,4.21684]
[1777606752557,37.11,77181.55,172.2,0.04566,6e-05,4.21063]
[1777606757593,37.11,77177.97,172.2,0.04545,6e-05,4.19535]
[1777606762626,37.11,77174.69,172.2,0.04527,6e-05,4.18151]
[1777606767662,37.11,77166.55,172.2,0.04481,6e-05,4.14678]
[1777606772697,37.12,77161.24,172.2,0.04447,6e-05,4.1198]
[1777606775809,37.12,77154.43,172.2,0.04408,6e-05,4.09068]
[1777606775835,37.12,77154.43,172.2,0.04408,6e-05,4.09068]
[1777606775858,37.12,77154.43,172.2,0.04408,6e-05,4.09068]
[1777606776381,37.12,77154.43,172.2,0.04408,6e-05,4.09068]
[1777606776533,37.12,77153.63,172.2,0.04404,6e-05,4.08749]
[1777606779097,37.12,77142.77,172.2,0.04343,6e-05,4.04119]
[1777606781822,37.12,77140.01,172.2,0.04329,6e-05,4.03039]
[1777606782930,37.12,77136.13,172.2,0.04307,6e-05,4.01411]
[1777606783645,37.13,77132.24,172.2,0.04286,6e-05,3.99787]
[1777606786885,37.13,77130.38,172.2,0.04277,6e-05,3.99119]
[1777606786939,37.13,77130.38,172.2,0.04277,6e-05,3.99119]
[1777606787935,37.13,77124.9,172.2,0.04247,6e-05,3.96829]
[1777606787980,37.13,77120.94,172.2,0.04226,6e-05,3.95196]
[1777606790678,37.13,77111.93,172.2,0.04176,5e-05,3.91337]
[1777606793610,37.13,77106.6,172.2,0.04146,5e-05,3.89033]
[1777606793844,37.13,77106.5,172.2,0.04145,5e-05,3.88972]
[1777606794831,37.13,77106.5,172.2,0.04145,5e-05,3.88972]
[1777606797085,37.13,77109.81,172.2,0.04163,5e-05,3.90341]
[1777606799466,37.13,77114.81,172.2,0.04191,5e-05,3.92491]
[1777606799739,37.13,77113.63,172.2,0.04185,5e-05,3.92046]
[1777606800307,37.13,77113.63,172.2,0.04185,5e-05,3.92046]
[1777606800448,37.13,77113.63,172.2,0.04185,5e-05,3.92046]
[1777606800485,37.13,77113.63,172.2,0.04185,5e-05,3.92046]
[1777606800894,37.13,77098.13,172.2,0.04101,5e-05,3.85538]
[1777606801675,37.13,77098.13,172.2,0.04101,5e-05,3.85538]
[1777606802120,37.13,77098.13,172.2,0.04101,5e-05,3.85538]
[1777606802967,37.13,77091.41,172.2,0.04064,5e-05,3.82734]
[1777606803793,37.13,77097.04,172.2,0.04095,5e-05,3.85144]
[1777606804071,37.13,77097.04,172.2,0.04095,5e-05,3.85144]
[1777606804467,37.13,77097.04,172.2,0.04095,5e-05,3.85144]
[1777606806165,37.13,77085.94,172.2,0.04036,5e-05,3.80545]
[1777606806625,37.13,77083.72,172.2,0.04024,5e-05,3.79637]
[1777606806761,37.13,77083.72,172.2,0.04024,5e-05,3.79637]
[1777606807230,37.13,77083.72,172.2,0.04024,5e-05,3.79637]
[1777606808733,37.13,77075.25,172.2,0.0398,5e-05,3.76175]
[1777606808784,37.13,77075.25,172.2,0.0398,5e-05,3.76175]
[1777606809969,37.13,77071.34,172.2,0.03959,5e-05,3.74589]
[1777606810304,37.13,77071.34,172.2,0.03959,5e-05,3.74589]
[1777606811572,37.14,77062.4,172.2,0.03913,5e-05,3.70987]
[1777606812402,37.14,77062.4,172.2,0.03913,5e-05,3.70987]
[1777606812475,37.14,77062.4,172.2,0.03913,5e-05,3.70987]
[1777606813300,37.14,77063.57,172.2,0.0392,5e-05,3.71486]
[1777606815240,37.14,77057.95,172.2,0.03891,5e-05,3.69256]
[1777606815975,37.14,77057.01,172.2,0.03886,5e-05,3.68903]
[1777606816739,37.14,77057.6,172.2,0.03891,5e-05,3.69234]
[1777606817009,37.14,77058.08,172.2,0.03894,5e-05,3.69456]
[1777606818026,37.14,77058.08,172.2,0.03894,5e-05,3.69456]
[1777606820141,37.14,77060.13,172.2,0.03904,5e-05,3.70295]
[1777606821038,37.14,77073.33,172.2,0.03973,5e-05,3.7568]
[1777606823000,37.14,77071.81,172.2,0.03966,5e-05,3.75085]
[1777606823773,37.14,77068.18,172.2,0.03947,5e-05,3.73629]
[1777606824059,37.14,77070.07,172.2,0.03957,5e-05,3.74367]
[1777606825506,37.14,77070.07,172.2,0.03957,5e-05,3.74367]
[1777606826073,37.14,77072.14,172.2,0.03967,5e-05,3.75197]
[1777606830445,37.14,77077.72,172.2,0.03995,5e-05,3.77371]
[1777606831292,37.14,77083.84,172.2,0.04027,5e-05,3.79851]
[1777606831388,37.14,77085.56,172.2,0.04032,5e-05,3.80124]
[1777606835010,37.14,77084.75,172.2,0.04028,5e-05,3.79821]
[1777606838616,37.15,77089.82,172.2,0.04058,5e-05,3.82151]
[1777606840290,37.15,77089.63,172.2,0.04058,5e-05,3.82142]
[1777606842498,37.15,77089.78,172.2,0.0406,5e-05,3.82281]
[1777606847498,37.15,77091.22,172.2,0.04068,5e-05,3.8288]
[1777606853267,37.15,77091.27,172.2,0.04068,5e-05,3.82892]
[1777606858301,37.15,77091.19,172.2,0.04067,5e-05,3.82851]
[1777606863336,37.15,77096.56,172.2,0.04096,5e-05,3.85076]
[1777606868371,37.15,77095.9,172.2,0.04092,5e-05,3.84772]
[1777606873407,37.15,77096.08,172.2,0.04093,5e-05,3.84826]
[1777606878443,37.15,77113.53,172.2,0.04187,5e-05,3.92107]
[1777606879069,37.15,77113.53,172.2,0.04187,5e-05,3.92107]
[1777606880355,37.15,77116.24,172.2,0.04202,6e-05,3.93233]
[1777606886500,37.16,77118.54,172.2,0.04219,6e-05,3.94558]
[1777606891535,37.17,77113.61,172.2,0.04191,5e-05,3.92269]
[1777606896332,37.17,77117.08,172.2,0.04213,6e-05,3.93937]
[1777606896405,37.17,77117.08,172.2,0.04213,6e-05,3.93937]
[1777606896595,37.17,77126.36,172.2,0.04265,6e-05,3.97921]
[1777606897593,37.17,77126.36,172.2,0.04265,6e-05,3.97921]
[1777606898264,37.18,77131.75,172.2,0.04296,6e-05,4.00264]
[1777606899813,37.18,77134.58,172.2,0.04312,6e-05,4.01486]
[1777606900199,37.18,77134.58,172.2,0.04312,6e-05,4.01486]
[1777606902480,37.18,77133.24,172.2,0.04304,6e-05,4.00923]
[1777606903187,37.18,77134.62,172.2,0.04313,6e-05,4.01551]
[1777606905330,37.18,77134.02,172.2,0.04308,6e-05,4.01238]
[1777606905933,37.18,77134.09,172.2,0.04308,6e-05,4.01239]
[1777606912699,37.18,77134.58,172.2,0.04315,6e-05,4.017]
[1777606917734,37.19,77131.9,172.2,0.04302,6e-05,4.00727]
[1777606922768,37.19,77135.95,172.2,0.04327,6e-05,4.02627]
[1777606925866,37.2,77130.73,172.2,0.04298,6e-05,4.00461]
[1777606925876,37.2,77130.73,172.2,0.04298,6e-05,4.00461]
[1777606925877,37.2,77130.73,172.2,0.04298,6e-05,4.00461]
[1777606926677,37.2,77128.17,172.2,0.04285,6e-05,3.99441]
[1777606927815,37.2,77118.25,172.2,0.04229,6e-05,3.95152]
[1777606932851,37.19,77118.8,172.2,0.0423,6e-05,3.95218]
[1777606937886,37.19,77115.48,172.2,0.04209,6e-05,3.93659]
[1777606942921,37.18,77109.17,172.2,0.04173,5e-05,3.90863]
[1777606947956,37.18,77110.12,172.2,0.04176,5e-05,3.91134]
[1777606949799,37.18,77110.12,172.2,0.04176,5e-05,3.91134]
[1777606949970,37.18,77110.11,172.2,0.04176,5e-05,3.91079]
[1777606951877,37.17,77110.09,172.2,0.04174,5e-05,3.9099]
[1777606951984,37.17,77110.14,172.2,0.04169,5e-05,3.90466]
[1777606954841,37.17,77115.31,172.2,0.04197,6e-05,3.92592]
[1777606955008,37.17,77118.13,172.2,0.04212,6e-05,3.93755]
[1777606960042,37.18,77125.82,172.2,0.04257,6e-05,3.97239]
[1777606964353,37.18,77126.38,172.2,0.04262,6e-05,3.97603]
[1777606967841,37.18,77126.32,172.2,0.04264,6e-05,3.97741]
[1777606973133,37.19,77122.71,172.2,0.04247,6e-05,3.96453]
[1777606978172,37.2,77122.16,172.2,0.04247,6e-05,3.96427]
[1777606983244,37.2,77129.96,172.2,0.04293,6e-05,3.99908]
[1777606989249,37.21,77128.33,172.2,0.04287,6e-05,3.99461]
[1777606994284,37.22,77128.37,172.2,0.04289,6e-05,3.99657]
[1777606999318,37.22,77127.82,172.2,0.04289,6e-05,3.99594]
[1777607004354,37.23,77127.54,172.2,0.04289,6e-05,3.99644]
[1777607009389,37.23,77128.59,172.2,0.04297,6e-05,4.00262]
[1777607014423,37.24,77129.0,172.2,0.04297,6e-05,4.00134]
[1777607019459,37.24,77134.48,172.2,0.0433,6e-05,4.02631]
[1777607024494,37.25,77138.76,172.2,0.04356,6e-05,4.04614]
[1777607029528,37.25,77141.28,172.2,0.04372,6e-05,4.05814]
[1777607030466,37.25,77141.28,172.2,0.04372,6e-05,4.05814]
[1777607033515,37.25,77150.19,172.2,0.04422,6e-05,4.09599]
[1777607034099,37.25,77151.7,172.2,0.0443,6e-05,4.10206]
[1777607035796,37.25,77151.88,172.2,0.04431,6e-05,4.10302]
[1777607045641,37.25,77144.8,172.2,0.04392,6e-05,4.07346]
[1777607050676,37.26,77142.11,172.2,0.04379,6e-05,4.06303]
[1777607052700,37.26,77136.07,172.2,0.04345,6e-05,4.03733]
[1777607055480,37.25,77129.45,172.2,0.04307,6e-05,4.00862]
[1777607056110,37.25,77127.31,172.2,0.04295,6e-05,3.99919]
[1777607058983,37.25,77131.65,172.2,0.04318,6e-05,4.01742]
[1777607060814,37.25,77131.49,172.2,0.04317,6e-05,4.01642]
[1777607070817,37.25,77135.31,172.2,0.04336,6e-05,4.03072]
[1777607075852,37.24,77134.77,172.2,0.04326,6e-05,4.02204]
[1777607080888,37.24,77134.32,172.2,0.04321,6e-05,4.01846]
[1777607085924,37.23,77134.64,172.2,0.04321,6e-05,4.01816]
[1777607090960,37.22,77131.82,172.2,0.04303,6e-05,4.00444]
[1777607095995,37.22,77136.34,172.2,0.04326,6e-05,4.02215]
[1777607101031,37.21,77133.91,172.2,0.0431,6e-05,4.00969]
[1777607105059,37.21,77144.46,172.2,0.04367,6e-05,4.05351]
[1777607107484,37.21,77145.42,172.2,0.04372,6e-05,4.05723]
[1777607113115,37.21,77151.63,172.2,0.04409,6e-05,4.08483]
[1777607114678,37.21,77151.63,172.2,0.04409,6e-05,4.08483]
[1777607114756,37.21,77141.18,172.2,0.04349,6e-05,4.04001]
[1777607116115,37.21,77135.96,172.2,0.0432,6e-05,4.01727]
[1777607117690,37.21,77136.38,172.2,0.04321,6e-05,4.01873]
[1777607123185,37.2,77140.12,172.2,0.0434,6e-05,4.03302]
[1777607128220,37.2,77140.09,172.2,0.04338,6e-05,4.03109]
[1777607133255,37.19,77138.99,172.2,0.04324,6e-05,4.01986]
[1777607138290,37.19,77134.49,172.2,0.04297,6e-05,3.99895]
[1777607141311,37.18,77125.22,172.2,0.04244,6e-05,3.95861]
[1777607146356,37.18,77124.8,172.2,0.0424,6e-05,3.95555]
[1777607151391,37.18,77124.27,172.2,0.04235,6e-05,3.95205]
[1777607156426,37.17,77122.68,172.2,0.04225,6e-05,3.94413]
[1777607161461,37.17,77123.04,172.2,0.04225,6e-05,3.94458]
[1777607163448,37.17,77125.01,172.2,0.04236,6e-05,3.9527]
[1777607163475,37.17,77123.89,172.2,0.0423,6e-05,3.94771]
[1777607166642,37.16,77120.65,172.2,0.0421,6e-05,3.93247]
[1777607166742,37.16,77120.83,172.2,0.0421,6e-05,3.93248]
[1777607171621,37.16,77128.91,172.2,0.04253,6e-05,3.9658]
[1777607171722,37.16,77127.61,172.2,0.04246,6e-05,3.96002]
[1777607176339,37.15,77125.59,172.2,0.0423,6e-05,3.94827]
[1777607178833,37.14,77123.57,172.2,0.04217,6e-05,3.93812]
[1777607178928,37.14,77124.35,172.2,0.0422,6e-05,3.94061]
[1777607184522,37.13,77123.47,172.2,0.04209,6e-05,3.93242]
[1777607186186,37.12,77127.73,172.2,0.04231,6e-05,3.94866]
[1777607186636,37.12,77129.95,172.2,0.04242,6e-05,3.95717]
[1777607188504,37.12,77129.94,172.2,0.04241,6e-05,3.95676]
[1777607188650,37.11,77129.66,172.2,0.04239,6e-05,3.9552]
[1777607189110,37.11,77129.66,172.2,0.04239,6e-05,3.9552]
[1777607189657,37.11,77129.69,172.2,0.04238,6e-05,3.95441]
[1777607194692,37.11,77131.35,172.2,0.0424,6e-05,3.955]
[1777607197714,37.1,77149.5,172.2,0.04341,6e-05,4.03148]
[1777607198311,37.1,77149.5,172.2,0.04341,6e-05,4.03148]
[1777607199857,37.1,77150.99,172.2,0.04349,6e-05,4.03741]
[1777607199869,37.1,77150.99,172.2,0.04349,6e-05,4.03741]
[1777607201876,37.1,77143.3,172.2,0.04304,6e-05,4.00342]
[1777607201880,37.1,77143.3,172.2,0.04304,6e-05,4.00342]
[1777607207785,37.09,77150.58,172.2,0.04341,6e-05,4.03154]
[1777607212823,37.08,77151.78,172.2,0.04344,6e-05,4.03433]
[1777607216336,37.08,77151.36,172.2,0.0434,6e-05,4.0311]
[1777607221887,37.07,77145.16,172.2,0.04301,6e-05,4.0018]
[1777607224783,37.07,77147.14,172.2,0.04312,6e-05,4.00944]
[1777607229943,37.06,77148.02,172.2,0.04313,6e-05,4.01061]
[1777607234008,37.05,77141.56,172.2,0.04274,6e-05,3.98127]
[1777607234978,37.05,77142.49,172.2,0.04278,6e-05,3.9843]
[1777607240934,37.04,77146.46,172.2,0.04296,6e-05,3.9975]
[1777607241020,37.03,77146.69,172.2,0.04294,6e-05,3.99657]
[1777607246055,37.03,77146.54,172.2,0.04291,6e-05,3.99398]
[1777607247434,37.03,77146.54,172.2,0.04291,6e-05,3.99398]
[1777607247533,37.02,77147.69,172.2,0.04296,6e-05,3.99814]
[1777607248062,37.02,77147.69,172.2,0.04296,6e-05,3.99814]
[1777607248069,37.02,77146.8,172.2,0.04291,6e-05,3.99433]
[1777607249525,37.02,77146.8,172.2,0.04291,6e-05,3.99433]
[1777607249625,37.02,77146.81,172.2,0.0429,6e-05,3.99304]
[1777607251731,37.02,77147.01,172.2,0.04291,6e-05,3.9939]
[1777607251832,37.01,77147.27,172.2,0.04285,6e-05,3.98844]
[1777607254539,37.01,77147.05,172.2,0.04283,6e-05,3.98712]
[1777607254640,37.01,77148.55,172.2,0.04291,6e-05,3.99281]
[1777607256231,37.01,77147.46,172.2,0.04285,6e-05,3.98814]
[1777607256305,37.0,77148.72,172.2,0.04289,6e-05,3.99167]
[1777607262167,37.0,77149.86,172.2,0.04293,6e-05,3.99467]
[1777607267186,36.99,77150.48,172.2,0.04294,6e-05,3.99542]
[1777607267782,36.99,77150.48,172.2,0.04294,6e-05,3.99542]
[1777607273244,36.98,77148.43,172.2,0.04279,6e-05,3.98404]
[1777607278279,36.98,77148.53,172.2,0.04277,6e-05,3.98267]
[1777607283314,36.97,77148.47,172.2,0.04275,6e-05,3.98065]
[1777607288349,36.97,77148.2,172.2,0.04271,6e-05,3.97777]
[1777607291022,36.97,77148.2,172.2,0.04271,6e-05,3.97777]
[1777607291370,36.96,77148.42,172.2,0.0427,6e-05,3.97714]
[1777607293008,36.96,77148.42,172.2,0.0427,6e-05,3.97714]
[1777607293384,36.96,77150.54,172.2,0.0428,6e-05,3.98497]
[1777607296720,36.96,77150.64,172.2,0.0428,6e-05,3.98469]
[1777607296797,36.96,77150.78,172.2,0.0428,6e-05,3.98494]
[1777607297348,36.96,77150.78,172.2,0.0428,6e-05,3.98494]
[1777607297411,36.95,77150.82,172.2,0.04279,6e-05,3.98421]
[1777607302447,36.95,77150.48,172.2,0.04275,6e-05,3.98102]
[1777607305468,36.94,77161.93,172.2,0.04338,6e-05,4.0292]
[1777607310503,36.94,77164.87,172.2,0.04352,6e-05,4.03975]
[1777607315538,36.93,77166.35,172.2,0.04353,6e-05,4.03923]
[1777607320573,36.92,77161.46,172.2,0.04322,6e-05,4.01593]
[1777607322979,36.92,77160.04,172.2,0.04314,6e-05,4.00941]
[1777607322998,36.92,77158.47,172.2,0.04304,6e-05,4.00226]
[1777607323889,36.92,77158.47,172.2,0.04304,6e-05,4.00226]
[1777607323962,36.92,77158.77,172.2,0.04305,6e-05,4.00262]
[1777607324623,36.92,77158.77,172.2,0.04305,6e-05,4.00262]
[1777607324725,36.92,77159.5,172.2,0.04308,6e-05,4.00538]
[1777607328222,36.91,77158.64,172.2,0.043,6e-05,3.99886]
[1777607328629,36.91,77158.66,172.2,0.04299,6e-05,3.99801]
[1777607333664,36.9,77158.35,172.2,0.04294,6e-05,3.99478]
[1777607338699,36.89,77158.96,172.2,0.04295,6e-05,3.99552]
[1777607343734,36.89,77159.19,172.2,0.04294,6e-05,3.99464]
[1777607348772,36.88,77157.66,172.2,0.04283,6e-05,3.98614]
[1777607350812,36.88,77155.6,172.2,0.04271,6e-05,3.97693]
[1777607351043,36.88,77155.6,172.2,0.04271,6e-05,3.97693]
[1777607350835,36.88,77154.72,172.2,0.04265,6e-05,3.9728]
[1777607351926,36.88,77154.72,172.2,0.04265,6e-05,3.9728]
[1777607353834,36.88,77141.87,172.2,0.04192,6e-05,3.91676]
[1777607353835,36.88,77141.87,172.2,0.04192,6e-05,3.91676]
[1777607359209,36.86,77133.65,172.2,0.04141,5e-05,3.87782]
[1777607364890,36.85,77135.11,172.2,0.04143,5e-05,3.8796]
[1777607369925,36.84,77134.73,172.2,0.04136,5e-05,3.87431]
[1777607370325,36.84,77134.73,172.2,0.04136,5e-05,3.87431]
[1777607370932,36.84,77132.73,172.2,0.04125,5e-05,3.86515]
[1777607371615,36.84,77132.73,172.2,0.04125,5e-05,3.86515]
[1777607372166,36.84,77130.76,172.2,0.04109,5e-05,3.85229]
[1777607373012,36.84,77130.76,172.2,0.04109,5e-05,3.85229]
[1777607373751,36.84,77128.95,172.2,0.041,5e-05,3.84489]
[1777607373953,36.84,77126.67,172.2,0.04087,5e-05,3.83553]
[1777607374154,36.84,77126.67,172.2,0.04087,5e-05,3.83553]
[1777607374960,36.84,77126.55,172.2,0.04088,5e-05,3.83569]
[1777607375163,36.84,77126.55,172.2,0.04088,5e-05,3.83569]
[1777607375967,36.84,77128.76,172.2,0.041,5e-05,3.84508]
[1777607376403,36.84,77128.76,172.2,0.041,5e-05,3.84508]
[1777607381113,36.85,77127.35,172.2,0.04096,5e-05,3.84177]
[1777607387044,36.86,77121.99,172.2,0.04073,5e-05,3.82388]
[1777607390937,36.87,77121.61,172.2,0.04073,5e-05,3.82433]
[1777607391072,36.87,77121.25,172.2,0.04072,5e-05,3.8235]
[1777607393778,36.87,77120.82,172.2,0.0407,5e-05,3.82195]
[1777607394094,36.87,77120.93,172.2,0.04071,5e-05,3.82253]
[1777607399128,36.88,77126.88,172.2,0.04108,5e-05,3.85083]
[1777607402776,36.89,77131.44,172.2,0.04135,5e-05,3.87183]
[1777607406375,36.89,77135.07,172.2,0.04157,6e-05,3.88885]
[1777607408191,36.9,77146.93,172.2,0.04225,6e-05,3.94084]
[1777607413226,36.91,77146.13,172.2,0.04224,6e-05,3.93981]
[1777607418261,36.91,77143.55,172.2,0.04213,6e-05,3.93127]
[1777607421679,36.92,77143.22,172.2,0.04212,6e-05,3.93083]
[1777607424621,36.92,77144.81,172.2,0.04223,6e-05,3.93949]
[1777607429204,36.93,77146.62,172.2,0.04236,6e-05,3.94902]
[1777607429255,36.93,77146.62,172.2,0.04236,6e-05,3.94902]
[1777607435379,36.94,77149.6,172.2,0.04253,6e-05,3.96059]
[1777607439940,36.94,77148.76,172.2,0.0425,6e-05,3.95829]
[1777607445449,36.95,77147.5,172.2,0.04247,6e-05,3.95596]
[1777607446920,36.95,77147.5,172.2,0.04247,6e-05,3.95596]
[1777607449633,36.96,77150.47,172.2,0.04265,6e-05,3.96996]
[1777607455520,36.97,77152.37,172.2,0.0428,6e-05,3.98096]
[1777607457889,36.97,77151.99,172.2,0.04278,6e-05,3.97973]
[1777607458351,36.97,77149.81,172.2,0.04266,6e-05,3.9708]
[1777607461959,36.97,77150.04,172.2,0.04269,6e-05,3.97304]
[1777607463576,37.03,77162.26,172.2,0.04361,6e-05,4.04248]
[1777607465868,37.05,77161.63,172.2,0.04367,6e-05,4.0472]
[1777607466163,37.07,77161.92,172.2,0.04379,6e-05,4.05579]
[1777607472044,37.28,77155.72,172.2,0.04432,6e-05,4.09519]
[1777607479689,37.6,77156.75,172.2,0.0458,6e-05,4.20535]
[1777607484725,37.74,77154.14,172.2,0.04623,6e-05,4.23637]
[1777607489760,37.81,77150.82,172.2,0.04635,6e-05,4.2449]
[1777607494795,37.82,77154.05,172.2,0.04655,6e-05,4.25905]
[1777607498823,37.83,77166.1,172.2,0.04732,6e-05,4.31579]
[1777607503858,37.85,77169.64,172.2,0.04759,6e-05,4.33573]
[1777607508918,37.86,77167.55,172.2,0.04751,6e-05,4.32983]
[1777607514934,37.88,77164.48,172.2,0.04741,6e-05,4.32215]
[1777607519972,37.89,77163.01,172.2,0.04738,6e-05,4.31991]
[1777607524179,37.9,77178.08,172.2,0.04833,6e-05,4.3901]
[1777607530043,37.91,77180.32,172.2,0.04853,6e-05,4.40447]
[1777607531051,37.92,77170.88,172.2,0.04796,6e-05,4.36317]
[1777607534074,37.92,77159.99,172.2,0.04735,6e-05,4.31746]
[1777607539109,37.94,77156.95,172.2,0.04723,6e-05,4.30841]
[1777607544144,37.95,77156.78,172.2,0.04727,6e-05,4.31197]
[1777607549179,37.96,77156.97,172.2,0.04734,6e-05,4.31707]
[1777607554218,37.98,77156.44,172.2,0.04732,6e-05,4.31409]
[1777607559253,37.99,77155.62,172.2,0.04733,6e-05,4.31474]
[1777607563281,38.02,77146.36,172.2,0.04693,6e-05,4.28523]
[1777607567787,38.13,77142.02,172.2,0.04716,6e-05,4.30163]
[1777607568102,38.13,77142.02,172.2,0.04716,6e-05,4.30163]
[1777607568316,38.16,77141.98,172.2,0.04727,6e-05,4.30988]
[1777607569536,38.19,77141.07,172.2,0.04734,6e-05,4.31463]
[1777607575365,38.25,77142.46,172.2,0.0477,6e-05,4.34103]
[1777607580400,38.26,77143.78,172.2,0.04784,6e-05,4.35091]
[1777607585435,38.28,77142.87,172.2,0.04784,6e-05,4.35091]
[1777607590201,38.28,77141.5,172.2,0.04779,6e-05,4.34729]
[1777607590302,38.29,77142.54,172.2,0.04787,6e-05,4.35345]
[1777607591415,38.29,77142.2,172.2,0.04785,6e-05,4.35196]
[1777607591477,38.29,77142.25,172.2,0.04786,6e-05,4.35248]
[1777607596512,38.3,77143.53,172.2,0.04798,6e-05,4.36156]
[1777607601547,38.32,77143.79,172.2,0.04806,6e-05,4.36735]
[1777607606582,38.33,77147.19,172.2,0.04832,6e-05,4.38611]
[1777607612624,38.4,77150.69,172.2,0.04879,6e-05,4.41951]
[1777607617659,38.41,77150.44,172.2,0.04882,6e-05,4.42174]
[1777607622694,38.44,77148.32,172.2,0.04882,6e-05,4.42172]
[1777607628736,38.45,77149.26,172.2,0.04894,6e-05,4.42978]
[1777607633771,38.46,77143.83,172.2,0.04865,6e-05,4.40909]
[1777607636792,38.47,77130.89,172.2,0.04791,6e-05,4.35432]
[1777607641827,38.52,77125.44,172.2,0.04783,6e-05,4.3482]
[1777607646889,38.53,77131.0,172.2,0.04821,6e-05,4.37615]
[1777607649346,38.54,77130.97,172.2,0.04822,6e-05,4.37673]
[1777607654946,38.55,77128.83,172.2,0.04816,6e-05,4.37234]
[1777607659981,38.56,77126.63,172.2,0.04808,6e-05,4.36634]
[1777607665036,38.57,77123.3,172.2,0.04792,6e-05,4.35471]
[1777607665137,38.58,77123.21,172.2,0.04793,6e-05,4.35506]
[1777607671059,38.6,77121.37,172.2,0.04789,6e-05,4.35083]
[1777607672437,38.6,77121.37,172.2,0.04789,6e-05,4.35083]
[1777607673073,38.61,77122.46,172.2,0.04796,6e-05,4.35657]
[1777607676346,38.61,77122.64,172.2,0.048,6e-05,4.35881]
[1777607682139,38.63,77122.73,172.2,0.04807,6e-05,4.36424]
[1777607687174,38.64,77120.91,172.2,0.04801,6e-05,4.3599]
[1777607692209,38.65,77119.62,172.2,0.04799,6e-05,4.35787]
[1777607697243,38.66,77120.61,172.2,0.04809,6e-05,4.36571]
[1777607700848,38.67,77119.59,172.2,0.04806,6e-05,4.36339]
[1777607701272,38.67,77119.68,172.2,0.04808,6e-05,4.36448]
[1777607701586,38.67,77119.68,172.2,0.04808,6e-05,4.36448]
[1777607702279,38.67,77119.53,172.2,0.04807,6e-05,4.36402]
[1777607708321,38.68,77118.0,172.2,0.04804,6e-05,4.36149]
[1777607713356,38.69,77118.3,172.2,0.0481,6e-05,4.36624]
[1777607718390,38.7,77109.74,172.2,0.04764,6e-05,4.33249]
[1777607718494,38.7,77109.74,172.2,0.04764,6e-05,4.33249]
[1777607719398,38.71,77110.16,172.2,0.04767,6e-05,4.33455]
[1777607724433,38.71,77111.51,172.2,0.04777,6e-05,4.34154]
[1777607729468,38.71,77109.66,172.2,0.04767,6e-05,4.3346]
[1777607732419,38.71,77105.11,172.2,0.04736,6e-05,4.31047]
[1777607732490,38.71,77100.94,172.2,0.04712,6e-05,4.29275]
[1777607733220,38.71,77100.94,172.2,0.04712,6e-05,4.29275]
[1777607733497,38.72,77100.2,172.2,0.04709,6e-05,4.29035]
[1777607733798,38.72,77100.2,172.2,0.04709,6e-05,4.29035]
[1777607734242,38.72,77100.2,172.2,0.04709,6e-05,4.29035]
[1777607741447,38.72,77091.74,172.2,0.04662,6e-05,4.25573]
[1777607746448,38.73,77100.38,172.2,0.04715,6e-05,4.29483]
[1777607752789,38.74,77100.08,172.2,0.04716,6e-05,4.29566]
[1777607753458,38.74,77100.08,172.2,0.04716,6e-05,4.29566]
[1777607752891,38.74,77099.06,172.2,0.04711,6e-05,4.29188]
[1777607758994,38.75,77099.41,172.2,0.04718,6e-05,4.29659]
[1777607759094,38.75,77101.56,172.2,0.04732,6e-05,4.30745]
[1777607764719,38.76,77099.33,172.2,0.04721,6e-05,4.29929]
[1777607769755,38.76,77097.46,172.2,0.04713,6e-05,4.2928]
[1777607774789,38.77,77087.8,172.2,0.04659,6e-05,4.253]
[1777607779825,38.77,77089.18,172.2,0.0467,6e-05,4.26109]
[1777607785135,38.78,77091.6,172.2,0.04686,6e-05,4.27287]
[1777607785867,38.78,77077.63,172.2,0.04607,6e-05,4.21395]
[1777607791160,38.79,77075.72,172.2,0.04598,6e-05,4.20764]
[1777607796945,38.8,77068.82,172.2,0.04559,6e-05,4.17693]
[1777607801984,38.81,77061.63,172.2,0.04521,6e-05,4.14916]
[1777607807058,38.81,77062.96,172.2,0.04532,6e-05,4.15691]
[1777607813061,38.83,77057.33,172.2,0.04506,6e-05,4.13732]
[1777607818099,38.84,77060.26,172.2,0.04526,6e-05,4.15243]
[1777607823134,38.84,77057.25,172.2,0.04513,6e-05,4.1426]
[1777607828169,38.85,77062.03,172.2,0.04544,6e-05,4.16547]
[1777607833206,38.86,77069.69,172.2,0.0459,6e-05,4.19989]
[1777607838242,38.87,77072.94,172.2,0.04612,6e-05,4.21642]
[1777607839969,38.87,77079.49,172.2,0.0465,6e-05,4.24471]
[1777607845291,38.88,77083.62,172.2,0.04677,6e-05,4.26451]
[1777607850326,38.88,77087.31,172.2,0.047,6e-05,4.28187]
[1777607855364,38.89,77088.9,172.2,0.04707,6e-05,4.28533]
[1777607861407,38.89,77089.83,172.2,0.04714,6e-05,4.29106]
[1777607864558,38.89,77089.64,172.2,0.04714,6e-05,4.29081]
[1777607870476,38.9,77089.12,172.2,0.04714,6e-05,4.29055]
[1777607875510,38.91,77089.08,172.2,0.04715,6e-05,4.29177]
[1777607880545,38.91,77089.15,172.2,0.04718,6e-05,4.29344]
[1777607883601,38.91,77091.43,172.2,0.04732,6e-05,4.30376]
[1777607887857,38.92,77096.04,172.2,0.0476,6e-05,4.32478]
[1777607893636,38.92,77094.07,172.2,0.0475,6e-05,4.31764]
[1777607895243,38.92,77093.81,172.2,0.04749,6e-05,4.31676]
[1777607900685,38.92,77093.34,172.2,0.04749,6e-05,4.31619]
[1777607907735,38.93,77092.08,172.2,0.04744,6e-05,4.31247]
[1777607912769,38.93,77092.75,172.2,0.04744,6e-05,4.31168]
[1777607917646,38.94,77090.47,172.2,0.04732,6e-05,4.30263]
[1777607918109,38.94,77092.45,172.2,0.04744,6e-05,4.31164]
[1777607921035,38.94,77092.41,172.2,0.04745,6e-05,4.31197]
[1777607925859,38.94,77095.01,172.2,0.04761,6e-05,4.32438]
[1777607931903,38.95,77093.07,172.2,0.04752,6e-05,4.31765]
[1777607936938,38.95,77094.07,172.2,0.0476,6e-05,4.32312]
[1777607941973,38.96,77094.29,172.2,0.04763,6e-05,4.32544]
[1777607948015,38.96,77099.07,172.2,0.04793,6e-05,4.34739]
[1777607953050,38.96,77103.15,172.2,0.04818,6e-05,4.3659]
[1777607958086,38.97,77103.49,172.2,0.04821,6e-05,4.36818]
[1777607963121,38.97,77102.47,172.2,0.04816,6e-05,4.36458]
[1777607966143,38.97,77091.31,172.2,0.04752,6e-05,4.31698]
[1777607969392,38.97,77087.45,172.2,0.0473,6e-05,4.30092]
[1777607969434,38.97,77088.58,172.2,0.04737,6e-05,4.30603]
[1777607975581,38.97,77092.0,172.2,0.04749,6e-05,4.31395]
[1777607975585,38.97,77092.42,172.2,0.04751,6e-05,4.31537]
[1777607981246,38.97,77096.35,172.2,0.04776,6e-05,4.33367]
[1777607986282,38.97,77099.17,172.2,0.04794,6e-05,4.34681]
[1777607991317,38.98,77100.21,172.2,0.04801,6e-05,4.35226]
[1777607995514,38.98,77098.05,172.2,0.04789,6e-05,4.3435]
[1777608001773,38.98,77098.21,172.2,0.04792,6e-05,4.34543]
[1777608004505,38.98,77108.92,172.2,0.04856,6e-05,4.39229]
[1777608006422,38.99,77119.96,172.2,0.04922,6e-05,4.44077]
[1777608010452,38.99,77109.22,172.2,0.04858,6e-05,4.39422]
[1777608015486,38.99,77110.7,172.2,0.04868,6e-05,4.40125]
[1777608020535,38.99,77112.7,172.2,0.04881,6e-05,4.41056]
[1777608025569,38.99,77113.43,172.2,0.04886,6e-05,4.41422]
[1777608030604,38.99,77113.32,172.2,0.04886,6e-05,4.41418]
[1777608031610,38.99,77113.32,172.2,0.04886,6e-05,4.41418]
[1777608037653,38.99,77113.51,172.2,0.04883,6e-05,4.41063]
[1777608042688,39.0,77108.65,172.2,0.04854,6e-05,4.38985]
[1777608047723,39.0,77105.14,172.2,0.04834,6e-05,4.37537]
[1777608053765,39.0,77104.62,172.2,0.04833,6e-05,4.37407]
[1777608058800,39.0,77104.31,172.2,0.04832,6e-05,4.37354]
[1777608063835,39.01,77105.01,172.2,0.04837,6e-05,4.37739]
[1777608068870,39.01,77109.06,172.2,0.04862,6e-05,4.39566]
[1777608073905,39.01,77108.18,172.2,0.04858,6e-05,4.39253]
[1777608078940,39.01,77120.23,172.2,0.04931,6e-05,4.44565]
[1777608080641,39.01,77120.23,172.2,0.04931,6e-05,4.44565]
[1777608080732,39.01,77121.14,172.2,0.04936,6e-05,4.44972]
[1777608085137,39.02,77124.97,172.2,0.04961,6e-05,4.46803]
[1777608085768,39.02,77124.97,172.2,0.04961,6e-05,4.46803]
[1777608088751,39.02,77121.89,172.2,0.04945,6e-05,4.45602]
[1777608088796,39.03,77121.69,172.2,0.04945,6e-05,4.45616]
[1777608090943,39.03,77122.24,172.2,0.04948,6e-05,4.45858]
[1777608091044,39.03,77122.24,172.2,0.04943,6e-05,4.4536]
[1777608096525,39.03,77128.28,172.2,0.04983,6e-05,4.48205]
[1777608096578,39.04,77128.52,172.2,0.04985,6e-05,4.48401]
[1777608100000,39.03,77132.55,172.2,0.0501,6e-05,4.50166]
[1777608100086,39.03,77132.78,172.2,0.05011,6e-05,4.50262]
[1777608105176,39.04,77129.43,172.2,0.04993,6e-05,4.48958]
[1777608105266,39.04,77128.88,172.2,0.04991,6e-05,4.48804]
[1777608111164,39.04,77129.95,172.2,0.04997,6e-05,4.49248]
[1777608116199,39.04,77129.91,172.2,0.04996,6e-05,4.49201]
[1777608122241,39.04,77130.71,172.2,0.05001,6e-05,4.49517]
[1777608127275,39.04,77128.03,172.2,0.04984,6e-05,4.48303]
[1777608131394,39.04,77121.82,172.2,0.04946,6e-05,4.45572]
[1777608131419,39.04,77121.82,172.2,0.04946,6e-05,4.45572]
[1777608131520,39.04,77119.27,172.2,0.04931,6e-05,4.44456]
[1777608132310,39.04,77106.34,172.2,0.04853,6e-05,4.38763]
[1777608134732,39.04,77104.42,172.2,0.04841,6e-05,4.37879]
[1777608140367,39.02,77107.49,172.2,0.04854,6e-05,4.38847]
[1777608142742,39.02,77106.92,172.2,0.0485,6e-05,4.38549]
[1777608142931,39.02,77106.52,172.2,0.04847,6e-05,4.38325]
[1777608148427,39.02,77108.03,172.2,0.04857,6e-05,4.39059]
[1777608153462,39.02,77108.16,172.2,0.04854,6e-05,4.38687]
[1777608158497,39.03,77107.04,172.2,0.04848,6e-05,4.38271]
[1777608163532,39.03,77107.93,172.2,0.04854,6e-05,4.38729]
[1777608168643,39.03,77107.83,172.2,0.04855,6e-05,4.38742]
[1777608171786,39.03,77106.17,172.2,0.04845,6e-05,4.38065]
[1777608171822,39.03,77106.17,172.2,0.04845,6e-05,4.38065]
[1777608171897,39.03,77106.02,172.2,0.04845,6e-05,4.38015]
[1777608172595,39.03,77095.95,172.2,0.04785,6e-05,4.33617]
[1777608177631,39.03,77094.29,172.2,0.04772,6e-05,4.32706]
[1777608181913,39.02,77094.27,172.2,0.04771,6e-05,4.32581]
[1777608182666,39.02,77092.13,172.2,0.04758,6e-05,4.31646]
[1777608184680,39.02,77082.95,172.2,0.04705,6e-05,4.27767]
[1777608186046,39.02,77081.93,172.2,0.047,6e-05,4.27364]
[1777608186694,39.02,77081.61,172.2,0.04698,6e-05,4.27197]
[1777608187203,39.02,77081.61,172.2,0.04698,6e-05,4.27197]
[1777608187428,39.02,77081.61,172.2,0.04698,6e-05,4.27197]
[1777608190291,39.02,77082.42,172.2,0.04701,6e-05,4.27482]
[1777608191514,39.02,77079.41,172.2,0.04683,6e-05,4.26137]
[1777608191546,39.02,77079.41,172.2,0.04683,6e-05,4.26137]
[1777608196764,39.01,77076.18,172.2,0.04663,6e-05,4.24614]
[1777608201087,39.01,77074.3,172.2,0.04651,6e-05,4.23722]
[1777608201635,39.01,77074.3,172.2,0.04651,6e-05,4.23722]
[1777608206843,39.01,77069.93,172.2,0.04624,6e-05,4.21756]
[1777608211878,39.0,77062.94,172.2,0.04578,6e-05,4.18236]
[1777608212835,39.0,77062.94,172.2,0.04578,6e-05,4.18236]
[1777608213968,39.0,77052.0,172.2,0.04516,6e-05,4.13617]
[1777608214087,39.0,77052.0,172.2,0.04516,6e-05,4.13617]
[1777608214710,39.0,77052.0,172.2,0.04516,6e-05,4.13617]
[1777608219934,39.0,77047.52,172.2,0.04491,6e-05,4.11725]
[1777608224969,39.0,77053.83,172.2,0.04526,6e-05,4.14337]
[1777608228997,39.0,77063.24,172.2,0.04578,6e-05,4.18246]
[1777608234031,39.0,77063.47,172.2,0.04579,6e-05,4.18271]
[1777608239067,39.0,77067.72,172.2,0.04602,6e-05,4.19988]
[1777608244102,38.99,77074.45,172.2,0.04639,6e-05,4.22735]
[1777608246396,38.99,77074.84,172.2,0.04641,6e-05,4.22876]
[1777608246866,38.99,77076.71,172.2,0.04651,6e-05,4.23622]
[1777608252159,39.0,77082.17,172.2,0.04684,6e-05,4.26117]
[1777608257193,39.0,77076.6,172.2,0.04655,6e-05,4.23927]
[1777608258281,39.0,77076.6,172.2,0.04655,6e-05,4.23927]
[1777608258382,39.0,77076.81,172.2,0.04657,6e-05,4.24094]
[1777608264243,39.0,77074.17,172.2,0.0464,6e-05,4.22856]
[1777608269278,39.0,77075.29,172.2,0.04645,6e-05,4.2323]
[1777608274346,38.99,77076.61,172.2,0.04647,6e-05,4.23221]
[1777608276491,38.99,77081.95,172.2,0.04677,6e-05,4.25451]
[1777608282086,38.99,77084.96,172.2,0.04692,6e-05,4.26587]
[1777608282099,38.99,77084.96,172.2,0.04692,6e-05,4.26587]
[1777608287404,38.98,77086.96,172.2,0.04702,6e-05,4.27283]
[1777608291365,38.98,77086.42,172.2,0.04697,6e-05,4.26941]
[1777608296467,38.97,77085.83,172.2,0.04691,6e-05,4.26523]
[1777608301807,38.97,77086.08,172.2,0.04691,6e-05,4.26519]
[1777608308074,38.97,77083.4,172.2,0.04674,6e-05,4.25202]
[1777608313843,38.96,77084.93,172.2,0.0468,6e-05,4.25704]
[1777608314451,38.96,77085.11,172.2,0.04681,6e-05,4.25756]
[1777608319627,38.95,77085.14,172.2,0.04679,6e-05,4.25613]
[1777608321103,38.95,77085.14,172.2,0.04679,6e-05,4.25613]
[1777608329699,38.95,77085.88,172.2,0.0468,6e-05,4.25669]
[1777608334735,38.94,77080.5,172.2,0.04642,6e-05,4.22769]
[1777608339769,38.94,77081.8,172.2,0.04648,6e-05,4.23213]
[1777608344805,38.94,77082.68,172.2,0.04652,6e-05,4.23476]
[1777608349840,38.93,77086.33,172.2,0.04671,6e-05,4.24913]
[1777608354875,38.93,77089.43,172.2,0.04687,6e-05,4.26109]
[1777608358634,38.93,77089.73,172.2,0.04688,6e-05,4.26182]
[1777608360215,38.92,77100.69,172.2,0.04751,6e-05,4.30798]
[1777608364618,38.92,77101.72,172.2,0.04755,6e-05,4.31102]
[1777608369980,38.91,77102.32,172.2,0.04756,6e-05,4.31154]
[1777608375015,38.91,77107.72,172.2,0.04785,6e-05,4.33308]
[1777608375654,38.91,77107.72,172.2,0.04785,6e-05,4.33308]
[1777608381057,38.9,77107.74,172.2,0.04782,6e-05,4.33094]
[1777608383877,38.9,77107.74,172.2,0.04782,6e-05,4.33094]
[1777608389113,38.89,77105.45,172.2,0.04765,6e-05,4.31822]
[1777608394150,38.89,77103.56,172.2,0.04746,6e-05,4.30354]
[1777608399185,38.88,77107.37,172.2,0.04766,6e-05,4.31833]
[1777608404220,38.87,77113.67,172.2,0.04801,6e-05,4.34367]
[1777608409255,38.87,77113.63,172.2,0.04798,6e-05,4.34152]
[1777608411044,38.87,77113.63,172.2,0.04798,6e-05,4.34152]
[1777608411090,38.87,77113.63,172.2,0.04797,6e-05,4.34072]
[1777608416304,38.87,77117.88,172.2,0.04823,6e-05,4.36022]
[1777608421339,38.87,77119.29,172.2,0.04833,6e-05,4.36726]
[1777608426374,38.87,77119.52,172.2,0.04836,6e-05,4.36912]
[1777608431409,38.88,77118.14,172.2,0.04829,6e-05,4.36395]
[1777608433705,38.88,77114.55,172.2,0.04807,6e-05,4.34853]
[1777608433803,38.88,77110.12,172.2,0.04782,6e-05,4.32972]
[1777608434258,38.88,77110.12,172.2,0.04782,6e-05,4.32972]
[1777608439465,38.87,77106.65,172.2,0.04759,6e-05,4.3128]
[1777608441968,38.87,77105.83,172.2,0.04753,6e-05,4.30889]
[1777608442062,38.87,77106.51,172.2,0.04756,6e-05,4.31105]
[1777608447521,38.87,77109.23,172.2,0.04774,6e-05,4.32398]
[1777608452556,38.88,77109.96,172.2,0.04775,6e-05,4.3233]
[1777608457591,38.88,77110.79,172.2,0.04781,6e-05,4.3282]
[1777608462625,38.88,77110.3,172.2,0.0478,6e-05,4.32717]
[1777608467661,38.89,77110.72,172.2,0.04784,6e-05,4.33008]
[1777608472696,38.89,77116.32,172.2,0.04818,6e-05,4.3553]
[1777608477732,38.89,77123.26,172.2,0.04861,6e-05,4.3863]
[1777608482767,38.9,77125.23,172.2,0.04874,6e-05,4.39554]
[1777608487802,38.9,77121.66,172.2,0.04853,6e-05,4.38062]
[1777608492836,38.9,77122.4,172.2,0.04859,6e-05,4.38455]
[1777608497872,38.9,77122.2,172.2,0.04858,6e-05,4.38439]
[1777608502907,38.9,77122.87,172.2,0.04863,6e-05,4.38803]
[1777608507942,38.91,77126.25,172.2,0.04884,6e-05,4.40344]
[1777608512059,38.91,77129.73,172.2,0.04906,6e-05,4.41899]
[1777608519019,38.91,77136.36,172.2,0.04941,6e-05,4.44348]
[1777608524054,38.91,77135.66,172.2,0.04937,6e-05,4.44063]
[1777608529094,38.91,77123.55,172.2,0.04865,6e-05,4.38796]
[1777608532715,38.91,77116.79,172.2,0.04825,6e-05,4.35899]
[1777608532720,38.91,77116.79,172.2,0.04825,6e-05,4.35899]
[1777608533134,38.91,77115.9,172.2,0.0482,6e-05,4.3553]
[1777608538169,38.9,77118.1,172.2,0.0483,6e-05,4.36255]
[1777608538917,38.9,77118.1,172.2,0.0483,6e-05,4.36255]
[1777608539176,38.9,77117.84,172.2,0.04828,6e-05,4.36096]
[1777608544210,38.91,77111.63,172.2,0.04793,6e-05,4.33499]
[1777608550253,38.91,77111.64,172.2,0.04794,6e-05,4.3363]
[1777608555288,38.91,77107.18,172.2,0.0477,6e-05,4.31822]
[1777608560323,38.92,77106.67,172.2,0.04768,6e-05,4.31717]
[1777608565358,38.92,77107.01,172.2,0.04772,6e-05,4.31978]
[1777608570393,38.92,77105.23,172.2,0.04763,6e-05,4.31322]
[1777608575431,38.93,77106.16,172.2,0.04765,6e-05,4.31348]
[1777608580466,38.93,77107.19,172.2,0.04773,6e-05,4.31904]
[1777608585506,38.94,77107.0,172.2,0.04773,6e-05,4.3193]
[1777608590540,38.94,77106.43,172.2,0.04771,6e-05,4.31792]
[1777608595576,38.94,77102.33,172.2,0.04749,6e-05,4.30144]
[1777608600611,38.95,77104.56,172.2,0.04764,6e-05,4.31224]
[1777608606653,38.95,77105.46,172.2,0.04771,6e-05,4.31755]
[1777608611688,38.96,77107.74,172.2,0.04786,6e-05,4.32855]
[1777608616724,38.96,77110.89,172.2,0.04806,6e-05,4.34328]
[1777608621759,38.96,77107.85,172.2,0.0479,6e-05,4.33142]
[1777608626794,38.97,77104.74,172.2,0.04773,6e-05,4.31917]
[1777608631830,38.97,77099.68,172.2,0.0474,6e-05,4.29383]
[1777608634433,38.97,77099.72,172.2,0.04741,6e-05,4.29429]
[1777608634498,38.97,77099.95,172.2,0.04743,6e-05,4.29556]
[1777608634851,38.97,77093.99,172.2,0.04707,6e-05,4.26968]
[1777608637984,38.97,77091.03,172.2,0.0469,6e-05,4.25644]
[1777608638079,38.97,77091.07,172.2,0.04689,6e-05,4.25633]
[1777608640200,38.97,77091.07,172.2,0.04689,6e-05,4.25633]
[1777608640311,38.97,77091.07,172.2,0.04689,6e-05,4.25633]
[1777608640348,38.97,77091.07,172.2,0.0469,6e-05,4.25702]
[1777608644951,38.97,77087.44,172.2,0.04668,6e-05,4.24049]
[1777608649943,38.96,77091.61,172.2,0.0469,6e-05,4.25684]
[1777608654993,38.96,77099.06,172.2,0.04731,6e-05,4.28673]
[1777608660028,38.95,77102.44,172.2,0.04748,6e-05,4.29947]
[1777608665110,38.95,77109.52,172.2,0.04787,6e-05,4.32847]
[1777608665176,38.94,77110.0,172.2,0.0479,6e-05,4.33013]
[1777608671105,38.95,77115.28,172.2,0.04822,6e-05,4.35405]
[1777608674126,38.95,77125.43,172.2,0.04883,6e-05,4.39864]
[1777608678154,38.95,77114.53,172.2,0.04819,6e-05,4.35165]
[1777608681388,38.95,77113.31,172.2,0.04812,6e-05,4.3467]
[1777608681426,38.95,77113.97,172.2,0.04816,6e-05,4.34973]
[1777608685523,38.95,77113.95,172.2,0.04814,6e-05,4.34779]
[1777608686210,38.95,77114.14,172.2,0.04815,6e-05,4.34878]
[1777608691245,38.95,77113.99,172.2,0.0481,6e-05,4.344]
[1777608696280,38.95,77114.93,172.2,0.04817,6e-05,4.34886]
[1777608701139,38.95,77114.82,172.2,0.04817,6e-05,4.3487]
[1777608701314,38.95,77112.97,172.2,0.04806,6e-05,4.34115]
[1777608703329,38.95,77102.52,172.2,0.04744,6e-05,4.29523]
[1777608708364,38.95,77104.08,172.2,0.0475,6e-05,4.29995]
[1777608713399,38.94,77107.59,172.2,0.04768,6e-05,4.31298]
[1777608714349,38.94,77107.59,172.2,0.04768,6e-05,4.31298]
[1777608714406,38.94,77108.62,172.2,0.04773,6e-05,4.317]
[1777608719441,38.94,77110.09,172.2,0.04783,6e-05,4.32429]
[1777608724477,38.94,77117.69,172.2,0.04829,6e-05,4.35806]
[1777608729511,38.95,77117.95,172.2,0.04832,6e-05,4.35983]
[1777608730855,38.95,77118.33,172.2,0.04834,6e-05,4.3616]
[1777608731525,38.95,77117.68,172.2,0.04831,6e-05,4.35891]
[1777608736560,38.94,77112.86,172.2,0.04799,6e-05,4.33561]
[1777608741594,38.93,77113.92,172.2,0.04802,6e-05,4.33787]
[1777608743236,38.93,77113.92,172.2,0.04802,6e-05,4.33787]
[1777608743333,38.93,77113.53,172.2,0.04798,6e-05,4.33525]
[1777608748644,38.93,77111.29,172.2,0.04786,6e-05,4.32645]
[1777608753679,38.93,77110.73,172.2,0.04779,6e-05,4.31999]
[1777608758714,38.94,77104.98,172.2,0.04747,6e-05,4.29616]
[1777608760728,38.94,77114.52,172.2,0.04803,6e-05,4.33769]
[1777608765763,38.94,77119.48,172.2,0.04834,6e-05,4.35988]
[1777608770798,38.94,77119.16,172.2,0.04833,6e-05,4.35908]
[1777608773797,38.94,77114.91,172.2,0.04808,6e-05,4.3409]
[1777608774318,38.94,77114.91,172.2,0.04808,6e-05,4.3409]
[1777608774419,38.94,77113.52,172.2,0.048,6e-05,4.33518]
[1777608779861,38.94,77106.03,172.2,0.04753,6e-05,4.30051]
[1777608784060,38.93,77107.01,172.2,0.04757,6e-05,4.30342]
[1777608789931,38.92,77105.3,172.2,0.04742,6e-05,4.29281]
[1777608794966,38.92,77105.38,172.2,0.0474,6e-05,4.2912]
[1777608800001,38.91,77105.19,172.2,0.04736,6e-05,4.28847]
[1777608801093,38.91,77105.19,172.2,0.04736,6e-05,4.28847]
[1777608807050,38.9,77105.47,172.2,0.04734,6e-05,4.28703]
[1777608810339,38.9,77103.4,172.2,0.04721,6e-05,4.2774]
[1777608811538,38.9,77103.39,172.2,0.0472,6e-05,4.277]
[1777608811617,38.9,77107.6,172.2,0.04739,6e-05,4.2898]
[1777608817120,38.9,77110.48,172.2,0.04758,6e-05,4.30359]
[1777608822155,38.9,77116.72,172.2,0.04796,6e-05,4.33153]
[1777608827190,38.91,77116.59,172.2,0.04797,6e-05,4.33184]
[1777608829470,38.91,77116.81,172.2,0.04798,6e-05,4.33297]
[1777608829571,38.91,77117.45,172.2,0.04802,6e-05,4.33591]
[1777608831534,38.91,77118.76,172.2,0.0481,6e-05,4.34112]
[1777608831556,38.9,77118.82,172.2,0.04809,6e-05,4.34092]
[1777608837260,38.91,77130.78,172.2,0.04881,6e-05,4.39369]
[1777608842295,38.91,77131.85,172.2,0.04888,6e-05,4.39874]
[1777608844309,38.91,77141.26,172.2,0.04945,6e-05,4.4401]
[1777608845131,38.91,77141.26,172.2,0.04945,6e-05,4.4401]
[1777608845316,38.91,77142.64,172.2,0.04954,6e-05,4.44617]
[1777608847976,38.91,77135.27,172.2,0.04911,6e-05,4.41486]
[1777608848337,38.91,77133.36,172.2,0.049,6e-05,4.40705]
[1777608853372,38.91,77133.1,172.2,0.04899,6e-05,4.40627]
[1777608858406,38.92,77137.03,172.2,0.04923,6e-05,4.42382]
[1777608863442,38.92,77134.98,172.2,0.04911,6e-05,4.41511]
[1777608868478,38.92,77134.78,172.2,0.0491,6e-05,4.41461]
[1777608873512,38.92,77134.72,172.2,0.04905,6e-05,4.40976]
[1777608878546,38.92,77135.68,172.2,0.04912,6e-05,4.41442]
[1777608883582,38.92,77135.79,172.2,0.04913,6e-05,4.41532]
[1777608888617,38.92,77137.6,172.2,0.04924,6e-05,4.42366]
[1777608892672,38.92,77119.08,172.2,0.04814,6e-05,4.34327]
[1777608893181,38.92,77119.08,172.2,0.04814,6e-05,4.34327]
[1777608893673,38.93,77094.41,172.2,0.0467,6e-05,4.23745]
[1777608893918,38.93,77094.41,172.2,0.0467,6e-05,4.23745]
[1777608894108,38.93,77094.41,172.2,0.0467,6e-05,4.23745]
[1777608894680,38.92,77082.05,172.2,0.04599,6e-05,4.1847]
[1777608894819,38.92,77082.05,172.2,0.04599,6e-05,4.1847]
[1777608894837,38.92,77082.05,172.2,0.04599,6e-05,4.1847]
[1777608895211,38.92,77082.05,172.2,0.04599,6e-05,4.1847]
[1777608895563,38.92,77082.05,172.2,0.04599,6e-05,4.1847]
[1777608899932,38.92,77081.95,172.2,0.04598,6e-05,4.18397]
[1777608901729,38.92,77094.16,172.2,0.04667,6e-05,4.23545]
[1777608906764,38.92,77095.05,172.2,0.04671,6e-05,4.23798]
[1777608911799,38.91,77092.64,172.2,0.04655,6e-05,4.22646]
[1777608915712,38.91,77090.67,172.2,0.04643,6e-05,4.21761]
[1777608916834,38.91,77111.75,172.2,0.04765,6e-05,4.30706]
[1777608921868,38.9,77105.84,172.2,0.04728,6e-05,4.2799]
[1777608925329,38.9,77105.55,172.2,0.04725,6e-05,4.27798]
[1777608930931,38.9,77100.58,172.2,0.04693,6e-05,4.25448]
[1777608935967,38.89,77102.01,172.2,0.04694,6e-05,4.25416]
[1777608942009,38.88,77103.34,172.2,0.04699,6e-05,4.25797]
[1777608947044,38.88,77110.51,172.2,0.04739,6e-05,4.28711]
[1777608952082,38.87,77110.8,172.2,0.04738,6e-05,4.28652]
[1777608957117,38.87,77105.94,172.2,0.04707,6e-05,4.26347]
[1777608959905,38.86,77106.17,172.2,0.04707,6e-05,4.26376]
[1777608961933,38.86,77106.62,172.2,0.04709,6e-05,4.265]
[1777608967087,38.86,77108.98,172.2,0.04721,6e-05,4.27371]
[1777608972222,38.85,77111.99,172.2,0.04735,6e-05,4.284]
[1777608974677,38.85,77112.36,172.2,0.04736,6e-05,4.2852]
[1777608980278,38.84,77111.5,172.2,0.04728,6e-05,4.27881]
[1777608983299,38.83,77122.98,172.2,0.04793,6e-05,4.32718]
[1777608983990,38.83,77122.98,172.2,0.04793,6e-05,4.32718]
[1777608985047,38.83,77124.64,172.2,0.04803,6e-05,4.33391]
[1777608985226,38.83,77124.64,172.2,0.04803,6e-05,4.33391]
[1777608985643,38.83,77124.64,172.2,0.04803,6e-05,4.33391]
[1777608985693,38.83,77124.64,172.2,0.04803,6e-05,4.33391]
[1777608985744,38.83,77124.64,172.2,0.04803,6e-05,4.33391]
[1777608985753,38.83,77124.64,172.2,0.04803,6e-05,4.33391]
[1777608985797,38.83,77124.64,172.2,0.04803,6e-05,4.33391]
[1777608985824,38.83,77126.09,172.2,0.04811,6e-05,4.33973]
[1777608985836,38.83,77126.09,172.2,0.04811,6e-05,4.33973]
[1777608985865,38.83,77126.09,172.2,0.04811,6e-05,4.33973]
[1777608985944,38.83,77126.09,172.2,0.04811,6e-05,4.33973]
[1777608985953,38.83,77126.09,172.2,0.04811,6e-05,4.33973]
[1777608986044,38.83,77126.09,172.2,0.04811,6e-05,4.33973]
[1777608986134,38.83,77126.09,172.2,0.04811,6e-05,4.33973]
[1777608986349,38.83,77126.09,172.2,0.04811,6e-05,4.33973]
[1777608986384,38.83,77126.09,172.2,0.04811,6e-05,4.33973]
[1777608986454,38.83,77126.09,172.2,0.04811,6e-05,4.33973]
[1777608986954,38.83,77128.25,172.2,0.04823,6e-05,4.34863]
[1777608986964,38.83,77128.25,172.2,0.04823,6e-05,4.34863]
[1777608987427,38.83,77128.25,172.2,0.04823,6e-05,4.34863]
[1777608987663,38.83,77128.25,172.2,0.04823,6e-05,4.34863]
[1777608987673,38.83,77128.25,172.2,0.04823,6e-05,4.34863]
[1777608987705,38.83,77128.25,172.2,0.04823,6e-05,4.34863]
[1777608987784,38.83,77128.25,172.2,0.04823,6e-05,4.34863]
[1777608988034,38.83,77130.77,172.2,0.04837,6e-05,4.3591]
[1777608988135,38.83,77130.77,172.2,0.04837,6e-05,4.3591]
[1777608988369,38.83,77130.77,172.2,0.04837,6e-05,4.3591]
[1777608988737,38.83,77130.77,172.2,0.04837,6e-05,4.3591]
[1777608988399,38.83,77133.53,172.2,0.04853,6e-05,4.37061]
[1777608994562,38.83,77134.35,172.2,0.04853,6e-05,4.36973]
[1777608994659,38.83,77135.35,172.2,0.0486,6e-05,4.3742]
[1777608997868,38.82,77134.85,172.2,0.04854,6e-05,4.37047]
[1777608998783,38.82,77137.0,172.2,0.04867,6e-05,4.37996]
[1777609002414,38.83,77138.95,172.2,0.04879,6e-05,4.38876]
[1777609002432,38.83,77138.85,172.2,0.04879,6e-05,4.38841]
[1777609007545,38.83,77136.83,172.2,0.0487,6e-05,4.38186]
[1777609007560,38.83,77135.07,172.2,0.0486,6e-05,4.37476]
[1777609013509,38.84,77136.54,172.2,0.0487,6e-05,4.38175]
[1777609017249,38.84,77135.62,172.2,0.04865,6e-05,4.37799]
[1777609017537,38.84,77135.85,172.2,0.04866,6e-05,4.37908]
[1777609017933,38.84,77135.85,172.2,0.04866,6e-05,4.37908]
[1777609018417,38.84,77135.85,172.2,0.04866,6e-05,4.37908]
[1777609020394,38.83,77136.14,172.2,0.04866,6e-05,4.37925]
[1777609020464,38.83,77136.14,172.2,0.04866,6e-05,4.37925]
[1777609022212,38.83,77137.95,172.2,0.04876,6e-05,4.38605]
[1777609022571,38.83,77142.78,172.2,0.04904,6e-05,4.40663]
[1777609023856,38.83,77144.07,172.2,0.04912,6e-05,4.41233]
[1777609024585,38.83,77144.83,172.2,0.04917,6e-05,4.41618]
[1777609027637,38.83,77144.39,172.2,0.04916,6e-05,4.41527]
[1777609030962,38.84,77151.33,172.2,0.04961,6e-05,4.44778]
[1777609031824,38.84,77151.33,172.2,0.04961,6e-05,4.44778]
[1777609032642,38.84,77151.34,172.2,0.04961,6e-05,4.44826]
[1777609035663,38.84,77142.07,172.2,0.04905,6e-05,4.40752]
[1777609041706,38.84,77144.96,172.2,0.04923,6e-05,4.42045]
[1777609046741,38.84,77143.65,172.2,0.04916,6e-05,4.41489]
[1777609048453,38.84,77143.65,172.2,0.04916,6e-05,4.41489]
[1777609053790,38.84,77143.69,172.2,0.04911,6e-05,4.41044]
[1777609058824,38.85,77143.29,172.2,0.04909,6e-05,4.409]
[1777609063860,38.85,77143.42,172.2,0.0491,6e-05,4.40991]
[1777609068896,38.85,77143.47,172.2,0.04911,6e-05,4.41047]
[1777609073930,38.85,77143.53,172.2,0.04912,6e-05,4.41111]
[1777609078966,38.85,77144.42,172.2,0.04918,6e-05,4.4154]
[1777609085008,38.85,77144.24,172.2,0.04917,6e-05,4.41502]
[1777609090043,38.85,77146.44,172.2,0.04931,6e-05,4.42503]
[1777609095079,38.85,77146.21,172.2,0.0493,6e-05,4.42435]
[1777609100114,38.85,77147.44,172.2,0.04938,6e-05,4.43011]
[1777609105148,38.86,77148.21,172.2,0.04943,6e-05,4.43381]
[1777609110185,38.86,77150.02,172.2,0.04955,6e-05,4.44204]
[1777609114385,38.86,77155.52,172.2,0.04983,6e-05,4.46141]
[1777609117233,38.86,77167.75,172.2,0.0506,6e-05,4.51653]
[1777609122269,38.87,77173.3,172.2,0.05096,6e-05,4.54299]
[1777609124225,38.87,77175.68,172.2,0.05112,6e-05,4.55426]
[1777609129318,38.87,77173.19,172.2,0.05096,6e-05,4.54283]
[1777609133529,38.86,77173.05,172.2,0.05095,6e-05,4.54186]
[1777609139391,38.86,77174.43,172.2,0.05102,6e-05,4.54712]
[1777609144426,38.86,77173.67,172.2,0.05096,6e-05,4.54302]
[1777609149461,38.86,77172.77,172.2,0.0509,6e-05,4.53826]
[1777609154495,38.86,77172.66,172.2,0.05088,6e-05,4.53705]
[1777609159534,38.85,77172.49,172.2,0.05086,6e-05,4.53553]
[1777609164569,38.85,77175.58,172.2,0.05104,6e-05,4.5485]
[1777609169604,38.85,77173.74,172.2,0.05091,6e-05,4.53941]
[1777609174638,38.85,77166.46,172.2,0.0504,6e-05,4.50122]
[1777609179673,38.84,77166.24,172.2,0.05038,6e-05,4.49975]
[1777609184709,38.84,77159.44,172.2,0.04996,6e-05,4.46931]
[1777609189744,38.84,77161.81,172.2,0.0501,6e-05,4.47948]
[1777609194931,38.84,77161.1,172.2,0.05005,6e-05,4.47609]
[1777609200821,38.84,77161.19,172.2,0.05005,6e-05,4.47605]
[1777609205856,38.84,77159.96,172.2,0.04997,6e-05,4.47025]
[1777609211786,38.84,77160.44,172.2,0.05,6e-05,4.47214]
[1777609216232,38.84,77153.54,172.2,0.04957,6e-05,4.4415]
[1777609216267,38.84,77153.54,172.2,0.04957,6e-05,4.4415]
[1777609217042,38.84,77142.87,172.2,0.04893,6e-05,4.39464]
[1777609217358,38.84,77142.87,172.2,0.04893,6e-05,4.39464]
[1777609222975,38.83,77130.97,172.2,0.04817,6e-05,4.33975]
[1777609226833,38.82,77133.12,172.2,0.04828,6e-05,4.34772]
[1777609230885,38.82,77128.3,172.2,0.04797,6e-05,4.32494]
[1777609233107,38.81,77121.56,172.2,0.04751,6e-05,4.2896]
[1777609233794,38.81,77121.56,172.2,0.04751,6e-05,4.2896]
[1777609235434,38.81,77121.69,172.2,0.04751,6e-05,4.28977]
[1777609238961,38.81,77125.73,172.2,0.04773,6e-05,4.30606]
[1777609245097,38.8,77132.41,172.2,0.04808,6e-05,4.33202]
[1777609246282,38.8,77107.31,172.2,0.0466,6e-05,4.223]
[1777609247622,38.8,77107.31,172.2,0.0466,6e-05,4.223]
[1777609247649,38.79,77097.87,172.2,0.04605,6e-05,4.18232]
[1777609248229,38.79,77097.87,172.2,0.04605,6e-05,4.18232]
[1777609254199,38.79,77099.14,172.2,0.0461,6e-05,4.18653]
[1777609259857,38.79,77101.89,172.2,0.04625,6e-05,4.1975]
[1777609264867,38.79,77099.69,172.2,0.04611,6e-05,4.18715]
[1777609270311,38.78,77105.62,172.2,0.04644,6e-05,4.21116]
[1777609275379,38.78,77104.75,172.2,0.04638,6e-05,4.20666]
[1777609282397,38.77,77105.04,172.2,0.04637,6e-05,4.20645]
[1777609287432,38.77,77105.01,172.2,0.04636,6e-05,4.20522]
[1777609292466,38.77,77104.88,172.2,0.04629,6e-05,4.19883]
[1777609297502,38.76,77105.68,172.2,0.04632,6e-05,4.20131]
[1777609302537,38.76,77104.7,172.2,0.04625,6e-05,4.19619]
[1777609305998,38.76,77104.77,172.2,0.04625,6e-05,4.19611]
[1777609311601,38.76,77109.42,172.2,0.0465,6e-05,4.21459]
[1777609316635,38.75,77111.04,172.2,0.04658,6e-05,4.22038]
[1777609321671,38.75,77108.89,172.2,0.04644,6e-05,4.21]
[1777609326706,38.74,77108.97,172.2,0.04643,6e-05,4.20927]
[1777609332749,38.74,77110.89,172.2,0.04652,6e-05,4.21609]
[1777609337784,38.74,77113.56,172.2,0.04666,6e-05,4.22633]
[1777609343888,38.73,77113.67,172.2,0.04665,6e-05,4.22583]
[1777609344929,38.73,77114.86,172.2,0.04671,6e-05,4.23045]
[1777609350875,38.73,77113.42,172.2,0.04661,6e-05,4.22261]
[1777609355910,38.72,77116.88,172.2,0.04674,6e-05,4.23133]
[1777609360431,38.72,77124.1,172.2,0.04715,6e-05,4.26134]
[1777609360994,38.72,77124.1,172.2,0.04715,6e-05,4.26134]
[1777609361036,38.72,77130.21,172.2,0.0475,6e-05,4.28741]
[1777609366898,38.72,77134.22,172.2,0.04776,6e-05,4.30587]
[1777609367874,38.72,77134.18,172.2,0.04776,6e-05,4.30622]
[1777609367880,38.72,77134.18,172.2,0.04776,6e-05,4.30622]
[1777609367994,38.72,77134.33,172.2,0.04777,6e-05,4.30714]
[1777609368317,38.72,77134.33,172.2,0.04777,6e-05,4.30714]
[1777609375046,38.72,77133.91,172.2,0.04771,6e-05,4.30277]
[1777609378819,38.71,77134.02,172.2,0.04771,6e-05,4.30252]
[1777609380060,38.71,77136.08,172.2,0.04782,6e-05,4.31074]
[1777609385116,38.7,77127.51,172.2,0.04729,6e-05,4.27151]
[1777609390727,38.7,77123.14,172.2,0.04701,6e-05,4.25154]
[1777609396194,38.69,77122.75,172.2,0.04696,6e-05,4.2479]
[1777609398982,38.69,77125.14,172.2,0.0471,6e-05,4.25763]
[1777609399214,38.69,77129.03,172.2,0.04732,6e-05,4.27411]
[1777609402633,38.69,77132.49,172.2,0.04753,6e-05,4.28966]
[1777609409083,38.7,77130.86,172.2,0.04746,6e-05,4.2843]
[1777609409184,38.7,77130.86,172.2,0.04747,6e-05,4.28489]
[1777609414320,38.7,77130.61,172.2,0.04738,6e-05,4.27721]
[1777609420362,38.69,77131.02,172.2,0.04738,6e-05,4.27706]
[1777609425396,38.68,77130.61,172.2,0.04733,6e-05,4.27371]
[1777609430432,38.68,77122.71,172.2,0.04685,6e-05,4.23815]
[1777609435467,38.68,77122.76,172.2,0.04683,6e-05,4.23708]
[1777609440502,38.67,77122.5,172.2,0.0468,6e-05,4.2347]
[1777609445328,38.67,77122.47,172.2,0.04678,6e-05,4.23355]
[1777609451138,38.66,77124.98,172.2,0.04691,6e-05,4.24307]
[1777609456615,38.66,77129.9,172.2,0.04718,6e-05,4.26234]
[1777609458589,38.66,77128.93,172.2,0.04711,6e-05,4.25756]
[1777609458629,38.66,77126.79,172.2,0.04698,6e-05,4.24804]
[1777609460661,38.66,77126.92,172.2,0.04699,6e-05,4.24896]
[1777609460759,38.66,77126.36,172.2,0.04697,6e-05,4.2469]
[1777609465995,38.65,77126.26,172.2,0.04694,6e-05,4.24537]
[1777609466007,38.65,77126.26,172.2,0.04694,6e-05,4.24537]
[1777609466934,38.65,77116.23,172.2,0.04635,6e-05,4.20179]
[1777609472727,38.65,77121.65,172.2,0.0466,6e-05,4.21887]
[1777609477050,38.65,77122.87,172.2,0.04666,6e-05,4.22342]
[1777609478057,38.65,77122.84,172.2,0.04666,6e-05,4.22306]
[1777609483803,38.64,77121.84,172.2,0.04658,6e-05,4.21717]
[1777609485984,38.64,77123.28,172.2,0.04666,6e-05,4.22312]
[1777609486059,38.64,77124.09,172.2,0.0467,6e-05,4.22636]
[1777609491949,38.64,77130.57,172.2,0.04711,6e-05,4.25599]
[1777609497902,38.65,77132.81,172.2,0.04727,6e-05,4.26788]
[1777609502937,38.66,77133.43,172.2,0.04733,6e-05,4.27215]
[1777609507973,38.66,77139.79,172.2,0.04772,6e-05,4.30123]
[1777609509990,38.66,77142.52,172.2,0.04789,6e-05,4.31336]
[1777609510082,38.66,77142.77,172.2,0.04791,6e-05,4.31469]
[1777609519050,38.68,77142.9,172.2,0.04801,6e-05,4.32182]
[1777609524085,38.7,77133.45,172.2,0.0475,6e-05,4.2846]
[1777609528379,38.71,77135.03,172.2,0.04764,6e-05,4.29461]
[1777609529120,38.71,77131.0,172.2,0.0474,6e-05,4.27745]
[1777609534154,38.71,77132.18,172.2,0.04744,6e-05,4.27912]
[1777609539190,38.72,77133.11,172.2,0.04752,6e-05,4.28457]
[1777609544224,38.72,77138.49,172.2,0.04785,6e-05,4.3092]
[1777609548738,38.72,77142.05,172.2,0.04808,6e-05,4.32556]
[1777609549261,38.72,77142.09,172.2,0.04808,6e-05,4.32595]
[1777609554296,38.74,77139.27,172.2,0.04797,6e-05,4.31726]
[1777609559331,38.75,77139.32,172.2,0.04802,6e-05,4.32113]
[1777609559392,38.75,77139.32,172.2,0.04802,6e-05,4.32113]
[1777609560111,38.75,77139.32,172.2,0.04802,6e-05,4.32113]
[1777609565386,38.76,77143.44,172.2,0.04832,6e-05,4.34336]
[1777609570423,38.77,77143.58,172.2,0.04838,6e-05,4.34748]
[1777609573680,38.78,77144.23,172.2,0.04844,6e-05,4.35172]
[1777609575587,38.78,77144.47,172.2,0.04847,6e-05,4.35417]
[1777609581500,38.8,77148.43,172.2,0.04878,6e-05,4.37625]
[1777609586536,38.81,77148.77,172.2,0.04884,6e-05,4.38101]
[1777609589852,38.81,77149.3,172.2,0.0489,6e-05,4.38464]
[1777609595524,38.82,77147.08,172.2,0.04875,6e-05,4.37255]
[1777609604662,38.85,77147.06,172.2,0.04886,6e-05,4.38052]
[1777609607745,38.85,77147.3,172.2,0.04889,6e-05,4.38291]
[1777609613725,38.86,77147.36,172.2,0.04896,6e-05,4.38783]
[1777609618760,38.88,77145.57,172.2,0.0489,6e-05,4.38331]
[1777609623855,38.89,77148.53,172.2,0.04912,6e-05,4.39959]
[1777609625579,38.89,77151.37,172.2,0.04931,6e-05,4.41333]
[1777609625809,38.89,77150.92,172.2,0.04929,6e-05,4.41149]
[1777609630844,38.89,77148.57,172.2,0.04916,6e-05,4.40192]
[1777609635879,38.9,77148.81,172.2,0.04918,6e-05,4.40373]
[1777609640913,38.9,77148.27,172.2,0.04916,6e-05,4.40214]
[1777609646374,38.9,77144.21,172.2,0.04892,6e-05,4.38507]
[1777609646406,38.9,77143.04,172.2,0.04886,6e-05,4.38014]
[1777609651991,38.89,77134.29,172.2,0.04825,6e-05,4.33461]
[1777609652507,38.89,77134.29,172.2,0.04825,6e-05,4.33461]
[1777609652998,38.89,77128.69,172.2,0.04792,6e-05,4.3106]
[1777609656627,38.9,77125.32,172.2,0.04773,6e-05,4.29695]
[1777609656663,38.9,77125.32,172.2,0.04773,6e-05,4.29695]
[1777609658727,38.9,77116.99,172.2,0.04724,6e-05,4.2611]
[1777609659475,38.9,77116.99,172.2,0.04724,6e-05,4.2611]
[1777609659479,38.9,77116.76,172.2,0.04723,6e-05,4.26047]
[1777609661819,38.9,77108.86,172.2,0.04676,6e-05,4.22616]
[1777609666594,38.89,77107.51,172.2,0.04667,6e-05,4.21932]
[1777609666965,38.89,77107.51,172.2,0.04667,6e-05,4.21932]
[1777609667096,38.89,77107.36,172.2,0.04666,6e-05,4.21847]
[1777609672133,38.9,77102.74,172.2,0.04642,6e-05,4.20091]
[1777609675198,38.9,77102.79,172.2,0.04644,6e-05,4.202]
[1777609675300,38.9,77102.65,172.2,0.04643,6e-05,4.20184]
[1777609681196,38.9,77103.01,172.2,0.04644,6e-05,4.20219]
[1777609683513,38.9,77102.64,172.2,0.04641,6e-05,4.20041]
[1777609686128,38.9,77102.89,172.2,0.04642,6e-05,4.20087]
[1777609686592,38.9,77101.87,172.2,0.04636,6e-05,4.19633]
[1777609687085,38.9,77101.87,172.2,0.04636,6e-05,4.19633]
[1777609691350,38.89,77095.65,172.2,0.04599,6e-05,4.16935]
[1777609692114,38.89,77101.45,172.2,0.04632,6e-05,4.1938]
[1777609692157,38.89,77101.45,172.2,0.04632,6e-05,4.1938]
[1777609692256,38.89,77101.45,172.2,0.04632,6e-05,4.1938]
[1777609692370,38.89,77101.45,172.2,0.04632,6e-05,4.1938]
[1777609692469,38.89,77088.05,172.2,0.04555,6e-05,4.13692]
[1777609693287,38.89,77071.28,172.2,0.0446,6e-05,4.06658]
[1777609694408,38.89,77071.28,172.2,0.0446,6e-05,4.06658]
[1777609694563,38.89,77075.36,172.2,0.04483,6e-05,4.08362]
[1777609695146,38.89,77075.36,172.2,0.04483,6e-05,4.08362]
[1777609700336,38.89,77076.39,172.2,0.04489,6e-05,4.08792]
[1777609704517,38.89,77078.0,172.2,0.04498,6e-05,4.09462]
[1777609704834,38.89,77078.45,172.2,0.04501,6e-05,4.09648]
[1777609705059,38.89,77078.45,172.2,0.04501,6e-05,4.09648]
[1777609706392,38.89,77070.38,172.2,0.04455,6e-05,4.06277]
[1777609708040,38.89,77064.25,172.2,0.04421,6e-05,4.03739]
[1777609710167,38.89,77064.39,172.2,0.04422,6e-05,4.03811]
[1777609710245,38.89,77064.39,172.2,0.04422,6e-05,4.03811]
[1777609710414,38.89,77055.46,172.2,0.04373,6e-05,4.00127]
[1777609714558,38.9,77049.71,172.2,0.04337,5e-05,3.97348]
[1777609715738,38.9,77049.86,172.2,0.04338,5e-05,3.97427]
[1777609715755,38.9,77049.86,172.2,0.04338,5e-05,3.97427]
[1777609715767,38.9,77049.86,172.2,0.04338,5e-05,3.97427]
[1777609716456,38.9,77036.66,172.2,0.04267,5e-05,3.92051]
[1777609716766,38.9,77036.66,172.2,0.04267,5e-05,3.92051]
[1777609716878,38.9,77036.66,172.2,0.04267,5e-05,3.92051]
[1777609717620,38.9,77029.44,172.2,0.04229,5e-05,3.89189]
[1777609721729,38.9,77033.19,172.2,0.0425,5e-05,3.90825]
[1777609721837,38.9,77033.19,172.2,0.0425,5e-05,3.90825]
[1777609721937,38.9,77033.19,172.2,0.0425,5e-05,3.90825]
[1777609722498,38.9,77022.93,172.2,0.04196,5e-05,3.86703]
[1777609723705,38.9,77019.35,172.2,0.04177,5e-05,3.85297]
[1777609727317,38.91,77020.25,172.2,0.04183,5e-05,3.85767]
[1777609727325,38.91,77020.25,172.2,0.04183,5e-05,3.85767]
[1777609727363,38.91,77020.25,172.2,0.04183,5e-05,3.85767]
[1777609727554,38.91,77010.25,172.2,0.04131,5e-05,3.81793]
[1777609727976,38.91,77010.25,172.2,0.04131,5e-05,3.81793]
[1777609728026,38.91,77010.25,172.2,0.04131,5e-05,3.81793]
[1777609728261,38.91,77010.25,172.2,0.04131,5e-05,3.81793]
[1777609728361,38.91,77010.25,172.2,0.04131,5e-05,3.81793]
[1777609728367,38.91,77010.25,172.2,0.04131,5e-05,3.81793]
[1777609729506,38.91,77009.05,172.2,0.04126,5e-05,3.81397]
[1777609731497,38.91,77011.1,172.2,0.04138,5e-05,3.823]
[1777609731529,38.91,77011.1,172.2,0.04138,5e-05,3.823]
[1777609731558,38.91,77011.1,172.2,0.04138,5e-05,3.823]
[1777609732066,38.91,77011.1,172.2,0.04138,5e-05,3.823]
[1777609732552,38.91,77011.1,172.2,0.04138,5e-05,3.823]
[1777609733226,38.92,77007.6,172.2,0.0412,5e-05,3.80944]
[1777609733267,38.92,77007.6,172.2,0.0412,5e-05,3.80944]
[1777609733529,38.92,76998.03,172.2,0.04071,5e-05,3.77231]
[1777609733897,38.92,76998.03,172.2,0.04071,5e-05,3.77231]
[1777609734645,38.92,76996.4,172.2,0.04063,5e-05,3.76637]
[1777609735447,38.92,76996.4,172.2,0.04063,5e-05,3.76637]
[1777609736266,38.92,77001.87,172.2,0.04092,5e-05,3.78854]
[1777609738977,38.93,77011.21,172.2,0.04143,5e-05,3.82704]
[1777609738992,38.93,77011.21,172.2,0.04143,5e-05,3.82704]
[1777609739018,38.93,77011.21,172.2,0.04143,5e-05,3.82704]
[1777609739269,38.93,77011.21,172.2,0.04143,5e-05,3.82704]
[1777609739544,38.93,77011.21,172.2,0.04143,5e-05,3.82704]
[1777609740124,38.93,77013.14,172.2,0.04154,5e-05,3.83517]
[1777609740404,38.93,77013.14,172.2,0.04154,5e-05,3.83517]
[1777609740514,38.93,76998.34,172.2,0.04077,5e-05,3.77668]
[1777609740715,38.93,76998.34,172.2,0.04077,5e-05,3.77668]
[1777609740782,38.93,76998.34,172.2,0.04077,5e-05,3.77668]
[1777609741733,38.93,76995.64,172.2,0.04063,5e-05,3.76649]
[1777609741788,38.93,76995.64,172.2,0.04063,5e-05,3.76649]
[1777609747832,38.94,76994.79,172.2,0.04062,5e-05,3.76568]
[1777609748405,38.94,76994.79,172.2,0.04062,5e-05,3.76568]
[1777609750145,38.94,76996.0,172.2,0.0407,5e-05,3.77148]
[1777609750227,38.94,76996.0,172.2,0.0407,5e-05,3.77148]
[1777609750664,38.95,76997.91,172.2,0.04081,5e-05,3.78004]
[1777609750851,38.95,76997.91,172.2,0.04081,5e-05,3.78004]
[1777609751085,38.95,76997.91,172.2,0.04081,5e-05,3.78004]
[1777609751198,38.95,76997.91,172.2,0.04081,5e-05,3.78004]
[1777609751504,38.95,76965.63,172.2,0.03916,5e-05,3.65395]
[1777609752238,38.95,76965.63,172.2,0.03916,5e-05,3.65395]
[1777609754226,38.95,76959.55,172.2,0.03887,5e-05,3.63112]
[1777609754669,38.96,76962.89,172.2,0.03905,5e-05,3.64546]
[1777609759584,38.97,76965.69,172.2,0.03923,5e-05,3.6591]
[1777609759597,38.97,76965.69,172.2,0.03923,5e-05,3.6591]
[1777609759649,38.97,76965.69,172.2,0.03923,5e-05,3.6591]
[1777609760580,38.97,76971.69,172.2,0.03955,5e-05,3.6831]
[1777609760608,38.97,76971.69,172.2,0.03955,5e-05,3.6831]
[1777609760581,38.97,76959.72,172.2,0.03895,5e-05,3.63731]
[1777609761123,38.97,76959.72,172.2,0.03895,5e-05,3.63731]
[1777609761325,38.97,76943.96,172.2,0.03817,5e-05,3.5775]
[1777609761820,38.97,76943.96,172.2,0.03817,5e-05,3.5775]
[1777609762888,38.97,76947.77,172.2,0.03837,5e-05,3.59288]
[1777609763607,38.97,76947.77,172.2,0.03837,5e-05,3.59288]
[1777609762903,38.97,76946.37,172.2,0.0383,5e-05,3.58752]
[1777609763668,38.97,76946.37,172.2,0.0383,5e-05,3.58752]
[1777609763859,38.97,76946.37,172.2,0.0383,5e-05,3.58752]
[1777609763889,38.98,76949.36,172.2,0.03846,5e-05,3.59975]
[1777609765973,38.98,76949.15,172.2,0.03847,5e-05,3.60051]
[1777609766707,38.99,76949.33,172.2,0.03849,5e-05,3.60197]
[1777609769541,39.01,76949.01,172.2,0.03858,5e-05,3.60835]
[1777609769650,39.04,76950.67,172.2,0.03876,5e-05,3.62218]
[1777609770809,39.06,76952.95,172.2,0.03897,5e-05,3.63825]
[1777609772801,39.07,76956.29,172.2,0.03911,5e-05,3.64796]
[1777609773665,39.09,76965.1,172.2,0.03964,5e-05,3.68903]
[1777609775814,39.1,76969.74,172.2,0.0399,5e-05,3.70893]
[1777609776526,39.1,76969.74,172.2,0.0399,5e-05,3.70893]
[1777609777987,39.1,76983.09,172.2,0.04061,5e-05,3.76287]
[1777609778882,39.1,76983.09,172.2,0.04061,5e-05,3.76287]
[1777609784030,39.11,76992.5,172.2,0.04113,5e-05,3.80276]
[1777609789032,39.12,76998.59,172.2,0.04147,5e-05,3.82854]
[1777609789080,39.12,76998.59,172.2,0.04147,5e-05,3.82854]
[1777609789143,39.12,76998.59,172.2,0.04147,5e-05,3.82854]
[1777609791160,39.12,76990.52,172.2,0.04106,5e-05,3.79724]
[1777609797122,39.13,76994.26,172.2,0.0413,5e-05,3.81495]
[1777609798918,39.13,76993.03,172.2,0.04124,5e-05,3.81046]
[1777609804171,39.14,76993.55,172.2,0.0413,5e-05,3.81492]
[1777609806268,39.14,76992.85,172.2,0.04126,5e-05,3.81253]
[1777609812227,39.15,76982.68,172.2,0.04077,5e-05,3.77523]
[1777609817262,39.16,76986.94,172.2,0.04103,5e-05,3.79434]
[1777609820386,39.16,76991.37,172.2,0.04127,5e-05,3.81273]
[1777609820761,39.16,76992.82,172.2,0.04135,5e-05,3.81888]
[1777609824311,39.17,76983.81,172.2,0.0409,5e-05,3.78475]
[1777609829346,39.17,76991.79,172.2,0.04134,5e-05,3.81836]
[1777609831825,39.18,76990.89,172.2,0.04126,5e-05,3.81088]
[1777609832115,39.18,76990.89,172.2,0.04126,5e-05,3.81088]
[1777609832932,39.18,76991.04,172.2,0.04127,5e-05,3.81187]
[1777609833541,39.18,76991.04,172.2,0.04127,5e-05,3.81187]
[1777609835927,39.18,76994.57,172.2,0.04147,5e-05,3.82708]
[1777609836232,39.18,76994.57,172.2,0.04147,5e-05,3.82708]
[1777609837765,39.18,76986.76,172.2,0.04108,5e-05,3.79688]
[1777609843448,39.19,76993.26,172.2,0.04145,5e-05,3.82512]
[1777609847126,39.2,76993.32,172.2,0.04147,5e-05,3.8265]
[1777609847151,39.2,76993.32,172.2,0.04147,5e-05,3.8265]
[1777609847648,39.2,76993.32,172.2,0.04147,5e-05,3.8265]
[1777609848948,39.2,77002.33,172.2,0.04195,5e-05,3.86315]
[1777609849608,39.2,77002.33,172.2,0.04195,5e-05,3.86315]
[1777609855532,39.21,77005.71,172.2,0.04216,5e-05,3.87884]
[1777609856200,39.21,77005.71,172.2,0.04216,5e-05,3.87884]
[1777609857439,39.21,77010.23,172.2,0.0424,5e-05,3.8973]
[1777609858902,39.21,77010.18,172.2,0.04241,5e-05,3.89764]
[1777609864598,39.21,77013.79,172.2,0.04262,5e-05,3.91382]
[1777609869633,39.22,77016.72,172.2,0.0428,5e-05,3.92679]
[1777609874668,39.22,77014.35,172.2,0.04269,5e-05,3.91842]
[1777609880715,39.23,77011.01,172.2,0.04253,5e-05,3.90658]
[1777609885750,39.23,77013.77,172.2,0.0427,5e-05,3.91905]
[1777609888484,39.23,77014.45,172.2,0.04274,5e-05,3.92205]
[1777609893806,39.24,77024.57,172.2,0.04325,5e-05,3.95967]
[1777609898841,39.24,77024.51,172.2,0.04326,5e-05,3.96028]
[1777609900082,39.24,77024.51,172.2,0.04326,5e-05,3.96028]
[1777609905890,39.24,77017.16,172.2,0.04288,5e-05,3.93175]
[1777609910925,39.25,77023.66,172.2,0.04325,5e-05,3.95909]
[1777609915960,39.25,77025.82,172.2,0.04337,5e-05,3.96866]
[1777609921756,39.25,77028.51,172.2,0.04353,5e-05,3.98016]
[1777609923009,39.25,77042.3,172.2,0.04429,6e-05,4.03695]
[1777609924733,39.25,77042.3,172.2,0.04429,6e-05,4.03695]
[1777609924740,39.25,77042.3,172.2,0.04429,6e-05,4.03695]
[1777609925025,39.25,77043.07,172.2,0.04433,6e-05,4.04019]
[1777609930061,39.26,77045.97,172.2,0.04454,6e-05,4.05529]
[1777609935315,39.27,77044.17,172.2,0.04447,6e-05,4.05031]
[1777609941370,39.29,77050.03,172.2,0.04485,6e-05,4.0786]
[1777609947181,39.39,77048.01,172.2,0.04518,6e-05,4.10243]
[1777609952216,39.4,77048.71,172.2,0.0452,6e-05,4.10296]
[1777609957251,39.44,77046.18,172.2,0.04522,6e-05,4.104]
[1777609962286,39.45,77046.35,172.2,0.04526,6e-05,4.10713]
[1777609967321,39.45,77048.83,172.2,0.04543,6e-05,4.11978]
[1777609972356,39.46,77047.85,172.2,0.04541,6e-05,4.11801]
[1777609973456,39.46,77047.85,172.2,0.04541,6e-05,4.11801]
[1777609973466,39.46,77047.85,172.2,0.04541,6e-05,4.11801]
[1777609973510,39.46,77046.74,172.2,0.04535,6e-05,4.11387]
[1777609974552,39.46,77036.07,172.2,0.04476,6e-05,4.06968]
[1777609975977,39.46,77031.98,172.2,0.04453,6e-05,4.05279]
[1777609976100,39.46,77031.98,172.2,0.04453,6e-05,4.05279]
[1777609977087,39.46,77031.47,172.2,0.0445,6e-05,4.05065]
[1777609980412,39.46,77021.25,172.2,0.04394,5e-05,4.00875]
[1777609985270,39.46,77024.38,172.2,0.04411,5e-05,4.02157]
[1777609990483,39.46,77020.85,172.2,0.04392,5e-05,4.00717]
[1777609995518,39.46,77022.08,172.2,0.04399,5e-05,4.01239]
[1777609997346,39.46,77022.46,172.2,0.04401,5e-05,4.01396]
[1777610002566,39.46,77024.01,172.2,0.04409,5e-05,4.02035]
[1777610007602,39.46,77022.43,172.2,0.04401,5e-05,4.01393]
[1777610008354,39.46,77022.43,172.2,0.04401,5e-05,4.01393]
[1777610013643,39.46,77022.65,172.2,0.04397,5e-05,4.01009]
[1777610018679,39.46,77022.81,172.2,0.04398,5e-05,4.01082]
[1777610023715,39.46,77027.18,172.2,0.04422,5e-05,4.02873]
[1777610028750,39.46,77026.5,172.2,0.04418,5e-05,4.02588]
[1777610033784,39.46,77028.38,172.2,0.04428,6e-05,4.03345]
[1777610038821,39.46,77026.81,172.2,0.0442,5e-05,4.02695]
[1777610043856,39.46,77026.17,172.2,0.04416,5e-05,4.02429]
[1777610048891,39.46,77025.7,172.2,0.04413,5e-05,4.02233]
[1777610053926,39.46,77025.85,172.2,0.04414,5e-05,4.0229]
[1777610058961,39.46,77023.7,172.2,0.04402,5e-05,4.01409]
[1777610064650,39.46,77024.92,172.2,0.04409,5e-05,4.01907]
[1777610070038,39.46,77017.08,172.2,0.04367,5e-05,3.98739]
[1777610075073,39.46,77019.2,172.2,0.04374,5e-05,3.99148]
[1777610079641,39.46,77020.91,172.2,0.04383,5e-05,3.99858]
[1777610081140,39.46,77023.05,172.2,0.04395,5e-05,4.00738]
[1777610085223,39.46,77025.81,172.2,0.0441,5e-05,4.01872]
[1777610085466,39.46,77025.81,172.2,0.0441,5e-05,4.01872]
[1777610085524,39.46,77027.49,172.2,0.04419,5e-05,4.02559]
[1777610087157,39.48,77039.34,172.2,0.04493,6e-05,4.08026]
[1777610092251,39.51,77045.57,172.2,0.04537,6e-05,4.11285]
[1777610095947,39.51,77048.36,172.2,0.04555,6e-05,4.1258]
[1777610096220,39.52,77049.69,172.2,0.04564,6e-05,4.1322]
[1777610101255,39.51,77055.51,172.2,0.04595,6e-05,4.15544]
[1777610104551,39.51,77056.17,172.2,0.04598,6e-05,4.15776]
[1777610110317,39.51,77055.73,172.2,0.04594,6e-05,4.15425]
[1777610112445,39.5,77056.3,172.2,0.04596,6e-05,4.15642]
[1777610112546,39.5,77056.4,172.2,0.04597,6e-05,4.15663]
[1777610118374,39.51,77057.41,172.2,0.04606,6e-05,4.16327]
[1777610120699,39.51,77058.0,172.2,0.0461,6e-05,4.16614]
[1777610120801,39.51,77057.63,172.2,0.04608,6e-05,4.165]
[1777610124416,39.51,77045.43,172.2,0.04538,6e-05,4.1135]
[1777610129451,39.51,77045.65,172.2,0.04539,6e-05,4.11375]
[1777610133845,39.51,77045.7,172.2,0.04533,6e-05,4.10868]
[1777610134098,39.51,77046.21,172.2,0.04536,6e-05,4.11066]
[1777610135088,39.51,77046.57,172.2,0.04538,6e-05,4.11202]
[1777610141535,39.5,77053.9,172.2,0.04578,6e-05,4.14128]
[1777610146570,39.5,77053.84,172.2,0.04576,6e-05,4.14011]
[1777610147149,39.5,77053.84,172.2,0.04576,6e-05,4.14011]
[1777610152825,39.5,77049.77,172.2,0.04552,6e-05,4.12239]
[1777610158111,39.5,77049.03,172.2,0.04547,6e-05,4.11848]
[1777610158277,39.5,77049.03,172.2,0.04547,6e-05,4.11848]
[1777610163689,39.49,77048.72,172.2,0.04544,6e-05,4.11638]
[1777610164602,39.49,77048.72,172.2,0.04544,6e-05,4.11638]
[1777610169731,39.49,77048.74,172.2,0.04543,6e-05,4.11566]
[1777610174766,39.49,77049.32,172.2,0.04545,6e-05,4.11738]
[1777610179801,39.49,77052.11,172.2,0.0456,6e-05,4.12824]
[1777610184836,39.48,77053.75,172.2,0.04568,6e-05,4.13425]
[1777610189871,39.48,77055.14,172.2,0.04575,6e-05,4.13921]
[1777610194906,39.48,77056.42,172.2,0.04576,6e-05,4.13882]
[1777610199940,39.47,77057.4,172.2,0.0458,6e-05,4.14208]
[1777610204976,39.47,77057.38,172.2,0.04579,6e-05,4.14121]
[1777610209217,39.47,77056.36,172.2,0.04572,6e-05,4.13638]
[1777610210153,39.47,77056.15,172.2,0.04571,6e-05,4.13536]
[1777610220081,39.47,77052.48,172.2,0.04549,6e-05,4.11881]
[1777610225758,39.46,77050.32,172.2,0.04536,6e-05,4.10942]
[1777610231158,39.46,77051.6,172.2,0.04542,6e-05,4.11399]
[1777610236193,39.46,77051.76,172.2,0.04542,6e-05,4.11408]
[1777610241228,39.46,77047.48,172.2,0.04517,6e-05,4.09586]
[1777610246263,39.46,77045.3,172.2,0.04505,6e-05,4.0865]
[1777610251298,39.46,77047.15,172.2,0.0451,6e-05,4.08889]
[1777610256334,39.45,77046.73,172.2,0.04507,6e-05,4.08675]
[1777610261368,39.45,77046.87,172.2,0.04507,6e-05,4.08693]
[1777610266403,39.45,77041.84,172.2,0.04478,6e-05,4.06581]
[1777610271438,39.45,77043.0,172.2,0.04484,6e-05,4.07032]
[1777610276473,39.45,77042.75,172.2,0.04483,6e-05,4.06894]
[1777610281507,39.45,77032.26,172.2,0.04424,6e-05,4.02561]
[1777610286542,39.45,77028.55,172.2,0.04404,5e-05,4.01053]
[1777610291578,39.45,77028.1,172.2,0.04402,5e-05,4.0088]
[1777610296614,39.45,77031.38,172.2,0.0442,6e-05,4.0222]
[1777610301649,39.45,77029.17,172.2,0.04407,5e-05,4.01316]
[1777610306684,39.45,77030.68,172.2,0.04416,5e-05,4.01931]
[1777610308667,39.45,77030.5,172.2,0.04415,5e-05,4.01856]
[1777610308712,39.45,77030.5,172.2,0.04415,5e-05,4.01856]
[1777610316754,39.45,77027.51,172.2,0.04393,5e-05,4.00154]
[1777610321789,39.45,77028.39,172.2,0.04398,5e-05,4.00515]
[1777610326824,39.45,77029.74,172.2,0.04406,5e-05,4.01059]
[1777610331858,39.45,77030.9,172.2,0.04412,5e-05,4.01522]
[1777610336894,39.45,77031.42,172.2,0.04414,5e-05,4.01722]
[1777610341929,39.45,77032.2,172.2,0.04419,6e-05,4.02025]
[1777610346964,39.45,77032.62,172.2,0.04421,6e-05,4.0218]
[1777610353006,39.45,77032.14,172.2,0.04418,6e-05,4.01967]
[1777610358043,39.45,77045.45,172.2,0.04491,6e-05,4.07411]
[1777610363078,39.44,77046.4,172.2,0.04496,6e-05,4.07746]
[1777610368114,39.44,77052.58,172.2,0.04529,6e-05,4.10233]
[1777610373148,39.44,77052.78,172.2,0.04525,6e-05,4.0976]
[1777610378185,39.44,77053.14,172.2,0.04526,6e-05,4.09847]
[1777610383218,39.44,77054.4,172.2,0.04532,6e-05,4.10313]
[1777610386827,39.43,77054.93,172.2,0.04534,6e-05,4.10497]
[1777610386853,39.43,77054.93,172.2,0.04534,6e-05,4.10497]
[1777610392862,39.43,77054.43,172.2,0.04531,6e-05,4.10234]
[1777610400339,39.43,77057.32,172.2,0.04546,6e-05,4.1133]
[1777610405374,39.43,77048.05,172.2,0.04493,6e-05,4.07451]
[1777610411415,39.43,77047.45,172.2,0.04489,6e-05,4.07171]
[1777610416451,39.43,77046.44,172.2,0.04483,6e-05,4.06727]
[1777610417731,39.43,77046.44,172.2,0.04483,6e-05,4.06727]
[1777610417754,39.43,77045.6,172.2,0.04479,6e-05,4.06371]
[1777610423049,39.48,77045.71,172.2,0.04502,6e-05,4.08083]
[1777610423160,39.48,77045.71,172.2,0.04502,6e-05,4.08083]
[1777610423211,39.48,77045.71,172.2,0.04502,6e-05,4.08083]
[1777610423235,39.48,77045.71,172.2,0.04502,6e-05,4.08083]
[1777610423241,39.5,77045.39,172.2,0.04508,6e-05,4.08536]
[1777610425710,39.5,77036.44,172.2,0.04458,6e-05,4.04833]
[1777610431556,39.5,77034.05,172.2,0.0444,6e-05,4.03353]
[1777610433909,39.5,77033.91,172.2,0.04439,6e-05,4.03293]
[1777610439612,39.5,77032.09,172.2,0.04429,6e-05,4.02543]
[1777610444647,39.5,77032.27,172.2,0.0443,6e-05,4.02612]
[1777610451775,39.5,77029.84,172.2,0.04416,5e-05,4.0161]
[1777610452702,39.5,77029.84,172.2,0.04416,5e-05,4.0161]
[1777610452712,39.5,77029.84,172.2,0.04416,5e-05,4.0161]
[1777610453107,39.5,77029.84,172.2,0.04416,5e-05,4.0161]
[1777610453580,39.5,77027.23,172.2,0.04402,5e-05,4.00546]
[1777610454032,39.5,77027.23,172.2,0.04402,5e-05,4.00546]
[1777610454128,39.5,76994.59,172.2,0.04226,5e-05,3.87396]
[1777610454929,39.5,76994.59,172.2,0.04226,5e-05,3.87396]
[1777610455942,39.5,76996.72,172.2,0.04238,5e-05,3.88268]
[1777610456655,39.5,76994.23,172.2,0.04225,5e-05,3.87297]
[1777610457801,39.5,76994.34,172.2,0.04226,5e-05,3.87364]
[1777610457976,39.5,76994.34,172.2,0.04226,5e-05,3.87364]
[1777610464068,39.5,77003.33,172.2,0.04275,5e-05,3.91071]
[1777610469902,39.51,77013.75,172.2,0.04333,5e-05,3.95367]
[1777610473943,39.51,77014.85,172.2,0.04339,5e-05,3.95842]
[1777610477080,39.51,77014.81,172.2,0.04339,5e-05,3.95856]
[1777610480979,39.51,77004.88,172.2,0.04286,5e-05,3.91913]
[1777610486014,39.51,77004.17,172.2,0.04284,5e-05,3.91711]
[1777610491049,39.52,77004.95,172.2,0.04284,5e-05,3.9163]
[1777610496084,39.52,77001.79,172.2,0.04268,5e-05,3.9045]
[1777610501119,39.52,77003.75,172.2,0.0428,5e-05,3.91329]
[1777610506153,39.53,77002.21,172.2,0.04273,5e-05,3.90803]
[1777610511189,39.53,77005.92,172.2,0.04294,5e-05,3.92384]
[1777610516224,39.53,77006.82,172.2,0.043,5e-05,3.92824]
[1777610521262,39.53,77007.44,172.2,0.04305,5e-05,3.93149]
[1777610526297,39.54,77007.6,172.2,0.04306,5e-05,3.9329]
[1777610531334,39.54,77009.7,172.2,0.04319,5e-05,3.94207]
[1777610536369,39.54,77011.61,172.2,0.0433,5e-05,3.95037]
[1777610541403,39.54,77011.35,172.2,0.04329,5e-05,3.94991]
[1777610546439,39.55,77012.75,172.2,0.04338,5e-05,3.95612]
[1777610548925,39.55,77014.79,172.2,0.04349,5e-05,3.96447]
[1777610554495,39.55,77016.35,172.2,0.04353,5e-05,3.96664]
[1777610559532,39.55,77016.08,172.2,0.04352,5e-05,3.96604]
[1777610565574,39.55,77016.16,172.2,0.04354,5e-05,3.96696]
[1777610572623,39.55,77016.1,172.2,0.04354,5e-05,3.96741]
[1777610577657,39.56,77016.67,172.2,0.04358,5e-05,3.97022]
[1777610582693,39.56,77017.29,172.2,0.04362,5e-05,3.9732]
[1777610587422,39.56,77033.66,172.2,0.04452,6e-05,4.04026]
[1777610588043,39.56,77033.66,172.2,0.04452,6e-05,4.04026]
[1777610593770,39.56,77036.49,172.2,0.04468,6e-05,4.05165]
[1777610598054,39.56,77035.89,172.2,0.04464,6e-05,4.04902]
[1777610603840,39.56,77033.36,172.2,0.0445,6e-05,4.03843]
[1777610608875,39.56,77029.84,172.2,0.0443,6e-05,4.02392]
[1777610613032,39.56,77026.7,172.2,0.04408,5e-05,4.00626]
[1777610618945,39.56,77024.56,172.2,0.04397,5e-05,3.99778]
[1777610623980,39.56,77036.57,172.2,0.04463,6e-05,4.04695]
[1777610629015,39.56,77037.52,172.2,0.04468,6e-05,4.05064]
[1777610629953,39.56,77037.52,172.2,0.04468,6e-05,4.05064]
[1777610632901,39.56,77037.82,172.2,0.0447,6e-05,4.05182]
[1777610638082,39.56,77039.6,172.2,0.04479,6e-05,4.05866]
[1777610641587,39.55,77039.67,172.2,0.04479,6e-05,4.05876]
[1777610643642,39.55,77044.09,172.2,0.04503,6e-05,4.07677]
[1777610648148,39.55,77044.73,172.2,0.04506,6e-05,4.07897]
[1777610653187,39.55,77045.58,172.2,0.0451,6e-05,4.08186]
[1777610656652,39.55,77045.58,172.2,0.0451,6e-05,4.08186]
[1777610657777,39.55,77045.58,172.2,0.0451,6e-05,4.08155]
[1777610663505,39.55,77044.84,172.2,0.04505,6e-05,4.07789]
[1777610670948,39.54,77044.52,172.2,0.04502,6e-05,4.07574]
[1777610676349,39.54,77044.7,172.2,0.04497,6e-05,4.07099]
[1777610681384,39.54,77045.01,172.2,0.04498,6e-05,4.07176]
[1777610686419,39.54,77046.05,172.2,0.04503,6e-05,4.07549]
[1777610691454,39.54,77046.89,172.2,0.04507,6e-05,4.07839]
[1777610694475,39.54,77056.1,172.2,0.04558,6e-05,4.11612]
[1777610699510,39.53,77053.76,172.2,0.04544,6e-05,4.10556]
[1777610704545,39.53,77054.31,172.2,0.04546,6e-05,4.10704]
[1777610707392,39.53,77051.83,172.2,0.04532,6e-05,4.09648]
[1777610712600,39.53,77047.23,172.2,0.04505,6e-05,4.07677]
[1777610717636,39.53,77047.51,172.2,0.04506,6e-05,4.07736]
[1777610719503,39.53,77047.51,172.2,0.04506,6e-05,4.07736]
[1777610724684,39.52,77042.88,172.2,0.04479,6e-05,4.05762]
[1777610729720,39.52,77037.01,172.2,0.04446,6e-05,4.03316]
[1777610734755,39.52,77036.23,172.2,0.04436,6e-05,4.02492]
[1777610735780,39.52,77036.23,172.2,0.04436,6e-05,4.02492]
[1777610738090,39.52,77035.78,172.2,0.04434,6e-05,4.02299]
[1777610743818,39.52,77035.89,172.2,0.04434,6e-05,4.02326]
[1777610748853,39.52,77036.34,172.2,0.04436,6e-05,4.02494]
[1777610753887,39.52,77043.27,172.2,0.04474,6e-05,4.05307]
[1777610758923,39.52,77042.9,172.2,0.04472,6e-05,4.05119]
[1777610763958,39.52,77046.17,172.2,0.04489,6e-05,4.06425]
[1777610770000,39.51,77046.28,172.2,0.04489,6e-05,4.06413]
[1777610775034,39.51,77046.51,172.2,0.0449,6e-05,4.06469]
[1777610780069,39.51,77045.55,172.2,0.04484,6e-05,4.06039]
[1777610783091,39.51,77043.73,172.2,0.04474,6e-05,4.05285]
[1777610790141,39.51,77043.79,172.2,0.04474,6e-05,4.05262]
[1777610796032,39.51,77043.77,172.2,0.04468,6e-05,4.04749]
[1777610796036,39.51,77043.77,172.2,0.04468,6e-05,4.04749]
[1777610797173,39.51,77043.74,172.2,0.04468,6e-05,4.04728]
[1777610803233,39.51,77043.5,172.2,0.04466,6e-05,4.046]
[1777610808268,39.51,77044.67,172.2,0.04473,6e-05,4.05056]
[1777610810282,39.51,77034.51,172.2,0.04416,6e-05,4.00893]
[1777610815317,39.51,77035.99,172.2,0.04425,6e-05,4.01505]
[1777610820352,39.51,77033.56,172.2,0.04411,5e-05,4.00519]
[1777610825387,39.51,77033.96,172.2,0.04414,6e-05,4.00697]
[1777610830422,39.51,77033.79,172.2,0.04413,6e-05,4.00639]
[1777610835457,39.51,77034.25,172.2,0.04416,6e-05,4.00837]
[1777610840492,39.51,77033.51,172.2,0.04412,5e-05,4.00542]
[1777610845527,39.51,77034.03,172.2,0.04415,6e-05,4.00763]
[1777610850561,39.51,77034.08,172.2,0.04415,6e-05,4.0079]
[1777610855597,39.51,77035.62,172.2,0.04419,6e-05,4.0094]
[1777610860632,39.51,77034.76,172.2,0.04414,6e-05,4.00593]
[1777610865667,39.51,77037.76,172.2,0.0443,6e-05,4.01819]
[1777610870702,39.51,77038.14,172.2,0.04432,6e-05,4.01969]
[1777610875737,39.51,77035.54,172.2,0.04418,6e-05,4.00909]
[1777610880772,39.51,77039.6,172.2,0.04441,6e-05,4.02571]
[1777610885807,39.51,77045.53,172.2,0.04473,6e-05,4.04962]
[1777610887118,39.51,77045.53,172.2,0.04473,6e-05,4.04962]
[1777610891157,39.51,77045.31,172.2,0.04471,6e-05,4.0485]
[1777610898899,39.51,77047.08,172.2,0.04481,6e-05,4.05529]
[1777610903934,39.51,77036.1,172.2,0.04419,6e-05,4.01011]
[1777610908972,39.51,77035.63,172.2,0.04418,6e-05,4.00887]
[1777610914009,39.51,77034.94,172.2,0.0441,6e-05,4.00211]
[1777610919045,39.51,77035.03,172.2,0.04411,6e-05,4.0028]
[1777610923835,39.51,77039.22,172.2,0.04434,6e-05,4.01996]
[1777610929114,39.51,77039.74,172.2,0.04437,6e-05,4.02201]
[1777610930926,39.51,77039.68,172.2,0.04437,6e-05,4.02175]
[1777610936164,39.51,77044.93,172.2,0.04466,6e-05,4.04302]
[1777610941550,39.51,77043.98,172.2,0.0446,6e-05,4.03896]
[1777610947243,39.51,77040.77,172.2,0.04442,6e-05,4.02562]
[1777610952277,39.51,77040.44,172.2,0.0444,6e-05,4.02423]
[1777610957313,39.51,77039.17,172.2,0.04433,6e-05,4.01901]
[1777610962348,39.51,77039.56,172.2,0.04435,6e-05,4.0206]
[1777610966412,39.51,77039.17,172.2,0.04433,6e-05,4.019]
[1777610972417,39.51,77033.41,172.2,0.04397,5e-05,3.9908]
[1777610977453,39.51,77033.67,172.2,0.04398,5e-05,3.99203]
[1777610982104,39.51,77033.27,172.2,0.04396,5e-05,3.99052]
[1777610988530,39.51,77033.58,172.2,0.04398,5e-05,3.99196]
[1777610994572,39.51,77033.7,172.2,0.04399,5e-05,3.99257]
[1777610997132,39.51,77033.91,172.2,0.044,5e-05,3.99346]
[1777611001107,39.51,77034.14,172.2,0.04402,5e-05,3.99445]
[1777611006657,39.51,77038.29,172.2,0.04424,6e-05,4.01145]
[1777611011692,39.51,77039.82,172.2,0.04433,6e-05,4.01759]
[1777611016728,39.51,77039.58,172.2,0.04431,6e-05,4.0165]
[1777611021763,39.51,77039.8,172.2,0.04432,6e-05,4.01732]
[1777611025553,39.51,77039.01,172.2,0.04428,6e-05,4.01405]
[1777611030057,39.51,77036.21,172.2,0.04412,6e-05,4.00257]
[1777611034858,39.51,77032.24,172.2,0.04386,5e-05,3.98169]
[1777611035124,39.51,77031.63,172.2,0.04383,5e-05,3.97925]
[1777611040896,39.51,77032.77,172.2,0.04389,5e-05,3.98412]
[1777611045932,39.51,77035.11,172.2,0.04402,5e-05,3.99378]
[1777611050967,39.51,77040.86,172.2,0.04434,6e-05,4.01722]
[1777611056004,39.51,77040.14,172.2,0.0443,6e-05,4.01418]
[1777611061038,39.51,77040.24,172.2,0.0443,6e-05,4.01451]
[1777611066073,39.51,77044.39,172.2,0.04453,6e-05,4.03135]
[1777611071108,39.51,77044.96,172.2,0.04456,6e-05,4.03348]
[1777611072158,39.51,77044.96,172.2,0.04456,6e-05,4.03348]
[1777611072244,39.51,77044.96,172.2,0.04456,6e-05,4.03348]
[1777611082185,39.51,77045.12,172.2,0.04456,6e-05,4.03382]
[1777611087220,39.51,77048.58,172.2,0.04475,6e-05,4.04783]
[1777611092255,39.51,77050.57,172.2,0.04481,6e-05,4.05083]
[1777611097292,39.51,77056.0,172.2,0.04511,6e-05,4.07283]
[1777611102330,39.51,77056.38,172.2,0.04512,6e-05,4.07383]
[1777611107365,39.5,77054.96,172.2,0.04504,6e-05,4.06754]
[1777611112400,39.5,77053.18,172.2,0.04493,6e-05,4.05981]
[1777611118442,39.5,77052.88,172.2,0.04491,6e-05,4.05818]
[1777611123477,39.5,77055.18,172.2,0.04503,6e-05,4.06731]
[1777611128512,39.5,77062.84,172.2,0.04546,6e-05,4.09845]
[1777611133547,39.5,77061.34,172.2,0.04536,6e-05,4.09164]
[1777611138582,39.49,77059.1,172.2,0.04523,6e-05,4.08189]
[1777611143617,39.49,77058.79,172.2,0.04521,6e-05,4.08016]
[1777611148652,39.49,77058.87,172.2,0.04521,6e-05,4.08006]
[1777611153687,39.49,77059.16,172.2,0.04517,6e-05,4.07595]
[1777611158721,39.49,77059.05,172.2,0.04516,6e-05,4.07512]
[1777611163756,39.49,77059.31,172.2,0.04516,6e-05,4.07581]
[1777611167785,39.49,77068.61,172.2,0.04568,6e-05,4.11404]
[1777611168331,39.49,77068.61,172.2,0.04568,6e-05,4.11404]
[1777611173828,39.48,77077.6,172.2,0.04618,6e-05,4.15042]
[1777611179364,39.48,77077.64,172.2,0.04617,6e-05,4.14987]
[1777611185913,39.48,77077.3,172.2,0.04614,6e-05,4.14711]
[1777611190948,39.47,77078.19,172.2,0.04618,6e-05,4.15006]
[1777611195983,39.47,77082.27,172.2,0.0464,6e-05,4.16622]
[1777611201018,39.47,77078.32,172.2,0.04616,6e-05,4.14873]
[1777611207059,39.46,77073.35,172.2,0.04586,6e-05,4.12706]
[1777611212095,39.46,77072.79,172.2,0.04577,6e-05,4.11913]
[1777611217129,39.46,77078.29,172.2,0.04607,6e-05,4.14136]
[1777611222164,39.46,77078.35,172.2,0.04607,6e-05,4.14084]
[1777611227200,39.46,77079.04,172.2,0.04609,6e-05,4.14295]
[1777611232235,39.45,77078.29,172.2,0.04604,6e-05,4.13908]
[1777611237270,39.45,77078.29,172.2,0.04603,6e-05,4.13837]
[1777611242305,39.45,77080.1,172.2,0.04613,6e-05,4.14525]
[1777611248347,39.45,77080.34,172.2,0.04613,6e-05,4.14538]
[1777611253382,39.44,77080.45,172.2,0.04612,6e-05,4.14511]
[1777611258417,39.44,77080.48,172.2,0.04611,6e-05,4.14448]
[1777611264085,39.44,77079.23,172.2,0.04604,6e-05,4.13865]
[1777611270501,39.43,77079.76,172.2,0.04605,6e-05,4.13952]
[1777611276543,39.43,77079.86,172.2,0.04599,6e-05,4.13417]
[1777611283592,39.43,77079.75,172.2,0.04597,6e-05,4.13274]
[1777611290641,39.42,77079.85,172.2,0.04596,6e-05,4.13219]
[1777611293184,39.42,77079.75,172.2,0.04596,6e-05,4.13163]
[1777611293714,39.42,77079.75,172.2,0.04596,6e-05,4.13163]
[1777611293925,39.42,77052.49,172.2,0.04442,6e-05,4.01856]
[1777611294524,39.42,77052.49,172.2,0.04442,6e-05,4.01856]
[1777611294727,39.42,77052.49,172.2,0.04442,6e-05,4.01856]
[1777611294970,39.42,77037.29,172.2,0.04358,5e-05,3.9566]
[1777611295952,39.42,77037.29,172.2,0.04358,5e-05,3.9566]
[1777611296034,39.42,77024.09,172.2,0.04286,5e-05,3.90341]
[1777611296730,39.42,77024.09,172.2,0.04286,5e-05,3.90341]
[1777611299573,39.43,77024.29,172.2,0.04289,5e-05,3.90494]
[1777611300728,39.43,77024.58,172.2,0.0429,5e-05,3.90635]
[1777611301673,39.43,77025.86,172.2,0.04298,5e-05,3.91175]
[1777611301718,39.43,77036.36,172.2,0.04355,5e-05,3.95444]
[1777611306752,39.43,77037.52,172.2,0.04362,5e-05,3.95991]
[1777611308586,39.43,77037.63,172.2,0.04363,5e-05,3.9605]
[1777611313802,39.43,77037.79,172.2,0.04365,5e-05,3.96194]
[1777611314337,39.43,77037.79,172.2,0.04365,5e-05,3.96194]
[1777611316523,39.44,77037.9,172.2,0.04366,5e-05,3.96263]
[1777611319958,39.44,77024.19,172.2,0.04292,5e-05,3.90769]
[1777611320877,39.44,77024.15,172.2,0.04292,5e-05,3.90774]
[1777611323375,39.44,77024.08,172.2,0.04293,5e-05,3.90808]
[1777611328907,39.44,77023.78,172.2,0.04293,5e-05,3.90814]
[1777611332935,39.45,77012.18,172.2,0.04227,5e-05,3.85773]
[1777611337971,39.45,77011.11,172.2,0.04223,5e-05,3.85495]
[1777611344014,39.46,77010.42,172.2,0.04222,5e-05,3.85392]
[1777611350055,39.46,77010.26,172.2,0.04223,5e-05,3.85497]
[1777611355164,39.47,77010.23,172.2,0.04225,5e-05,3.85594]
[1777611359408,39.47,77009.38,172.2,0.04221,5e-05,3.85335]
[1777611364312,39.48,77012.86,172.2,0.04242,5e-05,3.86907]
[1777611367219,39.48,77012.72,172.2,0.04242,5e-05,3.869]
[1777611373216,39.48,77014.86,172.2,0.04256,5e-05,3.8793]
[1777611376224,39.49,77016.77,172.2,0.04267,5e-05,3.8874]
[1777611383288,39.49,77019.91,172.2,0.04286,5e-05,3.90165]
[1777611388229,39.49,77020.92,172.2,0.04292,5e-05,3.90628]
[1777611397386,39.5,77024.29,172.2,0.04308,5e-05,3.91699]
[1777611402420,39.5,77024.64,172.2,0.04311,5e-05,3.91926]
[1777611407456,39.51,77024.37,172.2,0.04311,5e-05,3.91902]
[1777611412490,39.51,77024.39,172.2,0.04312,5e-05,3.91993]
[1777611417526,39.51,77023.58,172.2,0.04309,5e-05,3.91747]
[1777611422561,39.51,77023.7,172.2,0.04311,5e-05,3.91876]
[1777611428603,39.52,77025.0,172.2,0.04319,5e-05,3.92492]
[1777611433638,39.52,77024.17,172.2,0.04316,5e-05,3.92245]
[1777611438673,39.52,77026.76,172.2,0.04331,5e-05,3.93362]
[1777611443708,39.52,77027.43,172.2,0.04335,5e-05,3.93699]
[1777611448743,39.53,77026.92,172.2,0.04333,5e-05,3.93561]
[1777611453779,39.53,77027.16,172.2,0.04331,5e-05,3.93244]
[1777611458026,39.53,77037.39,172.2,0.04387,5e-05,3.97436]
[1777611463939,39.53,77039.99,172.2,0.04402,6e-05,3.98522]
[1777611469893,39.53,77040.39,172.2,0.04404,6e-05,3.98711]
[1777611474928,39.53,77039.87,172.2,0.04402,6e-05,3.98509]
[1777611479963,39.53,77039.9,172.2,0.04402,6e-05,3.98528]
[1777611484998,39.53,77037.92,172.2,0.04391,5e-05,3.97725]
[1777611490033,39.53,77037.69,172.2,0.0439,5e-05,3.97638]
[1777611495068,39.53,77038.24,172.2,0.04393,5e-05,3.97864]
[1777611500104,39.53,77038.76,172.2,0.04396,5e-05,3.98074]
[1777611506146,39.53,77038.34,172.2,0.04394,5e-05,3.97899]
[1777611511181,39.53,77037.43,172.2,0.04384,5e-05,3.97041]
[1777611516216,39.53,77037.53,172.2,0.04384,5e-05,3.97084]
[1777611520244,39.53,77026.17,172.2,0.04322,5e-05,3.92496]
[1777611524319,39.53,77025.05,172.2,0.04317,5e-05,3.92073]
[1777611530315,39.54,77022.5,172.2,0.04304,5e-05,3.91116]
[1777611535350,39.54,77018.44,172.2,0.04283,5e-05,3.89549]
[1777611540384,39.54,77013.5,172.2,0.04257,5e-05,3.87653]
[1777611545420,39.54,77022.05,172.2,0.04304,5e-05,3.91157]
[1777611550455,39.55,77022.16,172.2,0.04306,5e-05,3.91267]
[1777611552634,39.55,77021.99,172.2,0.04305,5e-05,3.91211]
[1777611553034,39.55,77021.99,172.2,0.04305,5e-05,3.91211]
[1777611560525,39.55,77024.01,172.2,0.04318,5e-05,3.92146]
[1777611565559,39.55,77024.1,172.2,0.04319,5e-05,3.92243]
[1777611570596,39.56,77023.55,172.2,0.04317,5e-05,3.92085]
[1777611575631,39.56,77023.84,172.2,0.04314,5e-05,3.91787]
[1777611580666,39.56,77024.67,172.2,0.0432,5e-05,3.92189]
[1777611585701,39.56,77024.5,172.2,0.0432,5e-05,3.92187]
[1777611590736,39.56,77016.66,172.2,0.04278,5e-05,3.89113]
[1777611595771,39.57,77016.43,172.2,0.04278,5e-05,3.89113]
[1777611600805,39.57,77017.93,172.2,0.04288,5e-05,3.89805]
[1777611601581,39.57,77017.93,172.2,0.04288,5e-05,3.89805]
[1777611608862,39.58,77018.27,172.2,0.04292,5e-05,3.90089]
[1777611613897,39.58,77015.9,172.2,0.0428,5e-05,3.89222]
[1777611614594,39.58,77015.9,172.2,0.0428,5e-05,3.89222]
[1777611619939,39.58,77015.27,172.2,0.04278,5e-05,3.89075]
[1777611624974,39.59,77016.53,172.2,0.04286,5e-05,3.89673]
[1777611630009,39.59,77019.27,172.2,0.04302,5e-05,3.90862]
[1777611635044,39.59,77019.89,172.2,0.04302,5e-05,3.90714]
[1777611640080,39.59,77021.03,172.2,0.04309,5e-05,3.9125]
[1777611645115,39.6,77022.59,172.2,0.04318,5e-05,3.91956]
[1777611650150,39.6,77019.82,172.2,0.04304,5e-05,3.90917]
[1777611652220,39.6,77019.42,172.2,0.04302,5e-05,3.90773]
[1777611658206,39.6,77017.54,172.2,0.04294,5e-05,3.90139]
[1777611663240,39.61,77017.09,172.2,0.04293,5e-05,3.90046]
[1777611668276,39.61,77016.55,172.2,0.04291,5e-05,3.89918]
[1777611673310,39.61,77016.7,172.2,0.04293,5e-05,3.90065]
[1777611678659,39.62,77012.63,172.2,0.04272,5e-05,3.88524]
[1777611682048,39.62,77021.79,172.2,0.04322,5e-05,3.92247]
[1777611687467,39.62,77024.52,172.2,0.04338,5e-05,3.9341]
[1777611693452,39.62,77024.45,172.2,0.04334,5e-05,3.92981]
[1777611698487,39.62,77023.41,172.2,0.04329,5e-05,3.92625]
[1777611703522,39.63,77022.92,172.2,0.04327,5e-05,3.92495]
[1777611708557,39.63,77022.86,172.2,0.04328,5e-05,3.92533]
[1777611713592,39.63,77016.48,172.2,0.04294,5e-05,3.90051]
[1777611718627,39.63,77017.63,172.2,0.04302,5e-05,3.906]
[1777611723661,39.64,77021.29,172.2,0.04323,5e-05,3.92148]
[1777611728697,39.64,77026.69,172.2,0.04353,5e-05,3.94395]
[1777611733732,39.64,77021.4,172.2,0.04325,5e-05,3.92316]
[1777611739773,39.64,77019.1,172.2,0.04314,5e-05,3.91476]
[1777611744809,39.65,77018.41,172.2,0.04311,5e-05,3.91269]
[1777611749844,39.65,77020.76,172.2,0.04325,5e-05,3.92281]
[1777611755886,39.65,77020.4,172.2,0.04319,5e-05,3.91737]
[1777611760921,39.65,77020.46,172.2,0.0432,5e-05,3.9183]
[1777611765956,39.66,77018.28,172.2,0.04309,5e-05,3.91018]
[1777611770991,39.66,77016.99,172.2,0.04303,5e-05,3.90574]
[1777611776026,39.66,77017.32,172.2,0.04306,5e-05,3.90799]
[1777611781060,39.66,77016.85,172.2,0.04305,5e-05,3.9069]
[1777611786095,39.67,77021.21,172.2,0.04329,5e-05,3.9252]
[1777611791131,39.67,77020.58,172.2,0.04327,5e-05,3.92337]
[1777611796166,39.67,77020.35,172.2,0.04327,5e-05,3.92315]
[1777611801201,39.67,77019.8,172.2,0.04325,5e-05,3.92158]
[1777611804315,39.68,77019.59,172.2,0.04324,5e-05,3.92102]
[1777611807243,39.68,77028.47,172.2,0.04373,5e-05,3.95728]
[1777611808110,39.68,77028.47,172.2,0.04373,5e-05,3.95728]
[1777611811338,39.68,77033.86,172.2,0.04403,5e-05,3.97933]
[1777611811355,39.68,77036.4,172.2,0.04412,6e-05,3.98482]
[1777611814502,39.72,77037.34,172.2,0.04434,6e-05,4.0012]
[1777611814509,39.72,77037.34,172.2,0.04434,6e-05,4.0012]
[1777611814603,39.74,77038.94,172.2,0.04451,6e-05,4.01376]
[1777611821341,39.74,77040.96,172.2,0.04462,6e-05,4.02173]
[1777611823938,39.74,77041.03,172.2,0.04462,6e-05,4.02193]
[1777611829396,39.74,77043.9,172.2,0.04478,6e-05,4.03336]
[1777611834432,39.74,77043.9,172.2,0.04478,6e-05,4.03305]
[1777611839466,39.74,77050.36,172.2,0.04513,6e-05,4.05907]
[1777611842646,39.74,77051.8,172.2,0.04521,6e-05,4.06478]
[1777611842718,39.73,77057.81,172.2,0.04554,6e-05,4.0894]
[1777611845457,39.74,77063.16,172.2,0.04586,6e-05,4.11243]
[1777611845471,39.74,77063.16,172.2,0.04586,6e-05,4.11243]
[1777611845508,39.74,77062.83,172.2,0.04585,6e-05,4.11149]
[1777611850546,39.74,77055.75,172.2,0.04544,6e-05,4.08139]
[1777611852560,39.74,77042.53,172.2,0.04469,6e-05,4.02699]
[1777611857595,39.74,77042.58,172.2,0.04469,6e-05,4.02701]
[1777611861965,39.73,77042.42,172.2,0.04468,6e-05,4.0262]
[1777611862763,39.73,77042.42,172.2,0.04468,6e-05,4.0262]
[1777611862630,39.73,77040.33,172.2,0.04457,6e-05,4.01764]
[1777611867666,39.76,77043.53,172.2,0.04485,6e-05,4.03872]
[1777611868933,39.76,77043.45,172.2,0.04486,6e-05,4.03895]
[1777611874391,39.79,77046.26,172.2,0.04507,6e-05,4.05296]
[1777611874715,39.79,77050.25,172.2,0.0453,6e-05,4.06985]
[1777611875385,39.79,77050.25,172.2,0.0453,6e-05,4.06985]
[1777611875722,39.79,77053.33,172.2,0.04547,6e-05,4.08238]
[1777611880758,39.8,77063.55,172.2,0.04608,6e-05,4.12679]
[1777611882648,39.8,77064.65,172.2,0.04614,6e-05,4.13175]
[1777611882654,39.8,77064.65,172.2,0.04614,6e-05,4.13175]
[1777611882772,39.8,77065.46,172.2,0.0462,6e-05,4.1355]
[1777611887807,39.8,77065.12,172.2,0.04616,6e-05,4.13301]
[1777611889591,39.8,77065.07,172.2,0.04616,6e-05,4.13259]
[1777611889619,39.8,77065.07,172.2,0.04616,6e-05,4.13259]
[1777611889833,39.79,77076.72,172.2,0.04682,6e-05,4.18085]
[1777611890796,39.79,77076.72,172.2,0.04682,6e-05,4.18085]
[1777611890835,39.79,77092.39,172.2,0.04772,6e-05,4.24634]
[1777611891763,39.79,77092.39,172.2,0.04772,6e-05,4.24634]
[1777611891842,39.79,77092.65,172.2,0.04773,6e-05,4.24705]
[1777611892377,39.79,77092.65,172.2,0.04773,6e-05,4.24705]
[1777611893644,39.79,77093.01,172.2,0.04776,6e-05,4.24865]
[1777611894797,39.79,77093.31,172.2,0.04778,6e-05,4.25001]
[1777611897687,39.79,77097.18,172.2,0.048,6e-05,4.26656]
[1777611897787,39.79,77097.18,172.2,0.04801,6e-05,4.26663]
[1777611898059,39.79,77097.18,172.2,0.04801,6e-05,4.26663]
[1777611901580,39.79,77095.43,172.2,0.04789,6e-05,4.25843]
[1777611906947,39.78,77092.14,172.2,0.04766,6e-05,4.24185]
[1777611911982,39.78,77091.0,172.2,0.04757,6e-05,4.23524]
[1777611917017,39.77,77089.45,172.2,0.04746,6e-05,4.227]
[1777611920391,39.77,77090.21,172.2,0.04749,6e-05,4.22918]
[1777611926080,39.76,77089.71,172.2,0.04743,6e-05,4.22502]
[1777611928095,39.76,77089.83,172.2,0.04743,6e-05,4.22519]
[1777611934136,39.75,77095.27,172.2,0.04766,6e-05,4.24073]
[1777611935324,39.75,77095.27,172.2,0.04766,6e-05,4.24073]
[1777611936387,39.75,77094.47,172.2,0.04761,6e-05,4.23662]
[1777611942196,39.74,77101.14,172.2,0.04797,6e-05,4.26266]
[1777611947230,39.73,77104.31,172.2,0.04812,6e-05,4.27359]
[1777611949107,39.73,77105.15,172.2,0.04816,6e-05,4.27672]
[1777611954280,39.72,77115.68,172.2,0.04874,6e-05,4.31867]
[1777611956293,39.72,77125.4,172.2,0.04931,6e-05,4.35926]
[1777611961329,39.71,77124.97,172.2,0.04924,6e-05,4.35453]
[1777611966845,39.7,77128.53,172.2,0.04942,6e-05,4.36752]
[1777611972406,39.69,77119.9,172.2,0.04885,6e-05,4.32673]
[1777611977442,39.68,77118.62,172.2,0.04874,6e-05,4.31866]
[1777611982479,39.67,77119.75,172.2,0.04877,6e-05,4.32093]
[1777611987513,39.66,77120.51,172.2,0.04878,6e-05,4.32163]
[1777611992549,39.66,77120.31,172.2,0.04868,6e-05,4.31318]
[1777611997583,39.65,77125.24,172.2,0.04894,6e-05,4.33181]
[1777612002619,39.64,77129.02,172.2,0.04913,6e-05,4.3454]
[1777612007654,39.63,77129.11,172.2,0.0491,6e-05,4.34303]
[1777612012691,39.62,77129.75,172.2,0.0491,6e-05,4.34305]
[1777612017725,39.61,77133.56,172.2,0.04928,6e-05,4.35659]
[1777612022761,39.6,77133.88,172.2,0.04926,6e-05,4.3551]
[1777612027796,39.59,77134.69,172.2,0.04927,6e-05,4.35571]
[1777612032831,39.58,77136.32,172.2,0.04933,6e-05,4.35984]
[1777612037866,39.57,77138.44,172.2,0.04941,6e-05,4.366]
[1777612042901,39.56,77136.14,172.2,0.04923,6e-05,4.35313]
[1777612048943,39.55,77134.42,172.2,0.04908,6e-05,4.34228]
[1777612053978,39.54,77136.37,172.2,0.04911,6e-05,4.34281]
[1777612059013,39.52,77140.83,172.2,0.04926,6e-05,4.35388]
[1777612065016,39.49,77142.22,172.2,0.04924,6e-05,4.35231]
[1777612064058,39.49,77156.3,172.2,0.05008,6e-05,4.41281]
[1777612069093,39.48,77162.27,172.2,0.0504,6e-05,4.43542]
[1777612074475,39.47,77162.29,172.2,0.05037,6e-05,4.43347]
[1777612076595,39.46,77150.49,172.2,0.04961,6e-05,4.37888]
[1777612082184,39.45,77142.99,172.2,0.04911,6e-05,4.34374]
[1777612087219,39.44,77146.28,172.2,0.04928,6e-05,4.35535]
[1777612092254,39.44,77147.28,172.2,0.0493,6e-05,4.35711]
[1777612097289,39.43,77147.36,172.2,0.04927,6e-05,4.35491]
[1777612102324,39.42,77150.46,172.2,0.04942,6e-05,4.36582]
[1777612107359,39.41,77155.92,172.2,0.04971,6e-05,4.38638]
[1777612112656,39.4,77157.37,172.2,0.04971,6e-05,4.38543]
[1777612118436,39.39,77156.96,172.2,0.04963,6e-05,4.37984]
[1777612120519,39.39,77157.48,172.2,0.04966,6e-05,4.38158]
[1777612126494,39.38,77157.96,172.2,0.04964,6e-05,4.38003]
[1777612131531,39.37,77158.57,172.2,0.04964,6e-05,4.38008]
[1777612134549,39.36,77158.35,172.2,0.04961,6e-05,4.37807]
[1777612139587,39.35,77157.88,172.2,0.04954,6e-05,4.37293]
[1777612144097,39.35,77157.49,172.2,0.04949,6e-05,4.3697]
[1777612149934,39.34,77156.6,172.2,0.04939,6e-05,4.36278]
[1777612154969,39.33,77158.55,172.2,0.04948,6e-05,4.36875]
[1777612154976,39.33,77158.55,172.2,0.04948,6e-05,4.36875]
[1777612156900,39.33,77158.46,172.2,0.04946,6e-05,4.36735]
[1777612159777,39.32,77161.56,172.2,0.04962,6e-05,4.37931]
[1777612165395,39.31,77163.86,172.2,0.04972,6e-05,4.38622]
[1777612170695,39.3,77163.52,172.2,0.04966,6e-05,4.38212]
[1777612175843,39.29,77163.55,172.2,0.04957,6e-05,4.37411]
[1777612180878,39.29,77163.51,172.2,0.04953,6e-05,4.37147]
[1777612185913,39.28,77161.25,172.2,0.04936,6e-05,4.35927]
[1777612186181,39.28,77161.25,172.2,0.04936,6e-05,4.35927]
[1777612191794,39.27,77161.23,172.2,0.04932,6e-05,4.35685]
[1777612193137,39.27,77155.93,172.2,0.049,6e-05,4.33339]
[1777612193514,39.27,77147.75,172.2,0.0485,6e-05,4.29762]
[1777612195033,39.27,77140.85,172.2,0.04808,6e-05,4.26758]
[1777612195775,39.27,77142.25,172.2,0.04816,6e-05,4.27327]
[1777612199042,39.26,77137.04,172.2,0.04783,6e-05,4.24992]
[1777612199900,39.26,77133.84,172.2,0.04764,6e-05,4.23594]
[1777612205049,39.25,77136.45,172.2,0.04777,6e-05,4.24533]
[1777612208486,39.25,77136.38,172.2,0.04775,6e-05,4.24416]
[1777612214112,39.25,77135.69,172.2,0.04769,6e-05,4.23951]
[1777612219147,39.24,77135.75,172.2,0.04767,6e-05,4.23836]
[1777612224183,39.24,77136.22,172.2,0.04768,6e-05,4.239]
[1777612225505,39.24,77133.0,172.2,0.04749,6e-05,4.22497]
[1777612231232,39.23,77129.68,172.2,0.04722,6e-05,4.2044]
[1777612236267,39.23,77131.02,172.2,0.04728,6e-05,4.20898]
[1777612241301,39.22,77128.03,172.2,0.04709,6e-05,4.19519]
[1777612245330,39.22,77118.79,172.2,0.04654,6e-05,4.15537]
[1777612250588,39.22,77120.79,172.2,0.04665,6e-05,4.16321]
[1777612256406,39.22,77120.7,172.2,0.04663,6e-05,4.16168]
[1777612261442,39.21,77120.06,172.2,0.04658,6e-05,4.15815]
[1777612266477,39.21,77119.92,172.2,0.04656,6e-05,4.15673]
[1777612271512,39.21,77124.96,172.2,0.04684,6e-05,4.17712]
[1777612276547,39.2,77127.48,172.2,0.04697,6e-05,4.18651]
[1777612281583,39.2,77129.5,172.2,0.04707,6e-05,4.19395]
[1777612286617,39.2,77126.67,172.2,0.04689,6e-05,4.18083]
[1777612291653,39.19,77125.28,172.2,0.04674,6e-05,4.16892]
[1777612296688,39.19,77123.65,172.2,0.04664,6e-05,4.1611]
[1777612301722,39.19,77130.03,172.2,0.04699,6e-05,4.18711]
[1777612308772,39.18,77132.54,172.2,0.04712,6e-05,4.19623]
[1777612313807,39.18,77136.68,172.2,0.04735,6e-05,4.21268]
[1777612318842,39.17,77136.63,172.2,0.04733,6e-05,4.21115]
[1777612323878,39.17,77139.46,172.2,0.04747,6e-05,4.22192]
[1777612328914,39.16,77136.61,172.2,0.04729,6e-05,4.20849]
[1777612333949,39.16,77136.31,172.2,0.04725,6e-05,4.20602]
[1777612338984,39.16,77136.01,172.2,0.04722,6e-05,4.20359]
[1777612344019,39.15,77136.4,172.2,0.04723,6e-05,4.20409]
[1777612349058,39.15,77130.79,172.2,0.04688,6e-05,4.17913]
[1777612354093,39.15,77132.31,172.2,0.04691,6e-05,4.17967]
[1777612359128,39.14,77136.27,172.2,0.04712,6e-05,4.19549]
[1777612364163,39.14,77136.38,172.2,0.04712,6e-05,4.19488]
[1777612369198,39.14,77136.33,172.2,0.0471,6e-05,4.19362]
[1777612374233,39.13,77137.11,172.2,0.04713,6e-05,4.19592]
[1777612379268,39.13,77136.49,172.2,0.04708,6e-05,4.19226]
[1777612384303,39.13,77137.84,172.2,0.04715,6e-05,4.19703]
[1777612389338,39.12,77135.05,172.2,0.04697,6e-05,4.18416]
[1777612394377,39.12,77134.72,172.2,0.04693,6e-05,4.18184]
[1777612399412,39.12,77133.85,172.2,0.04687,6e-05,4.17724]
[1777612404447,39.11,77131.03,172.2,0.04669,6e-05,4.16445]
[1777612410490,39.11,77130.82,172.2,0.04667,6e-05,4.16263]
[1777612419553,39.11,77131.27,172.2,0.04663,6e-05,4.15824]
[1777612425595,39.1,77131.9,172.2,0.04665,6e-05,4.16003]
[1777612430630,39.1,77132.05,172.2,0.04665,6e-05,4.15992]
[1777612436672,39.1,77132.5,172.2,0.04666,6e-05,4.16086]
[1777612441707,39.09,77132.7,172.2,0.04666,6e-05,4.16063]
[1777612446742,39.09,77135.06,172.2,0.04678,6e-05,4.16965]
[1777612451597,39.09,77135.11,172.2,0.04677,6e-05,4.16902]
[1777612451743,39.09,77135.11,172.2,0.04677,6e-05,4.16902]
[1777612457819,39.08,77134.59,172.2,0.04672,6e-05,4.16532]
[1777612462854,39.08,77134.7,172.2,0.04671,6e-05,4.16472]
[1777612467889,39.08,77134.55,172.2,0.04669,6e-05,4.16302]
[1777612472924,39.07,77134.38,172.2,0.04661,6e-05,4.15625]
[1777612477959,39.07,77132.77,172.2,0.04651,6e-05,4.14845]
[1777612482994,39.07,77125.3,172.2,0.04606,6e-05,4.11589]
[1777612483659,39.07,77125.3,172.2,0.04606,6e-05,4.11589]
[1777612485125,39.07,77120.01,172.2,0.04575,6e-05,4.09348]
[1777612491131,39.06,77119.19,172.2,0.0457,6e-05,4.08955]
[1777612493987,39.06,77118.81,172.2,0.04567,6e-05,4.08761]
[1777612499106,39.06,77117.83,172.2,0.04561,6e-05,4.08307]
[1777612502238,39.06,77113.83,172.2,0.04537,6e-05,4.0662]
[1777612508168,39.06,77119.8,172.2,0.04571,6e-05,4.09093]
[1777612513204,39.06,77119.49,172.2,0.04569,6e-05,4.08926]
[1777612518239,39.06,77120.95,172.2,0.04577,6e-05,4.09505]
[1777612523274,39.06,77121.25,172.2,0.04578,6e-05,4.09593]
[1777612528309,39.06,77125.83,172.2,0.04604,6e-05,4.11478]
[1777612533344,39.05,77125.37,172.2,0.04596,6e-05,4.10738]
[1777612538379,39.05,77123.02,172.2,0.04581,6e-05,4.09704]
[1777612543414,39.05,77123.06,172.2,0.04581,6e-05,4.09684]
[1777612548449,39.05,77118.5,172.2,0.04554,6e-05,4.07739]
[1777612553484,39.05,77118.09,172.2,0.04552,6e-05,4.07544]
[1777612558519,39.05,77119.02,172.2,0.04557,6e-05,4.07912]
[1777612563554,39.05,77120.29,172.2,0.04564,6e-05,4.08418]
[1777612568588,39.05,77120.02,172.2,0.04562,6e-05,4.08274]
[1777612571610,39.05,77110.34,172.2,0.04506,6e-05,4.04211]
[1777612576645,39.05,77108.71,172.2,0.04497,6e-05,4.03539]
[1777612581680,39.05,77108.97,172.2,0.04499,6e-05,4.03657]
[1777612586715,39.05,77108.28,172.2,0.04495,6e-05,4.03379]
[1777612591749,39.05,77107.13,172.2,0.04483,6e-05,4.02416]
[1777612596785,39.05,77107.14,172.2,0.04483,6e-05,4.02433]
[1777612600781,39.05,77107.12,172.2,0.04483,6e-05,4.02429]
[1777612600883,39.05,77107.12,172.2,0.04483,6e-05,4.02436]
[1777612601642,39.05,77107.12,172.2,0.04483,6e-05,4.02436]
[1777612602437,39.05,77102.04,172.2,0.04455,6e-05,4.00328]
[1777612607862,39.05,77098.42,172.2,0.04435,6e-05,3.98868]
[1777612609766,39.05,77098.6,172.2,0.04436,6e-05,3.9895]
[1777612609783,39.05,77098.6,172.2,0.04436,6e-05,3.9895]
[1777612617932,39.05,77097.99,172.2,0.04434,6e-05,3.98782]
[1777612622967,39.05,77099.55,172.2,0.04443,6e-05,3.9948]
[1777612627677,39.06,77101.18,172.2,0.04454,6e-05,4.00267]
[1777612633045,39.06,77101.48,172.2,0.04457,6e-05,4.00515]
[1777612636310,39.06,77101.44,172.2,0.04457,6e-05,4.00516]
[1777612642108,39.07,77099.97,172.2,0.0445,6e-05,3.9997]
[1777612650164,39.07,77100.06,172.2,0.04452,6e-05,4.00086]
[1777612654435,39.07,77099.96,172.2,0.04446,6e-05,3.99585]
[1777612654653,39.07,77099.96,172.2,0.04446,6e-05,3.99585]
[1777612660234,39.07,77102.11,172.2,0.0446,6e-05,4.0055]
[1777612665269,39.07,77101.85,172.2,0.04459,6e-05,4.0049]
[1777612668511,39.07,77092.64,172.2,0.04407,6e-05,3.96715]
[1777612669000,39.07,77092.64,172.2,0.04407,6e-05,3.96715]
[1777612669276,39.07,77092.64,172.2,0.04407,6e-05,3.96715]
[1777612669913,39.07,77088.81,172.2,0.04386,6e-05,3.95155]
[1777612672667,39.08,77082.78,172.2,0.04353,6e-05,3.92724]
[1777612673944,39.08,77082.93,172.2,0.04355,6e-05,3.92831]
[1777612674827,39.08,77081.02,172.2,0.04344,6e-05,3.92072]
[1777612675535,39.08,77081.02,172.2,0.04344,6e-05,3.92072]
[1777612676111,39.08,77078.78,172.2,0.04332,6e-05,3.91181]
[1777612681382,39.08,77075.58,172.2,0.04317,6e-05,3.90033]
[1777612686417,39.09,77075.67,172.2,0.04319,6e-05,3.90204]
[1777612691452,39.09,77075.74,172.2,0.04321,6e-05,3.90367]
[1777612693703,39.09,77073.29,172.2,0.04308,6e-05,3.89396]
[1777612694549,39.1,77072.7,172.2,0.04305,5e-05,3.89184]
[1777612700515,39.11,77071.09,172.2,0.04303,5e-05,3.88994]
[1777612705550,39.16,77070.3,172.2,0.04318,6e-05,3.90087]
[1777612710585,39.2,77069.91,172.2,0.04333,6e-05,3.91206]
[1777612715619,39.24,77068.51,172.2,0.04338,6e-05,3.91396]
[1777612720163,39.26,77070.53,172.2,0.04356,6e-05,3.92733]
[1777612724356,39.26,77069.02,172.2,0.04349,6e-05,3.92203]
[1777612730725,39.27,77068.75,172.2,0.04349,6e-05,3.92244]
[1777612732441,39.27,77070.79,172.2,0.04361,6e-05,3.93096]
[1777612737774,39.27,77069.07,172.2,0.04353,6e-05,3.92516]
[1777612742809,39.28,77063.23,172.2,0.04322,5e-05,3.90244]
[1777612747843,39.29,77061.95,172.2,0.0432,5e-05,3.90077]
[1777612751872,39.31,77052.17,172.2,0.04274,5e-05,3.86703]
[1777612753908,39.32,77052.13,172.2,0.04278,5e-05,3.86958]
[1777612756031,39.34,77048.14,172.2,0.04264,5e-05,3.85904]
[1777612760455,39.37,77045.94,172.2,0.04267,5e-05,3.86137]
[1777612761411,39.39,77046.2,172.2,0.04276,5e-05,3.86796]
[1777612766979,39.43,77037.86,172.2,0.04244,5e-05,3.84405]
[1777612772014,39.47,77034.0,172.2,0.04235,5e-05,3.83607]
[1777612777050,39.47,77033.69,172.2,0.04236,5e-05,3.83668]
[1777612782085,39.48,77034.19,172.2,0.04241,5e-05,3.8402]
[1777612782973,39.48,77034.19,172.2,0.04241,5e-05,3.8402]
[1777612783092,39.48,77034.79,172.2,0.04244,5e-05,3.8429]
[1777612786524,39.48,77034.61,172.2,0.04243,5e-05,3.84173]
[1777612786546,39.48,77036.95,172.2,0.04255,5e-05,3.85085]
[1777612790263,39.5,77042.97,172.2,0.04295,5e-05,3.8802]
[1777612796183,39.5,77043.25,172.2,0.04298,5e-05,3.88296]
[1777612801218,39.51,77044.21,172.2,0.04305,5e-05,3.88795]
[1777612806253,39.51,77044.26,172.2,0.04307,5e-05,3.88925]
[1777612808135,39.51,77051.08,172.2,0.04345,5e-05,3.91698]
[1777612810229,39.51,77057.63,172.2,0.04381,6e-05,3.94384]
[1777612815315,39.51,77054.53,172.2,0.04365,6e-05,3.93207]
[1777612820351,39.52,77054.79,172.2,0.04368,6e-05,3.9339]
[1777612825386,39.52,77051.82,172.2,0.04352,5e-05,3.92274]
[1777612830421,39.52,77053.24,172.2,0.04361,6e-05,3.92936]
[1777612833889,39.52,77055.8,172.2,0.04371,6e-05,3.93535]
[1777612836572,39.52,77058.82,172.2,0.04388,6e-05,3.94792]
[1777612837144,39.53,77062.98,172.2,0.04411,6e-05,3.96498]
[1777612842505,39.53,77066.33,172.2,0.04431,6e-05,3.97917]
[1777612843901,39.53,77066.44,172.2,0.04432,6e-05,3.9797]
[1777612852224,39.53,77063.05,172.2,0.04414,6e-05,3.9666]
[1777612858617,39.53,77063.11,172.2,0.04415,6e-05,3.9676]
[1777612863652,39.53,77063.01,172.2,0.04415,6e-05,3.96775]
[1777612868687,39.54,77062.46,172.2,0.04413,6e-05,3.96608]
[1777612873722,39.54,77062.74,172.2,0.04415,6e-05,3.96781]
[1777612878757,39.54,77062.63,172.2,0.04416,6e-05,3.96795]
[1777612883856,39.54,77062.52,172.2,0.04416,6e-05,3.96798]
[1777612889835,39.54,77069.57,172.2,0.04456,6e-05,3.99756]
[1777612894870,39.55,77069.15,172.2,0.04449,6e-05,3.99131]
[1777612899905,39.55,77068.74,172.2,0.04447,6e-05,3.99002]
[1777612904940,39.55,77066.53,172.2,0.04436,6e-05,3.98142]
[1777612910982,39.55,77066.46,172.2,0.04436,6e-05,3.98164]
[1777612916073,39.55,77066.37,172.2,0.04436,6e-05,3.9816]
[1777612922672,39.55,77069.43,172.2,0.04454,6e-05,3.9945]
[1777612928324,39.55,77075.44,172.2,0.04488,6e-05,4.01933]
[1777612934143,39.55,77072.53,172.2,0.04471,6e-05,4.00752]
[1777612939177,39.55,77072.4,172.2,0.04471,6e-05,4.00711]
[1777612944213,39.55,77071.79,172.2,0.04467,6e-05,4.00469]
[1777612949248,39.55,77069.16,172.2,0.04453,6e-05,3.99401]
[1777612954284,39.56,77062.86,172.2,0.04413,6e-05,3.9637]
[1777612959319,39.56,77062.8,172.2,0.04413,6e-05,3.96385]
[1777612963471,39.56,77065.01,172.2,0.04426,6e-05,3.97302]
[1777612966987,39.56,77062.67,172.2,0.04413,6e-05,3.96376]
[1777612972642,39.56,77062.83,172.2,0.04415,6e-05,3.96494]
[1777612974007,39.56,77068.03,172.2,0.04444,6e-05,3.98633]
[1777612979461,39.56,77072.17,172.2,0.04467,6e-05,4.00341]
[1777612984495,39.56,77072.05,172.2,0.04467,6e-05,4.003]
[1777612992556,39.56,77072.27,172.2,0.04468,6e-05,4.004]
[1777612997587,39.56,77078.29,172.2,0.04502,6e-05,4.0287]
[1777612999505,39.56,77078.08,172.2,0.04501,6e-05,4.0278]
[1777613004636,39.56,77078.09,172.2,0.04501,6e-05,4.02769]
[1777613009670,39.56,77076.21,172.2,0.0449,6e-05,4.01983]
[1777613014706,39.56,77076.62,172.2,0.04487,6e-05,4.01656]
[1777613016026,39.56,77076.62,172.2,0.04487,6e-05,4.01656]
[1777613021755,39.56,77077.13,172.2,0.0449,6e-05,4.01863]
[1777613026789,39.56,77077.51,172.2,0.04492,6e-05,4.02017]
[1777613031826,39.56,77076.6,172.2,0.04487,6e-05,4.01643]
[1777613034803,39.56,77079.32,172.2,0.04502,6e-05,4.02761]
[1777613038105,39.56,77077.16,172.2,0.0449,6e-05,4.0187]
[1777613041506,39.56,77077.23,172.2,0.0449,6e-05,4.01899]
[1777613042609,39.56,77078.76,172.2,0.04499,6e-05,4.02528]
[1777613052972,39.56,77083.83,172.2,0.04527,6e-05,4.04573]
[1777613059014,39.56,77083.96,172.2,0.04527,6e-05,4.046]
[1777613063432,39.56,77085.81,172.2,0.04538,6e-05,4.05344]
[1777613064606,39.56,77085.96,172.2,0.04538,6e-05,4.05401]
[1777613070093,39.56,77084.14,172.2,0.04528,6e-05,4.04621]
[1777613071249,39.56,77084.36,172.2,0.04524,6e-05,4.04214]
[1777613077142,39.56,77084.66,172.2,0.04525,6e-05,4.04319]
[1777613080349,39.56,77084.39,172.2,0.04524,6e-05,4.04201]
[1777613085313,39.55,77085.31,172.2,0.04529,6e-05,4.04565]
[1777613085546,39.55,77085.31,172.2,0.04529,6e-05,4.04565]
[1777613091240,39.55,77079.43,172.2,0.04495,6e-05,4.02116]
[1777613095521,39.55,77076.27,172.2,0.04477,6e-05,4.00818]
[1777613101310,39.55,77073.51,172.2,0.04462,6e-05,3.99703]
[1777613106345,39.56,77071.35,172.2,0.0445,6e-05,3.98839]
[1777613111381,39.56,77071.28,172.2,0.0445,6e-05,3.98833]
[1777613116415,39.56,77073.08,172.2,0.04461,6e-05,3.99597]
[1777613121452,39.56,77073.15,172.2,0.04461,6e-05,3.99642]
[1777613127494,39.56,77070.56,172.2,0.04447,6e-05,3.98606]
[1777613132748,39.56,77070.83,172.2,0.04444,6e-05,3.98243]
[1777613140585,39.56,77071.54,172.2,0.04448,6e-05,3.98578]
[1777613145620,39.56,77072.84,172.2,0.04456,6e-05,3.99128]
[1777613151662,39.56,77072.1,172.2,0.04452,6e-05,3.98848]
[1777613156697,39.56,77072.37,172.2,0.04454,6e-05,3.98978]
[1777613162035,39.56,77071.28,172.2,0.04448,6e-05,3.98548]
[1777613167735,39.56,77075.61,172.2,0.04472,6e-05,4.00344]
[1777613172810,39.56,77077.28,172.2,0.04482,6e-05,4.01034]
[1777613177845,39.56,77084.33,172.2,0.04522,6e-05,4.03933]
[1777613178504,39.56,77084.33,172.2,0.04522,6e-05,4.03933]
[1777613183888,39.56,77083.2,172.2,0.04515,6e-05,4.03443]
[1777613188923,39.56,77082.13,172.2,0.04509,6e-05,4.02986]
[1777613193958,39.56,77082.3,172.2,0.04504,6e-05,4.02548]
[1777613198992,39.56,77082.68,172.2,0.04506,6e-05,4.02692]
[1777613204028,39.56,77081.34,172.2,0.04499,6e-05,4.02131]
[1777613209062,39.56,77079.29,172.2,0.04487,6e-05,4.01285]
[1777613214098,39.56,77079.86,172.2,0.0449,6e-05,4.01517]
[1777613219133,39.56,77080.09,172.2,0.04491,6e-05,4.01605]
[1777613224168,39.56,77080.4,172.2,0.04493,6e-05,4.01726]
[1777613229203,39.56,77081.55,172.2,0.04499,6e-05,4.02189]
[1777613235245,39.56,77080.67,172.2,0.04494,6e-05,4.01813]
[1777613240736,39.56,77084.23,172.2,0.04514,6e-05,4.03266]
[1777613241172,39.56,77084.23,172.2,0.04514,6e-05,4.03266]
[1777613243146,39.56,77091.87,172.2,0.04557,6e-05,4.06411]
[1777613245629,39.56,77096.94,172.2,0.04586,6e-05,4.08484]
[1777613247489,39.56,77096.74,172.2,0.04584,6e-05,4.08376]
[1777613250507,39.56,77097.43,172.2,0.04588,6e-05,4.08638]
[1777613256022,39.55,77102.14,172.2,0.04609,6e-05,4.10029]
[1777613260161,39.55,77101.45,172.2,0.04604,6e-05,4.09687]
[1777613261254,39.55,77101.45,172.2,0.04604,6e-05,4.09661]
[1777613266463,39.55,77098.46,172.2,0.04586,6e-05,4.08342]
[1777613271497,39.55,77097.52,172.2,0.0458,6e-05,4.07903]
[1777613278546,39.54,77097.77,172.2,0.0458,6e-05,4.07942]
[1777613283582,39.54,77096.55,172.2,0.04572,6e-05,4.07383]
[1777613288616,39.54,77095.75,172.2,0.04567,6e-05,4.07012]
[1777613295667,39.54,77095.98,172.2,0.04568,6e-05,4.07057]
[1777613300703,39.54,77098.01,172.2,0.04579,6e-05,4.0786]
[1777613305738,39.54,77094.96,172.2,0.04561,6e-05,4.06557]
[1777613311780,39.54,77093.97,172.2,0.0455,6e-05,4.05618]
[1777613316815,39.54,77094.81,172.2,0.04554,6e-05,4.05943]
[1777613321849,39.53,77094.84,172.2,0.04554,6e-05,4.05932]
[1777613326885,39.53,77094.74,172.2,0.04553,6e-05,4.05866]
[1777613331926,39.53,77093.99,172.2,0.04549,6e-05,4.05532]
[1777613336961,39.53,77086.62,172.2,0.04506,6e-05,4.02472]
[1777613337870,39.53,77086.62,172.2,0.04506,6e-05,4.02472]
[1777613341908,39.53,77086.47,172.2,0.04506,6e-05,4.02412]
[1777613344026,39.53,77081.71,172.2,0.04479,6e-05,4.00456]
[1777613347561,39.53,77080.9,172.2,0.04474,6e-05,4.00141]
[1777613353076,39.53,77079.82,172.2,0.04469,6e-05,3.99728]
[1777613360126,39.54,77075.3,172.2,0.04444,6e-05,3.97922]
[1777613365161,39.54,77069.3,172.2,0.04411,6e-05,3.95516]
[1777613370196,39.54,77069.17,172.2,0.04411,6e-05,3.95518]
[1777613375231,39.54,77069.31,172.2,0.04408,6e-05,3.95139]
[1777613380266,39.54,77067.03,172.2,0.04396,6e-05,3.9427]
[1777613385308,39.55,77064.13,172.2,0.04381,6e-05,3.93157]
[1777613390343,39.55,77064.92,172.2,0.04386,6e-05,3.9355]
[1777613395378,39.55,77064.13,172.2,0.04383,6e-05,3.93294]
[1777613398559,39.55,77063.85,172.2,0.04382,6e-05,3.93221]
[1777613404441,39.55,77063.26,172.2,0.04379,6e-05,3.93063]
[1777613406455,39.56,77054.24,172.2,0.0433,5e-05,3.89448]
[1777613411490,39.56,77054.8,172.2,0.04335,5e-05,3.89776]
[1777613416525,39.56,77054.07,172.2,0.04332,5e-05,3.89584]
[1777613424583,39.57,77051.96,172.2,0.04323,5e-05,3.8891]
[1777613430408,39.57,77052.23,172.2,0.04326,5e-05,3.89108]
[1777613435660,39.58,77051.86,172.2,0.04321,5e-05,3.88631]
[1777613440695,39.58,77052.27,172.2,0.04325,5e-05,3.8891]
[1777613448752,39.59,77052.01,172.2,0.04326,5e-05,3.88987]
[1777613453787,39.59,77050.27,172.2,0.04318,5e-05,3.88428]
[1777613459829,39.6,77050.33,172.2,0.0432,5e-05,3.88597]
[1777613464864,39.6,77051.39,172.2,0.04328,5e-05,3.89143]
[1777613469899,39.6,77051.32,172.2,0.04329,5e-05,3.89232]
[1777613474934,39.61,77056.31,172.2,0.04358,6e-05,3.91362]
[1777613479969,39.61,77055.09,172.2,0.04353,5e-05,3.9097]
[1777613486011,39.62,77053.15,172.2,0.04344,5e-05,3.90321]
[1777613491047,39.62,77054.75,172.2,0.04349,5e-05,3.90588]
[1777613496082,39.62,77054.74,172.2,0.04351,5e-05,3.90695]
[1777613501117,39.63,77054.55,172.2,0.04351,5e-05,3.90728]
[1777613506383,39.63,77054.52,172.2,0.04352,5e-05,3.9076]
[1777613507412,39.63,77054.48,172.2,0.04352,5e-05,3.9081]
[1777613514208,39.64,77054.61,172.2,0.04355,5e-05,3.91037]
[1777613519243,39.64,77054.59,172.2,0.04357,6e-05,3.91138]
[1777613524278,39.65,77054.23,172.2,0.04356,5e-05,3.911]
[1777613529313,39.65,77054.38,172.2,0.04359,6e-05,3.9127]
[1777613534528,39.65,77054.67,172.2,0.04361,6e-05,3.91472]
[1777613536512,39.65,77059.4,172.2,0.04388,6e-05,3.93426]
[1777613536517,39.65,77060.64,172.2,0.04395,6e-05,3.93947]
[1777613542406,39.65,77058.29,172.2,0.04379,6e-05,3.92775]
[1777613547441,39.64,77058.7,172.2,0.04379,6e-05,3.92766]
[1777613552476,39.63,77057.6,172.2,0.04366,6e-05,3.91658]
[1777613558518,39.63,77058.07,172.2,0.04365,6e-05,3.91645]
[1777613563560,39.62,77059.02,172.2,0.04369,6e-05,3.91891]
[1777613568587,39.62,77058.46,172.2,0.04363,6e-05,3.91456]
[1777613575637,39.61,77058.6,172.2,0.0436,6e-05,3.91274]
[1777613581679,39.6,77058.73,172.2,0.04358,6e-05,3.91122]
[1777613587721,39.59,77058.62,172.2,0.04355,6e-05,3.90875]
[1777613592756,39.59,77059.11,172.2,0.04355,6e-05,3.90904]
[1777613598798,39.58,77059.19,172.2,0.04353,6e-05,3.90729]
[1777613603833,39.57,77061.17,172.2,0.04361,6e-05,3.91356]
[1777613608869,39.57,77065.15,172.2,0.04381,6e-05,3.92781]
[1777613611704,39.57,77064.91,172.2,0.04378,6e-05,3.92607]
[1777613612243,39.57,77064.91,172.2,0.04378,6e-05,3.92607]
[1777613613107,39.56,77068.51,172.2,0.04393,6e-05,3.93555]
[1777613613487,39.56,77068.51,172.2,0.04393,6e-05,3.93555]
[1777613613593,39.56,77072.4,172.2,0.04414,6e-05,3.95097]
[1777613614059,39.56,77072.4,172.2,0.04414,6e-05,3.95097]
[1777613619946,39.57,77071.95,172.2,0.04412,6e-05,3.94986]
[1777613624980,39.57,77070.88,172.2,0.04407,6e-05,3.94622]
[1777613630018,39.57,77074.3,172.2,0.04427,6e-05,3.96072]
[1777613630845,39.57,77074.3,172.2,0.04427,6e-05,3.96072]
[1777613631025,39.57,77076.75,172.2,0.04441,6e-05,3.97081]
[1777613634457,39.57,77076.95,172.2,0.04441,6e-05,3.97117]
[1777613634552,39.57,77076.95,172.2,0.0444,6e-05,3.97026]
[1777613641094,39.57,77077.71,172.2,0.04445,6e-05,3.97394]
[1777613645807,39.57,77075.64,172.2,0.04434,6e-05,3.96579]
[1777613646130,39.57,77075.89,172.2,0.04435,6e-05,3.96637]
[1777613651483,39.56,77075.76,172.2,0.04432,6e-05,3.96406]
[1777613651583,39.56,77078.05,172.2,0.04444,6e-05,3.97297]
[1777613657207,39.56,77077.99,172.2,0.04444,6e-05,3.97317]
[1777613662242,39.56,77077.78,172.2,0.04444,6e-05,3.97267]
[1777613667277,39.56,77073.98,172.2,0.04423,6e-05,3.95753]
[1777613672312,39.57,77074.57,172.2,0.04422,6e-05,3.95547]
[1777613677350,39.57,77074.51,172.2,0.04422,6e-05,3.95568]
[1777613682386,39.57,77074.01,172.2,0.0442,6e-05,3.95407]
[1777613687421,39.57,77077.02,172.2,0.04437,6e-05,3.96672]
[1777613692456,39.57,77076.77,172.2,0.04436,6e-05,3.96602]
[1777613697491,39.57,77076.95,172.2,0.04438,6e-05,3.96707]
[1777613697942,39.57,77076.95,172.2,0.04438,6e-05,3.96707]
[1777613700362,39.57,77077.01,172.2,0.04438,6e-05,3.96744]
[1777613704159,39.57,77075.56,172.2,0.0443,6e-05,3.96179]
[1777613709576,39.57,77077.75,172.2,0.04443,6e-05,3.97114]
[1777613711913,39.58,77078.28,172.2,0.04446,6e-05,3.97341]
[1777613716238,39.58,77077.85,172.2,0.04444,6e-05,3.97185]
[1777613717311,39.58,77077.96,172.2,0.04445,6e-05,3.97235]
[1777613722667,39.58,77076.69,172.2,0.04438,6e-05,3.96744]
[1777613727703,39.58,77074.42,172.2,0.04426,6e-05,3.95854]
[1777613732737,39.58,77073.66,172.2,0.04417,6e-05,3.95092]
[1777613735116,39.58,77070.92,172.2,0.04402,6e-05,3.93996]
[1777613741058,39.58,77071.64,172.2,0.04407,6e-05,3.9433]
[1777613741228,39.58,77071.64,172.2,0.04407,6e-05,3.9433]
[1777613744851,39.58,77071.76,172.2,0.04408,6e-05,3.94435]
[1777613747861,39.58,77071.31,172.2,0.04406,6e-05,3.9429]
[1777613753885,39.59,77072.04,172.2,0.04411,6e-05,3.94679]
[1777613759928,39.59,77074.36,172.2,0.04425,6e-05,3.95701]
[1777613764963,39.59,77074.14,172.2,0.04425,6e-05,3.95672]
[1777613769998,39.59,77067.85,172.2,0.04391,6e-05,3.93181]
[1777613773951,39.6,77065.51,172.2,0.04379,6e-05,3.92276]
[1777613779062,39.6,77060.12,172.2,0.0435,6e-05,3.90205]
[1777613784098,39.6,77060.16,172.2,0.04352,6e-05,3.90315]
[1777613789133,39.61,77060.86,172.2,0.04357,6e-05,3.90706]
[1777613794168,39.61,77061.05,172.2,0.04355,6e-05,3.90383]
[1777613799676,39.61,77060.86,172.2,0.04354,6e-05,3.90377]
[1777613799777,39.61,77061.08,172.2,0.04356,6e-05,3.90483]
[1777613801261,39.61,77061.29,172.2,0.04357,6e-05,3.90588]
[1777613802694,39.61,77061.29,172.2,0.04358,6e-05,3.90609]
[1777613804257,39.62,77061.52,172.2,0.0436,6e-05,3.90752]
[1777613810301,39.62,77060.85,172.2,0.04358,6e-05,3.90667]
[1777613815335,39.63,77061.04,172.2,0.04361,6e-05,3.90875]
[1777613820371,39.63,77062.1,172.2,0.04369,6e-05,3.91431]
[1777613825406,39.64,77061.68,172.2,0.04368,6e-05,3.91384]
[1777613832455,39.64,77060.07,172.2,0.04362,6e-05,3.90904]
[1777613837490,39.65,77060.13,172.2,0.04364,6e-05,3.91056]
[1777613842525,39.65,77059.01,172.2,0.04359,6e-05,3.9073]
[1777613847560,39.65,77059.19,172.2,0.04362,6e-05,3.90923]
[1777613852595,39.66,77059.22,172.2,0.04359,6e-05,3.9057]
[1777613857630,39.66,77059.1,172.2,0.0436,6e-05,3.90648]
[1777613862665,39.67,77064.99,172.2,0.04394,6e-05,3.93148]
[1777613864337,39.67,77064.96,172.2,0.04394,6e-05,3.93157]
[1777613869342,39.67,77064.68,172.2,0.04394,6e-05,3.9315]
[1777613874593,39.67,77064.6,172.2,0.04395,6e-05,3.93219]
[1777613875644,39.68,77064.59,172.2,0.04395,6e-05,3.93235]
[1777613875982,39.68,77064.66,172.2,0.04396,6e-05,3.93284]
[1777613878927,39.68,77064.66,172.2,0.04397,6e-05,3.93323]
[1777613879384,39.68,77064.92,172.2,0.04398,6e-05,3.93449]
[1777613880066,39.68,77064.64,172.2,0.04397,6e-05,3.93355]
[1777613885092,39.68,77064.63,172.2,0.04398,6e-05,3.93447]
[1777613890346,39.69,77065.32,172.2,0.04404,6e-05,3.93821]
[1777613893927,39.69,77065.4,172.2,0.04405,6e-05,3.93908]
[1777613899098,39.69,77065.73,172.2,0.04408,6e-05,3.9415]
[1777613904353,39.69,77067.81,172.2,0.04421,6e-05,3.95088]
[1777613909604,39.7,77066.78,172.2,0.04416,6e-05,3.94764]
[1777613913516,39.7,77067.47,172.2,0.04416,6e-05,3.94631]
[1777613913534,39.7,77067.47,172.2,0.04416,6e-05,3.94631]
[1777613914068,39.7,77067.42,172.2,0.04416,6e-05,3.94631]
[1777613914525,39.7,77067.42,172.2,0.04416,6e-05,3.94631]
[1777613919766,39.7,77066.08,172.2,0.0441,6e-05,3.94196]
[1777613923978,39.71,77064.85,172.2,0.04405,6e-05,3.93808]
[1777613927794,39.71,77054.36,172.2,0.04348,5e-05,3.89622]
[1777613933118,39.72,77051.87,172.2,0.04337,5e-05,3.88837]
[1777613938371,39.72,77048.8,172.2,0.04323,5e-05,3.8776]
[1777613941872,39.73,77047.92,172.2,0.04319,5e-05,3.87504]
[1777613942175,39.73,77043.41,172.2,0.04295,5e-05,3.85731]
[1777613944975,39.73,77039.92,172.2,0.04277,5e-05,3.84409]
[1777613945204,39.73,77039.76,172.2,0.04277,5e-05,3.84382]
[1777613945283,39.73,77039.76,172.2,0.04277,5e-05,3.84382]
[1777613945625,39.73,77039.76,172.2,0.04277,5e-05,3.84382]
[1777613945811,39.73,77039.76,172.2,0.04277,5e-05,3.84382]
[1777613951063,39.74,77038.66,172.2,0.04274,5e-05,3.84168]
[1777613953514,39.74,77038.63,172.2,0.04275,5e-05,3.84231]
[1777613953817,39.74,77038.63,172.2,0.04275,5e-05,3.84231]
[1777613959074,39.75,77042.44,172.2,0.04298,5e-05,3.85975]
[1777613961490,39.75,77042.87,172.2,0.04302,5e-05,3.86217]
[1777613966207,39.76,77047.91,172.2,0.04331,5e-05,3.88405]
[1777613967764,39.76,77051.99,172.2,0.04354,5e-05,3.90076]
[1777613967898,39.76,77051.99,172.2,0.04354,5e-05,3.90076]
[1777613968246,39.76,77053.07,172.2,0.04361,6e-05,3.90539]
[1777613968565,39.76,77053.07,172.2,0.04361,6e-05,3.90539]
[1777613972413,39.76,77056.41,172.2,0.04375,6e-05,3.91501]
[1777613972566,39.76,77056.41,172.2,0.04375,6e-05,3.91501]
[1777613977819,39.77,77064.59,172.2,0.04422,6e-05,3.94928]
[1777613982727,39.77,77074.81,172.2,0.04481,6e-05,3.99204]
[1777613983999,39.77,77074.81,172.2,0.04481,6e-05,3.99204]
[1777613990030,39.77,77078.79,172.2,0.04505,6e-05,4.00907]
[1777613999624,39.78,77085.79,172.2,0.04545,6e-05,4.03864]
[1777614004646,39.78,77080.15,172.2,0.04514,6e-05,4.01571]
[1777614009694,39.78,77076.67,172.2,0.04495,6e-05,4.0021]
[1777614014729,39.78,77078.47,172.2,0.04506,6e-05,4.00995]
[1777614020032,39.78,77075.27,172.2,0.04488,6e-05,3.99727]
[1777614029834,39.79,77075.79,172.2,0.04493,6e-05,4.00055]
[1777614034515,39.79,77075.72,172.2,0.04488,6e-05,3.99569]
[1777614039904,39.79,77078.0,172.2,0.04501,6e-05,4.00551]
[1777614045946,39.79,77078.35,172.2,0.04504,6e-05,4.00738]
[1777614050982,39.79,77078.22,172.2,0.04504,6e-05,4.00719]
[1777614056017,39.79,77082.09,172.2,0.04526,6e-05,4.0233]
[1777614061052,39.79,77079.87,172.2,0.04514,6e-05,4.01444]
[1777614067094,39.79,77079.33,172.2,0.04511,6e-05,4.01254]
[1777614073075,39.8,77079.96,172.2,0.04515,6e-05,4.01533]
[1777614082199,39.8,77079.62,172.2,0.04514,6e-05,4.01451]
[1777614087234,39.8,77079.72,172.2,0.04515,6e-05,4.01518]
[1777614092269,39.8,77073.83,172.2,0.04477,6e-05,3.98654]
[1777614097304,39.8,77073.5,172.2,0.04476,6e-05,3.98566]
[1777614102338,39.8,77075.99,172.2,0.04491,6e-05,3.99627]
[1777614107412,39.8,77076.65,172.2,0.04495,6e-05,3.99926]
[1777614110634,39.8,77076.45,172.2,0.04494,6e-05,3.99865]
[1777614116438,39.81,77076.07,172.2,0.04492,6e-05,3.9976]
[1777614121477,39.81,77076.0,172.2,0.04492,6e-05,3.99753]
[1777614127518,39.81,77078.81,172.2,0.04509,6e-05,4.00952]
[1777614130177,39.81,77079.07,172.2,0.0451,6e-05,4.01064]
[1777614132565,39.81,77079.05,172.2,0.0451,6e-05,4.0107]
[1777614138595,39.81,77079.24,172.2,0.04512,6e-05,4.01181]
[1777614143630,39.81,77077.52,172.2,0.04503,6e-05,4.00501]
[1777614148665,39.81,77075.02,172.2,0.04489,6e-05,3.99516]
[1777614150679,39.81,77066.07,172.2,0.04439,6e-05,3.95893]
[1777614152291,39.81,77066.48,172.2,0.04437,6e-05,3.95581]
[1777614157727,39.82,77065.25,172.2,0.04431,6e-05,3.95175]
[1777614161275,39.82,77064.74,172.2,0.04429,6e-05,3.95017]
[1777614161376,39.82,77064.74,172.2,0.04429,6e-05,3.95017]
[1777614161775,39.82,77064.74,172.2,0.04429,6e-05,3.95017]
[1777614161863,39.82,77064.74,172.2,0.04429,6e-05,3.95017]
[1777614161930,39.82,77064.74,172.2,0.04429,6e-05,3.95017]
[1777614161954,39.82,77080.72,172.2,0.04519,6e-05,4.01545]
[1777614162388,39.82,77080.72,172.2,0.04519,6e-05,4.01545]
[1777614163188,39.82,77080.72,172.2,0.04519,6e-05,4.01545]
[1777614162765,39.82,77096.51,172.2,0.04609,6e-05,4.08053]
[1777614164334,39.82,77096.53,172.2,0.04609,6e-05,4.08057]
[1777614165469,39.82,77096.54,172.2,0.04609,6e-05,4.08056]
[1777614168549,39.82,77096.99,172.2,0.04611,6e-05,4.08229]
[1777614173842,39.82,77093.61,172.2,0.04592,6e-05,4.06805]
[1777614178876,39.82,77092.7,172.2,0.04586,6e-05,4.06421]
[1777614184064,39.82,77094.28,172.2,0.04595,6e-05,4.0707]
[1777614189954,39.82,77094.75,172.2,0.04598,6e-05,4.07251]
[1777614194989,39.82,77095.68,172.2,0.04603,6e-05,4.07627]
[1777614203045,39.82,77096.16,172.2,0.04605,6e-05,4.07804]
[1777614209086,39.82,77095.57,172.2,0.04602,6e-05,4.07541]
[1777614214121,39.81,77095.74,172.2,0.04597,6e-05,4.07097]
[1777614219157,39.81,77095.61,172.2,0.04596,6e-05,4.07031]
[1777614224191,39.81,77094.86,172.2,0.04592,6e-05,4.06713]
[1777614229212,39.81,77094.74,172.2,0.04591,6e-05,4.06655]
[1777614234261,39.81,77095.31,172.2,0.04594,6e-05,4.06879]
[1777614240304,39.81,77095.62,172.2,0.04596,6e-05,4.06991]
[1777614245338,39.81,77098.61,172.2,0.04613,6e-05,4.08211]
[1777614250520,39.81,77101.11,172.2,0.04627,6e-05,4.09231]
[1777614256415,39.81,77104.83,172.2,0.04648,6e-05,4.10728]
[1777614261451,39.81,77106.94,172.2,0.04659,6e-05,4.11571]
[1777614266486,39.81,77104.14,172.2,0.04643,6e-05,4.10378]
[1777614271529,39.81,77104.12,172.2,0.04637,6e-05,4.09851]
[1777614276565,39.81,77103.78,172.2,0.04635,6e-05,4.09699]
[1777614281600,39.81,77104.28,172.2,0.04638,6e-05,4.09899]
[1777614286635,39.81,77103.38,172.2,0.04633,6e-05,4.09512]
[1777614291711,39.81,77105.93,172.2,0.04647,6e-05,4.10563]
[1777614298727,39.8,77105.35,172.2,0.04643,6e-05,4.10294]
[1777614303762,39.8,77105.25,172.2,0.04643,6e-05,4.10239]
[1777614308800,39.8,77101.94,172.2,0.04623,6e-05,4.08853]
[1777614313832,39.8,77102.33,172.2,0.04626,6e-05,4.09015]
[1777614321888,39.8,77103.17,172.2,0.0463,6e-05,4.0936]
[1777614326923,39.8,77101.05,172.2,0.04618,6e-05,4.08478]
[1777614332252,39.8,77100.48,172.2,0.04615,6e-05,4.08243]
[1777614337999,39.8,77095.77,172.2,0.04583,6e-05,4.0582]
[1777614345051,39.81,77092.1,172.2,0.04562,6e-05,4.04336]
[1777614350086,39.81,77095.83,172.2,0.04584,6e-05,4.05906]
[1777614355358,39.81,77095.89,172.2,0.04585,6e-05,4.05943]
[1777614361162,39.81,77097.39,172.2,0.04594,6e-05,4.06585]
[1777614366198,39.81,77100.14,172.2,0.04609,6e-05,4.07728]
[1777614371233,39.81,77100.09,172.2,0.04609,6e-05,4.07709]
[1777614378132,39.81,77101.76,172.2,0.04619,6e-05,4.08401]
[1777614383317,39.81,77101.84,172.2,0.04619,6e-05,4.0843]
[1777614388352,39.81,77103.34,172.2,0.04628,6e-05,4.09052]
[1777614393387,39.81,77105.2,172.2,0.04633,6e-05,4.09316]
[1777614398422,39.81,77104.33,172.2,0.04628,6e-05,4.08947]
[1777614401097,39.81,77105.04,172.2,0.04632,6e-05,4.0924]
[1777614401736,39.81,77109.7,172.2,0.04659,6e-05,4.11176]
[1777614406202,39.81,77111.42,172.2,0.04671,6e-05,4.12032]
[1777614409195,39.82,77110.59,172.2,0.04668,6e-05,4.11779]
[1777614414541,39.83,77108.69,172.2,0.04662,6e-05,4.11368]
[1777614419576,39.84,77109.11,172.2,0.04668,6e-05,4.11785]
[1777614424611,39.84,77109.03,172.2,0.04671,6e-05,4.11989]
[1777614428542,39.85,77109.48,172.2,0.04675,6e-05,4.12317]
[1777614428555,39.85,77109.48,172.2,0.04675,6e-05,4.12317]
[1777614428641,39.85,77109.48,172.2,0.04675,6e-05,4.12317]
[1777614429748,39.85,77113.26,172.2,0.04698,6e-05,4.13941]
[1777614433292,39.86,77122.3,172.2,0.04753,6e-05,4.17856]
[1777614442179,39.86,77126.69,172.2,0.04782,6e-05,4.19939]
[1777614447771,39.87,77133.05,172.2,0.04824,6e-05,4.22895]
[1777614452808,39.88,77136.06,172.2,0.04838,6e-05,4.23809]
[1777614457220,39.88,77136.81,172.2,0.04844,6e-05,4.24198]
[1777614458054,39.88,77141.11,172.2,0.0487,6e-05,4.26047]
[1777614459982,39.88,77149.82,172.2,0.04923,6e-05,4.29797]
[1777614461632,39.88,77155.5,172.2,0.04958,6e-05,4.32257]
[1777614461647,39.88,77155.5,172.2,0.04958,6e-05,4.32257]
[1777614466059,39.88,77158.26,172.2,0.04975,6e-05,4.33468]
[1777614466068,39.88,77158.26,172.2,0.04975,6e-05,4.33468]
[1777614471300,39.89,77153.21,172.2,0.04945,6e-05,4.31347]
[1777614476977,39.89,77149.73,172.2,0.04925,6e-05,4.2994]
[1777614480215,39.89,77139.6,172.2,0.04865,6e-05,4.25665]
[1777614485985,39.89,77135.8,172.2,0.04843,6e-05,4.24156]
[1777614492082,39.9,77136.17,172.2,0.04848,6e-05,4.24461]
[1777614497117,39.9,77136.09,172.2,0.04849,6e-05,4.24527]
[1777614504166,39.91,77136.09,172.2,0.04851,6e-05,4.24663]
[1777614509202,39.91,77138.44,172.2,0.04866,6e-05,4.2575]
[1777614514237,39.91,77138.14,172.2,0.0486,6e-05,4.25195]
[1777614519271,39.91,77138.6,172.2,0.04864,6e-05,4.25476]
[1777614524307,39.92,77139.48,172.2,0.0487,6e-05,4.2593]
[1777614529342,39.92,77139.9,172.2,0.04874,6e-05,4.26185]
[1777614535384,39.92,77140.26,172.2,0.04877,6e-05,4.26425]
[1777614540419,39.92,77142.37,172.2,0.04891,6e-05,4.2739]
[1777614543440,39.93,77154.45,172.2,0.04965,6e-05,4.32583]
[1777614548475,39.93,77153.31,172.2,0.04958,6e-05,4.32115]
[1777614553511,39.93,77145.03,172.2,0.04908,6e-05,4.28604]
[1777614558546,39.93,77136.98,172.2,0.04861,6e-05,4.25259]
[1777614563581,39.93,77136.57,172.2,0.0486,6e-05,4.25171]
[1777614568616,39.94,77130.47,172.2,0.04825,6e-05,4.22682]
[1777614573651,39.94,77132.26,172.2,0.04831,6e-05,4.23027]
[1777614578686,39.94,77128.31,172.2,0.04809,6e-05,4.2146]
[1777614583722,39.95,77133.91,172.2,0.04844,6e-05,4.23916]
[1777614589763,39.95,77133.59,172.2,0.04843,6e-05,4.23881]
[1777614594799,39.95,77130.26,172.2,0.04825,6e-05,4.22563]
[1777614600581,39.96,77130.44,172.2,0.04827,6e-05,4.22712]
[1777614609905,39.96,77129.55,172.2,0.04825,6e-05,4.22534]
[1777614614940,39.96,77131.43,172.2,0.04837,6e-05,4.23416]
[1777614619975,39.97,77131.1,172.2,0.04836,6e-05,4.23357]
[1777614625010,39.97,77130.41,172.2,0.04833,6e-05,4.23163]
[1777614630045,39.97,77130.31,172.2,0.04834,6e-05,4.23205]
[1777614635080,39.98,77129.17,172.2,0.04823,6e-05,4.22302]
[1777614640115,39.98,77130.25,172.2,0.04831,6e-05,4.22849]
[1777614646157,39.98,77129.4,172.2,0.04827,6e-05,4.22598]
[1777614652200,39.99,77134.69,172.2,0.0486,6e-05,4.24937]
[1777614657235,39.99,77135.01,172.2,0.04863,6e-05,4.25149]
[1777614662270,39.99,77128.85,172.2,0.04828,6e-05,4.22618]
[1777614665291,39.99,77116.96,172.2,0.04758,6e-05,4.17683]
[1777614671333,40.0,77116.9,172.2,0.0476,6e-05,4.17819]
[1777614676370,40.0,77117.94,172.2,0.04768,6e-05,4.18384]
[1777614681405,40.01,77113.96,172.2,0.04747,6e-05,4.16847]
[1777614686440,40.01,77114.08,172.2,0.04749,6e-05,4.17034]
[1777614691475,40.02,77117.42,172.2,0.04766,6e-05,4.18056]
[1777614696481,40.02,77116.99,172.2,0.04764,6e-05,4.17975]
[1777614703242,40.03,77114.82,172.2,0.04753,6e-05,4.17194]
[1777614708593,40.03,77114.75,172.2,0.04756,6e-05,4.17371]
[1777614713628,40.04,77115.24,172.2,0.04761,6e-05,4.17702]
[1777614718665,40.04,77115.2,172.2,0.04762,6e-05,4.17809]
[1777614723698,40.04,77116.43,172.2,0.04771,6e-05,4.18447]
[1777614728734,40.05,77116.03,172.2,0.0477,6e-05,4.18394]
[1777614736790,40.06,77115.79,172.2,0.04772,6e-05,4.18477]
[1777614741825,40.06,77116.57,172.2,0.04778,6e-05,4.18918]
[1777614746860,40.06,77116.38,172.2,0.04778,6e-05,4.18949]
[1777614750888,40.07,77116.26,172.2,0.04779,6e-05,4.18986]
[1777614756929,40.07,77115.46,172.2,0.04771,6e-05,4.18285]
[1777614763800,40.07,77115.6,172.2,0.04772,6e-05,4.18394]
[1777614768638,40.08,77115.38,172.2,0.04774,6e-05,4.18503]
[1777614776063,40.09,77117.4,172.2,0.04789,6e-05,4.19582]
[1777614783112,40.09,77115.23,172.2,0.04779,6e-05,4.18851]
[1777614788147,40.1,77117.24,172.2,0.04793,6e-05,4.19828]
[1777614789154,40.1,77126.45,172.2,0.04848,6e-05,4.2373]
[1777614794189,40.1,77133.61,172.2,0.04892,6e-05,4.26863]
[1777614798803,40.1,77140.01,172.2,0.04931,6e-05,4.29617]
[1777614803253,40.11,77131.29,172.2,0.0488,6e-05,4.25981]
[1777614808288,40.11,77132.87,172.2,0.0489,6e-05,4.2673]
[1777614813322,40.11,77132.65,172.2,0.04884,6e-05,4.26184]
[1777614818359,40.11,77132.16,172.2,0.04882,6e-05,4.26036]
[1777614824400,40.11,77132.33,172.2,0.04884,6e-05,4.26175]
[1777614829435,40.12,77129.74,172.2,0.04869,6e-05,4.25136]
[1777614835478,40.12,77129.4,172.2,0.04868,6e-05,4.25063]
[1777614841840,40.12,77129.48,172.2,0.0487,6e-05,4.25145]
[1777614847562,40.12,77129.39,172.2,0.0487,6e-05,4.25203]
[1777614852597,40.13,77129.92,172.2,0.04874,6e-05,4.25486]
[1777614857006,40.13,77129.4,172.2,0.04872,6e-05,4.25313]
[1777614861072,40.13,77128.05,172.2,0.04865,6e-05,4.24793]
[1777614865517,40.13,77126.53,172.2,0.04856,6e-05,4.24203]
[1777614866193,40.13,77126.38,172.2,0.04856,6e-05,4.24154]
[1777614873744,40.14,77127.01,172.2,0.04856,6e-05,4.24018]
[1777614878779,40.14,77127.32,172.2,0.04858,6e-05,4.24219]
[1777614883814,40.14,77127.68,172.2,0.04862,6e-05,4.24445]
[1777614888849,40.14,77127.45,172.2,0.04861,6e-05,4.24416]
[1777614894579,40.14,77125.19,172.2,0.04849,6e-05,4.2352]
[1777614896905,40.15,77136.41,172.2,0.04917,6e-05,4.28325]
[1777614901941,40.15,77141.75,172.2,0.04949,6e-05,4.30615]
[1777614906705,40.15,77139.02,172.2,0.04933,6e-05,4.29467]
[1777614907258,40.15,77139.02,172.2,0.04933,6e-05,4.29472]
[1777614913018,40.15,77137.48,172.2,0.04924,6e-05,4.28864]
[1777614918895,40.15,77141.27,172.2,0.04948,6e-05,4.30502]
[1777614924098,40.15,77141.33,172.2,0.04949,6e-05,4.30565]
[1777614929133,40.15,77141.63,172.2,0.04951,6e-05,4.30718]
[1777614934171,40.15,77139.59,172.2,0.04933,6e-05,4.29356]
[1777614940213,40.15,77139.67,172.2,0.04934,6e-05,4.29428]
[1777614945766,40.16,77135.5,172.2,0.0491,6e-05,4.27689]
[1777614951637,40.16,77134.68,172.2,0.04905,6e-05,4.27387]
[1777614957331,40.16,77134.21,172.2,0.04904,6e-05,4.27263]
[1777614959586,40.16,77131.48,172.2,0.04887,6e-05,4.26107]
[1777614961297,40.16,77130.57,172.2,0.04882,6e-05,4.25756]
[1777614962263,40.16,77130.53,172.2,0.04882,6e-05,4.25751]
[1777614967402,40.16,77130.47,172.2,0.04883,6e-05,4.25804]
[1777614972438,40.17,77129.34,172.2,0.04877,6e-05,4.25394]
[1777614977473,40.17,77131.2,172.2,0.04889,6e-05,4.26253]
[1777614982507,40.17,77130.3,172.2,0.04885,6e-05,4.25935]
[1777614987530,40.17,77130.16,172.2,0.04884,6e-05,4.25913]
[1777614995008,40.17,77129.82,172.2,0.04878,6e-05,4.25328]
[1777615000634,40.18,77130.86,172.2,0.04886,6e-05,4.25879]
[1777615005668,40.18,77130.33,172.2,0.04884,6e-05,4.25717]
[1777615010704,40.18,77130.23,172.2,0.04884,6e-05,4.25736]
[1777615015738,40.18,77128.33,172.2,0.04873,6e-05,4.24998]
[1777615020774,40.19,77126.7,172.2,0.04865,6e-05,4.24379]
[1777615025809,40.19,77126.89,172.2,0.04867,6e-05,4.24526]
[1777615030844,40.19,77128.57,172.2,0.04878,6e-05,4.25297]
[1777615035879,40.19,77128.73,172.2,0.0488,6e-05,4.25423]
[1777615040956,40.19,77128.55,172.2,0.04879,6e-05,4.25392]
[1777615046955,40.2,77128.3,172.2,0.04879,6e-05,4.25366]
[1777615052998,40.2,77128.12,172.2,0.04873,6e-05,4.24843]
[1777615059040,40.2,77128.5,172.2,0.04876,6e-05,4.25074]
[1777615064075,40.2,77133.94,172.2,0.0491,6e-05,4.27431]
[1777615070117,40.2,77140.23,172.2,0.04948,6e-05,4.30128]
[1777615072319,40.21,77140.46,172.2,0.0495,6e-05,4.30234]
[1777615078173,40.2,77139.96,172.2,0.04943,6e-05,4.29791]
[1777615084216,40.19,77140.55,172.2,0.04943,6e-05,4.29765]
[1777615089251,40.18,77145.27,172.2,0.04968,6e-05,4.31544]
[1777615094286,40.17,77148.05,172.2,0.04982,6e-05,4.32483]
[1777615097098,40.17,77148.33,172.2,0.04983,6e-05,4.32552]
[1777615103282,40.17,77148.83,172.2,0.04984,6e-05,4.32674]
[1777615106033,40.17,77148.82,172.2,0.04984,6e-05,4.32671]
[1777615112412,40.15,77149.01,172.2,0.04974,6e-05,4.31791]
[1777615117459,40.14,77150.27,172.2,0.04978,6e-05,4.3209]
[1777615122493,40.14,77147.26,172.2,0.04956,6e-05,4.30567]
[1777615128193,40.13,77142.67,172.2,0.04925,6e-05,4.28393]
[1777615132195,40.12,77141.24,172.2,0.04914,6e-05,4.27617]
[1777615137561,40.12,77136.16,172.2,0.04884,6e-05,4.25481]
[1777615141716,40.13,77136.27,172.2,0.04885,6e-05,4.25583]
[1777615142130,40.13,77136.27,172.2,0.04885,6e-05,4.25583]
[1777615145655,40.12,77125.26,172.2,0.04818,6e-05,4.20813]
[1777615150692,40.12,77125.61,172.2,0.04818,6e-05,4.20811]
[1777615154854,40.11,77125.77,172.2,0.04818,6e-05,4.2082]
[1777615155487,40.11,77125.77,172.2,0.04817,6e-05,4.20761]
[1777615160762,40.12,77126.12,172.2,0.04821,6e-05,4.21034]
[1777615165797,40.12,77124.4,172.2,0.04812,6e-05,4.20413]
[1777615170832,40.12,77128.04,172.2,0.04835,6e-05,4.22044]
[1777615176161,40.12,77130.07,172.2,0.04842,6e-05,4.2244]
[1777615182918,40.13,77132.29,172.2,0.04858,6e-05,4.23523]
[1777615187953,40.13,77133.18,172.2,0.04864,6e-05,4.23971]
[1777615192988,40.13,77141.75,172.2,0.04916,6e-05,4.27654]
[1777615198024,40.14,77142.98,172.2,0.04924,6e-05,4.28216]
[1777615203059,40.14,77147.21,172.2,0.0495,6e-05,4.30045]
[1777615208095,40.14,77149.53,172.2,0.04965,6e-05,4.31046]
[1777615213130,40.14,77148.93,172.2,0.04961,6e-05,4.30802]
[1777615218165,40.14,77147.45,172.2,0.04952,6e-05,4.30184]
[1777615224207,40.14,77148.2,172.2,0.04957,6e-05,4.30522]
[1777615229242,40.14,77147.92,172.2,0.04956,6e-05,4.30416]
[1777615234277,40.14,77148.38,172.2,0.04953,6e-05,4.30107]
[1777615239312,40.14,77141.65,172.2,0.04913,6e-05,4.27277]
[1777615244347,40.14,77142.35,172.2,0.04918,6e-05,4.27616]
[1777615251396,40.14,77142.31,172.2,0.04918,6e-05,4.27661]
[1777615256431,40.15,77143.13,172.2,0.04924,6e-05,4.28053]
[1777615261466,40.15,77143.6,172.2,0.04927,6e-05,4.28292]
[1777615266502,40.15,77142.47,172.2,0.04921,6e-05,4.27859]
[1777615271536,40.15,77140.68,172.2,0.04911,6e-05,4.27151]
[1777615277579,40.15,77138.98,172.2,0.04902,6e-05,4.26494]
[1777615282614,40.15,77137.49,172.2,0.04894,6e-05,4.25923]
[1777615287648,40.16,77137.85,172.2,0.04897,6e-05,4.26139]
[1777615292684,40.16,77138.23,172.2,0.04895,6e-05,4.25859]
[1777615297719,40.16,77137.13,172.2,0.04889,6e-05,4.25459]
[1777615302757,40.16,77136.98,172.2,0.04889,6e-05,4.25464]
[1777615307791,40.17,77137.87,172.2,0.04896,6e-05,4.25911]
[1777615312827,40.17,77138.7,172.2,0.04902,6e-05,4.26326]
[1777615317861,40.17,77137.73,172.2,0.04897,6e-05,4.25977]
[1777615322897,40.17,77142.07,172.2,0.04924,6e-05,4.27874]
[1777615328053,40.17,77137.78,172.2,0.04898,6e-05,4.26097]
[1777615333975,40.18,77145.07,172.2,0.04943,6e-05,4.29258]
[1777615339008,40.18,77146.24,172.2,0.04951,6e-05,4.29791]
[1777615344044,40.18,77148.7,172.2,0.04966,6e-05,4.30867]
[1777615349079,40.18,77146.49,172.2,0.04953,6e-05,4.29953]
[1777615354400,40.18,77140.44,172.2,0.04911,6e-05,4.26889]
[1777615354990,40.18,77134.69,172.2,0.04877,6e-05,4.24466]
[1777615360156,40.18,77133.56,172.2,0.04872,6e-05,4.24077]
[1777615365191,40.19,77139.57,172.2,0.04909,6e-05,4.2668]
[1777615370226,40.19,77138.6,172.2,0.04903,6e-05,4.26325]
[1777615377275,40.19,77138.24,172.2,0.04902,6e-05,4.26254]
[1777615382310,40.19,77138.3,172.2,0.04904,6e-05,4.26336]
[1777615388351,40.19,77140.56,172.2,0.04918,6e-05,4.27359]
[1777615393387,40.2,77140.33,172.2,0.04918,6e-05,4.27308]
[1777615398421,40.2,77140.55,172.2,0.0492,6e-05,4.27448]
[1777615403465,40.2,77134.73,172.2,0.04885,6e-05,4.25033]
[1777615404467,40.2,77124.94,172.2,0.04827,6e-05,4.20922]
[1777615405508,40.2,77124.94,172.2,0.04827,6e-05,4.20922]
[1777615406177,40.2,77122.25,172.2,0.04811,6e-05,4.19814]
[1777615406751,40.2,77122.36,172.2,0.04812,6e-05,4.19882]
[1777615412523,40.2,77122.42,172.2,0.04805,6e-05,4.19273]
[1777615412968,40.2,77122.42,172.2,0.04805,6e-05,4.19273]
[1777615420579,40.2,77122.3,172.2,0.04807,6e-05,4.19359]
[1777615425614,40.21,77124.51,172.2,0.04821,6e-05,4.20402]
[1777615430650,40.21,77125.39,172.2,0.04828,6e-05,4.20878]
[1777615435684,40.21,77123.81,172.2,0.0482,6e-05,4.20323]
[1777615440719,40.22,77123.7,172.2,0.04821,6e-05,4.20385]
[1777615445753,40.22,77123.7,172.2,0.04823,6e-05,4.20491]
[1777615450789,40.22,77124.22,172.2,0.04827,6e-05,4.20813]
[1777615455823,40.23,77132.0,172.2,0.04875,6e-05,4.24178]
[1777615460859,40.23,77130.92,172.2,0.0487,6e-05,4.23816]
[1777615465894,40.23,77131.36,172.2,0.04874,6e-05,4.24081]
[1777615470929,40.23,77131.03,172.2,0.04873,6e-05,4.24019]
[1777615475964,40.24,77129.1,172.2,0.04857,6e-05,4.2277]
[1777615482006,40.24,77129.04,172.2,0.04858,6e-05,4.22847]
[1777615487544,40.24,77127.78,172.2,0.04852,6e-05,4.22384]
[1777615495682,40.25,77127.64,172.2,0.04853,6e-05,4.22464]
[1777615503153,40.25,77125.61,172.2,0.04843,6e-05,4.21761]
[1777615508188,40.26,77120.17,172.2,0.04812,6e-05,4.19574]
[1777615513222,40.26,77125.37,172.2,0.04844,6e-05,4.21855]
[1777615518258,40.26,77125.85,172.2,0.04848,6e-05,4.22135]
[1777615523293,40.27,77125.83,172.2,0.04849,6e-05,4.22204]
[1777615528328,40.27,77125.82,172.2,0.0485,6e-05,4.22276]
[1777615533339,40.27,77126.14,172.2,0.04848,6e-05,4.21957]
[1777615540412,40.27,77126.63,172.2,0.04852,6e-05,4.22282]
[1777615545447,40.28,77129.9,172.2,0.04873,6e-05,4.23731]
[1777615550484,40.28,77134.61,172.2,0.04902,6e-05,4.25775]
[1777615555519,40.28,77135.55,172.2,0.04908,6e-05,4.26218]
[1777615560554,40.28,77132.45,172.2,0.0489,6e-05,4.2496]
[1777615565589,40.28,77131.74,172.2,0.04887,6e-05,4.24716]
[1777615570624,40.29,77130.96,172.2,0.04883,6e-05,4.24441]
[1777615576666,40.29,77131.06,172.2,0.04884,6e-05,4.24548]
[1777615579670,40.29,77126.83,172.2,0.04859,6e-05,4.22792]
[1777615581672,40.29,77125.38,172.2,0.04851,6e-05,4.22211]
[1777615584531,40.29,77127.16,172.2,0.04862,6e-05,4.23004]
[1777615584566,40.29,77127.16,172.2,0.04862,6e-05,4.23004]
[1777615592779,40.29,77135.36,172.2,0.04908,6e-05,4.26039]
[1777615596029,40.3,77145.13,172.2,0.04967,6e-05,4.30206]
[1777615601844,40.3,77150.85,172.2,0.05002,6e-05,4.32652]
[1777615607885,40.3,77150.9,172.2,0.05002,6e-05,4.32665]
[1777615609063,40.3,77150.9,172.2,0.05002,6e-05,4.32665]
[1777615616948,40.29,77151.75,172.2,0.05007,6e-05,4.33013]
[1777615622232,40.29,77151.76,172.2,0.05007,6e-05,4.33011]
[1777615629033,40.29,77151.89,172.2,0.05008,6e-05,4.33056]
[1777615634068,40.29,77150.07,172.2,0.04996,6e-05,4.32267]
[1777615637092,40.29,77139.83,172.2,0.04934,6e-05,4.27916]
[1777615637836,40.29,77139.83,172.2,0.04934,6e-05,4.27916]
[1777615644143,40.3,77137.92,172.2,0.04923,6e-05,4.27156]
[1777615645815,40.3,77136.84,172.2,0.04917,6e-05,4.26706]
[1777615647834,40.3,77136.13,172.2,0.04913,6e-05,4.26424]
[1777615649048,40.3,77136.2,172.2,0.04914,6e-05,4.26462]
[1777615650456,40.3,77136.61,172.2,0.04916,6e-05,4.26645]
[1777615656226,40.3,77138.94,172.2,0.04925,6e-05,4.27165]
[1777615661262,40.3,77140.99,172.2,0.04938,6e-05,4.28072]
[1777615666297,40.3,77141.98,172.2,0.04945,6e-05,4.28523]
[1777615671332,40.3,77141.35,172.2,0.04942,6e-05,4.28291]
[1777615676370,40.3,77139.47,172.2,0.04931,6e-05,4.2753]
[1777615681405,40.31,77139.58,172.2,0.04932,6e-05,4.2762]
[1777615684749,40.31,77129.06,172.2,0.04869,6e-05,4.23207]
[1777615685349,40.31,77129.06,172.2,0.04869,6e-05,4.23207]
[1777615685382,40.31,77129.06,172.2,0.04869,6e-05,4.23207]
[1777615690468,40.3,77125.04,172.2,0.04843,6e-05,4.21368]
[1777615691567,40.3,77125.04,172.2,0.04843,6e-05,4.21368]
[1777615697517,40.3,77125.58,172.2,0.04848,6e-05,4.21683]
[1777615702553,40.31,77124.57,172.2,0.04843,6e-05,4.21359]
[1777615703176,40.31,77124.57,172.2,0.04843,6e-05,4.21359]
[1777615708595,40.31,77125.1,172.2,0.04848,6e-05,4.21703]
[1777615712623,40.31,77135.31,172.2,0.04904,6e-05,4.2555]
[1777615717657,40.32,77134.01,172.2,0.04898,6e-05,4.25069]
[1777615723699,40.32,77133.79,172.2,0.04897,6e-05,4.25054]
[1777615728735,40.32,77133.93,172.2,0.04899,6e-05,4.25175]
[1777615733770,40.32,77133.68,172.2,0.04898,6e-05,4.25129]
[1777615738805,40.32,77133.6,172.2,0.04899,6e-05,4.25154]
[1777615743840,40.33,77133.64,172.2,0.049,6e-05,4.25228]
[1777615748875,40.33,77133.42,172.2,0.04899,6e-05,4.25191]
[1777615753911,40.33,77133.16,172.2,0.04899,6e-05,4.25135]
[1777615758946,40.33,77133.84,172.2,0.04903,6e-05,4.25477]
[1777615763981,40.33,77133.65,172.2,0.04903,6e-05,4.25452]
[1777615767686,40.34,77132.77,172.2,0.04898,6e-05,4.25104]
[1777615768921,40.34,77118.4,172.2,0.04813,6e-05,4.19099]
[1777615769134,40.34,77118.4,172.2,0.04813,6e-05,4.19099]
[1777615769899,40.34,77118.4,172.2,0.04813,6e-05,4.19099]
[1777615772090,40.34,77113.26,172.2,0.04778,6e-05,4.16503]
[1777615782111,40.35,77113.25,172.2,0.04782,6e-05,4.16804]
[1777615789160,40.36,77113.24,172.2,0.04785,6e-05,4.17003]
[1777615795202,40.36,77113.11,172.2,0.04787,6e-05,4.17123]
[1777615800237,40.37,77113.17,172.2,0.0479,6e-05,4.1732]
[1777615805641,40.37,77109.92,172.2,0.04772,6e-05,4.16082]
[1777615807068,40.37,77105.43,172.2,0.04747,6e-05,4.14282]
[1777615812323,40.38,77102.82,172.2,0.04734,6e-05,4.13402]
[1777615817535,40.38,77102.26,172.2,0.04733,6e-05,4.13272]
[1777615819987,40.39,77101.68,172.2,0.04731,6e-05,4.13165]
[1777615825414,40.4,77101.42,172.2,0.04732,6e-05,4.13252]
[1777615828839,40.4,77095.78,172.2,0.04701,6e-05,4.1099]
[1777615830268,40.4,77095.97,172.2,0.04703,6e-05,4.11141]
[1777615831640,40.4,77095.76,172.2,0.04702,6e-05,4.11091]
[1777615835080,40.41,77090.06,172.2,0.04666,6e-05,4.08388]
[1777615835486,40.41,77076.83,172.2,0.04591,6e-05,4.0302]
[1777615840521,40.42,77074.43,172.2,0.0458,6e-05,4.02296]
[1777615845556,40.43,77076.41,172.2,0.04595,6e-05,4.03345]
[1777615850688,40.43,77075.32,172.2,0.04592,6e-05,4.03091]
[1777615854575,40.44,77071.22,172.2,0.04571,6e-05,4.01617]
[1777615855248,40.44,77070.9,172.2,0.0457,6e-05,4.01536]
[1777615857572,40.44,77067.95,172.2,0.04555,6e-05,4.00437]
[1777615858227,40.45,77067.57,172.2,0.04553,6e-05,4.00333]
[1777615863337,40.45,77071.01,172.2,0.04573,6e-05,4.01722]
[1777615863691,40.45,77071.01,172.2,0.04573,6e-05,4.01722]
[1777615864182,40.45,77070.86,172.2,0.04572,6e-05,4.01658]
[1777615868836,40.44,77071.69,172.2,0.04576,6e-05,4.01982]
[1777615875767,40.44,77070.77,172.2,0.04571,6e-05,4.01576]
[1777615881810,40.44,77070.44,172.2,0.04568,6e-05,4.01416]
[1777615886845,40.44,77071.13,172.2,0.04572,6e-05,4.01673]
[1777615891880,40.44,77071.14,172.2,0.04566,6e-05,4.01147]
[1777615899970,40.44,77070.67,172.2,0.04563,6e-05,4.00937]
[1777615900385,40.44,77070.67,172.2,0.04563,6e-05,4.0092]
[1777615906890,40.45,77078.91,172.2,0.04612,6e-05,4.04432]
[1777615911899,40.45,77080.05,172.2,0.04622,6e-05,4.05137]
[1777615912986,40.46,77085.29,172.2,0.04653,6e-05,4.07318]
[1777615918062,40.46,77089.34,172.2,0.04679,6e-05,4.09181]
[1777615923097,40.47,77092.24,172.2,0.04698,6e-05,4.10534]
[1777615925111,40.47,77101.67,172.2,0.04754,6e-05,4.14488]
[1777615928214,40.47,77104.05,172.2,0.04769,6e-05,4.15523]
[1777615930797,40.47,77106.74,172.2,0.04785,6e-05,4.16687]
[1777615936046,40.48,77106.32,172.2,0.04784,6e-05,4.16629]
[1777615941223,40.48,77106.34,172.2,0.04787,6e-05,4.16804]
[1777615946257,40.49,77106.83,172.2,0.04791,6e-05,4.1713]
[1777615954570,40.49,77106.89,172.2,0.04793,6e-05,4.17253]
[1777615955627,40.49,77106.89,172.2,0.04789,6e-05,4.16862]
[1777615956415,40.5,77106.82,172.2,0.04789,6e-05,4.16859]
[1777615959755,40.49,77107.34,172.2,0.04792,6e-05,4.17025]
[1777615959869,40.49,77107.34,172.2,0.04792,6e-05,4.17025]
[1777615965063,40.5,77106.91,172.2,0.0479,6e-05,4.16876]
[1777615965952,40.5,77107.52,172.2,0.04794,6e-05,4.17183]
[1777615970256,40.5,77107.09,172.2,0.04791,6e-05,4.16958]
[1777615972642,40.49,77107.08,172.2,0.0479,6e-05,4.16882]
[1777615973189,40.49,77107.86,172.2,0.04794,6e-05,4.17182]
[1777615978931,40.5,77122.06,172.2,0.0488,6e-05,4.23213]
[1777615984527,40.5,77121.24,172.2,0.04876,6e-05,4.22986]
[1777615990971,40.5,77122.94,172.2,0.04888,6e-05,4.23761]
[1777615999632,40.51,77123.29,172.2,0.04892,6e-05,4.24053]
[1777616004666,40.51,77123.47,172.2,0.04894,6e-05,4.2419]
[1777616006538,40.51,77123.47,172.2,0.04894,6e-05,4.2419]
[1777616006815,40.51,77123.47,172.2,0.04894,6e-05,4.2419]
[1777616008255,40.51,77111.64,172.2,0.04823,6e-05,4.19232]
[1777616008983,40.51,77111.64,172.2,0.04823,6e-05,4.19232]
[1777616018765,40.5,77110.37,172.2,0.04806,6e-05,4.17868]
[1777616023800,40.49,77110.94,172.2,0.04807,6e-05,4.17967]
[1777616028835,40.49,77116.37,172.2,0.04837,6e-05,4.20089]
[1777616033869,40.48,77116.46,172.2,0.04835,6e-05,4.19975]
[1777616039643,40.48,77116.05,172.2,0.04832,6e-05,4.19715]
[1777616044947,40.47,77116.38,172.2,0.0483,6e-05,4.1962]
[1777616046961,40.47,77126.06,172.2,0.04887,6e-05,4.23611]
[1777616051997,40.46,77129.38,172.2,0.04904,6e-05,4.24824]
[1777616057032,40.46,77129.55,172.2,0.04903,6e-05,4.24704]
[1777616062067,40.45,77131.25,172.2,0.0491,6e-05,4.25227]
[1777616067102,40.44,77129.36,172.2,0.04896,6e-05,4.24237]
[1777616072137,40.44,77127.66,172.2,0.04878,6e-05,4.2282]
[1777616077172,40.43,77127.1,172.2,0.04872,6e-05,4.22404]
[1777616082207,40.42,77122.62,172.2,0.04842,6e-05,4.20351]
[1777616082661,40.42,77122.62,172.2,0.04842,6e-05,4.20351]
[1777616088249,40.42,77122.46,172.2,0.04839,6e-05,4.20089]
[1777616095548,40.41,77122.76,172.2,0.04838,6e-05,4.20084]
[1777616101340,40.4,77123.76,172.2,0.0484,6e-05,4.20208]
[1777616102582,40.4,77123.76,172.2,0.0484,6e-05,4.20208]
[1777616108389,40.4,77126.25,172.2,0.04852,6e-05,4.21014]
[1777616114431,40.39,77126.48,172.2,0.0485,6e-05,4.20907]
[1777616115478,40.39,77126.48,172.2,0.0485,6e-05,4.20907]
[1777616115495,40.39,77126.48,172.2,0.0485,6e-05,4.20907]
[1777616116605,40.39,77126.11,172.2,0.04847,6e-05,4.20719]
[1777616119828,40.38,77131.78,172.2,0.0488,6e-05,4.22996]
[1777616123826,40.38,77131.25,172.2,0.04875,6e-05,4.22664]
[1777616129874,40.37,77131.06,172.2,0.0487,6e-05,4.22339]
[1777616136183,40.36,77127.92,172.2,0.04843,6e-05,4.20291]
[1777616140613,40.36,77139.67,172.2,0.04911,6e-05,4.2505]
[1777616145647,40.35,77140.7,172.2,0.04914,6e-05,4.25295]
[1777616150683,40.34,77141.74,172.2,0.04918,6e-05,4.25544]
[1777616156724,40.34,77141.58,172.2,0.04913,6e-05,4.25246]
[1777616161760,40.33,77143.57,172.2,0.04923,6e-05,4.25894]
[1777616166795,40.32,77148.32,172.2,0.04948,6e-05,4.27703]
[1777616171830,40.32,77153.72,172.2,0.04978,6e-05,4.29777]
[1777616175592,40.31,77155.31,172.2,0.04986,6e-05,4.30317]
[1777616180894,40.3,77157.6,172.2,0.04996,6e-05,4.31014]
[1777616182329,40.3,77157.6,172.2,0.04996,6e-05,4.31014]
[1777616187797,40.29,77157.21,172.2,0.04989,6e-05,4.30569]
[1777616192982,40.28,77160.72,172.2,0.05001,6e-05,4.3127]
[1777616198018,40.27,77159.01,172.2,0.04987,6e-05,4.3031]
[1777616198386,40.27,77159.01,172.2,0.04987,6e-05,4.3031]
[1777616203320,40.27,77157.73,172.2,0.04977,6e-05,4.2959]
[1777616210590,40.26,77155.32,172.2,0.04958,6e-05,4.28234]
[1777616211629,40.26,77154.02,172.2,0.04949,6e-05,4.27641]
[1777616217151,40.25,77153.7,172.2,0.04944,6e-05,4.27271]
[1777616218626,40.25,77153.96,172.2,0.04945,6e-05,4.27342]
[1777616225207,40.24,77155.88,172.2,0.04953,6e-05,4.27885]
[1777616230242,40.23,77156.05,172.2,0.04951,6e-05,4.27757]
[1777616235277,40.22,77153.8,172.2,0.04934,6e-05,4.26606]
[1777616240312,40.22,77154.02,172.2,0.04933,6e-05,4.26511]
[1777616245020,40.21,77153.65,172.2,0.04928,6e-05,4.26205]
[1777616250382,40.21,77152.09,172.2,0.04916,6e-05,4.25321]
[1777616251755,40.2,77149.87,172.2,0.04896,6e-05,4.23826]
[1777616252390,40.2,77149.87,172.2,0.04896,6e-05,4.23826]
[1777616256413,40.2,77147.02,172.2,0.04877,6e-05,4.22491]
[1777616265127,40.19,77144.95,172.2,0.04861,6e-05,4.21377]
[1777616271070,40.18,77142.71,172.2,0.04845,6e-05,4.20252]
[1777616276564,40.18,77142.18,172.2,0.04839,6e-05,4.19829]
[1777616281599,40.17,77144.11,172.2,0.04849,6e-05,4.20496]
[1777616283019,40.17,77144.11,172.2,0.04849,6e-05,4.20496]
[1777616285897,40.17,77144.43,172.2,0.04849,6e-05,4.20541]
[1777616291025,40.16,77147.93,172.2,0.04868,6e-05,4.21859]
[1777616296703,40.16,77148.33,172.2,0.04867,6e-05,4.218]
[1777616301739,40.15,77148.15,172.2,0.04864,6e-05,4.21563]
[1777616306774,40.15,77149.94,172.2,0.04872,6e-05,4.22159]
[1777616311810,40.14,77149.98,172.2,0.04864,6e-05,4.21461]
[1777616316181,40.14,77150.83,172.2,0.04868,6e-05,4.21725]
[1777616317688,40.13,77152.21,172.2,0.04875,6e-05,4.22243]
[1777616318205,40.13,77152.21,172.2,0.04875,6e-05,4.22243]
[1777616319954,40.13,77152.4,172.2,0.04875,6e-05,4.22257]
[1777616322692,40.13,77152.55,172.2,0.04875,6e-05,4.22221]
[1777616327922,40.12,77151.91,172.2,0.04868,6e-05,4.21753]
[1777616332957,40.12,77152.07,172.2,0.04867,6e-05,4.21657]
[1777616337991,40.11,77150.57,172.2,0.04855,6e-05,4.20862]
[1777616341143,40.11,77150.61,172.2,0.04855,6e-05,4.20815]
[1777616341660,40.11,77150.41,172.2,0.04853,6e-05,4.20699]
[1777616343204,40.11,77150.41,172.2,0.04853,6e-05,4.20719]
[1777616344098,40.11,77150.0,172.2,0.04851,6e-05,4.20565]
[1777616347696,40.1,77149.71,172.2,0.04848,6e-05,4.20317]
[1777616351464,40.1,77149.56,172.2,0.04845,6e-05,4.2016]
[1777616352276,40.1,77149.33,172.2,0.04843,6e-05,4.20032]
[1777616353533,40.1,77149.81,172.2,0.04847,6e-05,4.20254]
[1777616354146,40.1,77149.81,172.2,0.04847,6e-05,4.20254]
[1777616360146,40.09,77151.63,172.2,0.04855,6e-05,4.2082]
[1777616361629,40.09,77151.54,172.2,0.04854,6e-05,4.2075]
[1777616363168,40.09,77140.89,172.2,0.04789,6e-05,4.16204]
[1777616364459,40.09,77140.89,172.2,0.04789,6e-05,4.16204]
[1777616365887,40.09,77139.69,172.2,0.04781,6e-05,4.15655]
[1777616371866,40.09,77137.24,172.2,0.04765,6e-05,4.14538]
[1777616377266,40.08,77133.37,172.2,0.04735,6e-05,4.12245]
[1777616379320,40.08,77133.21,172.2,0.04733,6e-05,4.1216]
[1777616384521,40.08,77133.21,172.2,0.04732,6e-05,4.12072]
[1777616385046,40.08,77132.3,172.2,0.04727,6e-05,4.11675]
[1777616387436,40.08,77127.4,172.2,0.04699,6e-05,4.09705]
[1777616388324,40.08,77126.34,172.2,0.04693,6e-05,4.09303]
[1777616392370,40.08,77115.83,172.2,0.04631,6e-05,4.04906]
[1777616396891,40.08,77119.89,172.2,0.04654,6e-05,4.0656]
[1777616402441,40.08,77120.39,172.2,0.0466,6e-05,4.06969]
[1777616406238,40.09,77120.83,172.2,0.04665,6e-05,4.07281]
[1777616411509,40.1,77113.03,172.2,0.04623,6e-05,4.04327]
[1777616412418,40.1,77113.03,172.2,0.04623,6e-05,4.04327]
[1777616417308,40.11,77112.73,172.2,0.04625,6e-05,4.04446]
[1777616417718,40.11,77112.22,172.2,0.04623,6e-05,4.04284]
[1777616423596,40.11,77111.88,172.2,0.0462,6e-05,4.04133]
[1777616428868,40.11,77111.7,172.2,0.04619,6e-05,4.04057]
[1777616432072,40.11,77111.8,172.2,0.0462,6e-05,4.04099]
[1777616433097,40.11,77107.93,172.2,0.04592,6e-05,4.02007]
[1777616438701,40.11,77110.43,172.2,0.04607,6e-05,4.03046]
[1777616441719,40.11,77110.25,172.2,0.04606,6e-05,4.02977]
[1777616443357,40.11,77110.21,172.2,0.04606,6e-05,4.02966]
[1777616445444,40.11,77097.89,172.2,0.04535,6e-05,3.97932]
[1777616451130,40.11,77097.61,172.2,0.04535,6e-05,3.97884]
[1777616454430,40.11,77097.36,172.2,0.04534,6e-05,3.97817]
[1777616459848,40.11,77096.06,172.2,0.04527,6e-05,3.97373]
[1777616461511,40.11,77096.06,172.2,0.04527,6e-05,3.97373]
[1777616465015,40.12,77100.14,172.2,0.04551,6e-05,3.99084]
[1777616465299,40.12,77100.14,172.2,0.04551,6e-05,3.99084]
[1777616470241,40.12,77107.77,172.2,0.04597,6e-05,4.02339]
[1777616472052,40.13,77108.78,172.2,0.04605,6e-05,4.02919]
[1777616477979,40.14,77109.01,172.2,0.04612,6e-05,4.03384]
[1777616483014,40.15,77104.75,172.2,0.04592,6e-05,4.01939]
[1777616483868,40.15,77104.75,172.2,0.04592,6e-05,4.01939]
[1777616484647,40.15,77104.75,172.2,0.04592,6e-05,4.01939]
[1777616485028,40.15,77094.18,172.2,0.04533,6e-05,3.9773]
[1777616486040,40.15,77094.18,172.2,0.04533,6e-05,3.9773]
[1777616492077,40.17,77094.2,172.2,0.04533,6e-05,3.97649]
[1777616497111,40.18,77093.56,172.2,0.04534,6e-05,3.97687]
[1777616502147,40.19,77093.48,172.2,0.04538,6e-05,3.97952]
[1777616507181,40.2,77093.42,172.2,0.04542,6e-05,3.98224]
[1777616513224,40.21,77093.6,172.2,0.04548,6e-05,3.98653]
[1777616518258,40.22,77093.29,172.2,0.0455,6e-05,3.9882]
[1777616524301,40.23,77098.72,172.2,0.04586,6e-05,4.01384]
[1777616525462,40.23,77098.72,172.2,0.04586,6e-05,4.01384]
[1777616526063,40.24,77100.22,172.2,0.04595,6e-05,4.02052]
[1777616531350,40.25,77099.97,172.2,0.04599,6e-05,4.0227]
[1777616534512,40.25,77100.66,172.2,0.04604,6e-05,4.02658]
[1777616543433,40.27,77104.54,172.2,0.04634,6e-05,4.04749]
[1777616548469,40.28,77104.02,172.2,0.04634,6e-05,4.04784]
[1777616554514,40.29,77104.72,172.2,0.04637,6e-05,4.0486]
[1777616554966,40.29,77104.72,172.2,0.04637,6e-05,4.0486]
[1777616556098,40.29,77104.8,172.2,0.04638,6e-05,4.04943]
[1777616561563,40.3,77099.76,172.2,0.04614,6e-05,4.03192]
[1777616566598,40.31,77098.42,172.2,0.0461,6e-05,4.02906]
[1777616571612,40.32,77099.57,172.2,0.0462,6e-05,4.03637]
[1777616576739,40.32,77099.3,172.2,0.04619,6e-05,4.03578]
[1777616581757,40.33,77101.4,172.2,0.04637,6e-05,4.04846]
[1777616590766,40.35,77102.24,172.2,0.04649,6e-05,4.05668]
[1777616595803,40.36,77101.93,172.2,0.0465,6e-05,4.05772]
[1777616600837,40.37,77102.3,172.2,0.04656,6e-05,4.0616]
[1777616605872,40.37,77104.04,172.2,0.04669,6e-05,4.07106]
[1777616611915,40.38,77103.69,172.2,0.04665,6e-05,4.06718]
[1777616614809,40.39,77101.69,172.2,0.04655,6e-05,4.05985]
[1777616616425,40.39,77102.7,172.2,0.04662,6e-05,4.06444]
[1777616621984,40.4,77111.89,172.2,0.04719,6e-05,4.10509]
[1777616628026,40.41,77109.1,172.2,0.04706,6e-05,4.09581]
[1777616629500,40.41,77109.1,172.2,0.04706,6e-05,4.09581]
[1777616632860,40.41,77106.26,172.2,0.04691,6e-05,4.08525]
[1777616638097,40.42,77105.02,172.2,0.04688,6e-05,4.08296]
[1777616643132,40.43,77104.65,172.2,0.04689,6e-05,4.0835]
[1777616648169,40.43,77104.43,172.2,0.0469,6e-05,4.08465]
[1777616653204,40.44,77103.96,172.2,0.04691,6e-05,4.0852]
[1777616658813,40.45,77103.32,172.2,0.0469,6e-05,4.08424]
[1777616664826,40.46,77103.1,172.2,0.04692,6e-05,4.08582]
[1777616674355,40.47,77102.66,172.2,0.04691,6e-05,4.08345]
[1777616676369,40.48,77111.44,172.2,0.04743,6e-05,4.12047]
[1777616681403,40.48,77116.46,172.2,0.04775,6e-05,4.14289]
[1777616686686,40.49,77117.25,172.2,0.04781,6e-05,4.14743]
[1777616692481,40.49,77122.53,172.2,0.04816,6e-05,4.17155]
[1777616697516,40.5,77125.15,172.2,0.04833,6e-05,4.18377]
[1777616698901,40.5,77125.28,172.2,0.04834,6e-05,4.18457]
[1777616704564,40.5,77134.41,172.2,0.04891,6e-05,4.22422]
[1777616709600,40.51,77135.62,172.2,0.049,6e-05,4.23019]
[1777616714635,40.51,77141.82,172.2,0.04938,6e-05,4.25696]
[1777616719670,40.51,77143.29,172.2,0.04948,6e-05,4.26371]
[1777616724154,40.51,77143.42,172.2,0.04949,6e-05,4.26465]
[1777616724933,40.51,77143.41,172.2,0.04949,6e-05,4.2647]
[1777616730747,40.52,77143.48,172.2,0.0495,6e-05,4.26559]
[1777616731163,40.52,77143.48,172.2,0.0495,6e-05,4.26559]
[1777616734726,40.52,77142.15,172.2,0.04937,6e-05,4.25507]
[1777616739810,40.52,77144.06,172.2,0.0495,6e-05,4.26375]
[1777616740206,40.52,77144.06,172.2,0.0495,6e-05,4.26375]
[1777616744723,40.52,77149.81,172.2,0.04985,6e-05,4.28845]
[1777616746157,40.52,77150.95,172.2,0.04992,6e-05,4.29338]
[1777616751894,40.52,77147.4,172.2,0.04971,6e-05,4.27875]
[1777616756929,40.52,77146.65,172.2,0.04967,6e-05,4.27597]
[1777616761964,40.52,77148.56,172.2,0.04979,6e-05,4.2844]
[1777616768008,40.53,77149.09,172.2,0.04983,6e-05,4.28705]
[1777616773043,40.53,77151.77,172.2,0.05,6e-05,4.2987]
[1777616778077,40.53,77143.96,172.2,0.04953,6e-05,4.26594]
[1777616779715,40.53,77143.96,172.2,0.04953,6e-05,4.26594]
[1777616779794,40.53,77143.96,172.2,0.04953,6e-05,4.26594]
[1777616780159,40.53,77141.39,172.2,0.04938,6e-05,4.25532]
[1777616782073,40.53,77134.83,172.2,0.04898,6e-05,4.22735]
[1777616783602,40.53,77132.04,172.2,0.0488,6e-05,4.21531]
[1777616787320,40.52,77130.85,172.2,0.04871,6e-05,4.20904]
[1777616788902,40.52,77130.92,172.2,0.04871,6e-05,4.20871]
[1777616790535,40.52,77130.01,172.2,0.04865,6e-05,4.20459]
[1777616796206,40.51,77128.33,172.2,0.04846,6e-05,4.19034]
[1777616801240,40.51,77127.94,172.2,0.04842,6e-05,4.18731]
[1777616806277,40.5,77118.94,172.2,0.04787,6e-05,4.14856]
[1777616811311,40.5,77125.88,172.2,0.04826,6e-05,4.17632]
[1777616813020,40.5,77125.72,172.2,0.04825,6e-05,4.17539]
[1777616814788,40.5,77125.19,172.2,0.04822,6e-05,4.17291]
[1777616820375,40.49,77124.28,172.2,0.04813,6e-05,4.16705]
[1777616823037,40.49,77123.9,172.2,0.0481,6e-05,4.16496]
[1777616828432,40.48,77123.87,172.2,0.04808,6e-05,4.16335]
[1777616833467,40.48,77123.73,172.2,0.04805,6e-05,4.16154]
[1777616843538,40.47,77123.87,172.2,0.04803,6e-05,4.1597]
[1777616848694,40.47,77123.85,172.2,0.04802,6e-05,4.15938]
[1777616848695,40.47,77123.85,172.2,0.04802,6e-05,4.15938]
[1777616849960,40.47,77123.72,172.2,0.048,6e-05,4.15789]
[1777616853852,40.46,77127.27,172.2,0.04814,6e-05,4.16655]
[1777616856620,40.46,77132.14,172.2,0.04842,6e-05,4.18612]
[1777616861664,40.45,77129.88,172.2,0.04826,6e-05,4.17495]
[1777616862394,40.45,77129.88,172.2,0.04826,6e-05,4.17495]
[1777616863101,40.45,77128.63,172.2,0.04818,6e-05,4.16946]
[1777616868716,40.45,77128.08,172.2,0.04813,6e-05,4.16562]
[1777616873350,40.44,77126.03,172.2,0.04799,6e-05,4.15608]
[1777616877111,40.44,77125.12,172.2,0.04792,6e-05,4.15138]
[1777616883999,40.44,77126.55,172.2,0.04799,6e-05,4.15599]
[1777616884050,40.44,77126.55,172.2,0.04799,6e-05,4.15599]
[1777616890872,40.44,77130.0,172.2,0.04822,6e-05,4.17196]
[1777616893958,40.44,77130.31,172.2,0.04824,6e-05,4.17378]
[1777616894367,40.44,77130.11,172.2,0.04824,6e-05,4.1732]
[1777616897171,40.44,77130.41,172.2,0.04825,6e-05,4.17446]
[1777616902956,40.44,77130.38,172.2,0.04823,6e-05,4.17256]
[1777616909959,40.43,77130.28,172.2,0.0482,6e-05,4.17106]
[1777616915040,40.43,77130.7,172.2,0.04814,6e-05,4.16545]
[1777616916646,40.43,77130.34,172.2,0.04812,6e-05,4.16368]
[1777616922089,40.42,77136.58,172.2,0.04846,6e-05,4.18785]
[1777616924249,40.42,77136.66,172.2,0.04846,6e-05,4.18786]
[1777616930147,40.41,77136.51,172.2,0.04842,6e-05,4.18501]
[1777616938203,40.4,77136.5,172.2,0.04838,6e-05,4.18245]
[1777616943238,40.4,77138.3,172.2,0.04847,6e-05,4.18841]
[1777616950287,40.39,77136.61,172.2,0.04833,6e-05,4.179]
[1777616955322,40.38,77129.93,172.2,0.04792,6e-05,4.14973]
[1777616960357,40.38,77129.26,172.2,0.04786,6e-05,4.14561]
[1777616965392,40.37,77127.23,172.2,0.04772,6e-05,4.13586]
[1777616969221,40.37,77126.54,172.2,0.04767,6e-05,4.13223]
[1777616975016,40.37,77126.33,172.2,0.04758,6e-05,4.12499]
[1777616982511,40.36,77126.32,172.2,0.04755,6e-05,4.12299]
[1777616987546,40.36,77126.16,172.2,0.04753,6e-05,4.12132]
[1777616992581,40.35,77126.97,172.2,0.04756,6e-05,4.12355]
[1777616997615,40.35,77129.93,172.2,0.04772,6e-05,4.13488]
[1777616998904,40.35,77129.93,172.2,0.04772,6e-05,4.13488]
[1777617000294,40.35,77129.93,172.2,0.04772,6e-05,4.13468]
[1777617000790,40.35,77129.93,172.2,0.04772,6e-05,4.13468]
[1777617003757,40.35,77135.68,172.2,0.04807,6e-05,4.15929]
[1777617009370,40.35,77141.05,172.2,0.04838,6e-05,4.18075]
[1777617013983,40.34,77140.41,172.2,0.04832,6e-05,4.17694]
[1777617014072,40.34,77140.41,172.2,0.04832,6e-05,4.17694]
[1777617014626,40.34,77138.7,172.2,0.04821,6e-05,4.1695]
[1777617015786,40.34,77134.82,172.2,0.04799,6e-05,4.15353]
[1777617016458,40.34,77134.73,172.2,0.04799,6e-05,4.15342]
[1777617021791,40.35,77131.02,172.2,0.04778,6e-05,4.13926]
[1777617023685,40.35,77127.16,172.2,0.04756,6e-05,4.12376]
[1777617025048,40.35,77124.27,172.2,0.0474,6e-05,4.11207]
[1777617030847,40.36,77125.72,172.2,0.04752,6e-05,4.1204]
[1777617034391,40.36,77126.36,172.2,0.04751,6e-05,4.11887]
[1777617040917,40.37,77126.47,172.2,0.04755,6e-05,4.12162]
[1777617045952,40.38,77126.05,172.2,0.04755,6e-05,4.1215]
[1777617049836,40.38,77125.3,172.2,0.04752,6e-05,4.11934]
[1777617053427,40.38,77126.02,172.2,0.04758,6e-05,4.12358]
[1777617058201,40.39,77125.2,172.2,0.04755,6e-05,4.12138]
[1777617064078,40.4,77125.11,172.2,0.04758,6e-05,4.12312]
[1777617069113,40.4,77124.94,172.2,0.04759,6e-05,4.12396]
[1777617074148,40.41,77124.95,172.2,0.04761,6e-05,4.12557]
[1777617075010,40.41,77124.95,172.2,0.04761,6e-05,4.12557]
[1777617075760,40.41,77125.25,172.2,0.04763,6e-05,4.12713]
[1777617077117,40.41,77125.21,172.2,0.04764,6e-05,4.12728]
[1777617077933,40.41,77125.19,172.2,0.04764,6e-05,4.12751]
[1777617079124,40.41,77127.3,172.2,0.04777,6e-05,4.13659]
[1777617079165,40.41,77127.3,172.2,0.04777,6e-05,4.13659]
[1777617088934,40.42,77128.38,172.2,0.04787,6e-05,4.14377]
[1777617094711,40.43,77125.72,172.2,0.04768,6e-05,4.12938]
[1777617100211,40.43,77123.66,172.2,0.04759,6e-05,4.12247]
[1777617102865,40.44,77125.59,172.2,0.04771,6e-05,4.13149]
[1777617108386,40.44,77125.8,172.2,0.04772,6e-05,4.13212]
[1777617111577,40.43,77125.72,172.2,0.04771,6e-05,4.13141]
[1777617113190,40.43,77126.21,172.2,0.04774,6e-05,4.13326]
[1777617113571,40.43,77126.06,172.2,0.04773,6e-05,4.13225]
[1777617114947,40.43,77125.96,172.2,0.04772,6e-05,4.13183]
[1777617115252,40.43,77125.96,172.2,0.04772,6e-05,4.13183]
[1777617115536,40.43,77125.96,172.2,0.04773,6e-05,4.13246]
[1777617121477,40.43,77126.24,172.2,0.04773,6e-05,4.13237]
[1777617128828,40.43,77126.22,172.2,0.04771,6e-05,4.13143]
[1777617128828,40.43,77126.22,172.2,0.04771,6e-05,4.13143]
[1777617129965,40.42,77126.22,172.2,0.0477,6e-05,4.13056]
[1777617135575,40.42,77124.88,172.2,0.0476,6e-05,4.12369]
[1777617137545,40.42,77124.72,172.2,0.04759,6e-05,4.1228]
[1777617138966,40.42,77123.06,172.2,0.04749,6e-05,4.11571]
[1777617144639,40.41,77121.83,172.2,0.0474,6e-05,4.10931]
[1777617146232,40.41,77121.83,172.2,0.0474,6e-05,4.10931]
[1777617151689,40.42,77120.52,172.2,0.04729,6e-05,4.10012]
[1777617156723,40.43,77118.59,172.2,0.0472,6e-05,4.09432]
[1777617161694,40.43,77119.93,172.2,0.0473,6e-05,4.10128]
[1777617162542,40.43,77120.97,172.2,0.04737,6e-05,4.10592]
[1777617167801,40.44,77117.52,172.2,0.0472,6e-05,4.09379]
[1777617172835,40.45,77116.54,172.2,0.04717,6e-05,4.09157]
[1777617178878,40.45,77114.55,172.2,0.04708,6e-05,4.08559]
[1777617183913,40.46,77114.45,172.2,0.0471,6e-05,4.08706]
[1777617188010,40.46,77114.4,172.2,0.04712,6e-05,4.08798]
[1777617190320,40.47,77111.85,172.2,0.04698,6e-05,4.07824]
[1777617197419,40.48,77109.69,172.2,0.0469,6e-05,4.07253]
[1777617200047,40.48,77111.29,172.2,0.047,6e-05,4.07992]
[1777617206068,40.49,77118.03,172.2,0.04744,6e-05,4.11034]
[1777617211103,40.5,77118.81,172.2,0.04745,6e-05,4.11007]
[1777617214374,40.5,77118.48,172.2,0.04744,6e-05,4.10938]
[1777617220460,40.5,77119.26,172.2,0.04748,6e-05,4.11194]
[1777617227215,40.49,77119.09,172.2,0.04745,6e-05,4.11008]
[1777617231633,40.49,77112.03,172.2,0.04703,6e-05,4.08035]
[1777617233116,40.49,77111.46,172.2,0.04699,6e-05,4.07789]
[1777617239300,40.49,77111.8,172.2,0.047,6e-05,4.07842]
[1777617240979,40.49,77111.51,172.2,0.04698,6e-05,4.07708]
[1777617241722,40.48,77111.6,172.2,0.04698,6e-05,4.07731]
[1777617244661,40.48,77111.63,172.2,0.04698,6e-05,4.07699]
[1777617250377,40.48,77111.59,172.2,0.04697,6e-05,4.07598]
[1777617255412,40.48,77112.67,172.2,0.04702,6e-05,4.0797]
[1777617256629,40.48,77112.61,172.2,0.04701,6e-05,4.07931]
[1777617257418,40.48,77112.61,172.2,0.04701,6e-05,4.07931]
[1777617258230,40.48,77113.82,172.2,0.04708,6e-05,4.08415]
[1777617263347,40.47,77113.78,172.2,0.04707,6e-05,4.08341]
[1777617267834,40.47,77113.43,172.2,0.04704,6e-05,4.08127]
[1777617272814,40.47,77117.33,172.2,0.0472,6e-05,4.09153]
[1777617279580,40.47,77120.04,172.2,0.04734,6e-05,4.10145]
[1777617284614,40.46,77120.02,172.2,0.04733,6e-05,4.10058]
[1777617289654,40.46,77120.63,172.2,0.04736,6e-05,4.10235]
[1777617291148,40.46,77120.63,172.2,0.04736,6e-05,4.10235]
[1777617291492,40.46,77118.83,172.2,0.04725,6e-05,4.09462]
[1777617296703,40.46,77124.89,172.2,0.04759,6e-05,4.11888]
[1777617297999,40.46,77141.67,172.2,0.04859,6e-05,4.18843]
[1777617298908,40.46,77141.67,172.2,0.04859,6e-05,4.18843]
[1777617305129,40.45,77147.76,172.2,0.04893,6e-05,4.2124]
[1777617306947,40.45,77149.7,172.2,0.04904,6e-05,4.21991]
[1777617312815,40.44,77150.08,172.2,0.04903,6e-05,4.21922]
[1777617314519,40.44,77150.08,172.2,0.04903,6e-05,4.21922]
[1777617319865,40.43,77150.53,172.2,0.04902,6e-05,4.21884]
[1777617324900,40.43,77149.34,172.2,0.04893,6e-05,4.21225]
[1777617330942,40.42,77149.17,172.2,0.04888,6e-05,4.20939]
[1777617335977,40.41,77149.61,172.2,0.04883,6e-05,4.20454]
[1777617341011,40.41,77149.82,172.2,0.04882,6e-05,4.20397]
[1777617346046,40.4,77149.66,172.2,0.04879,6e-05,4.20186]
[1777617351082,40.4,77143.73,172.2,0.04842,6e-05,4.17566]
[1777617356117,40.39,77143.77,172.2,0.0484,6e-05,4.17462]
[1777617360623,40.39,77144.03,172.2,0.0484,6e-05,4.17474]
[1777617361136,40.39,77144.03,172.2,0.0484,6e-05,4.17474]
[1777617366188,40.39,77144.33,172.2,0.0484,6e-05,4.17454]
[1777617371223,40.38,77142.85,172.2,0.0483,6e-05,4.16715]
[1777617376258,40.38,77143.29,172.2,0.04831,6e-05,4.16783]
[1777617382300,40.37,77144.95,172.2,0.04838,6e-05,4.17339]
[1777617387334,40.37,77143.11,172.2,0.04826,6e-05,4.16446]
[1777617392370,40.37,77143.07,172.2,0.04818,6e-05,4.15797]
[1777617397405,40.36,77140.1,172.2,0.04799,6e-05,4.1445]
[1777617397998,40.36,77140.1,172.2,0.04799,6e-05,4.1445]
[1777617400434,40.36,77140.77,172.2,0.04802,6e-05,4.14689]
[1777617403970,40.36,77135.59,172.2,0.0477,6e-05,4.1245]
[1777617409489,40.35,77129.56,172.2,0.04733,6e-05,4.09854]
[1777617414524,40.35,77129.38,172.2,0.04731,6e-05,4.09711]
[1777617419558,40.35,77128.81,172.2,0.04727,6e-05,4.09405]
[1777617424595,40.35,77127.27,172.2,0.04717,6e-05,4.08702]
[1777617429630,40.34,77127.44,172.2,0.04717,6e-05,4.08715]
[1777617433681,40.34,77121.34,172.2,0.04681,6e-05,4.06169]
[1777617434186,40.34,77121.34,172.2,0.04681,6e-05,4.06169]
[1777617442176,40.34,77120.88,172.2,0.04678,6e-05,4.05927]
[1777617447756,40.34,77118.22,172.2,0.04661,6e-05,4.04769]
[1777617452791,40.34,77116.64,172.2,0.04646,6e-05,4.03573]
[1777617457826,40.34,77116.6,172.2,0.04645,6e-05,4.03528]
[1777617460046,40.34,77116.57,172.2,0.04645,6e-05,4.0351]
[1777617460432,40.34,77116.57,172.2,0.04645,6e-05,4.0351]
[1777617465614,40.34,77118.22,172.2,0.04656,6e-05,4.04303]
[1777617470917,40.35,77109.43,172.2,0.0461,6e-05,4.00992]
[1777617476536,40.36,77108.88,172.2,0.04609,6e-05,4.00951]
[1777617482517,40.37,77107.44,172.2,0.04605,6e-05,4.00683]
[1777617489042,40.38,77102.6,172.2,0.04582,6e-05,3.99043]
[1777617494078,40.39,77102.35,172.2,0.04585,6e-05,3.99229]
[1777617497940,40.4,77101.99,172.2,0.04585,6e-05,3.99226]
[1777617498816,40.4,77102.19,172.2,0.04587,6e-05,3.99356]
[1777617504147,40.41,77102.24,172.2,0.04591,6e-05,3.99662]
[1777617509183,40.42,77102.45,172.2,0.04596,6e-05,3.99983]
[1777617514217,40.42,77101.58,172.2,0.04589,6e-05,3.99355]
[1777617519357,40.43,77101.53,172.2,0.04591,6e-05,3.99526]
[1777617525295,40.44,77088.53,172.2,0.04522,6e-05,3.94594]
[1777617529323,40.45,77079.94,172.2,0.04476,6e-05,3.91364]
[1777617534358,40.46,77076.78,172.2,0.04463,6e-05,3.904]
[1777617539393,40.47,77075.74,172.2,0.04461,6e-05,3.90294]
[1777617541877,40.48,77070.6,172.2,0.04434,6e-05,3.88365]
[1777617542699,40.48,77057.11,172.2,0.0436,6e-05,3.83007]
[1777617542992,40.48,77057.11,172.2,0.0436,6e-05,3.83007]
[1777617543092,40.48,77057.11,172.2,0.0436,6e-05,3.83007]
[1777617543424,40.48,77047.16,172.2,0.04305,5e-05,3.79101]
[1777617547657,40.48,77040.47,172.2,0.0427,5e-05,3.76566]
[1777617550132,40.49,77041.84,172.2,0.0428,5e-05,3.77246]
[1777617553055,40.49,77037.5,172.2,0.04258,5e-05,3.75658]
[1777617554173,40.49,77035.95,172.2,0.0425,5e-05,3.75093]
[1777617555429,40.49,77036.19,172.2,0.04252,5e-05,3.75227]
[1777617558297,40.5,77032.39,172.2,0.04233,5e-05,3.73869]
[1777617558998,40.5,77030.84,172.2,0.04225,5e-05,3.73309]
[1777617565584,40.51,77028.58,172.2,0.04218,5e-05,3.72747]
[1777617570619,40.52,77025.47,172.2,0.04204,5e-05,3.71776]
[1777617575654,40.53,77023.12,172.2,0.0419,5e-05,3.70615]
[1777617580690,40.54,77025.73,172.2,0.04207,5e-05,3.71864]
[1777617585725,40.54,77027.69,172.2,0.04221,5e-05,3.72852]
[1777617590759,40.55,77025.64,172.2,0.04213,5e-05,3.72282]
[1777617594788,40.56,77034.26,172.2,0.04262,5e-05,3.75808]
[1777617595587,40.56,77034.26,172.2,0.04262,5e-05,3.75808]
[1777617600830,40.57,77034.09,172.2,0.04264,5e-05,3.75974]
[1777617605866,40.57,77033.76,172.2,0.04265,5e-05,3.76034]
[1777617611199,40.58,77032.32,172.2,0.04259,5e-05,3.75622]
[1777617615390,40.58,77027.85,172.2,0.04237,5e-05,3.74046]
[1777617622167,40.59,77024.75,172.2,0.04224,5e-05,3.73092]
[1777617628026,40.61,77021.66,172.2,0.04213,5e-05,3.72236]
[1777617633062,40.61,77022.83,172.2,0.04217,5e-05,3.72412]
[1777617638097,40.62,77025.26,172.2,0.04233,5e-05,3.73562]
[1777617643132,40.63,77026.0,172.2,0.04239,5e-05,3.74052]
[1777617648167,40.64,77024.68,172.2,0.04235,5e-05,3.73743]
[1777617653203,40.64,77023.8,172.2,0.04233,5e-05,3.73604]
[1777617658238,40.65,77023.62,172.2,0.04235,5e-05,3.73736]
[1777617663273,40.66,77018.86,172.2,0.04213,5e-05,3.72103]
[1777617667224,40.66,77015.53,172.2,0.04197,5e-05,3.70944]
[1777617667501,40.66,77015.53,172.2,0.04197,5e-05,3.70944]
[1777617670658,40.67,77004.73,172.2,0.04141,5e-05,3.66936]
[1777617672672,40.67,77000.03,172.2,0.04118,5e-05,3.65239]
[1777617677950,40.68,76999.1,172.2,0.04118,5e-05,3.65195]
[1777617683414,40.69,76997.53,172.2,0.04114,5e-05,3.64906]
[1777617688449,40.7,76997.6,172.2,0.04118,5e-05,3.65187]
[1777617694491,40.71,76997.46,172.2,0.04116,5e-05,3.64945]
[1777617699526,40.72,76997.16,172.2,0.04118,5e-05,3.65074]
[1777617704561,40.73,76997.33,172.2,0.04123,5e-05,3.65428]
[1777617709596,40.74,76997.11,172.2,0.04125,5e-05,3.6558]
[1777617715638,40.75,76997.03,172.2,0.04128,5e-05,3.65828]
[1777617720673,40.76,76995.36,172.2,0.04123,5e-05,3.65421]
[1777617722687,40.76,76982.3,172.2,0.04056,5e-05,3.6056]
[1777617723666,40.76,76982.3,172.2,0.04056,5e-05,3.6056]
[1777617723922,40.76,76982.3,172.2,0.04056,5e-05,3.6056]
[1777617723845,40.77,76970.67,172.2,0.03997,5e-05,3.56241]
[1777617724703,40.77,76961.45,172.2,0.03951,5e-05,3.5286]
[1777617726165,40.77,76958.96,172.2,0.03939,5e-05,3.52002]
[1777617727723,40.78,76942.8,172.2,0.0386,5e-05,3.46173]
[1777617732758,40.79,76945.13,172.2,0.03877,5e-05,3.4741]
[1777617737795,40.8,76957.01,172.2,0.03942,5e-05,3.52182]
[1777617742829,40.82,76958.54,172.2,0.03954,5e-05,3.53099]
[1777617745850,40.82,76969.58,172.2,0.04013,5e-05,3.57421]
[1777617750885,40.84,76970.41,172.2,0.04022,5e-05,3.58038]
[1777617752900,40.84,76981.68,172.2,0.04076,5e-05,3.61914]
[1777617754916,40.84,76994.53,172.2,0.04145,5e-05,3.66896]
[1777617759951,40.85,76994.17,172.2,0.04146,5e-05,3.66989]
[1777617765485,40.86,76998.98,172.2,0.04174,5e-05,3.69007]
[1777617771808,40.87,76999.67,172.2,0.04181,5e-05,3.69524]
[1777617777071,40.88,76999.2,172.2,0.04183,5e-05,3.69635]
[1777617782105,40.89,76999.79,172.2,0.04189,5e-05,3.70059]
[1777617787141,40.89,76999.34,172.2,0.04189,5e-05,3.7008]
[1777617790762,40.9,76996.41,172.2,0.04175,5e-05,3.69037]
[1777617790767,40.9,76985.81,172.2,0.0412,5e-05,3.65085]
[1777617791077,40.9,76985.81,172.2,0.0412,5e-05,3.65085]
[1777617792619,40.9,76978.04,172.2,0.0408,5e-05,3.62143]
[1777617798223,40.91,76978.04,172.2,0.04085,5e-05,3.62498]
[1777617800272,40.91,76977.72,172.2,0.04084,5e-05,3.62427]
[1777617803812,40.92,76976.28,172.2,0.04079,5e-05,3.62036]
[1777617804265,40.92,76967.68,172.2,0.04036,5e-05,3.58904]
[1777617805748,40.92,76967.68,172.2,0.04036,5e-05,3.58904]
[1777617807033,40.93,76960.86,172.2,0.04002,5e-05,3.56468]
[1777617807748,40.93,76960.86,172.2,0.04002,5e-05,3.56468]
[1777617810030,40.94,76961.13,172.2,0.04007,5e-05,3.56811]
[1777617810760,40.94,76961.13,172.2,0.04007,5e-05,3.56811]
[1777617811966,40.94,76960.69,172.2,0.04006,5e-05,3.56707]
[1777617812691,40.94,76960.39,172.2,0.03999,5e-05,3.56113]
[1777617814829,40.94,76960.32,172.2,0.04,5e-05,3.5621]
[1777617820108,40.96,76963.08,172.2,0.0402,5e-05,3.57611]
[1777617825413,40.97,76962.77,172.2,0.04023,5e-05,3.57859]
[1777617830448,40.98,76964.68,172.2,0.04037,5e-05,3.58876]
[1777617835483,40.99,76963.1,172.2,0.04033,5e-05,3.58585]
[1777617840518,41.0,76957.01,172.2,0.04006,5e-05,3.56626]
[1777617845554,41.02,76955.54,172.2,0.04003,5e-05,3.56402]
[1777617850589,41.03,76956.88,172.2,0.04015,5e-05,3.57221]
[1777617851797,41.03,76956.88,172.2,0.04015,5e-05,3.57221]
[1777617859652,41.05,76970.01,172.2,0.04089,5e-05,3.62675]
[1777617864687,41.06,76961.44,172.2,0.0405,5e-05,3.59773]
[1777617865837,41.06,76961.44,172.2,0.0405,5e-05,3.59773]
[1777617866620,41.06,76960.27,172.2,0.04045,5e-05,3.59392]
[1777617872743,41.08,76962.96,172.2,0.04059,5e-05,3.60316]
[1777617876278,41.08,76962.82,172.2,0.0406,5e-05,3.60375]
[1777617876771,41.08,76983.3,172.2,0.04167,5e-05,3.68163]
[1777617878064,41.09,76993.86,172.2,0.04224,5e-05,3.72291]
[1777617878251,41.09,76993.86,172.2,0.04224,5e-05,3.72291]
[1777617879685,41.09,76993.37,172.2,0.04222,5e-05,3.72139]
[1777617880351,41.09,77000.3,172.2,0.04259,5e-05,3.74835]
[1777617880742,41.09,77000.3,172.2,0.04259,5e-05,3.74835]
[1777617880944,41.09,77012.37,172.2,0.04324,5e-05,3.7953]
[1777617881736,41.09,77012.37,172.2,0.04324,5e-05,3.7953]
[1777617885371,41.09,77010.9,172.2,0.04318,5e-05,3.79062]
[1777617888817,41.1,77012.16,172.2,0.04326,5e-05,3.79623]
[1777617892206,41.1,77016.34,172.2,0.0435,5e-05,3.81341]
[1777617892789,41.1,77016.34,172.2,0.0435,5e-05,3.81341]
[1777617892891,41.1,77038.42,172.2,0.04471,6e-05,3.90014]
[1777617893791,41.1,77038.42,172.2,0.04471,6e-05,3.90014]
[1777617894236,41.1,77037.44,172.2,0.04466,6e-05,3.89635]
[1777617896962,41.1,77038.17,172.2,0.0447,6e-05,3.89939]
[1777617898210,41.1,77047.09,172.2,0.0452,6e-05,3.93484]
[1777617898431,41.1,77047.09,172.2,0.0452,6e-05,3.93484]
[1777617899907,41.1,77046.58,172.2,0.04517,6e-05,3.93285]
[1777617904981,41.1,77048.9,172.2,0.0453,6e-05,3.94217]
[1777617910017,41.1,77049.63,172.2,0.04534,6e-05,3.94511]
[1777617912784,41.1,77049.9,172.2,0.04536,6e-05,3.94619]
[1777617913529,41.1,77053.43,172.2,0.04556,6e-05,3.96025]
[1777617914911,41.1,77054.38,172.2,0.04561,6e-05,3.96401]
[1777617920130,41.1,77051.61,172.2,0.04545,6e-05,3.95282]
[1777617925164,41.1,77055.6,172.2,0.04568,6e-05,3.96858]
[1777617930199,41.1,77049.2,172.2,0.04531,6e-05,3.9429]
[1777617935235,41.1,77048.37,172.2,0.04521,6e-05,3.93451]
[1777617941277,41.1,77050.5,172.2,0.04533,6e-05,3.94293]
[1777617946312,41.1,77048.43,172.2,0.04521,6e-05,3.93466]
[1777617949938,41.1,77048.51,172.2,0.04522,6e-05,3.93499]
[1777617950033,41.1,77039.1,172.2,0.0447,6e-05,3.89781]
[1777617950818,41.1,77039.1,172.2,0.0447,6e-05,3.89781]
[1777617951533,41.1,77044.98,172.2,0.04502,6e-05,3.92109]
[1777617957389,41.1,77046.58,172.2,0.04511,6e-05,3.92752]
[1777617962244,41.1,77045.75,172.5,0.04507,6e-05,3.92433]
[1777617962253,41.1,77045.75,172.5,0.04507,6e-05,3.92433]
[1777617962376,41.1,77045.75,172.5,0.04507,6e-05,3.92433]
[1777617963071,41.1,77045.75,172.5,0.04507,6e-05,3.92433]
[1777617962425,41.1,77045.01,172.5,0.04503,6e-05,3.92143]
[1777617963403,41.1,77045.01,172.5,0.04503,6e-05,3.92143]
[1777617963530,41.1,77045.01,172.5,0.04503,6e-05,3.92143]
[1777617966454,41.1,77034.7,172.5,0.04445,6e-05,3.88052]
[1777617968026,41.1,77034.7,172.5,0.04445,6e-05,3.88052]
[1777617969475,41.1,77022.04,172.5,0.04376,5e-05,3.83101]
[1777617971489,41.1,77013.15,172.5,0.04328,5e-05,3.79662]
[1777617972335,41.1,77013.15,172.5,0.04328,5e-05,3.79662]
[1777617972412,41.1,77013.15,172.5,0.04328,5e-05,3.79662]
[1777617977534,41.11,77011.27,172.5,0.04319,5e-05,3.7902]
[1777617980759,41.11,77010.51,172.5,0.04315,5e-05,3.78754]
[1777617986597,41.11,77010.88,172.5,0.04319,5e-05,3.78996]
[1777617991632,41.13,77012.48,172.5,0.04329,5e-05,3.79628]
[1777617994734,41.13,77012.65,172.5,0.0433,5e-05,3.79716]
[1777617997377,41.13,77011.78,172.5,0.04326,5e-05,3.79412]
[1777617999495,41.13,77013.69,172.5,0.04337,5e-05,3.80176]
[1777617999503,41.13,77013.69,172.5,0.04337,5e-05,3.80176]
[1777617999508,41.13,77013.69,172.5,0.04337,5e-05,3.80176]
[1777617999688,41.13,77004.78,172.5,0.04289,5e-05,3.7674]
[1777618001242,41.13,77001.31,172.5,0.0427,5e-05,3.7534]
[1777618003425,41.11,76997.89,172.5,0.04243,5e-05,3.73434]
[1777618004050,41.11,76997.89,172.5,0.04243,5e-05,3.73434]
[1777618004424,41.07,76997.15,172.5,0.04225,5e-05,3.72138]
[1777618005700,41.07,76998.46,172.5,0.04232,5e-05,3.72641]
[1777618010770,40.97,76999.59,172.5,0.04199,5e-05,3.7032]
[1777618013402,40.94,76999.03,172.5,0.04184,5e-05,3.69243]
[1777618018827,40.85,76998.42,172.5,0.04149,5e-05,3.66689]
[1777618022770,40.84,76998.05,172.5,0.04141,5e-05,3.66118]
[1777618027889,40.83,76996.69,172.5,0.0413,5e-05,3.65359]
[1777618032924,40.82,76996.39,172.5,0.04126,5e-05,3.65077]
[1777618034938,40.82,76983.83,172.5,0.0406,5e-05,3.60253]
[1777618035690,40.82,76983.83,172.5,0.0406,5e-05,3.60253]
[1777618036419,40.82,76982.4,172.5,0.04052,5e-05,3.59688]
[1777618036679,40.82,76982.4,172.5,0.04052,5e-05,3.59688]
[1777618041987,40.79,76987.19,172.5,0.04065,5e-05,3.60623]
[1777618047022,40.78,76987.5,172.5,0.04065,5e-05,3.60611]
[1777618052057,40.77,76980.68,172.5,0.0402,5e-05,3.57209]
[1777618054356,40.77,76980.52,172.5,0.04018,5e-05,3.57108]
[1777618060113,40.76,76982.31,172.5,0.04023,5e-05,3.57484]
[1777618063358,40.75,76985.53,172.5,0.04036,5e-05,3.58437]
[1777618063873,40.75,76985.53,172.5,0.04036,5e-05,3.58437]
[1777618069176,40.73,76985.24,172.5,0.04027,5e-05,3.57789]
[1777618073733,40.71,76984.92,172.5,0.04019,5e-05,3.57201]
[1777618079249,40.69,76984.29,172.5,0.04009,5e-05,3.56468]
[1777618082224,40.69,76983.57,172.5,0.04005,5e-05,3.56158]
[1777618082270,40.69,76983.17,172.5,0.04002,5e-05,3.55988]
[1777618082865,40.69,76983.17,172.5,0.04002,5e-05,3.55988]
[1777618087791,40.68,76982.54,172.5,0.03995,5e-05,3.55472]
[1777618092561,40.67,76982.38,172.5,0.0399,5e-05,3.55064]
[1777618098382,40.65,76976.7,172.5,0.03954,5e-05,3.5247]
[1777618103299,40.65,76977.23,172.5,0.03955,5e-05,3.52539]
[1777618104509,40.64,76975.06,172.5,0.03941,5e-05,3.51537]
[1777618105699,40.64,76971.14,172.5,0.03921,5e-05,3.50015]
[1777618108452,40.63,76960.07,172.5,0.03862,5e-05,3.4568]
[1777618110031,40.63,76960.07,172.5,0.03862,5e-05,3.4568]
[1777618110768,40.62,76958.8,172.5,0.03854,5e-05,3.45109]
[1777618111569,40.62,76964.81,172.5,0.03884,5e-05,3.47327]
[1777618112123,40.62,76964.81,172.5,0.03884,5e-05,3.47327]
[1777618118486,40.61,76966.96,172.5,0.03885,5e-05,3.47264]
[1777618123557,40.6,76964.09,172.5,0.03866,5e-05,3.45893]
[1777618128592,40.59,76965.97,172.5,0.03872,5e-05,3.46339]
[1777618132897,40.58,76970.01,172.5,0.0389,5e-05,3.47686]
[1777618133673,40.58,76970.42,172.5,0.03892,5e-05,3.47787]
[1777618138556,40.57,76970.56,172.5,0.03889,5e-05,3.47588]
[1777618140616,40.57,76970.92,172.5,0.03889,5e-05,3.4762]
[1777618146720,40.56,76967.17,172.5,0.03866,5e-05,3.45896]
[1777618150029,40.55,76968.52,172.5,0.03872,5e-05,3.46302]
[1777618155783,40.54,76970.37,172.5,0.03876,5e-05,3.46655]
[1777618158786,40.54,76963.45,172.5,0.0384,5e-05,3.44005]
[1777618159643,40.53,76960.49,172.5,0.03825,5e-05,3.42873]
[1777618160555,40.53,76961.27,172.5,0.03828,5e-05,3.43119]
[1777618165853,40.52,76971.71,172.5,0.03877,5e-05,3.46726]
[1777618166699,40.52,76971.71,172.5,0.03877,5e-05,3.46726]
[1777618168023,40.52,76970.61,172.5,0.03871,5e-05,3.46271]
[1777618173908,40.51,76970.79,172.5,0.03863,5e-05,3.45542]
[1777618178944,40.5,76971.46,172.5,0.03863,5e-05,3.4557]
[1777618184320,40.5,76974.31,172.5,0.03875,5e-05,3.46451]
[1777618188317,40.49,76973.99,172.5,0.03871,5e-05,3.46154]
[1777618189913,40.49,76965.9,172.5,0.03829,5e-05,3.43079]
[1777618190053,40.49,76965.9,172.5,0.03829,5e-05,3.43079]
[1777618196065,40.48,76962.36,172.5,0.03807,5e-05,3.41484]
[1777618201100,40.47,76961.13,172.5,0.03799,5e-05,3.40859]
[1777618206135,40.46,76958.59,172.5,0.03784,5e-05,3.39765]
[1777618211170,40.46,76966.5,172.5,0.03821,5e-05,3.42494]
[1777618215291,40.45,76971.78,172.5,0.03846,5e-05,3.4433]
[1777618216896,40.45,76975.29,172.5,0.03862,5e-05,3.45547]
[1777618218390,40.45,76975.54,172.5,0.03863,5e-05,3.45598]
[1777618219704,40.44,76967.76,172.5,0.03823,5e-05,3.42642]
[1777618221321,40.44,76961.77,172.5,0.03793,5e-05,3.40404]
[1777618224914,40.44,76959.68,172.5,0.03781,5e-05,3.39507]
[1777618225272,40.44,76944.07,172.5,0.03704,5e-05,3.33826]
[1777618225540,40.44,76944.07,172.5,0.03704,5e-05,3.33826]
[1777618225890,40.44,76944.07,172.5,0.03704,5e-05,3.33826]
[1777618226278,40.44,76927.79,172.5,0.03625,5e-05,3.27917]
[1777618226954,40.44,76927.79,172.5,0.03625,5e-05,3.27917]
[1777618226959,40.44,76927.79,172.5,0.03625,5e-05,3.27917]
[1777618227199,40.44,76927.79,172.5,0.03625,5e-05,3.27917]
[1777618229082,40.44,76928.34,172.5,0.03627,5e-05,3.28089]
[1777618230796,40.43,76919.59,172.5,0.03586,5e-05,3.24943]
[1777618231926,40.43,76915.07,172.5,0.03559,5e-05,3.22873]
[1777618234376,40.43,76908.09,172.5,0.03527,5e-05,3.20402]
[1777618235013,40.43,76905.91,172.5,0.03516,5e-05,3.19634]
[1777618235929,40.43,76905.2,172.5,0.03513,5e-05,3.19384]
[1777618236648,40.43,76902.96,172.5,0.03503,5e-05,3.18598]
[1777618236883,40.43,76902.96,172.5,0.03503,5e-05,3.18598]
[1777618237355,40.43,76871.93,172.5,0.03361,4e-05,3.07848]
[1777618237722,40.43,76871.93,172.5,0.03361,4e-05,3.07848]
[1777618238110,40.43,76871.93,172.5,0.03361,4e-05,3.07848]
[1777618238431,40.43,76863.72,172.5,0.03323,4e-05,3.04969]
[1777618238749,40.43,76863.72,172.5,0.03323,4e-05,3.04969]
[1777618239369,40.43,76871.51,172.5,0.03358,4e-05,3.0765]
[1777618239916,40.43,76871.51,172.5,0.03358,4e-05,3.0765]
[1777618240281,40.43,76871.51,172.5,0.03358,4e-05,3.0765]
[1777618240376,40.43,76880.88,172.5,0.03401,5e-05,3.10887]
[1777618240943,40.43,76880.88,172.5,0.03401,5e-05,3.10887]
[1777618246418,40.44,76877.17,172.5,0.03385,5e-05,3.09684]
[1777618251458,40.44,76882.05,172.5,0.03408,5e-05,3.11428]
[1777618255481,40.44,76890.9,172.5,0.03451,5e-05,3.1467]
[1777618259509,40.45,76900.99,172.5,0.035,5e-05,3.18361]
[1777618260685,40.45,76900.99,172.5,0.035,5e-05,3.18361]
[1777618266558,40.45,76891.63,172.5,0.03456,5e-05,3.15093]
[1777618269175,40.45,76886.28,172.5,0.03432,5e-05,3.13242]
[1777618274614,40.45,76887.73,172.5,0.03439,5e-05,3.13792]
[1777618279649,40.45,76887.77,172.5,0.0344,5e-05,3.13842]
[1777618281839,40.45,76888.55,172.5,0.03444,5e-05,3.14121]
[1777618281949,40.45,76888.55,172.5,0.03444,5e-05,3.14121]
[1777618285555,40.46,76895.16,172.5,0.03474,5e-05,3.16439]
[1777618288409,40.46,76893.75,172.5,0.03468,5e-05,3.15956]
[1777618290242,40.46,76884.87,172.5,0.03427,5e-05,3.12884]
[1777618290324,40.46,76864.48,172.5,0.03336,4e-05,3.05894]
[1777618290830,40.46,76864.48,172.5,0.03336,4e-05,3.05894]
[1777618291633,40.46,76867.62,172.5,0.0335,4e-05,3.06986]
[1777618296770,40.48,76882.25,172.5,0.0342,5e-05,3.1223]
[1777618298060,40.48,76882.25,172.5,0.0342,5e-05,3.1223]
[1777618298066,40.48,76882.25,172.5,0.0342,5e-05,3.1223]
[1777618298112,40.48,76882.25,172.5,0.0342,5e-05,3.1223]
[1777618298186,40.49,76881.91,172.5,0.0342,5e-05,3.12218]
[1777618301668,40.42,76884.97,172.5,0.03412,5e-05,3.11654]
[1777618301994,40.42,76889.0,172.5,0.0343,5e-05,3.12961]
[1777618306840,40.42,76900.28,172.5,0.03482,5e-05,3.16924]
[1777618309247,40.42,76900.71,172.5,0.03484,5e-05,3.17078]
[1777618314897,40.42,76901.56,172.5,0.03488,5e-05,3.17397]
[1777618319933,40.42,76901.75,172.5,0.03489,5e-05,3.17475]
[1777618324970,40.42,76901.08,172.5,0.03486,5e-05,3.17241]
[1777618328566,40.42,76904.99,172.5,0.03504,5e-05,3.1858]
[1777618328997,40.42,76914.26,172.5,0.03547,5e-05,3.21811]
[1777618335444,40.42,76914.65,172.5,0.03548,5e-05,3.21913]
[1777618345110,40.42,76908.49,172.5,0.03518,5e-05,3.19671]
[1777618345587,40.42,76908.49,172.5,0.03518,5e-05,3.19671]
[1777618351151,40.41,76914.23,172.5,0.03536,5e-05,3.20925]
[1777618354056,40.4,76914.81,172.5,0.03537,5e-05,3.2096]
[1777618355380,40.4,76914.49,172.5,0.03534,5e-05,3.2077]
[1777618355938,40.39,76914.95,172.5,0.03534,5e-05,3.20787]
[1777618357534,40.39,76914.76,172.5,0.03533,5e-05,3.2072]
[1777618358081,40.39,76911.43,172.5,0.03517,5e-05,3.19469]
[1777618359188,40.39,76912.67,172.5,0.03522,5e-05,3.19905]
[1777618364201,40.38,76922.21,172.5,0.03564,5e-05,3.23057]
[1777618370285,40.36,76922.39,172.5,0.03559,5e-05,3.22659]
[1777618374313,40.36,76931.91,172.5,0.03602,5e-05,3.25882]
[1777618379348,40.33,76937.64,172.5,0.03619,5e-05,3.27152]
[1777618380762,40.32,76939.61,172.5,0.03626,5e-05,3.27699]
[1777618382834,40.31,76941.18,172.5,0.03631,5e-05,3.28067]
[1777618384444,40.31,76943.24,172.5,0.03638,5e-05,3.28633]
[1777618386367,40.31,76951.85,172.5,0.03679,5e-05,3.31697]
[1777618387047,40.3,76955.02,172.5,0.03694,5e-05,3.32821]
[1777618388337,40.3,76955.99,172.5,0.03699,5e-05,3.33147]
[1777618393446,40.3,76960.96,172.5,0.03721,5e-05,3.34783]
[1777618394509,40.3,76960.96,172.5,0.03721,5e-05,3.34783]
[1777618395262,40.29,76959.32,172.5,0.03709,5e-05,3.33901]
[1777618396109,40.29,76951.15,172.5,0.03669,5e-05,3.30914]
[1777618396850,40.28,76948.21,172.5,0.03652,5e-05,3.29634]
[1777618397340,40.28,76948.21,172.5,0.03652,5e-05,3.29634]
[1777618397630,40.27,76947.46,172.5,0.03645,5e-05,3.29167]
[1777618403516,40.23,76947.43,172.5,0.0363,5e-05,3.28061]
[1777618408551,40.2,76948.62,172.5,0.03625,5e-05,3.27669]
[1777618413587,40.17,76946.31,172.5,0.036,5e-05,3.25667]
[1777618417615,40.16,76958.79,172.5,0.03655,5e-05,3.29831]
[1777618420273,40.16,76961.21,172.5,0.03667,5e-05,3.30688]
[1777618420354,40.16,76961.21,172.5,0.03667,5e-05,3.30688]
[1777618420456,40.16,76961.62,172.5,0.03668,5e-05,3.30796]
[1777618421025,40.16,76961.62,172.5,0.03668,5e-05,3.30796]
[1777618422526,40.16,76962.4,172.5,0.03672,5e-05,3.31079]
[1777618422550,40.15,76967.94,172.5,0.03696,5e-05,3.32847]
[1777618423894,40.15,76970.63,172.5,0.03708,5e-05,3.33801]
[1777618423934,40.15,76970.63,172.5,0.03708,5e-05,3.33801]
[1777618424530,40.15,76970.63,172.5,0.03708,5e-05,3.33801]
[1777618424631,40.14,76970.77,172.5,0.03707,5e-05,3.33727]
[1777618426005,40.14,76971.5,172.5,0.03711,5e-05,3.33993]
[1777618427548,40.1,76970.03,172.5,0.03687,5e-05,3.3221]
[1777618428195,40.05,76964.63,172.5,0.03642,5e-05,3.2892]
[1777618428284,40.05,76964.15,172.5,0.0364,5e-05,3.28746]
[1777618433763,40.04,76964.32,172.5,0.03638,5e-05,3.28623]
[1777618436649,40.04,76965.9,172.5,0.03645,5e-05,3.2914]
[1777618436747,40.03,76965.59,172.5,0.03641,5e-05,3.28839]
[1777618440998,40.02,76965.82,172.5,0.03638,5e-05,3.28568]
[1777618443360,40.01,76963.97,172.5,0.03626,5e-05,3.27664]
[1777618446772,39.84,76965.35,172.5,0.03572,5e-05,3.23675]
[1777618450873,39.82,76965.4,172.5,0.03566,5e-05,3.23254]
[1777618452311,39.82,76964.34,172.5,0.03559,5e-05,3.22765]
[1777618452400,39.81,76962.24,172.5,0.03547,5e-05,3.21799]
[1777618453067,39.81,76962.24,172.5,0.03547,5e-05,3.21799]
[1777618453104,39.81,76962.24,172.5,0.03547,5e-05,3.21799]
[1777618453158,39.81,76961.29,172.5,0.03542,5e-05,3.21459]
[1777618453886,39.81,76961.29,172.5,0.03542,5e-05,3.21459]
[1777618454485,39.81,76961.29,172.5,0.03542,5e-05,3.21459]
[1777618456727,39.8,76961.73,172.5,0.0354,5e-05,3.21303]
[1777618457932,39.8,76961.49,172.5,0.03537,5e-05,3.21113]
[1777618458017,39.79,76961.29,172.5,0.03535,5e-05,3.20938]
[1777618458902,39.79,76959.89,172.5,0.03528,5e-05,3.20434]
[1777618461165,39.79,76960.04,172.5,0.03528,5e-05,3.20385]
[1777618464262,39.78,76961.54,172.5,0.03531,5e-05,3.20616]
[1777618464336,39.77,76963.56,172.5,0.03539,5e-05,3.21237]
[1777618470448,39.77,76963.62,172.5,0.03538,5e-05,3.21142]
[1777618471721,39.77,76963.46,172.5,0.03532,5e-05,3.20619]
[1777618471762,39.77,76963.46,172.5,0.03532,5e-05,3.20619]
[1777618471773,39.77,76963.46,172.5,0.03532,5e-05,3.20619]
[1777618471995,39.77,76962.17,172.5,0.03526,5e-05,3.20154]
[1777618472865,39.77,76962.17,172.5,0.03526,5e-05,3.20154]
[1777618473122,39.77,76962.17,172.5,0.03526,5e-05,3.20154]
[1777618473921,39.76,76962.89,172.5,0.03528,5e-05,3.20311]
[1777618474008,39.76,76965.68,172.5,0.0354,5e-05,3.21209]
[1777618479043,39.76,76969.39,172.5,0.03557,5e-05,3.22522]
[1777618480041,39.76,76969.39,172.5,0.03557,5e-05,3.22522]
[1777618480082,39.76,76969.39,172.5,0.03557,5e-05,3.22522]
[1777618480183,39.76,76969.46,172.5,0.03558,5e-05,3.22542]
[1777618480864,39.76,76969.46,172.5,0.03558,5e-05,3.22542]
[1777618482266,39.76,76969.53,172.5,0.03557,5e-05,3.22463]
[1777618482294,39.76,76969.53,172.5,0.03557,5e-05,3.22463]
[1777618483009,39.75,76969.53,172.5,0.03555,5e-05,3.22359]
[1777618488106,39.73,76969.2,172.5,0.03545,5e-05,3.21623]
[1777618489645,39.73,76969.2,172.5,0.03545,5e-05,3.21623]
[1777618492562,39.72,76972.59,172.5,0.03557,5e-05,3.22536]
[1777618498496,39.69,76969.09,172.5,0.03532,5e-05,3.20664]
[1777618500772,39.68,76973.83,172.5,0.03551,5e-05,3.22069]
[1777618501599,39.68,76973.83,172.5,0.03551,5e-05,3.22069]
[1777618502236,39.68,76973.16,172.5,0.03545,5e-05,3.21625]
[1777618508249,39.65,76983.6,172.5,0.03587,5e-05,3.24781]
[1777618509824,39.64,76984.52,172.5,0.03589,5e-05,3.24905]
[1777618510128,39.64,76984.52,172.5,0.03589,5e-05,3.24905]
[1777618510262,39.64,76989.39,172.5,0.03612,5e-05,3.26673]
[1777618511564,39.64,76989.39,172.5,0.03612,5e-05,3.26673]
[1777618516066,39.64,76995.5,172.5,0.03641,5e-05,3.28846]
[1777618518440,39.64,77002.25,172.5,0.03674,5e-05,3.31293]
[1777618524360,39.64,77011.33,172.5,0.03717,5e-05,3.34501]
[1777618529395,39.63,77014.04,172.5,0.03729,5e-05,3.35395]
[1777618534430,39.63,77016.69,172.5,0.03735,5e-05,3.35767]
[1777618539465,39.62,77018.7,172.5,0.03744,5e-05,3.36392]
[1777618540472,39.62,77028.07,172.5,0.03791,5e-05,3.3986]
[1777618540998,39.62,77028.07,172.5,0.03791,5e-05,3.3986]
[1777618541740,39.62,77028.07,172.5,0.03791,5e-05,3.3986]
[1777618542449,39.62,77034.72,172.5,0.03824,5e-05,3.42323]
[1777618543092,39.62,77037.37,172.5,0.03837,5e-05,3.43286]
[1777618546813,39.61,77038.07,172.5,0.03838,5e-05,3.43404]
[1777618548124,39.61,77036.24,172.5,0.03829,5e-05,3.42679]
[1777618548862,39.61,77035.08,172.5,0.03822,5e-05,3.42208]
[1777618549746,39.61,77035.08,172.5,0.03822,5e-05,3.42208]
[1777618558598,39.6,77031.23,172.5,0.03798,5e-05,3.40439]
[1777618561701,39.6,77031.11,172.5,0.03797,5e-05,3.40329]
[1777618569756,39.59,77037.94,172.5,0.03828,5e-05,3.42614]
[1777618572207,39.58,77047.17,172.5,0.03873,5e-05,3.45988]
[1777618579227,39.57,77048.05,172.5,0.03874,5e-05,3.46044]
[1777618584436,39.57,77052.74,172.5,0.03896,5e-05,3.47629]
[1777618585592,39.56,77054.71,172.5,0.03905,5e-05,3.48336]
[1777618586144,39.56,77054.99,172.5,0.03906,5e-05,3.48398]
[1777618587348,39.56,77061.0,172.5,0.03937,5e-05,3.50649]
[1777618592371,39.55,77066.68,172.5,0.03964,5e-05,3.52627]
[1777618593981,39.55,77062.67,172.5,0.03936,5e-05,3.50507]
[1777618595645,39.55,77062.86,172.5,0.03937,5e-05,3.50533]
[1777618596067,39.55,77063.7,172.5,0.0394,5e-05,3.5076]
[1777618597622,39.55,77062.68,172.5,0.03934,5e-05,3.50369]
[1777618600324,39.49,77064.69,172.5,0.03925,5e-05,3.49735]
[1777618602570,39.46,77063.57,172.5,0.03907,5e-05,3.48425]
[1777618605586,39.43,77067.14,172.5,0.03914,5e-05,3.48882]
[1777618605672,39.4,77077.31,172.5,0.03954,5e-05,3.51874]
[1777618605967,39.4,77077.31,172.5,0.03954,5e-05,3.51874]
[1777618611374,39.39,77073.41,172.5,0.03931,5e-05,3.50189]
[1777618617019,39.38,77089.86,172.5,0.04013,5e-05,3.56195]
[1777618622054,39.37,77088.17,172.5,0.04,5e-05,3.55267]
[1777618623481,39.37,77088.17,172.5,0.04,5e-05,3.55267]
[1777618623590,39.37,77088.17,172.5,0.04,5e-05,3.55267]
[1777618625482,39.36,77090.01,172.5,0.04009,5e-05,3.55874]
[1777618631111,39.35,77085.71,172.5,0.03981,5e-05,3.53882]
[1777618631279,39.35,77085.71,172.5,0.03981,5e-05,3.53882]
[1777618637172,39.34,77078.99,172.5,0.03941,5e-05,3.50955]
[1777618639002,39.34,77079.39,172.5,0.03942,5e-05,3.51018]
[1777618641062,39.34,77079.41,172.5,0.03942,5e-05,3.5098]
[1777618646237,39.33,77080.83,172.5,0.03945,5e-05,3.51258]
[1777618651272,39.32,77076.96,172.5,0.03917,5e-05,3.49069]
[1777618656307,39.31,77077.86,172.5,0.03919,5e-05,3.49208]
[1777618661342,39.3,77077.72,172.5,0.03915,5e-05,3.48952]
[1777618666383,39.3,77077.23,172.5,0.0391,5e-05,3.48567]
[1777618671928,39.29,77077.32,172.5,0.03908,5e-05,3.48405]
[1777618677460,39.28,77080.01,172.5,0.03919,5e-05,3.49203]
[1777618681568,39.28,77080.28,172.5,0.03919,5e-05,3.49188]
[1777618681761,39.28,77080.28,172.5,0.03919,5e-05,3.49188]
[1777618681901,39.28,77080.28,172.5,0.03919,5e-05,3.49188]
[1777618681980,39.27,77079.51,172.5,0.03913,5e-05,3.48813]
[1777618682080,39.27,77079.51,172.5,0.03913,5e-05,3.48813]
[1777618682096,39.27,77079.51,172.5,0.03913,5e-05,3.48813]
[1777618682348,39.27,77079.51,172.5,0.03913,5e-05,3.48813]
[1777618682360,39.27,77079.51,172.5,0.03913,5e-05,3.48813]
[1777618682400,39.27,77079.51,172.5,0.03913,5e-05,3.48813]
[1777618682495,39.27,77070.49,172.5,0.03866,5e-05,3.45361]
[1777618683850,39.27,77070.49,172.5,0.03866,5e-05,3.45361]
[1777618683727,39.27,77060.5,172.5,0.03814,5e-05,3.41492]
[1777618684980,39.27,77056.28,172.5,0.03792,5e-05,3.39897]
[1777618685056,39.27,77056.28,172.5,0.03792,5e-05,3.39897]
[1777618685076,39.27,77056.28,172.5,0.03792,5e-05,3.39897]
[1777618685242,39.27,77056.28,172.5,0.03792,5e-05,3.39897]
[1777618685283,39.27,77056.28,172.5,0.03792,5e-05,3.39897]
[1777618685342,39.27,77056.28,172.5,0.03792,5e-05,3.39897]
[1777618685352,39.27,77056.28,172.5,0.03792,5e-05,3.39897]
[1777618685696,39.27,77056.28,172.5,0.03792,5e-05,3.39897]
[1777618685776,39.27,77056.28,172.5,0.03792,5e-05,3.39897]
[1777618686346,39.27,77058.3,172.5,0.03802,5e-05,3.40609]
[1777618686516,39.27,77058.3,172.5,0.03802,5e-05,3.40609]
[1777618687591,39.27,77057.99,172.5,0.038,5e-05,3.40492]
[1777618687676,39.27,77057.99,172.5,0.038,5e-05,3.40492]
[1777618687716,39.27,77057.99,172.5,0.038,5e-05,3.40492]
[1777618687844,39.27,77057.99,172.5,0.038,5e-05,3.40492]
[1777618689349,39.27,77053.61,172.5,0.03777,5e-05,3.38789]
[1777618689992,39.27,77053.66,172.5,0.03777,5e-05,3.38785]
[1777618690540,39.27,77053.66,172.5,0.03777,5e-05,3.38785]
[1777618691549,39.27,77053.5,172.5,0.03776,5e-05,3.3868]
[1777618696595,39.26,77053.44,172.5,0.03774,5e-05,3.38544]
[1777618697988,39.26,77053.37,172.5,0.03773,5e-05,3.38495]
[1777618701121,39.26,77053.07,172.5,0.03771,5e-05,3.38314]
[1777618704694,39.26,77052.41,172.5,0.03766,5e-05,3.37975]
[1777618709333,39.25,77053.27,172.5,0.03769,5e-05,3.38183]
[1777618711715,39.25,77055.43,172.5,0.0378,5e-05,3.38973]
[1777618717331,39.24,77053.66,172.5,0.03764,5e-05,3.37663]
[1777618722777,39.24,77040.77,172.5,0.03697,5e-05,3.32702]
[1777618723783,39.24,77029.75,172.5,0.03642,5e-05,3.28601]
[1777618725443,39.24,77031.43,172.5,0.0365,5e-05,3.29214]
[1777618727002,39.24,77029.92,172.5,0.03642,5e-05,3.28639]
[1777618727843,39.24,77029.92,172.5,0.03642,5e-05,3.28639]
[1777618731534,39.24,77029.45,172.5,0.0364,5e-05,3.28435]
[1777618737883,39.23,77030.65,172.5,0.03645,5e-05,3.2883]
[1777618742922,39.23,77030.2,172.5,0.03642,5e-05,3.2863]
[1777618747957,39.23,77023.04,172.5,0.03607,5e-05,3.25966]
[1777618752838,39.23,77021.26,172.5,0.03598,5e-05,3.25309]
[1777618753599,39.23,77023.19,172.5,0.03607,5e-05,3.26016]
[1777618759034,39.23,77022.35,172.5,0.03603,5e-05,3.25704]
[1777618764069,39.23,77019.75,172.5,0.0359,5e-05,3.24752]
[1777618766000,39.23,77019.36,172.5,0.03588,5e-05,3.24611]
[1777618769924,39.23,77020.51,172.5,0.03594,5e-05,3.25036]
[1777618770915,39.23,77022.57,172.5,0.03604,5e-05,3.25791]
[1777618770916,39.23,77022.57,172.5,0.03604,5e-05,3.25791]
[1777618771119,39.23,77022.57,172.5,0.03599,5e-05,3.25326]
[1777618776154,39.21,77021.91,172.5,0.03589,5e-05,3.24584]
[1777618777408,39.21,77021.91,172.5,0.03589,5e-05,3.24584]
[1777618777412,39.21,77025.31,172.5,0.03605,5e-05,3.25733]
[1777618783203,39.21,77026.9,172.5,0.03612,5e-05,3.26303]
[1777618784356,39.21,77026.9,172.5,0.03612,5e-05,3.26303]
[1777618785804,39.21,77024.56,172.5,0.03601,5e-05,3.25441]
[1777618786626,39.21,77024.17,172.5,0.03599,5e-05,3.25297]
[1777618786710,39.21,77023.16,172.5,0.03594,5e-05,3.24926]
[1777618790253,39.2,77010.03,172.5,0.03526,5e-05,3.19847]
[1777618791687,39.2,77010.03,172.5,0.03526,5e-05,3.19847]
[1777618791708,39.2,77005.12,172.5,0.03501,5e-05,3.17977]
[1777618792447,39.2,77005.12,172.5,0.03501,5e-05,3.17977]
[1777618792530,39.19,77006.52,172.5,0.03507,5e-05,3.18395]
[1777618793080,39.19,77006.52,172.5,0.03507,5e-05,3.18395]
[1777618793274,39.19,77003.22,172.5,0.0349,5e-05,3.17114]
[1777618798196,39.19,76994.48,172.5,0.03449,5e-05,3.14023]
[1777618798879,39.19,76994.48,172.5,0.03449,5e-05,3.14023]
[1777618798886,39.19,76985.6,172.5,0.03406,5e-05,3.10793]
[1777618799729,39.19,76985.6,172.5,0.03406,5e-05,3.10793]
[1777618799838,39.19,76978.07,172.5,0.0337,5e-05,3.0805]
[1777618800398,39.19,76978.07,172.5,0.0337,5e-05,3.0805]
[1777618800432,39.19,76978.07,172.5,0.0337,5e-05,3.0805]
[1777618800533,39.19,76967.82,172.5,0.03323,5e-05,3.04441]
[1777618801913,39.19,76967.82,172.5,0.03323,5e-05,3.04441]
[1777618802001,39.18,76967.05,172.5,0.03318,5e-05,3.0404]
[1777618804354,39.18,76980.25,172.5,0.0338,5e-05,3.08752]
[1777618805320,39.18,76980.25,172.5,0.0338,5e-05,3.08752]
[1777618805502,39.18,76980.25,172.5,0.0338,5e-05,3.08752]
[1777618806030,39.18,76980.25,172.5,0.0338,5e-05,3.08752]
[1777618805511,39.18,76982.11,172.5,0.03389,5e-05,3.09437]
[1777618806776,39.18,76982.11,172.5,0.03389,5e-05,3.09437]
[1777618807507,39.18,76979.83,172.5,0.03376,5e-05,3.0848]
[1777618807581,39.18,76979.83,172.5,0.03376,5e-05,3.0848]
[1777618809955,39.18,76980.29,172.5,0.03377,5e-05,3.08569]
[1777618809973,39.17,76981.08,172.5,0.03379,5e-05,3.08701]
[1777618813485,39.17,76988.84,172.5,0.03416,5e-05,3.11508]
[1777618818687,39.18,76995.82,172.5,0.0345,5e-05,3.14093]
[1777618820751,39.18,76995.73,172.5,0.0345,5e-05,3.14091]
[1777618826876,39.18,76999.01,172.5,0.03467,5e-05,3.15348]
[1777618828991,39.18,76998.33,172.5,0.03464,5e-05,3.15128]
[1777618831064,39.18,76998.5,172.5,0.03465,5e-05,3.15214]
[1777618835837,39.18,76998.47,172.5,0.03461,5e-05,3.1481]
[1777618836363,39.18,76998.12,172.5,0.03459,5e-05,3.14709]
[1777618840852,39.19,76998.07,172.5,0.0346,5e-05,3.14728]
[1777618846657,39.19,77000.64,172.5,0.03474,5e-05,3.15841]
[1777618851694,39.2,77003.19,172.5,0.03491,5e-05,3.17072]
[1777618857737,39.21,77003.93,172.5,0.03495,5e-05,3.17384]
[1777618859143,39.21,77004.01,172.5,0.03495,5e-05,3.1742]
[1777618861305,39.21,77004.01,172.0,0.03496,5e-05,3.17435]
[1777618866803,39.21,76997.64,172.0,0.03466,5e-05,3.1521]
[1777618869496,39.22,76998.71,172.0,0.03474,5e-05,3.15779]
[1777618873852,39.23,76988.5,172.0,0.03429,5e-05,3.12367]
[1777618878887,39.23,76987.69,172.0,0.03426,5e-05,3.12157]
[1777618879642,39.23,76987.69,171.9,0.03426,5e-05,3.12157]
[1777618881119,39.23,76987.12,171.9,0.03424,5e-05,3.11986]
[1777618881137,39.23,76987.12,171.9,0.03424,5e-05,3.11986]
[1777618881908,39.26,76989.32,171.9,0.03446,5e-05,3.13636]
[1777618883035,39.26,76989.32,171.9,0.03446,5e-05,3.13636]
[1777618883098,39.26,76989.32,171.9,0.03446,5e-05,3.13636]
[1777618883500,39.29,76990.61,171.9,0.03463,5e-05,3.14932]
[1777618883922,39.32,76980.94,171.9,0.03428,5e-05,3.12288]
[1777618886943,39.42,76970.73,171.9,0.03415,5e-05,3.11249]
[1777618891978,39.58,76967.73,171.9,0.03451,5e-05,3.13879]
[1777618897014,39.73,76961.38,171.9,0.03476,5e-05,3.15659]
[1777618898427,39.76,76961.52,171.9,0.03487,5e-05,3.1648]
[1777618901830,39.84,76963.76,171.9,0.03527,5e-05,3.19481]
[1777618907085,39.99,76963.59,171.9,0.0358,5e-05,3.23429]
[1777618912092,40.08,76965.71,171.9,0.03623,5e-05,3.26617]
[1777618917155,40.12,76975.85,171.9,0.03684,5e-05,3.31113]
[1777618922191,40.2,76976.89,171.9,0.0372,5e-05,3.33795]
[1777618927226,40.28,76978.35,171.9,0.03756,5e-05,3.36412]
[1777618928316,40.28,76978.35,171.9,0.03756,5e-05,3.36412]
[1777618934276,40.37,76985.16,171.9,0.03822,5e-05,3.41284]
[1777618937971,40.39,76986.13,171.9,0.03835,5e-05,3.4221]
[1777618939428,40.42,76986.72,171.9,0.03848,5e-05,3.43198]
[1777618944488,40.45,76985.7,171.9,0.03856,5e-05,3.43756]
[1777618950397,40.5,76988.04,171.9,0.03885,5e-05,3.4588]
[1777618955664,40.54,76983.28,171.9,0.0387,5e-05,3.44628]
[1777618960858,40.58,76986.02,171.9,0.03899,5e-05,3.46784]
[1777618966500,40.61,76986.65,171.9,0.03916,5e-05,3.47992]
[1777618971535,40.64,76985.92,171.9,0.03923,5e-05,3.48482]
[1777618972841,40.64,76985.92,171.9,0.03923,5e-05,3.48482]
[1777618974604,40.65,76985.32,171.9,0.03922,5e-05,3.48421]
[1777618980601,40.65,76985.63,171.9,0.03925,5e-05,3.48641]
[1777618985636,40.66,76982.77,171.9,0.03912,5e-05,3.4766]
[1777618987894,40.66,76983.42,171.9,0.03915,5e-05,3.47917]
[1777618988653,40.66,76983.44,171.9,0.03916,5e-05,3.47957]
[1777618993736,40.66,76983.28,171.9,0.03916,5e-05,3.47961]
[1777618999734,40.66,76980.54,171.9,0.03903,5e-05,3.47058]
[1777619004770,40.67,76980.78,171.9,0.03906,5e-05,3.47232]
[1777619009122,40.68,76968.99,171.9,0.03852,5e-05,3.4328]
[1777619009807,40.68,76957.9,171.9,0.03797,5e-05,3.39219]
[1777619014842,40.69,76955.75,171.9,0.03783,5e-05,3.38114]
[1777619019876,40.69,76955.59,171.9,0.03785,5e-05,3.38219]
[1777619021891,40.7,76945.35,171.9,0.03736,5e-05,3.34573]
[1777619026926,40.76,76944.11,171.9,0.03751,5e-05,3.35694]
[1777619032037,40.76,76946.48,171.9,0.03765,5e-05,3.36699]
[1777619038003,40.77,76952.23,171.9,0.03797,5e-05,3.39064]
[1777619043041,40.83,76952.32,171.9,0.03818,5e-05,3.40634]
[1777619047838,40.87,76953.58,171.9,0.0384,5e-05,3.42237]
[1777619048605,40.88,76953.5,171.9,0.03843,5e-05,3.42476]
[1777619053842,40.93,76949.56,171.9,0.03842,5e-05,3.42378]
[1777619059153,40.99,76955.46,171.9,0.03892,5e-05,3.46005]
[1777619064188,40.99,76963.45,171.9,0.03933,5e-05,3.49032]
[1777619069223,41.0,76963.49,171.9,0.03935,5e-05,3.49128]
[1777619074258,41.0,76962.93,171.9,0.03928,5e-05,3.48527]
[1777619079293,41.0,76957.3,171.9,0.03901,5e-05,3.46554]
[1777619084328,41.01,76958.57,171.9,0.03912,5e-05,3.47323]
[1777619089363,41.05,76960.12,171.9,0.03933,5e-05,3.48839]
[1777619094398,41.06,76960.13,171.9,0.03936,5e-05,3.49089]
[1777619100442,41.07,76962.28,171.9,0.0395,5e-05,3.50143]
[1777619105476,41.08,76963.41,171.9,0.03959,5e-05,3.5077]
[1777619107882,41.08,76963.48,171.9,0.0396,5e-05,3.50811]
[1777619108609,41.08,76963.48,171.9,0.0396,5e-05,3.50841]
[1777619118569,41.1,76966.61,171.9,0.03982,5e-05,3.52469]
[1777619124057,41.1,76966.4,171.9,0.03982,5e-05,3.52439]
[1777619129646,41.1,76963.82,171.9,0.0397,5e-05,3.51568]
[1777619134680,41.1,76971.09,171.9,0.04003,5e-05,3.53842]
[1777619139716,41.1,76970.84,171.9,0.04002,5e-05,3.53794]
[1777619145758,41.11,76971.55,171.9,0.04007,5e-05,3.54111]
[1777619150792,41.11,76972.02,171.9,0.0401,5e-05,3.54329]
[1777619155855,41.11,76974.54,171.9,0.04023,5e-05,3.55299]
[1777619161870,41.12,76973.57,171.9,0.04021,5e-05,3.55186]
[1777619166905,41.12,76971.89,171.9,0.04015,5e-05,3.54725]
[1777619171940,41.13,76971.87,171.9,0.04016,5e-05,3.54817]
[1777619176977,41.13,76970.64,171.9,0.04011,5e-05,3.54396]
[1777619182012,41.13,76968.18,171.9,0.03999,5e-05,3.53524]
[1777619187047,41.13,76966.28,171.9,0.0399,5e-05,3.52863]
[1777619192082,41.13,76967.09,171.9,0.03989,5e-05,3.5273]
[1777619197117,41.14,76966.89,171.9,0.03989,5e-05,3.52701]
[1777619202402,41.14,76965.82,171.9,0.03984,5e-05,3.52354]
[1777619208194,41.14,76968.43,171.9,0.03998,5e-05,3.53384]
[1777619213616,41.14,76970.0,171.9,0.04007,5e-05,3.53998]
[1777619219271,41.14,76977.4,171.9,0.04045,5e-05,3.56804]
[1777619224306,41.14,76976.36,171.9,0.0404,5e-05,3.56432]
[1777619229341,41.15,76976.85,171.9,0.04043,5e-05,3.56636]
[1777619234376,41.15,76976.89,171.9,0.04044,5e-05,3.56672]
[1777619237397,41.15,76985.91,171.9,0.04091,5e-05,3.60062]
[1777619241425,41.15,76996.14,171.9,0.04144,5e-05,3.63904]
[1777619246460,41.14,76996.76,171.9,0.04146,5e-05,3.64089]
[1777619251495,41.14,76996.03,171.9,0.04137,5e-05,3.63269]
[1777619256529,41.14,76995.64,171.9,0.04134,5e-05,3.63069]
[1777619261609,41.14,76996.15,171.9,0.04136,5e-05,3.63217]
[1777619261709,41.14,77001.19,171.9,0.04162,5e-05,3.65114]
[1777619267608,41.15,77004.25,171.9,0.04181,5e-05,3.66479]
[1777619271912,41.15,77007.64,171.9,0.042,5e-05,3.67867]
[1777619277678,41.16,77008.02,171.9,0.04205,5e-05,3.68219]
[1777619282713,41.16,77007.95,171.9,0.04207,5e-05,3.68338]
[1777619288078,41.17,77007.59,171.9,0.04206,5e-05,3.68288]
[1777619293790,41.17,77007.01,171.9,0.04207,5e-05,3.683]
[1777619298826,41.18,77007.48,171.9,0.04211,5e-05,3.68623]
[1777619303305,41.18,77005.56,171.9,0.04202,5e-05,3.67976]
[1777619308895,41.2,77006.33,171.9,0.04213,5e-05,3.68723]
[1777619314938,41.21,77006.43,171.9,0.0421,5e-05,3.68433]
[1777619320323,41.21,77006.72,171.9,0.04213,5e-05,3.68656]
[1777619326015,41.22,77006.57,171.9,0.04215,5e-05,3.68792]
[1777619326649,41.22,77006.57,171.9,0.04215,5e-05,3.68792]
[1777619332057,41.22,77006.66,171.9,0.04218,5e-05,3.6899]
[1777619332600,41.22,77006.66,171.9,0.04218,5e-05,3.6899]
[1777619336875,41.23,76998.23,171.9,0.04175,5e-05,3.65894]
[1777619342127,41.28,76989.75,171.9,0.04152,5e-05,3.6424]
[1777619347454,41.3,76989.84,171.9,0.04158,5e-05,3.64676]
[1777619347457,41.3,76989.84,171.9,0.04158,5e-05,3.64676]
[1777619347556,41.31,76990.11,171.9,0.04162,5e-05,3.64925]
[1777619348030,41.31,76990.11,171.9,0.04162,5e-05,3.64925]
[1777619353205,41.45,76990.52,171.9,0.04217,5e-05,3.68863]
[1777619354212,41.45,76999.96,171.9,0.04269,5e-05,3.72546]
[1777619356061,41.48,77004.29,171.9,0.04305,5e-05,3.75094]
[1777619356359,41.54,77015.37,171.9,0.04387,5e-05,3.80947]
[1777619358240,41.57,77023.92,171.9,0.04444,6e-05,3.84951]
[1777619359990,41.59,77024.94,171.9,0.04459,6e-05,3.85978]
[1777619361791,41.65,77039.37,171.9,0.04564,6e-05,3.93349]
[1777619364297,41.65,77040.96,171.9,0.04573,6e-05,3.94022]
[1777619369910,41.67,77043.42,171.9,0.04592,6e-05,3.95308]
[1777619375359,41.68,77041.19,171.9,0.04577,6e-05,3.94175]
[1777619380395,41.68,77041.63,171.9,0.04583,6e-05,3.94565]
[1777619383415,41.69,77051.1,171.9,0.04638,6e-05,3.9843]
[1777619388451,41.69,77054.79,171.9,0.04662,6e-05,4.00073]
[1777619393486,41.7,77059.76,171.9,0.04693,6e-05,4.02217]
[1777619398521,41.71,77062.89,171.9,0.04713,6e-05,4.03624]
[1777619403556,41.73,77064.15,171.9,0.04729,6e-05,4.04773]
[1777619406577,41.73,77055.68,171.9,0.04682,6e-05,4.01472]
[1777619411612,41.74,77052.42,171.9,0.04666,6e-05,4.00342]
[1777619416647,41.74,77053.04,171.9,0.04672,6e-05,4.00757]
[1777619423399,41.75,77052.98,171.9,0.04673,6e-05,4.00867]
[1777619428731,41.76,77047.19,171.9,0.04645,6e-05,3.98851]
[1777619433766,41.77,77047.09,171.9,0.04641,6e-05,3.98475]
[1777619438807,41.77,77046.92,171.9,0.04643,6e-05,3.9859]
[1777619443841,41.78,77047.03,171.9,0.04646,6e-05,3.98812]
[1777619450890,41.79,77047.18,171.9,0.0465,6e-05,3.99117]
[1777619455925,41.8,77047.23,171.9,0.04653,6e-05,3.9931]
[1777619462974,41.8,77047.43,171.9,0.04658,6e-05,3.99628]
[1777619468010,41.81,77046.98,171.9,0.04658,6e-05,3.9962]
[1777619473043,41.82,77042.71,171.9,0.04636,6e-05,3.98098]
[1777619479086,41.82,77042.89,171.9,0.0464,6e-05,3.9839]
[1777619488989,41.83,77043.66,171.9,0.04647,6e-05,3.98844]
[1777619494193,41.84,77043.84,171.9,0.04648,6e-05,3.98804]
[1777619499226,41.85,77048.21,171.9,0.04675,6e-05,4.00712]
[1777619504261,41.86,77054.51,171.9,0.04714,6e-05,4.03382]
[1777619509297,41.86,77055.13,171.9,0.0472,6e-05,4.03785]
[1777619514332,41.87,77052.15,171.9,0.04705,6e-05,4.02755]
[1777619519367,41.87,77051.7,171.9,0.04705,6e-05,4.02739]
[1777619524402,41.88,77053.66,171.9,0.04718,6e-05,4.0368]
[1777619529437,41.89,77052.1,171.9,0.04712,6e-05,4.03212]
[1777619534472,41.89,77049.61,171.9,0.047,6e-05,4.02378]
[1777619539518,41.9,77045.1,171.9,0.04677,6e-05,4.00785]
[1777619544542,41.91,77041.47,171.9,0.04659,6e-05,3.99521]
[1777619549580,41.91,77042.31,171.9,0.04666,6e-05,4.00027]
[1777619554615,41.92,77046.66,171.9,0.04688,6e-05,4.01399]
[1777619559650,41.92,77043.06,171.9,0.04669,6e-05,4.00128]
[1777619566699,41.93,77039.3,171.9,0.04651,6e-05,3.98865]
[1777619571734,41.94,77039.4,171.9,0.04654,6e-05,3.99074]
[1777619576769,41.94,77039.47,171.9,0.04657,6e-05,3.99265]
[1777619581804,41.95,77039.72,171.9,0.04661,6e-05,3.99523]
[1777619586842,41.95,77039.73,171.9,0.04662,6e-05,3.99621]
[1777619592881,41.96,77039.97,171.9,0.04667,6e-05,3.99959]
[1777619597921,41.97,77038.11,171.9,0.04659,6e-05,3.99374]
[1777619602956,41.97,77040.22,171.9,0.04673,6e-05,4.00356]
[1777619607991,41.98,77041.52,171.9,0.04682,6e-05,4.01011]
[1777619613026,41.98,77038.49,171.9,0.04662,6e-05,3.99436]
[1777619618061,41.99,77036.46,171.9,0.04652,6e-05,3.98783]
[1777619623096,41.99,77033.04,171.9,0.04635,6e-05,3.97586]
[1777619628131,42.0,77032.55,171.9,0.04635,6e-05,3.97557]
[1777619633165,42.01,77029.3,171.9,0.04619,6e-05,3.96444]
[1777619638201,42.01,77024.41,171.9,0.04594,6e-05,3.94712]
[1777619643237,42.02,77023.83,171.9,0.04594,6e-05,3.94673]
[1777619648847,42.03,77024.39,171.9,0.04599,6e-05,3.9508]
[1777619654316,42.04,77016.1,171.9,0.04557,6e-05,3.92081]
[1777619660358,42.05,77016.21,171.9,0.04561,6e-05,3.92379]
[1777619665393,42.05,77016.09,171.9,0.04563,6e-05,3.92543]
[1777619670427,42.06,77018.91,171.9,0.04582,6e-05,3.9385]
[1777619675463,42.07,77021.15,171.9,0.04592,6e-05,3.9441]
[1777619680498,42.08,77021.41,171.9,0.04596,6e-05,3.9471]
[1777619685533,42.08,77021.56,171.9,0.046,6e-05,3.94966]
[1777619690569,42.09,77021.32,171.9,0.04601,6e-05,3.95069]
[1777619695604,42.1,77019.8,171.9,0.04596,6e-05,3.9467]
[1777619700642,42.11,77022.97,171.9,0.04616,6e-05,3.96107]
[1777619705678,42.11,77025.52,171.9,0.04633,6e-05,3.9729]
[1777619711719,42.12,77024.47,171.9,0.04631,6e-05,3.97129]
[1777619716756,42.13,77025.54,171.9,0.0464,6e-05,3.97729]
[1777619721790,42.13,77022.62,171.9,0.04626,6e-05,3.96765]
[1777619726825,42.14,77022.61,171.9,0.04629,6e-05,3.96948]
[1777619731861,42.15,77022.94,171.9,0.04628,6e-05,3.96747]
[1777619732592,42.15,77022.94,171.9,0.04628,6e-05,3.96747]
[1777619737903,42.16,77013.92,171.9,0.0458,6e-05,3.93452]
[1777619742938,42.17,77009.5,171.9,0.04559,6e-05,3.91946]
[1777619744953,42.17,76999.22,171.9,0.04503,5e-05,3.88053]
[1777619749991,42.18,76993.0,171.9,0.04473,5e-05,3.85916]
[1777619755026,42.19,76993.21,171.9,0.04478,5e-05,3.86259]
[1777619760061,42.2,76995.58,171.9,0.04495,5e-05,3.87427]
[1777619765096,42.21,76995.02,171.9,0.04495,5e-05,3.87455]
[1777619770131,42.22,76995.08,171.9,0.04499,5e-05,3.87717]
[1777619773152,42.22,77003.98,171.9,0.0455,6e-05,3.91296]
[1777619778187,42.23,77007.84,171.9,0.04574,6e-05,3.92994]
[1777619783195,42.23,77007.84,171.9,0.04576,6e-05,3.93148]
[1777619788258,42.24,77006.72,171.9,0.04574,6e-05,3.92941]
[1777619793293,42.25,77006.24,171.9,0.04568,6e-05,3.92436]
[1777619798328,42.26,77000.26,171.9,0.04538,6e-05,3.90324]
[1777619803365,42.27,77000.02,171.9,0.0454,6e-05,3.90447]
[1777619808400,42.27,77002.88,171.9,0.04559,6e-05,3.91767]
[1777619812428,42.28,77012.24,171.9,0.04613,6e-05,3.95562]
[1777619817463,42.29,77014.41,171.9,0.04628,6e-05,3.96579]
[1777619822497,42.29,77014.47,171.9,0.0463,6e-05,3.96763]
[1777619827533,42.3,77020.39,171.9,0.04666,6e-05,3.99236]
[1777619832568,42.3,77020.58,171.9,0.04669,6e-05,3.9945]
[1777619837603,42.31,77021.05,171.9,0.04674,6e-05,3.99768]
[1777619843645,42.31,77021.05,171.9,0.04676,6e-05,3.99924]
[1777619848680,42.32,77021.94,171.9,0.04683,6e-05,4.00403]
[1777619853715,42.32,77023.68,171.9,0.04689,6e-05,4.00693]
[1777619858749,42.33,77024.36,171.9,0.04694,6e-05,4.01084]
[1777619861771,42.33,77033.05,171.9,0.04745,6e-05,4.04581]
[1777619866806,42.33,77036.27,171.9,0.04765,6e-05,4.05945]
[1777619871841,42.34,77036.77,171.9,0.04769,6e-05,4.06225]
[1777619875275,42.34,77037.59,171.9,0.04774,6e-05,4.06614]
[1777619875869,42.34,77036.82,171.9,0.04771,6e-05,4.06369]
[1777619876397,42.34,77036.82,171.9,0.04771,6e-05,4.06369]
[1777619876875,42.34,77036.79,171.9,0.04771,6e-05,4.06374]
[1777619882124,42.34,77036.67,171.9,0.04771,6e-05,4.06389]
[1777619887876,42.35,77036.35,171.9,0.04771,6e-05,4.06362]
[1777619892988,42.35,77035.42,171.9,0.04767,6e-05,4.06095]
[1777619898024,42.35,77035.07,171.9,0.04766,6e-05,4.06039]
[1777619903059,42.36,77026.85,171.9,0.0472,6e-05,4.02873]
[1777619908094,42.36,77026.71,171.9,0.04721,6e-05,4.02931]
[1777619912122,42.36,77037.32,171.9,0.04777,6e-05,4.06687]
[1777619917157,42.37,77036.97,171.9,0.04777,6e-05,4.06628]
[1777619922192,42.37,77038.26,171.9,0.04785,6e-05,4.07218]
[1777619927227,42.37,77039.63,171.9,0.04794,6e-05,4.07833]
[1777619932262,42.38,77039.33,171.9,0.04793,6e-05,4.07787]
[1777619937297,42.38,77038.7,171.9,0.04791,6e-05,4.07608]
[1777619942332,42.38,77038.88,171.9,0.04793,6e-05,4.07753]
[1777619947367,42.38,77038.66,171.9,0.04793,6e-05,4.07738]
[1777619952402,42.39,77038.96,171.9,0.04796,6e-05,4.07929]
[1777619957437,42.39,77044.49,171.9,0.04828,6e-05,4.10193]
[1777619962472,42.39,77049.06,171.9,0.04856,6e-05,4.12069]
[1777619970528,42.39,77053.22,171.9,0.04881,6e-05,4.13777]
[1777619976570,42.39,77053.7,171.9,0.04878,6e-05,4.13468]
[1777619981606,42.39,77053.4,171.9,0.04877,6e-05,4.13366]
[1777619986641,42.39,77056.69,171.9,0.04896,6e-05,4.14692]
[1777619988353,42.39,77056.38,171.9,0.04894,6e-05,4.14569]
[1777619989118,42.39,77056.38,171.9,0.04894,6e-05,4.14569]
[1777619989172,42.4,77041.62,171.9,0.04809,6e-05,4.08729]
[1777619994670,42.41,77037.38,171.9,0.0479,6e-05,4.07424]
[1777619995705,42.42,77025.92,171.9,0.04728,6e-05,4.03138]
[1777620000740,42.45,77020.23,171.9,0.04707,6e-05,4.01664]
[1777620003761,42.46,77029.45,171.9,0.04763,6e-05,4.05545]
[1777620008795,42.46,77025.38,171.9,0.04741,6e-05,4.04011]
[1777620012824,42.46,77034.71,171.9,0.04795,6e-05,4.07755]
[1777620016851,42.46,77047.46,171.9,0.0487,6e-05,4.12869]
[1777620021890,42.46,77045.99,171.9,0.04861,6e-05,4.12298]
[1777620026925,42.46,77047.33,171.9,0.04869,6e-05,4.12848]
[1777620031960,42.46,77052.94,171.9,0.04896,6e-05,4.14573]
[1777620036995,42.46,77056.6,171.9,0.04918,6e-05,4.16036]
[1777620042032,42.46,77062.3,171.9,0.04951,6e-05,4.18312]
[1777620047067,42.46,77066.65,171.9,0.04976,6e-05,4.20027]
[1777620052102,42.46,77072.96,171.9,0.05013,6e-05,4.22532]
[1777620057139,42.46,77072.45,171.9,0.05009,6e-05,4.22266]
[1777620062174,42.46,77072.45,171.9,0.05008,6e-05,4.22212]
[1777620067209,42.45,77073.37,171.9,0.05013,6e-05,4.2253]
[1777620072244,42.45,77077.6,171.9,0.05037,6e-05,4.2419]
[1777620077280,42.45,77076.81,171.9,0.05031,6e-05,4.23792]
[1777620082315,42.45,77073.67,171.9,0.05012,6e-05,4.22458]
[1777620090371,42.44,77070.38,171.9,0.04991,6e-05,4.21053]
[1777620095406,42.44,77070.65,171.9,0.04986,6e-05,4.20588]
[1777620100441,42.44,77073.05,171.9,0.05,6e-05,4.21519]
[1777620105476,42.44,77074.3,171.9,0.05007,6e-05,4.21976]
[1777620110511,42.44,77073.67,171.9,0.05002,6e-05,4.21672]
[1777620115546,42.44,77071.2,171.9,0.04987,6e-05,4.20626]
[1777620120581,42.44,77072.24,171.9,0.04992,6e-05,4.21008]
[1777620125616,42.43,77071.15,171.9,0.04985,6e-05,4.20527]
[1777620130651,42.43,77071.82,171.9,0.04989,6e-05,4.2076]
[1777620135685,42.43,77072.4,171.9,0.04992,6e-05,4.20954]
[1777620140721,42.43,77072.1,171.9,0.04989,6e-05,4.20792]
[1777620143742,42.43,77058.05,171.9,0.04905,6e-05,4.15038]
[1777620148778,42.43,77051.43,171.9,0.04867,6e-05,4.124]
[1777620153813,42.43,77049.07,171.9,0.04848,6e-05,4.10965]
[1777620158849,42.43,77048.99,171.9,0.04848,6e-05,4.10976]
[1777620160871,42.43,77039.05,171.9,0.04791,6e-05,4.07042]
[1777620165906,42.43,77037.82,171.9,0.04785,6e-05,4.0663]
[1777620170941,42.44,77027.5,171.9,0.04727,6e-05,4.02637]
[1777620176272,42.44,77024.44,171.9,0.04711,6e-05,4.01525]
[1777620182020,42.45,77020.95,171.9,0.04694,6e-05,4.00332]
[1777620186048,42.45,77010.11,171.9,0.04634,6e-05,3.96196]
[1777620187468,42.46,77005.73,171.9,0.04613,6e-05,3.94753]
[1777620188062,42.47,77005.79,171.9,0.04618,6e-05,3.95091]
[1777620194104,42.47,77011.45,171.9,0.04648,6e-05,3.97146]
[1777620194459,42.47,77011.45,171.9,0.04648,6e-05,3.97146]
[1777620195728,42.46,77017.59,171.9,0.04682,6e-05,3.9952]
[1777620196118,42.46,77018.97,171.9,0.04689,6e-05,4.00033]
[1777620201153,42.47,77028.18,171.9,0.04744,6e-05,4.03776]
[1777620206188,42.47,77029.76,171.9,0.04754,6e-05,4.04493]
[1777620211223,42.48,77029.66,171.9,0.04749,6e-05,4.04039]
[1777620216258,42.48,77031.64,171.9,0.04762,6e-05,4.04908]
[1777620221293,42.48,77029.69,171.9,0.04752,6e-05,4.04228]
[1777620226328,42.49,77036.35,171.9,0.04791,6e-05,4.06949]
[1777620227605,42.49,77040.34,172.3,0.04815,6e-05,4.08545]
[1777620233377,42.49,77043.75,172.3,0.04835,6e-05,4.09968]
[1777620234295,42.49,77043.75,172.3,0.04835,6e-05,4.09968]
[1777620239418,42.49,77044.26,172.3,0.04839,6e-05,4.10227]
[1777620244454,42.49,77042.52,172.3,0.0483,6e-05,4.09579]
[1777620249489,42.49,77040.96,172.3,0.04822,6e-05,4.09017]
[1777620254492,42.5,77039.06,172.3,0.04811,6e-05,4.08302]
[1777620259559,42.5,77039.66,172.3,0.04816,6e-05,4.08643]
[1777620264623,42.5,77040.67,172.3,0.04823,6e-05,4.091]
[1777620271643,42.51,77042.55,172.3,0.0483,6e-05,4.09424]
[1777620276677,42.51,77041.75,172.3,0.04826,6e-05,4.09169]
[1777620281713,42.51,77041.82,172.3,0.04827,6e-05,4.09265]
[1777620286747,42.51,77041.39,172.3,0.04826,6e-05,4.09161]
[1777620292791,42.52,77041.5,172.3,0.04827,6e-05,4.09282]
[1777620297826,42.52,77041.23,172.3,0.04827,6e-05,4.09239]
[1777620300847,42.52,77030.0,172.3,0.04763,6e-05,4.04835]
[1777620301719,42.52,77030.0,172.3,0.04763,6e-05,4.04835]
[1777620301730,42.52,77030.0,172.3,0.04763,6e-05,4.04835]
[1777620301854,42.52,77029.18,172.3,0.04759,6e-05,4.04532]
[1777620302861,42.52,77017.12,172.3,0.04689,6e-05,3.99757]
[1777620307897,42.51,77016.94,172.3,0.04686,6e-05,3.99537]
[1777620309460,42.51,77016.94,172.3,0.04686,6e-05,3.99537]
[1777620309559,42.51,77017.52,172.3,0.04689,6e-05,3.99705]
[1777620314947,42.52,77018.74,172.3,0.04698,6e-05,4.00324]
[1777620319981,42.52,77018.08,172.3,0.04696,6e-05,4.00207]
[1777620325335,42.53,77015.32,172.3,0.04682,6e-05,3.99246]
[1777620325436,42.53,77006.84,172.3,0.04635,6e-05,3.96006]
[1777620325994,42.53,77006.84,172.3,0.04635,6e-05,3.96006]
[1777620326027,42.53,77004.71,172.3,0.04624,6e-05,3.95178]
[1777620330057,42.53,76992.23,172.3,0.04553,6e-05,3.90268]
[1777620333066,42.53,76986.41,172.3,0.04515,5e-05,3.8749]
[1777620336099,42.52,76975.89,172.3,0.04457,5e-05,3.83435]
[1777620340127,42.52,76988.65,172.3,0.04527,5e-05,3.883]
[1777620341787,42.52,76990.12,172.3,0.04535,6e-05,3.88854]
[1777620347176,42.52,76996.4,172.3,0.04568,6e-05,3.91194]
[1777620352211,42.52,76996.57,172.3,0.04568,6e-05,3.91181]
[1777620357246,42.51,76992.38,172.3,0.04544,6e-05,3.8949]
[1777620358861,42.51,76992.48,172.3,0.04544,6e-05,3.89515]
[1777620364295,42.51,76992.76,172.3,0.04544,6e-05,3.89537]
[1777620369329,42.51,76993.32,172.3,0.04546,6e-05,3.89683]
[1777620370112,42.51,76993.32,172.3,0.04546,6e-05,3.89683]
[1777620375372,42.5,76992.32,172.3,0.0454,6e-05,3.892]
[1777620380407,42.5,76992.95,172.3,0.04542,6e-05,3.89373]
[1777620380851,42.5,76992.95,172.3,0.04542,6e-05,3.89373]
[1777620381089,42.5,76992.95,172.3,0.04542,6e-05,3.89373]
[1777620383094,42.5,76992.56,172.3,0.04539,6e-05,3.89195]
[1777620388463,42.5,76992.43,172.3,0.04537,6e-05,3.89059]
[1777620392911,42.49,76990.32,172.3,0.0452,5e-05,3.87677]
[1777620398533,42.49,76990.47,172.3,0.04519,5e-05,3.87674]
[1777620403549,42.49,76990.11,172.3,0.04517,5e-05,3.87503]
[1777620403576,42.49,76990.11,172.3,0.04517,5e-05,3.87503]
[1777620408606,42.49,76990.22,172.3,0.04517,5e-05,3.87509]
[1777620413641,42.49,76990.73,172.3,0.0452,5e-05,3.87682]
[1777620416315,42.49,76990.62,172.3,0.04519,5e-05,3.87632]
[1777620419327,42.49,76990.34,172.3,0.04517,5e-05,3.87514]
[1777620420690,42.49,76975.68,172.3,0.04437,5e-05,3.8191]
[1777620425728,42.49,76972.32,172.3,0.0442,5e-05,3.80669]
[1777620427922,42.49,76972.4,172.3,0.0442,5e-05,3.80706]
[1777620430104,42.49,76972.12,172.3,0.04419,5e-05,3.80614]
[1777620431850,42.49,76972.12,172.3,0.04419,5e-05,3.80628]
[1777620437020,42.49,76972.32,172.3,0.04421,5e-05,3.80735]
[1777620437819,42.49,76990.17,172.3,0.04518,5e-05,3.87559]
[1777620443861,42.49,76986.89,172.3,0.04499,5e-05,3.86267]
[1777620444956,42.49,76986.89,172.3,0.04499,5e-05,3.86267]
[1777620451273,42.49,76978.72,172.3,0.04455,5e-05,3.83124]
[1777620455097,42.49,76979.65,172.3,0.04454,5e-05,3.82968]
[1777620455221,42.49,76979.65,172.3,0.04454,5e-05,3.82968]
[1777620455328,42.49,76979.65,172.3,0.04454,5e-05,3.82968]
[1777620461687,42.49,76976.31,172.3,0.04436,5e-05,3.81704]
[1777620470514,42.49,76974.92,172.3,0.04429,5e-05,3.81205]
[1777620476086,42.49,76976.96,172.3,0.0444,5e-05,3.81996]
[1777620481522,42.49,76976.79,172.3,0.04439,5e-05,3.81935]
[1777620487544,42.49,76979.24,172.3,0.04453,5e-05,3.82871]
[1777620493207,42.49,76985.62,172.3,0.04487,5e-05,3.85288]
[1777620498242,42.49,76986.41,172.3,0.04491,5e-05,3.85558]
[1777620503277,42.49,76987.51,172.3,0.04496,5e-05,3.85939]
[1777620504283,42.49,76987.51,172.3,0.04496,5e-05,3.85939]
[1777620510325,42.49,76990.13,172.3,0.0451,5e-05,3.86876]
[1777620515361,42.48,76988.34,172.3,0.04494,5e-05,3.85626]
[1777620516763,42.48,76988.34,172.3,0.04494,5e-05,3.85626]
[1777620516769,42.48,76988.34,172.3,0.04494,5e-05,3.85626]
[1777620518029,42.48,76990.96,172.3,0.04508,5e-05,3.86612]
[1777620523417,42.48,76990.46,172.3,0.04504,5e-05,3.86353]
[1777620523788,42.48,76990.46,172.3,0.04504,5e-05,3.86353]
[1777620529459,42.48,76988.51,172.3,0.04492,5e-05,3.85538]
[1777620530113,42.48,76988.51,172.3,0.04492,5e-05,3.85538]
[1777620535502,42.47,76984.62,172.3,0.04468,5e-05,3.83808]
[1777620540536,42.47,76984.36,172.3,0.04466,5e-05,3.83672]
[1777620545572,42.47,76984.61,172.3,0.04467,5e-05,3.83726]
[1777620547151,42.47,76983.18,172.3,0.04459,5e-05,3.83173]
[1777620552621,42.47,76984.7,172.3,0.04466,5e-05,3.83712]
[1777620557656,42.46,76984.91,172.3,0.04467,5e-05,3.83757]
[1777620562691,42.46,76986.6,172.3,0.04476,5e-05,3.84364]
[1777620564187,42.46,76986.78,172.3,0.04476,5e-05,3.84425]
[1777620569213,42.46,76986.71,172.3,0.04476,5e-05,3.84359]
[1777620574774,42.46,76984.76,172.3,0.04459,5e-05,3.83062]
[1777620579810,42.46,76983.41,172.3,0.04451,5e-05,3.82521]
[1777620581216,42.46,76983.26,172.3,0.0445,5e-05,3.82459]
[1777620586859,42.46,76983.32,172.3,0.0445,5e-05,3.82455]
[1777620591893,42.46,76983.65,172.3,0.04452,5e-05,3.8256]
[1777620596929,42.46,76984.04,172.3,0.04453,5e-05,3.82687]
[1777620598240,42.46,76984.04,172.3,0.04453,5e-05,3.82687]
[1777620603978,42.45,76980.68,172.3,0.04435,5e-05,3.81381]
[1777620609013,42.45,76982.58,172.3,0.04445,5e-05,3.82091]
[1777620614049,42.45,76982.75,172.3,0.04446,5e-05,3.82138]
[1777620615298,42.45,76982.75,172.3,0.04446,5e-05,3.82138]
[1777620621105,42.45,76984.36,172.3,0.04454,5e-05,3.82729]
[1777620627140,42.45,76983.81,172.3,0.04451,5e-05,3.82492]
[1777620632310,42.45,76981.88,172.3,0.04434,5e-05,3.81233]
[1777620638217,42.45,76983.06,172.3,0.04441,5e-05,3.81668]
[1777620643252,42.45,76990.81,172.3,0.04483,5e-05,3.84611]
[1777620648287,42.45,76989.47,172.3,0.04475,5e-05,3.8407]
[1777620649321,42.45,76989.47,172.3,0.04475,5e-05,3.8407]
[1777620655336,42.45,76987.01,172.3,0.04461,5e-05,3.83095]
[1777620660371,42.45,76983.82,172.3,0.04443,5e-05,3.81866]
[1777620665406,42.45,76983.94,172.3,0.04444,5e-05,3.81906]
[1777620666358,42.45,76983.94,172.3,0.04444,5e-05,3.81906]
[1777620671448,42.45,76983.42,172.3,0.04441,5e-05,3.81702]
[1777620676483,42.45,76982.9,172.3,0.04438,5e-05,3.815]
[1777620679493,42.45,76981.95,172.3,0.04433,5e-05,3.81138]
[1777620679705,42.45,76981.95,172.3,0.04433,5e-05,3.81138]
[1777620680512,42.45,76970.07,172.3,0.04369,5e-05,3.76635]
[1777620684049,42.45,76962.97,172.3,0.04332,5e-05,3.74002]
[1777620687331,42.45,76952.97,172.3,0.04279,5e-05,3.7029]
[1777620692596,42.45,76952.85,172.3,0.04275,5e-05,3.69843]
[1777620697631,42.46,76951.54,172.3,0.04269,5e-05,3.69439]
[1777620702759,42.46,76945.81,172.3,0.0424,5e-05,3.67372]
[1777620703929,42.46,76945.18,172.3,0.04237,5e-05,3.67175]
[1777620704942,42.46,76946.16,172.3,0.04243,5e-05,3.67558]
[1777620708546,42.46,76944.33,172.3,0.04234,5e-05,3.66931]
[1777620712745,42.47,76960.92,172.3,0.04322,5e-05,3.73217]
[1777620717779,42.47,76953.42,172.3,0.04284,5e-05,3.70467]
[1777620718121,42.47,76953.42,172.3,0.04284,5e-05,3.70467]
[1777620718312,42.47,76953.42,172.3,0.04284,5e-05,3.70467]
[1777620722801,42.47,76955.44,172.3,0.04295,5e-05,3.71268]
[1777620727353,42.47,76952.07,172.3,0.04278,5e-05,3.70086]
[1777620727849,42.47,76962.87,172.3,0.04336,5e-05,3.74143]
[1777620729881,42.47,76968.58,172.3,0.04366,5e-05,3.76299]
[1777620735944,42.47,76972.26,172.3,0.04386,5e-05,3.77695]
[1777620737921,42.47,76986.29,172.3,0.04462,5e-05,3.83021]
[1777620738473,42.47,76986.29,172.3,0.04462,5e-05,3.83021]
[1777620743963,42.47,76986.78,172.3,0.04464,5e-05,3.83172]
[1777620748998,42.47,76989.51,172.3,0.04478,5e-05,3.84183]
[1777620750944,42.47,76989.5,172.3,0.04478,5e-05,3.84172]
[1777620756048,42.47,76987.17,172.3,0.04459,5e-05,3.82726]
[1777620761082,42.47,76987.63,172.3,0.04462,5e-05,3.82875]
[1777620766118,42.47,76989.62,172.3,0.04472,5e-05,3.83609]
[1777620772160,42.47,76990.53,172.3,0.04476,5e-05,3.83918]
[1777620777201,42.47,76990.04,172.3,0.04473,5e-05,3.83701]
[1777620782237,42.46,77002.91,172.3,0.04544,6e-05,3.88609]
[1777620784820,42.46,77002.58,172.3,0.04542,6e-05,3.88468]
[1777620784836,42.46,77002.99,172.3,0.04544,6e-05,3.88613]
[1777620790434,42.47,76996.29,172.3,0.04509,5e-05,3.86208]
[1777620796336,42.48,76996.55,172.3,0.04516,6e-05,3.86644]
[1777620801371,42.49,76996.0,172.3,0.04516,5e-05,3.86668]
[1777620806405,42.5,76996.69,172.3,0.04523,6e-05,3.87165]
[1777620811670,42.51,76991.85,172.3,0.045,5e-05,3.85546]
[1777620813940,42.51,76992.36,172.3,0.04498,5e-05,3.85277]
[1777620820489,42.52,76993.31,172.3,0.04506,5e-05,3.85843]
[1777620828560,42.54,76992.17,172.3,0.04508,5e-05,3.86001]
[1777620833596,42.55,76992.58,172.3,0.04514,5e-05,3.86407]
[1777620838630,42.56,76992.39,172.3,0.04517,5e-05,3.86583]
[1777620843665,42.57,76992.47,172.3,0.04521,5e-05,3.86864]
[1777620848700,42.58,76992.85,172.3,0.04527,6e-05,3.8726]
[1777620853735,42.59,76992.49,172.3,0.04528,6e-05,3.87372]
[1777620858770,42.6,76992.72,172.3,0.04533,6e-05,3.87709]
[1777620863805,42.61,76991.21,172.3,0.04529,5e-05,3.87379]
[1777620868840,42.62,76990.89,172.3,0.0453,5e-05,3.87507]
[1777620873875,42.63,76990.87,172.3,0.04528,5e-05,3.87234]
[1777620879918,42.64,76991.19,172.3,0.04535,6e-05,3.87659]
[1777620884953,42.65,76991.2,172.3,0.04539,6e-05,3.87962]
[1777620889988,42.66,76990.72,172.3,0.0454,6e-05,3.88024]
[1777620895023,42.67,76990.38,172.3,0.04542,6e-05,3.88139]
[1777620900058,42.68,76990.62,172.3,0.04546,6e-05,3.88474]
[1777620905093,42.69,76991.33,172.3,0.04554,6e-05,3.88986]
[1777620910129,42.69,76990.75,172.3,0.04554,6e-05,3.89]
[1777620915164,42.7,76989.66,172.3,0.04551,6e-05,3.88815]
[1777620920198,42.71,76989.55,172.3,0.04554,6e-05,3.89002]
[1777620925234,42.72,76989.64,172.3,0.04558,6e-05,3.89258]
[1777620930269,42.73,76989.44,172.3,0.0456,6e-05,3.89396]
[1777620935829,42.74,76990.78,172.3,0.04564,6e-05,3.89559]
[1777620939453,42.74,76991.46,172.3,0.0457,6e-05,3.8998]
[1777620941346,42.75,77007.64,172.3,0.04662,6e-05,3.96332]
[1777620946381,42.75,77009.05,172.3,0.04672,6e-05,3.97014]
[1777620951399,42.75,77009.04,172.3,0.04673,6e-05,3.97115]
[1777620952839,42.76,77009.37,172.3,0.04675,6e-05,3.97269]
[1777620954084,42.77,76990.69,172.3,0.04575,6e-05,3.90333]
[1777620955027,42.77,76990.69,172.3,0.04575,6e-05,3.90333]
[1777620955091,42.77,76980.99,172.3,0.04523,5e-05,3.86698]
[1777620958065,42.81,76989.63,172.3,0.04588,6e-05,3.91173]
[1777620964172,42.86,76986.76,172.3,0.04592,6e-05,3.91432]
[1777620969546,42.95,76987.19,172.3,0.04628,6e-05,3.93895]
[1777620974581,43.01,76987.35,172.3,0.0465,6e-05,3.9541]
[1777620979616,43.06,76987.53,172.3,0.0467,6e-05,3.9678]
[1777620984650,43.06,76987.88,172.3,0.04674,6e-05,3.97038]
[1777620986041,43.06,76987.88,172.3,0.04674,6e-05,3.97038]
[1777620987154,43.06,76998.45,172.3,0.04734,6e-05,4.01196]
[1777620992707,43.07,77006.84,172.3,0.04777,6e-05,4.04004]
[1777620994868,43.07,77006.84,172.3,0.04777,6e-05,4.04004]
[1777620994967,43.07,77007.45,172.3,0.04781,6e-05,4.04269]
[1777620997564,43.06,77002.72,172.3,0.04753,6e-05,4.02336]
[1777621000228,43.06,77001.57,172.3,0.04745,6e-05,4.01805]
[1777621005798,43.05,77002.06,172.3,0.04743,6e-05,4.01708]
[1777621010833,43.04,76999.9,172.3,0.04728,6e-05,4.00667]
[1777621012940,43.04,77000.56,172.3,0.04731,6e-05,4.00884]
[1777621018889,43.03,76997.09,172.3,0.04708,6e-05,3.99268]
[1777621022973,43.03,76997.02,172.3,0.04706,6e-05,3.99128]
[1777621028958,43.02,76996.86,172.3,0.04701,6e-05,3.98805]
[1777621034028,43.01,76996.73,172.3,0.04698,6e-05,3.98604]
[1777621040035,43.0,76994.46,172.3,0.04681,6e-05,3.97464]
[1777621045073,42.99,76991.1,172.3,0.0466,6e-05,3.9598]
[1777621050108,42.99,76991.38,172.3,0.04659,6e-05,3.95905]
[1777621051065,42.99,76991.38,172.3,0.04659,6e-05,3.95905]
[1777621052096,42.98,76991.31,172.3,0.04652,6e-05,3.95282]
[1777621053126,42.98,76991.53,172.3,0.04652,6e-05,3.9533]
[1777621053639,42.98,76991.72,172.3,0.04653,6e-05,3.95367]
[1777621059171,42.97,76992.26,172.3,0.04653,6e-05,3.95352]
[1777621062857,42.97,76991.5,172.3,0.04647,6e-05,3.94947]
[1777621072262,42.95,76989.42,172.3,0.0463,6e-05,3.93769]
[1777621077297,42.94,76988.37,172.3,0.04617,6e-05,3.92869]
[1777621082332,42.89,76988.56,172.3,0.04602,6e-05,3.91849]
[1777621087367,42.89,76987.98,172.3,0.04596,6e-05,3.91459]
[1777621092402,42.88,76987.81,172.3,0.04593,6e-05,3.9123]
[1777621097437,42.88,76988.21,172.3,0.04592,6e-05,3.9122]
[1777621102471,42.87,76987.99,172.3,0.04589,6e-05,3.90973]
[1777621107507,42.86,76987.99,172.3,0.04587,6e-05,3.90812]
[1777621112542,42.86,76987.92,172.3,0.04578,6e-05,3.90105]
[1777621117576,42.85,76983.67,172.3,0.04552,6e-05,3.88323]
[1777621122612,42.85,76982.35,172.3,0.04543,5e-05,3.87678]
[1777621123619,42.84,76990.91,172.3,0.0459,6e-05,3.90928]
[1777621128654,42.84,76993.78,172.3,0.04603,6e-05,3.9186]
[1777621133689,42.83,76995.84,172.3,0.04612,6e-05,3.92481]
[1777621138724,42.82,76995.96,172.3,0.0461,6e-05,3.92352]
[1777621144766,42.82,76996.17,172.3,0.04609,6e-05,3.92226]
[1777621150810,42.81,76994.84,172.3,0.04598,6e-05,3.91514]
[1777621155845,42.8,76994.67,172.3,0.04595,6e-05,3.91288]
[1777621160880,42.8,76991.09,172.3,0.04573,6e-05,3.89758]
[1777621165918,42.79,76993.56,172.3,0.04584,6e-05,3.90557]
[1777621171960,42.78,76995.47,172.3,0.04587,6e-05,3.90589]
[1777621176995,42.78,76995.47,172.3,0.04584,6e-05,3.90435]
[1777621182029,42.77,76995.09,172.3,0.0458,6e-05,3.90139]
[1777621187065,42.77,76994.9,172.3,0.04577,6e-05,3.89916]
[1777621192100,42.76,76995.28,172.3,0.04577,6e-05,3.89915]
[1777621197135,42.76,76995.92,172.3,0.04578,6e-05,3.90013]
[1777621202170,42.75,76993.27,172.3,0.04561,6e-05,3.88847]
[1777621207204,42.75,76993.09,172.3,0.04558,6e-05,3.88639]
[1777621212240,42.74,76993.09,172.3,0.04556,6e-05,3.88502]
[1777621217274,42.73,76993.4,172.3,0.04556,6e-05,3.88484]
[1777621222310,42.73,76993.63,172.3,0.04555,6e-05,3.88411]
[1777621227345,42.7,76994.33,172.3,0.04547,6e-05,3.87839]
[1777621232380,42.67,76991.98,172.3,0.04517,5e-05,3.85634]
[1777621237415,42.65,76994.49,172.3,0.04523,6e-05,3.86063]
[1777621242451,42.64,76994.63,172.3,0.04522,6e-05,3.86003]
[1777621247485,42.64,76994.9,172.3,0.04522,6e-05,3.85998]
[1777621252520,42.63,76995.06,172.3,0.04518,5e-05,3.85769]
[1777621252651,42.63,76995.06,172.3,0.04518,5e-05,3.85769]
[1777621254178,42.6,76992.78,172.3,0.04496,5e-05,3.84204]
[1777621259472,42.55,76992.55,172.3,0.04473,5e-05,3.82673]
[1777621263322,42.54,76992.21,172.3,0.04468,5e-05,3.82291]
[1777621268633,42.52,76992.17,172.3,0.04461,5e-05,3.81842]
[1777621272707,42.51,76992.69,172.3,0.04462,5e-05,3.81858]
[1777621278704,42.5,76992.14,172.3,0.04453,5e-05,3.81229]
[1777621284358,42.49,76992.11,172.3,0.04449,5e-05,3.80981]
[1777621290380,42.45,76992.34,172.3,0.04438,5e-05,3.80201]
[1777621295823,42.44,76995.72,172.3,0.04445,5e-05,3.80576]
[1777621297824,42.44,77001.63,172.3,0.04476,5e-05,3.82776]
[1777621297894,42.41,77011.39,172.3,0.04521,6e-05,3.8592]
[1777621302992,42.34,77013.06,172.3,0.04502,6e-05,3.84575]
[1777621308916,42.19,77012.88,172.3,0.04442,5e-05,3.80469]
[1777621313951,42.09,77012.48,172.3,0.04403,5e-05,3.7778]
[1777621318986,42.07,77011.72,172.3,0.04389,5e-05,3.76821]
[1777621324022,42.06,77011.65,172.3,0.04385,5e-05,3.7656]
[1777621329056,42.05,77011.27,172.3,0.0438,5e-05,3.76182]
[1777621334091,42.04,77016.65,172.3,0.04406,5e-05,3.78003]
[1777621339126,42.03,77026.37,172.3,0.04456,6e-05,3.8148]
[1777621344161,42.02,77030.0,172.3,0.04472,6e-05,3.826]
[1777621349196,42.01,77027.98,172.3,0.04456,6e-05,3.81543]
[1777621354231,42.0,77030.41,172.3,0.0446,6e-05,3.81704]
[1777621359265,41.99,77030.2,172.3,0.04455,6e-05,3.81356]
[1777621364301,41.98,77023.58,172.3,0.04415,5e-05,3.78554]
[1777621369336,41.97,77019.94,172.3,0.04392,5e-05,3.76924]
[1777621374371,41.96,77019.18,172.3,0.04384,5e-05,3.76398]
[1777621379406,41.95,77017.53,172.3,0.04372,5e-05,3.75538]
[1777621384441,41.94,77016.76,172.3,0.04365,5e-05,3.7502]
[1777621389475,41.9,77017.21,172.3,0.04352,5e-05,3.74147]
[1777621394511,41.9,77017.11,172.3,0.04349,5e-05,3.73895]
[1777621402567,41.87,77019.84,172.3,0.04353,5e-05,3.74217]
[1777621407602,41.86,77019.92,172.3,0.0435,5e-05,3.74034]
[1777621412637,41.84,77017.5,172.3,0.04323,5e-05,3.72019]
[1777621417672,41.78,77017.47,172.3,0.04301,5e-05,3.70479]
[1777621422707,41.77,77017.42,172.3,0.04298,5e-05,3.7028]
[1777621427741,41.77,77017.74,172.3,0.04297,5e-05,3.70224]
[1777621432776,41.76,77017.31,172.3,0.04293,5e-05,3.69883]
[1777621439826,41.75,77017.27,172.3,0.04289,5e-05,3.69626]
[1777621444861,41.75,77017.32,172.3,0.04287,5e-05,3.69478]
[1777621450903,41.74,77017.28,172.3,0.04284,5e-05,3.69267]
[1777621455938,41.73,77017.08,172.3,0.0428,5e-05,3.6903]
[1777621461980,41.73,77016.91,172.3,0.04277,5e-05,3.68778]
[1777621467016,41.72,77016.59,172.3,0.04273,5e-05,3.68503]
[1777621472051,41.71,77016.4,172.3,0.04264,5e-05,3.67774]
[1777621474065,41.71,76997.62,172.3,0.04164,5e-05,3.60643]
[1777621479099,41.71,76989.75,172.3,0.04121,5e-05,3.57621]
[1777621484135,41.71,76986.78,172.3,0.04105,5e-05,3.5645]
[1777621489170,41.7,76986.55,172.3,0.04103,5e-05,3.56299]
[1777621494205,41.7,76983.55,172.3,0.04086,5e-05,3.55118]
[1777621499240,41.7,76981.02,172.3,0.04072,5e-05,3.54122]
[1777621504276,41.7,76988.69,172.3,0.04111,5e-05,3.56902]
[1777621509310,41.69,76990.16,172.3,0.04117,5e-05,3.57359]
[1777621513338,41.69,77002.79,172.3,0.04183,5e-05,3.62007]
[1777621518373,41.66,77003.03,172.3,0.04172,5e-05,3.61258]
[1777621523408,41.65,77001.72,172.3,0.04163,5e-05,3.6065]
[1777621528443,41.65,76999.29,172.3,0.04149,5e-05,3.59631]
[1777621531464,41.63,76988.33,172.3,0.04078,5e-05,3.54468]
[1777621536507,41.62,76987.87,172.3,0.04073,5e-05,3.54105]
[1777621542549,41.62,76987.79,172.3,0.04072,5e-05,3.53999]
[1777621547584,41.61,76987.9,172.3,0.04069,5e-05,3.53852]
[1777621552619,41.6,76987.91,172.3,0.04067,5e-05,3.53652]
[1777621557654,41.58,76991.52,172.3,0.04077,5e-05,3.54393]
[1777621562689,41.56,76994.71,172.3,0.04087,5e-05,3.55108]
[1777621568731,41.53,76992.49,172.3,0.04063,5e-05,3.53429]
[1777621573767,41.5,76992.89,172.3,0.04056,5e-05,3.52956]
[1777621579809,41.48,76990.76,172.3,0.04036,5e-05,3.51488]
[1777621584843,41.46,76996.3,172.3,0.04058,5e-05,3.53094]
[1777621586858,41.46,77009.22,172.3,0.04124,5e-05,3.57782]
[1777621591892,41.45,77008.47,172.3,0.04113,5e-05,3.56909]
[1777621596928,41.45,77008.57,172.3,0.04113,5e-05,3.56865]
[1777621601963,41.45,77009.15,172.3,0.04114,5e-05,3.57003]
[1777621607068,41.44,77008.22,172.3,0.04109,5e-05,3.56595]
[1777621613040,41.44,77011.51,172.3,0.04124,5e-05,3.57714]
[1777621618901,41.44,77010.99,172.3,0.04121,5e-05,3.57455]
[1777621619082,41.44,77020.57,172.3,0.04171,5e-05,3.61026]
[1777621624117,41.43,77024.39,172.3,0.0419,5e-05,3.62354]
[1777621629152,41.43,77024.97,172.3,0.04191,5e-05,3.62457]
[1777621636262,41.42,77024.9,172.3,0.04189,5e-05,3.62313]
[1777621642242,41.42,77025.65,172.3,0.0419,5e-05,3.62414]
[1777621647695,41.41,77026.42,172.3,0.04193,5e-05,3.62613]
[1777621653320,41.41,77028.48,172.3,0.04197,5e-05,3.62742]
[1777621658357,41.4,77026.25,172.3,0.04184,5e-05,3.61805]
[1777621663392,41.4,77024.32,172.3,0.04172,5e-05,3.60995]
[1777621668427,41.4,77024.21,172.3,0.0417,5e-05,3.60872]
[1777621673462,41.4,77024.44,172.3,0.0417,5e-05,3.60875]
[1777621678497,41.39,77024.21,172.3,0.04168,5e-05,3.60704]
[1777621683532,41.39,77023.45,172.3,0.04163,5e-05,3.60334]
[1777621688567,41.39,77019.06,172.3,0.04138,5e-05,3.58598]
[1777621693602,41.38,77019.03,172.3,0.04137,5e-05,3.58518]
[1777621698636,41.38,77019.7,172.3,0.0414,5e-05,3.58701]
[1777621704503,41.38,77019.28,172.3,0.04137,5e-05,3.5849]
[1777621709713,41.37,77019.07,172.3,0.04134,5e-05,3.58319]
[1777621714749,41.37,77021.18,172.3,0.04139,5e-05,3.58548]
[1777621719784,41.37,77018.87,172.3,0.04124,5e-05,3.57501]
[1777621724820,41.36,77030.63,172.3,0.04186,5e-05,3.61878]
[1777621729855,41.36,77031.41,172.3,0.04189,5e-05,3.6207]
[1777621734892,41.36,77037.63,172.3,0.04221,5e-05,3.64332]
[1777621739926,41.35,77039.64,172.3,0.0423,5e-05,3.64985]
[1777621744962,41.35,77040.34,172.3,0.04232,5e-05,3.65134]
[1777621749997,41.34,77039.22,172.3,0.04224,5e-05,3.64591]
[1777621755034,41.34,77038.46,172.3,0.04219,5e-05,3.64187]
[1777621760070,41.33,77041.0,172.3,0.04231,5e-05,3.65037]
[1777621765816,41.33,77045.02,172.3,0.04251,5e-05,3.6647]
[1777621771147,41.32,77045.23,172.3,0.04244,5e-05,3.65861]
[1777621776182,41.32,77045.14,172.3,0.04242,5e-05,3.65701]
[1777621782014,41.32,77046.4,172.3,0.04247,5e-05,3.66083]
[1777621785246,41.3,77055.36,172.3,0.0429,5e-05,3.69119]
[1777621787558,41.3,77054.15,172.3,0.04283,5e-05,3.68625]
[1777621790832,41.3,77062.92,172.3,0.0433,5e-05,3.71913]
[1777621793790,41.28,77078.66,172.3,0.0441,6e-05,3.77537]
[1777621793793,41.28,77078.66,172.3,0.0441,6e-05,3.77537]
[1777621793818,41.28,77078.66,172.3,0.0441,6e-05,3.77537]
[1777621793827,41.26,77077.14,172.3,0.04395,6e-05,3.76534]
[1777621796140,41.26,77078.95,172.3,0.04405,6e-05,3.77212]
[1777621796676,41.26,77078.95,172.3,0.04405,6e-05,3.77212]
[1777621803373,41.26,77079.64,172.3,0.0441,6e-05,3.7757]
[1777621809415,41.27,77079.9,172.3,0.04413,6e-05,3.77738]
[1777621814450,41.27,77079.25,172.3,0.0441,6e-05,3.7754]
[1777621820492,41.27,77079.67,172.3,0.04413,6e-05,3.77772]
[1777621827541,41.27,77079.47,172.3,0.04413,6e-05,3.77773]
[1777621832576,41.28,77079.84,172.3,0.04411,6e-05,3.7746]
[1777621833413,41.28,77079.84,172.3,0.04411,6e-05,3.7746]
[1777621833740,41.28,77079.84,172.3,0.04411,6e-05,3.7746]
[1777621839625,41.28,77084.82,172.3,0.04439,6e-05,3.79468]
[1777621842970,41.28,77085.47,172.3,0.04443,6e-05,3.79742]
[1777621844239,41.28,77085.64,172.3,0.04444,6e-05,3.79827]
[1777621847681,41.28,77095.17,172.3,0.04499,6e-05,3.83607]
[1777621850702,41.28,77108.23,172.3,0.04573,6e-05,3.88777]
[1777621855738,41.28,77111.01,172.3,0.04589,6e-05,3.89859]
[1777621860773,41.28,77110.06,172.3,0.04583,6e-05,3.89447]
[1777621865808,41.28,77103.86,172.3,0.04547,6e-05,3.86972]
[1777621866649,41.28,77103.86,172.3,0.04547,6e-05,3.86972]
[1777621871849,41.28,77106.14,172.3,0.0456,6e-05,3.87868]
[1777621876885,41.28,77106.05,172.3,0.04559,6e-05,3.87817]
[1777621881919,41.28,77106.97,172.3,0.04565,6e-05,3.88169]
[1777621886955,41.28,77106.67,172.3,0.04563,6e-05,3.88035]
[1777621891990,41.28,77106.67,172.3,0.04557,6e-05,3.87503]
[1777621897025,41.27,77108.61,172.3,0.04567,6e-05,3.88197]
[1777621902060,41.27,77115.27,172.3,0.04603,6e-05,3.90671]
[1777621907095,41.26,77116.3,172.3,0.04604,6e-05,3.90794]
[1777621912130,41.25,77119.08,172.3,0.04616,6e-05,3.91612]
[1777621916130,41.24,77119.12,172.3,0.04614,6e-05,3.91497]
[1777621916141,41.24,77119.12,172.3,0.04614,6e-05,3.91497]
[1777621916159,41.24,77107.52,172.3,0.04547,6e-05,3.8687]
[1777621916854,41.24,77107.52,172.3,0.04547,6e-05,3.8687]
[1777621922201,41.24,77104.2,172.3,0.04529,6e-05,3.85578]
[1777621923747,41.24,77104.74,172.3,0.04532,6e-05,3.85796]
[1777621932926,41.24,77098.8,172.3,0.04498,6e-05,3.83474]
[1777621932934,41.24,77098.8,172.3,0.04498,6e-05,3.83474]
[1777621939198,41.25,77092.17,172.3,0.04462,6e-05,3.80916]
[1777621944228,41.25,77110.64,172.3,0.04568,6e-05,3.88279]
[1777621945646,41.25,77101.82,172.3,0.04517,6e-05,3.84783]
[1777621951404,41.25,77101.55,172.3,0.04511,6e-05,3.84189]
[1777621956438,41.25,77104.09,172.3,0.04526,6e-05,3.85223]
[1777621961474,41.25,77106.27,172.3,0.04538,6e-05,3.86114]
[1777621966509,41.25,77104.02,172.3,0.04526,6e-05,3.85249]
[1777621971543,41.25,77104.11,172.3,0.04527,6e-05,3.85315]
[1777621976579,41.25,77102.34,172.3,0.04517,6e-05,3.84646]
[1777621982620,41.26,77102.67,172.3,0.0452,6e-05,3.8482]
[1777621987655,41.26,77104.1,172.3,0.04528,6e-05,3.8542]
[1777621992691,41.26,77104.91,172.3,0.04534,6e-05,3.85771]
[1777621997726,41.26,77104.22,172.3,0.0453,6e-05,3.8553]
[1777622002760,41.26,77108.94,172.3,0.04558,6e-05,3.87435]
[1777622007796,41.26,77114.1,172.3,0.04587,6e-05,3.89493]
[1777622012831,41.26,77113.55,172.3,0.04579,6e-05,3.88758]
[1777622013817,41.26,77113.55,172.3,0.04579,6e-05,3.88758]
[1777622018875,41.26,77117.26,172.3,0.046,6e-05,3.90247]
[1777622023910,41.26,77119.89,172.3,0.04615,6e-05,3.91296]
[1777622028965,41.26,77122.75,172.3,0.04631,6e-05,3.92406]
[1777622034001,41.26,77121.11,172.3,0.04622,6e-05,3.91741]
[1777622039036,41.26,77118.68,172.3,0.04608,6e-05,3.9076]
[1777622044070,41.26,77116.96,172.3,0.04597,6e-05,3.90052]
[1777622049106,41.26,77117.79,172.3,0.04602,6e-05,3.90382]
[1777622054140,41.26,77114.44,172.3,0.04583,6e-05,3.89042]
[1777622059176,41.26,77113.99,172.3,0.0458,6e-05,3.88862]
[1777622064210,41.26,77114.87,172.3,0.04585,6e-05,3.89207]
[1777622069246,41.26,77114.71,172.3,0.04584,6e-05,3.89136]
[1777622074280,41.26,77116.78,172.3,0.0459,6e-05,3.89432]
[1777622079315,41.26,77118.98,172.3,0.04603,6e-05,3.90293]
[1777622084351,41.26,77118.75,172.3,0.04601,6e-05,3.90179]
[1777622089386,41.26,77117.4,172.3,0.04593,6e-05,3.89628]
[1777622094421,41.26,77117.28,172.3,0.04592,6e-05,3.8957]
[1777622100305,41.25,77117.25,172.3,0.04592,6e-05,3.8955]
[1777622105497,41.25,77117.42,172.3,0.04593,6e-05,3.89607]
[1777622110533,41.25,77117.54,172.3,0.04593,6e-05,3.89654]
[1777622115569,41.25,77113.27,172.3,0.04569,6e-05,3.8795]
[1777622120603,41.26,77111.9,172.3,0.04561,6e-05,3.87423]
[1777622125638,41.26,77113.95,172.3,0.04573,6e-05,3.88254]
[1777622130675,41.26,77117.24,172.3,0.04592,6e-05,3.8957]
[1777622136718,41.26,77117.38,172.3,0.04587,6e-05,3.89115]
[1777622141753,41.26,77117.15,172.3,0.04586,6e-05,3.89039]
[1777622146788,41.26,77116.54,172.3,0.04583,6e-05,3.88813]
[1777622151825,41.26,77116.81,172.3,0.04585,6e-05,3.88938]
[1777622156860,41.26,77116.3,172.3,0.04582,6e-05,3.88749]
[1777622161895,41.26,77116.46,172.3,0.04583,6e-05,3.8883]
[1777622166930,41.26,77116.08,172.3,0.04581,6e-05,3.88697]
[1777622171964,41.26,77113.72,172.3,0.04568,6e-05,3.87777]
[1777622178007,41.26,77114.02,172.3,0.0457,6e-05,3.87925]
[1777622183042,41.26,77113.61,172.3,0.04568,6e-05,3.87783]
[1777622188077,41.26,77113.62,172.3,0.04569,6e-05,3.87806]
[1777622193113,41.26,77111.55,172.3,0.04551,6e-05,3.86481]
[1777622198148,41.26,77111.5,172.3,0.04551,6e-05,3.86486]
[1777622203183,41.27,77111.54,172.3,0.04552,6e-05,3.86525]
[1777622211239,41.27,77110.64,172.3,0.04547,6e-05,3.86213]
[1777622217326,41.27,77110.59,172.3,0.04548,6e-05,3.86237]
[1777622222361,41.27,77107.28,172.3,0.04529,6e-05,3.84959]
[1777622227396,41.27,77107.69,172.3,0.04532,6e-05,3.8516]
[1777622232432,41.27,77103.13,172.3,0.04507,6e-05,3.83398]
[1777622237466,41.27,77103.19,172.3,0.04508,6e-05,3.83471]
[1777622238474,41.28,77111.96,172.3,0.04558,6e-05,3.86952]
[1777622243509,41.28,77116.36,172.3,0.04584,6e-05,3.88712]
[1777622248544,41.28,77115.74,172.3,0.0458,6e-05,3.88475]
[1777622254094,41.28,77113.81,172.3,0.04564,6e-05,3.87202]
[1777622259621,41.28,77116.66,172.3,0.0458,6e-05,3.88365]
[1777622264655,41.28,77115.17,172.3,0.04572,6e-05,3.87794]
[1777622269691,41.28,77115.92,172.3,0.04577,6e-05,3.88121]
[1777622274726,41.28,77114.98,172.3,0.04572,6e-05,3.87775]
[1777622279761,41.28,77115.0,172.3,0.04572,6e-05,3.87813]
[1777622284796,41.28,77115.87,172.3,0.04578,6e-05,3.88189]
[1777622289831,41.28,77115.98,172.3,0.04579,6e-05,3.88262]
[1777622294866,41.29,77114.46,172.3,0.04571,6e-05,3.8769]
[1777622300908,41.29,77113.84,172.3,0.04568,6e-05,3.87485]
[1777622305943,41.29,77114.57,172.3,0.04572,6e-05,3.87809]
[1777622310978,41.29,77111.53,172.3,0.04555,6e-05,3.86636]
[1777622316013,41.29,77105.86,172.3,0.04518,6e-05,3.83927]
[1777622321049,41.29,77105.41,172.3,0.04517,6e-05,3.83811]
[1777622326085,41.3,77106.36,172.3,0.04523,6e-05,3.84243]
[1777622332127,41.3,77106.44,172.3,0.04524,6e-05,3.84334]
[1777622337163,41.3,77105.97,172.3,0.04522,6e-05,3.84196]
[1777622340063,41.3,77106.27,172.3,0.04524,6e-05,3.84333]
[1777622344370,41.3,77106.17,172.3,0.04524,6e-05,3.84339]
[1777622350254,41.3,77105.72,172.3,0.04522,6e-05,3.84217]
[1777622355289,41.31,77105.04,172.3,0.04519,6e-05,3.83996]
[1777622360324,41.31,77112.16,172.3,0.04561,6e-05,3.86857]
[1777622365359,41.31,77112.23,172.3,0.04561,6e-05,3.86913]
[1777622370121,41.31,77111.99,172.3,0.0456,6e-05,3.86843]
[1777622370284,41.31,77111.99,172.3,0.0456,6e-05,3.86843]
[1777622370394,41.31,77111.16,172.3,0.04556,6e-05,3.8652]
[1777622375429,41.32,77112.23,172.3,0.0456,6e-05,3.86687]
[1777622375764,41.32,77112.23,172.3,0.0456,6e-05,3.86687]
[1777622380211,41.33,77112.02,172.3,0.04562,6e-05,3.86816]
[1777622385498,41.34,77112.5,172.3,0.0457,6e-05,3.87378]
[1777622390533,41.35,77111.42,172.3,0.04568,6e-05,3.87215]
[1777622394688,41.36,77111.92,172.3,0.04573,6e-05,3.87574]
[1777622395155,41.36,77111.91,172.3,0.04574,6e-05,3.87623]
[1777622395857,41.36,77111.71,172.3,0.04573,6e-05,3.87597]
[1777622399180,41.37,77111.69,172.3,0.04576,6e-05,3.87748]
[1777622399212,41.37,77111.69,172.3,0.04576,6e-05,3.87748]
[1777622399215,41.37,77111.69,172.3,0.04576,6e-05,3.87748]
[1777622399597,41.37,77111.18,172.3,0.04574,6e-05,3.87598]
[1777622401727,41.37,77111.86,172.3,0.04577,6e-05,3.87868]
[1777622400118,41.37,77111.86,172.3,0.04577,6e-05,3.87868]
[1777622413224,41.37,77111.86,172.3,0.04577,6e-05,3.87868]
[1777622413713,41.37,77099.54,172.3,0.04507,6e-05,3.82997]
[1777622415153,41.37,77099.11,172.3,0.04505,6e-05,3.82828]
[1777622415735,41.37,77099.09,172.3,0.04504,6e-05,3.8282]
[1777622415773,41.37,77099.09,172.3,0.04504,6e-05,3.8282]
[1777622417817,41.37,77099.3,172.3,0.04506,6e-05,3.82903]
[1777622423383,41.37,77099.67,172.3,0.04508,6e-05,3.83048]
[1777622424803,41.37,77099.78,172.3,0.04508,6e-05,3.83092]
[1777622430281,41.37,77102.42,172.3,0.04523,6e-05,3.84132]
[1777622433519,41.37,77100.08,172.3,0.04504,6e-05,3.8269]
[1777622438911,41.37,77099.72,172.3,0.04502,6e-05,3.82548]
[1777622440925,41.37,77086.13,172.3,0.04426,6e-05,3.77224]
[1777622445960,41.37,77086.64,172.3,0.04429,6e-05,3.77423]
[1777622451594,41.37,77088.79,172.3,0.04441,6e-05,3.78263]
[1777622457037,41.37,77090.41,172.3,0.0445,6e-05,3.78896]
[1777622459051,41.37,77081.1,172.3,0.04398,6e-05,3.75266]
[1777622463814,41.37,77079.51,172.3,0.04387,6e-05,3.74559]
[1777622464086,41.37,77092.18,172.3,0.04458,6e-05,3.79498]
[1777622469121,41.36,77095.2,172.3,0.04473,6e-05,3.80507]
[1777622474156,41.35,77098.2,172.3,0.04488,6e-05,3.81525]
[1777622479190,41.35,77097.91,172.3,0.04483,6e-05,3.81244]
[1777622484225,41.34,77093.65,172.3,0.04457,6e-05,3.79414]
[1777622489261,41.33,77094.08,172.3,0.04457,6e-05,3.79431]
[1777622494296,41.33,77094.24,172.3,0.0445,6e-05,3.78826]
[1777622499332,41.32,77094.03,172.3,0.04447,6e-05,3.78595]
[1777622504367,41.32,77093.76,172.3,0.04443,6e-05,3.78342]
[1777622504864,41.32,77093.76,172.3,0.04443,6e-05,3.78342]
[1777622504884,41.32,77093.76,172.3,0.04443,6e-05,3.78342]
[1777622510410,41.31,77095.79,172.3,0.04452,6e-05,3.78958]
[1777622513748,41.31,77095.5,172.3,0.0445,6e-05,3.78784]
[1777622519478,41.3,77094.0,172.3,0.04438,6e-05,3.7799]
[1777622521492,41.3,77083.58,172.3,0.04379,6e-05,3.73875]
[1777622522384,41.3,77083.58,172.3,0.04379,6e-05,3.73875]
[1777622522519,41.3,77083.58,172.3,0.04379,6e-05,3.73875]
[1777622522598,41.3,77078.43,172.3,0.0435,6e-05,3.71857]
[1777622526384,41.29,77075.99,172.3,0.04334,6e-05,3.70728]
[1777622527515,41.29,77081.51,172.3,0.04364,6e-05,3.72804]
[1777622532324,41.28,77083.8,172.3,0.04372,6e-05,3.73371]
[1777622535070,41.27,77083.58,172.3,0.04368,6e-05,3.73094]
[1777622535590,41.27,77082.54,172.3,0.04361,6e-05,3.72627]
[1777622540625,41.25,77082.31,172.3,0.04352,6e-05,3.72017]
[1777622545660,41.23,77084.7,172.3,0.04358,6e-05,3.72429]
[1777622551704,41.21,77084.12,172.3,0.0434,6e-05,3.71079]
[1777622556740,41.19,77078.99,172.3,0.04305,6e-05,3.68602]
[1777622561774,41.17,77075.06,172.3,0.04276,5e-05,3.66617]
[1777622566699,41.16,77068.66,172.3,0.04236,5e-05,3.63806]
[1777622566809,41.15,77068.3,172.3,0.04233,5e-05,3.63581]
[1777622566902,41.15,77068.3,172.3,0.04233,5e-05,3.63581]
[1777622567816,41.15,77068.19,172.3,0.04231,5e-05,3.63405]
[1777622570888,41.05,77061.34,172.3,0.04156,5e-05,3.58184]
[1777622570898,41.05,77061.34,172.3,0.04156,5e-05,3.58184]
[1777622570902,41.05,77061.34,172.3,0.04156,5e-05,3.58184]
[1777622571957,40.96,77058.77,172.3,0.04108,5e-05,3.54783]
[1777622572586,40.96,77058.77,172.4,0.04108,5e-05,3.54783]
[1777622574776,40.87,77062.6,172.4,0.04096,5e-05,3.53979]
[1777622575836,40.83,77062.97,172.4,0.04082,5e-05,3.53034]
[1777622577455,40.75,77062.17,172.4,0.04048,5e-05,3.50624]
[1777622578518,40.72,77062.29,172.4,0.04034,5e-05,3.49653]
[1777622579729,40.68,77061.14,172.4,0.04014,5e-05,3.48223]
[1777622580791,40.64,77058.96,172.4,0.03989,5e-05,3.46436]
[1777622585942,40.59,77055.53,172.4,0.03951,5e-05,3.43765]
[1777622588761,40.59,77054.3,172.4,0.03944,5e-05,3.43216]
[1777622591431,40.58,77057.99,172.4,0.03959,5e-05,3.44328]
[1777622593230,40.57,77062.64,172.4,0.03981,5e-05,3.45888]
[1777622594245,40.56,77062.94,172.4,0.0398,5e-05,3.45816]
[1777622595220,40.56,77062.62,172.4,0.03977,5e-05,3.45603]
[1777622595889,40.56,77062.62,172.4,0.03977,5e-05,3.45603]
[1777622595585,40.55,77062.54,172.4,0.03975,5e-05,3.45481]
[1777622596134,40.55,77062.54,172.4,0.03975,5e-05,3.45481]
[1777622597085,40.56,77061.95,172.4,0.03973,5e-05,3.45324]
[1777622599673,40.56,77060.0,172.4,0.03964,5e-05,3.44657]
[1777622603116,40.65,77054.66,172.4,0.03971,5e-05,3.45163]
[1777622607413,40.75,77052.33,172.4,0.03993,5e-05,3.46715]
[1777622608900,40.79,77052.46,172.4,0.0401,5e-05,3.47922]
[1777622611067,40.83,77052.57,172.4,0.04027,5e-05,3.49072]
[1777622611829,40.83,77052.57,172.4,0.04027,5e-05,3.49072]
[1777622612475,40.87,77052.58,172.4,0.04037,5e-05,3.49641]
[1777622616761,40.93,77045.2,172.4,0.0402,5e-05,3.48471]
[1777622616769,40.93,77045.2,172.4,0.0402,5e-05,3.48471]
[1777622622208,41.07,77032.37,172.4,0.04005,5e-05,3.47362]
[1777622625580,41.13,77030.4,172.4,0.04017,5e-05,3.48155]
[1777622631275,41.21,77025.35,172.4,0.0402,5e-05,3.4834]
[1777622634344,41.23,77031.71,172.4,0.04061,5e-05,3.51246]
[1777622637299,41.26,77034.22,172.4,0.04086,5e-05,3.53052]
[1777622637464,41.26,77034.22,172.4,0.04086,5e-05,3.53052]
[1777622638952,41.26,77031.92,172.4,0.04075,5e-05,3.5223]
[1777622644923,41.27,77035.14,172.4,0.04095,5e-05,3.53662]
[1777622651418,41.28,77035.17,172.4,0.04099,5e-05,3.53965]
[1777622656452,41.3,77035.32,172.4,0.04107,5e-05,3.54518]
[1777622661488,41.31,77038.61,172.4,0.04127,5e-05,3.55923]
[1777622664097,41.31,77039.05,172.4,0.0413,5e-05,3.56153]
[1777622666483,41.31,77045.88,172.4,0.04168,5e-05,3.58791]
[1777622667444,41.32,77047.59,172.4,0.04177,5e-05,3.59466]
[1777622671891,41.32,77046.97,172.4,0.04175,5e-05,3.59338]
[1777622677600,41.33,77047.25,172.4,0.04174,5e-05,3.59134]
[1777622682635,41.33,77047.29,172.4,0.04176,5e-05,3.59287]
[1777622687670,41.34,77050.83,172.4,0.04197,5e-05,3.60762]
[1777622692705,41.34,77053.63,172.4,0.04214,5e-05,3.61951]
[1777622697740,41.35,77052.25,172.4,0.04209,5e-05,3.61548]
[1777622700889,41.35,77052.97,172.4,0.04213,5e-05,3.61871]
[1777622700904,41.35,77066.22,172.4,0.04286,5e-05,3.66954]
[1777622706803,41.35,77067.79,172.4,0.04296,5e-05,3.67647]
[1777622711208,41.35,77067.74,172.4,0.04296,5e-05,3.6769]
[1777622711473,41.35,77067.74,172.4,0.04296,5e-05,3.6769]
[1777622716872,41.36,77072.43,172.4,0.04323,6e-05,3.69579]
[1777622722915,41.36,77073.18,172.4,0.04328,6e-05,3.69943]
[1777622723360,41.36,77073.18,172.4,0.04328,6e-05,3.69943]
[1777622728956,41.36,77071.72,172.4,0.04321,6e-05,3.69456]
[1777622733992,41.37,77071.17,172.4,0.04314,6e-05,3.68801]
[1777622739027,41.37,77071.57,172.4,0.04317,6e-05,3.69026]
[1777622740413,41.37,77071.51,172.4,0.04317,6e-05,3.69017]
[1777622740608,41.37,77071.51,172.4,0.04317,6e-05,3.69017]
[1777622741040,41.37,77071.72,172.4,0.04318,6e-05,3.69112]
[1777622743555,41.37,77071.65,172.4,0.04316,6e-05,3.68971]
[1777622744062,41.36,77074.96,172.4,0.04334,6e-05,3.70189]
[1777622745069,41.36,77078.21,172.4,0.04351,6e-05,3.71385]
[1777622748305,41.36,77080.47,172.4,0.04362,6e-05,3.72137]
[1777622751227,41.35,77080.3,172.4,0.04358,6e-05,3.71887]
[1777622752154,41.35,77080.4,172.4,0.04358,6e-05,3.71865]
[1777622753032,41.35,77080.4,172.4,0.04358,6e-05,3.71865]
[1777622762531,41.33,77078.87,172.4,0.04342,6e-05,3.70753]
[1777622762559,41.32,77078.76,172.4,0.04339,6e-05,3.70595]
[1777622764345,41.32,77078.74,172.4,0.04339,6e-05,3.70587]
[1777622765063,41.32,77078.78,172.4,0.0434,6e-05,3.70629]
[1777622767883,41.32,77078.73,172.4,0.04339,6e-05,3.70553]
[1777622768410,41.32,77080.06,172.4,0.04344,6e-05,3.70951]
[1777622768413,41.32,77080.06,172.4,0.04344,6e-05,3.70951]
[1777622768445,41.3,77086.51,172.4,0.04371,6e-05,3.72836]
[1777622770545,41.3,77089.2,172.4,0.04386,6e-05,3.73881]
[1777622770644,41.3,77089.35,172.4,0.0439,6e-05,3.7411]
[1777622772107,41.3,77089.55,172.4,0.04391,6e-05,3.74188]
[1777622772261,41.28,77088.52,172.4,0.04376,6e-05,3.73162]
[1777622773158,41.28,77088.52,172.4,0.04376,6e-05,3.73162]
[1777622775206,41.24,77087.77,172.4,0.04356,6e-05,3.71781]
[1777622780308,41.15,77087.28,172.4,0.0432,6e-05,3.69325]
[1777622786214,41.13,77087.31,172.4,0.04312,6e-05,3.68754]
[1777622792400,41.1,77087.06,172.4,0.04295,6e-05,3.67453]
[1777622797437,41.07,77080.54,172.4,0.04247,5e-05,3.64114]
[1777622799573,41.07,77080.54,172.4,0.04247,5e-05,3.64114]
[1777622799674,41.06,77080.51,172.4,0.04241,5e-05,3.63703]
[1777622805494,41.01,77078.4,172.4,0.04213,5e-05,3.61689]
[1777622810529,40.97,77080.09,172.4,0.04206,5e-05,3.61247]
[1777622815564,40.96,77085.72,172.4,0.04231,5e-05,3.6302]
[1777622820603,40.94,77085.81,172.4,0.04226,5e-05,3.62655]
[1777622825640,40.93,77087.05,172.4,0.04227,5e-05,3.62734]
[1777622830674,40.91,77087.43,172.4,0.04223,5e-05,3.62482]
[1777622835710,40.9,77087.26,172.4,0.04217,5e-05,3.62016]
[1777622840745,40.88,77087.45,172.4,0.04212,5e-05,3.61697]
[1777622847793,40.86,77087.24,172.4,0.04203,5e-05,3.61074]
[1777622852829,40.85,77079.73,172.4,0.04151,5e-05,3.57318]
[1777622857863,40.84,77077.86,172.4,0.04136,5e-05,3.56255]
[1777622862899,40.82,77078.36,172.4,0.04134,5e-05,3.56102]
[1777622867934,40.81,77078.26,172.4,0.04129,5e-05,3.55723]
[1777622872969,40.8,77077.41,172.4,0.04119,5e-05,3.55063]
[1777622878004,40.78,77080.33,172.4,0.0413,5e-05,3.55837]
[1777622883039,40.77,77084.67,172.4,0.04149,5e-05,3.57159]
[1777622888073,40.74,77085.65,172.4,0.0414,5e-05,3.56568]
[1777622889081,40.73,77097.88,172.4,0.04206,5e-05,3.61192]
[1777622890088,40.73,77107.0,172.4,0.04255,6e-05,3.64641]
[1777622892886,40.7,77107.1,172.4,0.04243,6e-05,3.63789]
[1777622893834,40.69,77107.1,172.4,0.04241,6e-05,3.63709]
[1777622894116,40.69,77108.78,172.4,0.0425,6e-05,3.6434]
[1777622894812,40.69,77108.78,172.4,0.0425,6e-05,3.6434]
[1777622897996,40.68,77108.53,172.4,0.04246,6e-05,3.64001]
[1777622903370,40.68,77108.55,172.4,0.04244,6e-05,3.63899]
[1777622906295,40.68,77108.27,172.4,0.04241,6e-05,3.63669]
[1777622906320,40.68,77108.27,172.4,0.04241,6e-05,3.63669]
[1777622912242,40.68,77109.49,172.4,0.04245,6e-05,3.63808]
[1777622917278,40.69,77117.41,172.4,0.0429,6e-05,3.67012]
[1777622918262,40.69,77117.41,172.4,0.0429,6e-05,3.67012]
[1777622923324,40.68,77121.5,172.4,0.04311,6e-05,3.68443]
[1777622926054,40.68,77123.11,172.4,0.04319,6e-05,3.69034]
[1777622926054,40.68,77123.11,172.4,0.04319,6e-05,3.69034]
[1777622926155,40.68,77126.0,172.4,0.04334,6e-05,3.70085]
[1777622931384,40.66,77127.57,172.4,0.04336,6e-05,3.70238]
[1777622936419,40.64,77127.47,172.4,0.04329,6e-05,3.69742]
[1777622941454,40.63,77121.65,172.4,0.0429,6e-05,3.67019]
[1777622946490,40.61,77122.68,172.4,0.0429,6e-05,3.66993]
[1777622951525,40.59,77122.32,172.4,0.04282,6e-05,3.66425]
[1777622956560,40.58,77122.13,172.4,0.04274,6e-05,3.6593]
[1777622961624,40.56,77122.19,172.4,0.04269,6e-05,3.65537]
[1777622966658,40.55,77117.33,172.4,0.04235,6e-05,3.63154]
[1777622971694,40.53,77117.62,172.4,0.04225,6e-05,3.62359]
[1777622976728,40.52,77116.91,172.4,0.04215,6e-05,3.61697]
[1777622981765,40.5,77118.09,172.4,0.04216,6e-05,3.61772]
[1777622986800,40.49,77118.27,172.4,0.04212,6e-05,3.61459]
[1777622991835,40.47,77118.29,172.4,0.04207,6e-05,3.61085]
[1777622997877,40.46,77117.79,172.4,0.04197,6e-05,3.60438]
[1777623003919,40.44,77117.88,172.4,0.04191,6e-05,3.60026]
[1777623009961,40.42,77117.67,172.4,0.04184,5e-05,3.59502]
[1777623014996,40.41,77119.21,172.4,0.04187,6e-05,3.59731]
[1777623021104,40.4,77119.5,172.4,0.04184,6e-05,3.5955]
[1777623023580,40.39,77119.33,172.4,0.04179,5e-05,3.59192]
[1777623024059,40.39,77119.61,172.4,0.0418,5e-05,3.59228]
[1777623028578,40.38,77121.18,172.4,0.04187,6e-05,3.59749]
[1777623034129,40.38,77121.89,172.4,0.04184,6e-05,3.59392]
[1777623035264,40.38,77121.89,172.4,0.04184,6e-05,3.59392]
[1777623040121,40.38,77127.37,172.5,0.04216,6e-05,3.61642]
[1777623040126,40.38,77127.37,172.5,0.04216,6e-05,3.61642]
[1777623040171,40.38,77127.36,172.5,0.04216,6e-05,3.61674]
[1777623045206,40.38,77132.87,172.5,0.04246,6e-05,3.63742]
[1777623045893,40.38,77132.87,172.5,0.04246,6e-05,3.63742]
[1777623045894,40.38,77132.87,172.5,0.04246,6e-05,3.63742]
[1777623046213,40.38,77133.79,172.5,0.04251,6e-05,3.64083]
[1777623051248,40.39,77132.52,172.5,0.04246,6e-05,3.63743]
[1777623056283,40.39,77131.22,172.5,0.04241,6e-05,3.63399]
[1777623061318,40.4,77128.89,172.5,0.0423,6e-05,3.62656]
[1777623066352,40.4,77129.41,172.5,0.04236,6e-05,3.63028]
[1777623071387,40.41,77130.63,172.5,0.04245,6e-05,3.63668]
[1777623076426,40.42,77138.92,172.5,0.04293,6e-05,3.6706]
[1777623081461,40.42,77140.29,172.5,0.04303,6e-05,3.67734]
[1777623086496,40.43,77145.5,172.5,0.04334,6e-05,3.69908]
[1777623091531,40.43,77143.95,172.5,0.04321,6e-05,3.68894]
[1777623096566,40.43,77151.96,172.5,0.04368,6e-05,3.72163]
[1777623101602,40.44,77155.34,172.5,0.04389,6e-05,3.73593]
[1777623106642,40.44,77157.83,172.5,0.04404,6e-05,3.74659]
[1777623107443,40.44,77157.83,172.5,0.04404,6e-05,3.74659]
[1777623107649,40.44,77161.73,172.5,0.04427,6e-05,3.76227]
[1777623112684,40.43,77162.64,172.5,0.04429,6e-05,3.76391]
[1777623118419,40.43,77164.44,172.5,0.04437,6e-05,3.76952]
[1777623127789,40.41,77169.13,172.5,0.04458,6e-05,3.78374]
[1777623132823,40.4,77168.65,172.5,0.04451,6e-05,3.77937]
[1777623137859,40.39,77168.62,172.5,0.04448,6e-05,3.77727]
[1777623142894,40.39,77170.33,172.5,0.04455,6e-05,3.78214]
[1777623147929,40.38,77169.86,172.5,0.0445,6e-05,3.77867]
[1777623148489,40.38,77169.86,172.5,0.0445,6e-05,3.77867]
[1777623148966,40.38,77169.86,172.5,0.0445,6e-05,3.77867]
[1777623149190,40.38,77169.55,172.5,0.04448,6e-05,3.77715]
[1777623151198,40.38,77169.04,172.5,0.04445,6e-05,3.77524]
[1777623156995,40.38,77168.84,172.5,0.0444,6e-05,3.77018]
[1777623159414,40.38,77168.82,172.5,0.0444,6e-05,3.77023]
[1777623163845,40.38,77167.57,172.5,0.0443,6e-05,3.76337]
[1777623166033,40.38,77163.79,172.5,0.04408,6e-05,3.74795]
[1777623171094,40.38,77162.44,172.5,0.04401,6e-05,3.74358]
[1777623176128,40.38,77165.11,172.5,0.04418,6e-05,3.75506]
[1777623181164,40.39,77165.2,172.5,0.0442,6e-05,3.75619]
[1777623182927,40.39,77165.51,172.5,0.04422,6e-05,3.75758]
[1777623188338,40.38,77165.23,172.5,0.04417,6e-05,3.75468]
[1777623194255,40.38,77163.92,172.5,0.04411,6e-05,3.74992]
[1777623196922,40.38,77164.1,172.5,0.04412,6e-05,3.75096]
[1777623201063,40.38,77161.69,172.5,0.04397,6e-05,3.74058]
[1777623205738,40.38,77160.46,172.5,0.0439,6e-05,3.7355]
[1777623211374,40.34,77156.02,172.5,0.04344,6e-05,3.70276]
[1777623217416,40.33,77156.0,172.5,0.04341,6e-05,3.70028]
[1777623217928,40.33,77156.0,172.5,0.04341,6e-05,3.70028]
[1777623218285,40.33,77156.0,172.5,0.04341,6e-05,3.70028]
[1777623220051,40.33,77156.1,172.5,0.04341,6e-05,3.70052]
[1777623222815,40.33,77156.26,172.5,0.04342,6e-05,3.70098]
[1777623228493,40.32,77156.12,172.5,0.04337,6e-05,3.69762]
[1777623230725,40.32,77156.1,172.5,0.04336,6e-05,3.69675]
[1777623236548,40.32,77158.58,172.5,0.04352,6e-05,3.70797]
[1777623236984,40.32,77158.58,172.5,0.04352,6e-05,3.70797]
[1777623238079,40.33,77158.57,172.5,0.04352,6e-05,3.70814]
[1777623240295,40.32,77160.23,172.5,0.04361,6e-05,3.71452]
[1777623240462,40.32,77160.23,172.5,0.04361,6e-05,3.71452]
[1777623241004,40.33,77160.71,172.5,0.04364,6e-05,3.71663]
[1777623241669,40.32,77160.71,172.5,0.04364,6e-05,3.7162]
[1777623242691,40.32,77163.4,172.5,0.04379,6e-05,3.72689]
[1777623243199,40.32,77163.4,172.5,0.04379,6e-05,3.72689]
[1777623252661,40.33,77173.23,172.5,0.04437,6e-05,3.76724]
[1777623255086,40.33,77173.84,172.5,0.04441,6e-05,3.76981]
[1777623256497,40.33,77173.68,172.5,0.0444,6e-05,3.76942]
[1777623259081,40.33,77169.36,172.5,0.04415,6e-05,3.75179]
[1777623260744,40.32,77166.01,172.5,0.04394,6e-05,3.73747]
[1777623266760,40.32,77165.23,172.5,0.04386,6e-05,3.73185]
[1777623272802,40.31,77165.43,172.5,0.04378,6e-05,3.72479]
[1777623277388,40.3,77168.05,172.5,0.04391,6e-05,3.7339]
[1777623277768,40.3,77168.21,172.5,0.0439,6e-05,3.73363]
[1777623277880,40.3,77168.21,172.5,0.0439,6e-05,3.73363]
[1777623277923,40.3,77168.21,172.5,0.0439,6e-05,3.73363]
[1777623278002,40.3,77168.21,172.5,0.0439,6e-05,3.73363]
[1777623278114,40.3,77168.21,172.5,0.0439,6e-05,3.73363]
[1777623278706,40.3,77170.44,172.5,0.04402,6e-05,3.74208]
[1777623279293,40.3,77170.44,172.5,0.04402,6e-05,3.74208]
[1777623279418,40.3,77170.44,172.5,0.04402,6e-05,3.74208]
[1777623279423,40.3,77213.89,172.5,0.04658,6e-05,3.91827]
[1777623280210,40.3,77213.89,172.5,0.04658,6e-05,3.91827]
[1777623280230,40.3,77213.89,172.5,0.04658,6e-05,3.91827]
[1777623280291,40.3,77233.38,172.5,0.04777,6e-05,3.99882]
[1777623282743,40.29,77230.31,172.5,0.04757,6e-05,3.98557]
[1777623285253,40.29,77231.49,172.5,0.04764,6e-05,3.99026]
[1777623290933,40.29,77232.69,172.5,0.04769,6e-05,3.99365]
[1777623295968,40.28,77233.75,172.5,0.04774,6e-05,3.99688]
[1777623301138,40.28,77236.27,172.5,0.04788,6e-05,4.00638]
[1777623306634,40.27,77234.22,172.5,0.04773,6e-05,3.99629]
[1777623312080,40.27,77228.26,172.5,0.04734,6e-05,3.96996]
[1777623316108,40.27,77220.01,172.5,0.04683,6e-05,3.93498]
[1777623318212,40.27,77218.15,172.5,0.04671,6e-05,3.92715]
[1777623318341,40.27,77218.15,172.5,0.04671,6e-05,3.92715]
[1777623324167,40.26,77211.66,172.5,0.04631,6e-05,3.89966]
[1777623329202,40.26,77212.31,172.5,0.04634,6e-05,3.90188]
[1777623332782,40.26,77211.73,172.5,0.04625,6e-05,3.89404]
[1777623338265,40.26,77211.54,172.5,0.04623,6e-05,3.89276]
[1777623343300,40.26,77219.64,172.5,0.04671,6e-05,3.92572]
[1777623345207,40.26,77220.03,172.5,0.04673,6e-05,3.92721]
[1777623345253,40.26,77220.03,172.5,0.04673,6e-05,3.92721]
[1777623345576,40.26,77241.38,172.5,0.04804,6e-05,4.01585]
[1777623346029,40.26,77241.38,172.5,0.04804,6e-05,4.01585]
[1777623346354,40.26,77253.65,172.5,0.0488,6e-05,4.06724]
[1777623347698,40.25,77240.46,172.5,0.04797,6e-05,4.01129]
[1777623348368,40.25,77256.22,172.5,0.04894,6e-05,4.07723]
[1777623349384,40.25,77256.22,172.5,0.04894,6e-05,4.07723]
[1777623351056,40.25,77266.62,172.5,0.04959,6e-05,4.12052]
[1777623351169,40.25,77266.62,172.5,0.04959,6e-05,4.12052]
[1777623351340,40.25,77266.62,172.5,0.04959,6e-05,4.12052]
[1777623351412,40.25,77266.62,172.5,0.04959,6e-05,4.12052]
[1777623351437,40.25,77266.62,172.5,0.04959,6e-05,4.12052]
[1777623351697,40.25,77266.62,172.5,0.04959,6e-05,4.12052]
[1777623351632,40.25,77290.41,172.5,0.0511,6e-05,4.22199]
[1777623352280,40.25,77290.41,172.5,0.0511,6e-05,4.22199]
[1777623352493,40.25,77290.41,172.5,0.0511,6e-05,4.22199]
[1777623352630,40.25,77313.97,172.5,0.05265,7e-05,4.32443]
[1777623352913,40.25,77313.97,172.5,0.05265,7e-05,4.32443]
[1777623352925,40.25,77313.97,172.5,0.05265,7e-05,4.32443]
[1777623353052,40.25,77313.97,172.5,0.05265,7e-05,4.32443]
[1777623353283,40.25,77313.97,172.5,0.05265,7e-05,4.32443]
[1777623353412,40.24,77332.33,172.5,0.05386,7e-05,4.40395]
[1777623354659,40.24,77342.16,172.5,0.05451,7e-05,4.44674]
[1777623355433,40.24,77332.92,172.5,0.05387,7e-05,4.40473]
[1777623355754,40.24,77332.92,172.5,0.05387,7e-05,4.40473]
[1777623356124,40.24,77332.92,172.5,0.05387,7e-05,4.40473]
[1777623356652,40.24,77332.92,172.5,0.05387,7e-05,4.40473]
[1777623359662,40.23,77333.4,172.5,0.05386,7e-05,4.40417]
[1777623365087,40.21,77332.98,172.5,0.05375,7e-05,4.39704]
[1777623366509,40.2,77351.22,172.5,0.05496,7e-05,4.47651]
[1777623366949,40.2,77351.22,172.5,0.05496,7e-05,4.47651]
[1777623372661,40.19,77362.01,172.5,0.05563,7e-05,4.51988]
[1777623373560,40.18,77371.17,172.5,0.05623,7e-05,4.55917]
[1777623376581,40.17,77361.98,172.5,0.05554,7e-05,4.51436]
[1777623381615,40.15,77366.25,172.5,0.05576,7e-05,4.52833]
[1777623386650,40.13,77360.09,172.5,0.05525,7e-05,4.49538]
[1777623391686,40.11,77359.33,172.5,0.05506,7e-05,4.48127]
[1777623391890,40.11,77359.33,172.5,0.05506,7e-05,4.48127]
[1777623397731,40.09,77358.93,172.5,0.05494,7e-05,4.47359]
[1777623402767,40.08,77359.5,172.5,0.0549,7e-05,4.47129]
[1777623406567,40.07,77353.78,172.5,0.05448,7e-05,4.44372]
[1777623406574,40.07,77353.78,172.5,0.05448,7e-05,4.44372]
[1777623408771,40.06,77344.98,172.5,0.05385,7e-05,4.40266]
[1777623413855,40.05,77340.29,172.5,0.05346,7e-05,4.37689]
[1777623418354,40.04,77341.04,172.5,0.05346,7e-05,4.37697]
[1777623420586,40.03,77338.73,172.5,0.05328,7e-05,4.36513]
[1777623423678,40.02,77340.77,172.5,0.05338,7e-05,4.37183]
[1777623424609,40.02,77340.74,172.5,0.05335,7e-05,4.37011]
[1777623429962,40.0,77337.28,172.5,0.05305,7e-05,4.35019]
[1777623435358,39.99,77337.61,172.5,0.05301,7e-05,4.34792]
[1777623441040,39.97,77333.25,172.5,0.05265,7e-05,4.32431]
[1777623441819,39.97,77333.25,172.5,0.05265,7e-05,4.32431]
[1777623448089,39.96,77331.42,172.5,0.05246,7e-05,4.31141]
[1777623453124,39.94,77329.12,172.5,0.05219,7e-05,4.29237]
[1777623458159,39.91,77344.29,172.5,0.05307,7e-05,4.35031]
[1777623463194,39.9,77340.64,172.5,0.05276,7e-05,4.32986]
[1777623468228,39.89,77340.52,172.5,0.05269,7e-05,4.32585]
[1777623473852,39.87,77339.67,172.5,0.05259,7e-05,4.31869]
[1777623473852,39.87,77339.67,172.5,0.05259,7e-05,4.31869]
[1777623479306,39.86,77337.64,172.5,0.05239,7e-05,4.30572]
[1777623484342,39.85,77337.22,172.5,0.05231,7e-05,4.30065]
[1777623489377,39.84,77337.64,172.5,0.05229,7e-05,4.29931]
[1777623494412,39.83,77337.32,172.5,0.05222,7e-05,4.29474]
[1777623499447,39.82,77337.7,172.5,0.0522,7e-05,4.29328]
[1777623504482,39.8,77337.02,172.5,0.0521,7e-05,4.28718]
[1777623509516,39.79,77336.19,172.5,0.052,7e-05,4.2805]
[1777623514552,39.78,77334.37,172.5,0.05178,7e-05,4.26401]
[1777623519587,39.77,77335.86,172.5,0.05183,7e-05,4.26764]
[1777623524622,39.76,77335.84,172.5,0.05178,7e-05,4.26466]
[1777623529657,39.75,77338.99,172.5,0.05195,7e-05,4.27562]
[1777623534692,39.74,77336.12,172.5,0.05171,7e-05,4.26006]
[1777623539727,39.73,77335.29,172.5,0.05162,7e-05,4.25362]
[1777623544762,39.72,77333.03,172.5,0.05143,7e-05,4.24095]
[1777623549797,39.72,77331.55,172.5,0.05129,7e-05,4.23185]
[1777623554832,39.71,77327.65,172.5,0.05099,7e-05,4.21222]
[1777623559866,39.7,77328.78,172.5,0.05103,7e-05,4.21469]
[1777623564902,39.69,77330.22,172.5,0.05108,7e-05,4.21844]
[1777623569937,39.68,77330.88,172.5,0.05109,7e-05,4.21881]
[1777623574973,39.67,77331.8,172.5,0.05105,7e-05,4.21486]
[1777623580138,39.67,77332.52,172.5,0.05108,7e-05,4.21653]
[1777623586048,39.54,77332.53,172.5,0.05052,7e-05,4.18015]
[1777623591084,39.51,77330.87,172.5,0.05027,7e-05,4.16345]
[1777623596099,39.49,77331.36,172.5,0.05023,7e-05,4.16057]
[1777623601154,39.48,77331.47,172.5,0.0502,7e-05,4.15872]
[1777623606189,39.47,77331.46,172.5,0.05017,7e-05,4.15678]
[1777623611224,39.47,77332.1,172.5,0.05018,7e-05,4.15769]
[1777623616577,39.46,77332.1,172.5,0.05016,7e-05,4.15618]
[1777623616593,39.46,77332.1,172.5,0.05016,7e-05,4.15618]
[1777623617266,39.46,77343.1,172.5,0.05087,7e-05,4.20355]
[1777623621876,39.45,77354.06,172.5,0.05156,7e-05,4.24955]
[1777623622025,39.45,77354.06,172.5,0.05156,7e-05,4.24955]
[1777623622301,39.45,77367.91,172.5,0.05249,7e-05,4.31106]
[1777623623308,39.45,77381.79,172.5,0.05343,7e-05,4.37273]
[1777623624315,39.45,77392.96,172.5,0.05419,7e-05,4.42255]
[1777623625406,39.45,77392.96,172.5,0.05419,7e-05,4.42255]
[1777623625442,39.4,77395.81,172.5,0.05415,7e-05,4.42059]
[1777623630357,39.37,77385.25,172.5,0.05331,7e-05,4.36546]
[1777623633644,39.37,77393.37,172.5,0.05379,7e-05,4.39526]
[1777623633648,39.37,77393.37,172.5,0.05379,7e-05,4.39526]
[1777623633648,39.37,77393.37,172.5,0.05379,7e-05,4.39526]
[1777623633681,39.37,77395.29,172.5,0.05392,7e-05,4.4037]
[1777623634318,39.37,77395.29,172.2,0.05392,7e-05,4.4037]
[1777623638413,39.35,77383.8,172.2,0.05307,7e-05,4.34823]
[1777623643449,39.34,77386.74,172.2,0.05322,7e-05,4.35811]
[1777623648486,39.31,77393.34,172.2,0.05352,7e-05,4.37781]
[1777623653494,39.3,77392.17,172.2,0.0534,7e-05,4.36971]
[1777623654543,39.29,77377.7,172.2,0.05239,7e-05,4.30328]
[1777623659578,39.28,77373.91,172.2,0.05209,7e-05,4.28348]
[1777623662599,39.28,77364.5,172.2,0.05143,7e-05,4.23995]
[1777623666627,39.27,77353.8,172.2,0.05069,7e-05,4.19077]
[1777623671662,39.27,77350.08,172.2,0.05041,7e-05,4.17238]
[1777623676697,39.26,77344.86,172.2,0.05004,7e-05,4.14763]
[1777623680558,39.26,77347.34,172.2,0.05019,7e-05,4.15739]
[1777623682478,39.25,77341.88,172.2,0.04982,7e-05,4.13274]
[1777623683602,39.25,77342.46,172.2,0.04985,7e-05,4.13493]
[1777623689788,39.24,77344.86,172.2,0.04997,7e-05,4.14301]
[1777623694834,39.24,77345.67,172.2,0.04994,7e-05,4.13955]
[1777623699858,39.23,77355.27,172.2,0.05054,7e-05,4.17942]
[1777623703684,39.23,77355.12,172.2,0.05051,7e-05,4.17746]
[1777623708928,39.2,77357.86,172.2,0.0506,7e-05,4.1833]
[1777623710938,39.2,77369.65,172.2,0.05137,7e-05,4.23456]
[1777623715973,39.19,77372.12,172.2,0.05149,7e-05,4.24294]
[1777623721008,39.18,77369.2,172.2,0.05126,7e-05,4.22741]
[1777623726042,39.18,77371.93,172.2,0.0514,7e-05,4.23722]
[1777623731078,39.17,77374.49,172.2,0.05154,7e-05,4.24598]
[1777623736113,39.16,77371.73,172.2,0.05131,7e-05,4.23113]
[1777623739134,39.15,77362.54,172.2,0.05068,7e-05,4.18904]
[1777623744550,39.15,77358.38,172.2,0.05037,7e-05,4.16866]
[1777623750211,39.14,77358.1,172.2,0.05032,7e-05,4.16501]
[1777623755246,39.13,77367.54,172.2,0.05085,7e-05,4.19908]
[1777623759274,39.11,77379.04,172.2,0.05152,7e-05,4.24401]
[1777623763327,39.1,77383.3,172.2,0.05179,7e-05,4.2614]
[1777623763603,39.1,77383.3,172.2,0.05179,7e-05,4.2614]
[1777623769344,39.02,77389.72,172.2,0.05184,7e-05,4.26553]
[1777623773168,39.01,77398.56,172.2,0.05241,7e-05,4.30303]
[1777623778407,38.95,77399.87,172.2,0.05221,7e-05,4.29003]
[1777623779861,38.95,77399.87,172.2,0.05221,7e-05,4.29003]
[1777623784868,38.94,77402.52,172.2,0.05235,7e-05,4.29911]
[1777623790491,38.92,77403.27,172.2,0.05234,7e-05,4.29851]
[1777623795526,38.91,77397.52,172.2,0.0519,7e-05,4.26985]
[1777623799554,38.91,77386.39,172.2,0.05111,7e-05,4.21753]
[1777623804591,38.9,77383.4,172.2,0.05088,7e-05,4.20217]
[1777623809506,38.89,77380.99,172.2,0.0507,7e-05,4.18988]
[1777623809626,38.89,77381.91,172.2,0.05075,7e-05,4.1936]
[1777623814661,38.9,77379.98,172.2,0.05058,7e-05,4.18079]
[1777623819743,38.9,77379.88,172.2,0.05059,7e-05,4.18136]
[1777623819823,38.9,77379.88,172.2,0.05059,7e-05,4.18136]
[1777623819845,38.9,77379.75,172.2,0.05059,7e-05,4.18104]
[1777623825738,38.89,77386.72,172.2,0.05102,7e-05,4.2099]
[1777623827697,38.89,77386.56,172.2,0.051,7e-05,4.20881]
[1777623832333,38.89,77385.12,172.2,0.05088,7e-05,4.2005]
[1777623832787,38.89,77389.92,172.2,0.0512,7e-05,4.22215]
[1777623836307,38.89,77394.71,172.2,0.05154,7e-05,4.24412]
[1777623836815,38.89,77396.88,172.2,0.05168,7e-05,4.25342]
[1777623841605,38.88,77395.04,172.2,0.05152,7e-05,4.24337]
[1777623846629,38.87,77394.34,172.2,0.05145,7e-05,4.23816]
[1777623846885,38.87,77396.56,172.2,0.05159,7e-05,4.24769]
[1777623849652,38.87,77399.19,172.2,0.05177,7e-05,4.25981]
[1777623854876,38.88,77400.42,172.2,0.05187,7e-05,4.26602]
[1777623854880,38.88,77400.42,172.2,0.05187,7e-05,4.26602]
[1777623854941,38.88,77402.34,172.2,0.052,7e-05,4.27479]
[1777623859976,38.87,77402.4,172.2,0.05197,7e-05,4.27262]
[1777623865079,38.86,77401.72,172.2,0.05189,7e-05,4.26767]
[1777623867259,38.86,77401.57,172.2,0.05187,7e-05,4.26606]
[1777623868034,38.86,77403.89,172.2,0.05202,7e-05,4.27618]
[1777623872199,38.86,77406.59,172.2,0.05215,7e-05,4.28316]
[1777623872216,38.86,77406.59,172.2,0.05215,7e-05,4.28316]
[1777623872257,38.86,77413.2,172.2,0.0526,7e-05,4.31317]
[1777623872317,38.86,77413.2,172.2,0.0526,7e-05,4.31317]
[1777623872509,38.86,77413.2,172.2,0.0526,7e-05,4.31317]
[1777623872684,38.86,77413.2,172.2,0.0526,7e-05,4.31317]
[1777623872833,38.86,77413.2,172.2,0.0526,7e-05,4.31317]
[1777623873006,38.86,77413.2,172.2,0.0526,7e-05,4.31317]
[1777623873177,38.86,77413.2,172.2,0.0526,7e-05,4.31317]
[1777623873235,38.86,77452.93,172.2,0.05538,7e-05,4.49503]
[1777623873649,38.86,77452.93,172.2,0.05538,7e-05,4.49503]
[1777623873709,38.86,77452.93,172.2,0.05538,7e-05,4.49503]
[1777623873845,38.86,77452.93,172.2,0.05538,7e-05,4.49503]
[1777623873944,38.86,77452.93,172.2,0.05538,7e-05,4.49503]
[1777623874100,38.86,77474.11,172.2,0.05691,7e-05,4.59378]
[1777623875107,38.85,77465.87,172.2,0.05629,7e-05,4.55409]
[1777623876329,38.85,77463.75,172.2,0.05613,7e-05,4.54323]
[1777623879146,38.84,77468.16,172.2,0.05642,7e-05,4.56206]
[1777623880419,38.84,77476.68,172.2,0.05701,7e-05,4.60022]
[1777623880680,38.84,77476.68,172.2,0.05701,7e-05,4.60022]
[1777623883094,38.83,77481.12,172.2,0.0573,7e-05,4.61915]
[1777623886184,38.82,77472.36,172.2,0.0566,7e-05,4.57377]
[1777623891219,38.8,77475.2,172.2,0.05673,7e-05,4.58231]
[1777623891433,38.8,77475.2,172.2,0.05673,7e-05,4.58231]
[1777623894156,38.79,77481.98,172.2,0.05719,7e-05,4.6123]
[1777623894239,38.79,77481.1,172.2,0.05711,7e-05,4.60711]
[1777623898267,38.79,77471.77,172.2,0.05641,7e-05,4.56155]
[1777623900269,38.78,77470.22,172.2,0.05629,7e-05,4.55393]
[1777623900282,38.78,77463.35,172.2,0.05579,7e-05,4.52142]
[1777623903804,38.77,77448.15,172.2,0.05464,7e-05,4.44735]
[1777623904866,38.75,77439.94,172.2,0.05395,7e-05,4.40238]
[1777623909903,38.68,77435.92,172.2,0.05337,7e-05,4.36427]
[1777623912897,38.62,77433.41,172.2,0.05291,7e-05,4.33423]
[1777623918135,38.58,77426.21,172.2,0.05221,7e-05,4.2883]
[1777623923445,38.56,77430.43,172.2,0.05244,7e-05,4.30378]
[1777623925850,38.56,77430.49,172.2,0.05244,7e-05,4.30351]
[1777623931825,38.55,77428.34,172.2,0.05224,7e-05,4.29048]
[1777623937543,38.54,77439.37,172.2,0.05288,7e-05,4.33127]
[1777623942578,38.53,77437.07,172.2,0.05268,7e-05,4.31779]
[1777623947614,38.52,77433.33,172.2,0.05237,7e-05,4.29795]
[1777623952651,38.51,77436.49,172.2,0.05255,7e-05,4.30966]
[1777623957686,38.5,77435.76,172.2,0.05246,7e-05,4.30354]
[1777623962720,38.49,77428.83,172.2,0.05193,7e-05,4.26873]
[1777623964710,38.49,77426.92,172.2,0.05179,7e-05,4.25956]
[1777623970779,38.48,77419.63,172.2,0.05125,7e-05,4.22349]
[1777623972794,38.47,77429.53,172.2,0.05191,7e-05,4.26754]
[1777623977830,38.47,77432.19,172.2,0.05206,7e-05,4.27721]
[1777623982865,38.46,77430.33,172.2,0.05189,7e-05,4.26628]
[1777623987901,38.45,77429.5,172.2,0.0518,7e-05,4.2601]
[1777623991928,38.44,77414.52,172.2,0.05069,7e-05,4.18506]
[1777623996964,38.44,77415.56,172.2,0.05073,7e-05,4.18807]
[1777623999985,38.43,77431.99,172.2,0.05184,7e-05,4.26126]
[1777624005021,38.41,77433.72,172.2,0.05185,7e-05,4.26223]
[1777624010056,38.39,77433.48,172.2,0.05173,7e-05,4.25434]
[1777624015091,38.38,77433.79,172.2,0.05172,7e-05,4.25349]
[1777624018112,38.37,77444.87,172.2,0.05246,7e-05,4.30265]
[1777624020126,38.37,77436.65,172.2,0.05187,7e-05,4.26403]
[1777624021133,38.37,77426.87,172.2,0.0512,7e-05,4.21913]
[1777624026168,38.36,77426.18,172.2,0.05112,7e-05,4.21413]
[1777624031236,38.36,77430.58,172.2,0.0514,7e-05,4.23254]
[1777624037245,38.28,77444.21,172.2,0.05196,7e-05,4.27016]
[1777624043287,38.21,77446.77,172.2,0.05185,7e-05,4.26283]
[1777624045345,38.21,77449.75,172.2,0.05205,7e-05,4.27604]
[1777624051343,38.18,77441.51,172.2,0.05125,7e-05,4.22219]
[1777624056378,38.17,77437.63,172.2,0.05096,7e-05,4.20283]
[1777624056844,38.17,77437.63,172.2,0.05096,7e-05,4.20283]
[1777624062420,38.16,77437.95,172.2,0.05095,7e-05,4.20231]
[1777624067455,38.11,77437.81,172.2,0.05071,7e-05,4.18605]
[1777624072490,38.11,77432.62,172.2,0.05033,7e-05,4.16112]
[1777624077524,38.1,77424.78,172.2,0.04978,7e-05,4.12455]
[1777624082560,38.1,77424.38,172.2,0.04974,7e-05,4.1217]
[1777624087595,38.09,77428.69,172.2,0.05001,7e-05,4.13996]
[1777624091199,38.09,77428.78,172.2,0.05001,7e-05,4.1399]
[1777624097144,38.09,77426.59,172.2,0.04985,7e-05,4.12871]
[1777624102181,38.08,77422.99,172.2,0.04959,7e-05,4.1115]
[1777624103347,38.08,77441.34,172.2,0.0508,7e-05,4.1921]
[1777624108798,38.06,77445.59,172.2,0.05102,7e-05,4.20723]
[1777624114063,38.06,77446.28,172.2,0.05098,7e-05,4.20282]
[1777624119822,38.05,77447.55,172.2,0.05103,7e-05,4.20649]
[1777624124857,38.04,77447.14,172.2,0.05098,7e-05,4.20292]
[1777624129892,38.04,77446.72,172.2,0.05092,7e-05,4.19903]
[1777624135985,38.03,77446.54,172.2,0.05088,7e-05,4.19628]
[1777624141020,38.03,77445.22,172.2,0.05076,7e-05,4.1887]
[1777624146055,38.02,77444.45,172.2,0.05069,7e-05,4.18369]
[1777624151090,38.02,77443.56,172.2,0.0506,7e-05,4.17817]
[1777624156125,38.01,77432.92,172.2,0.04986,7e-05,4.12863]
[1777624160153,38.01,77441.27,172.2,0.05041,7e-05,4.16551]
[1777624162594,38.01,77443.65,172.2,0.05057,7e-05,4.17575]
[1777624167201,38.0,77433.84,172.2,0.04988,7e-05,4.12991]
[1777624172237,38.0,77433.06,172.2,0.04975,7e-05,4.11985]
[1777624174251,38.0,77421.94,172.2,0.049,7e-05,4.06955]
[1777624179286,37.99,77415.97,172.2,0.04859,7e-05,4.04237]
[1777624184321,37.99,77418.42,172.2,0.04875,7e-05,4.05288]
[1777624189356,37.99,77418.22,172.2,0.04873,7e-05,4.05151]
[1777624194391,37.99,77417.81,172.2,0.0487,7e-05,4.04919]
[1777624199426,37.99,77417.17,172.2,0.04865,7e-05,4.04593]
[1777624204461,37.99,77416.65,172.2,0.04861,7e-05,4.04321]
[1777624209496,37.99,77419.89,172.2,0.04882,7e-05,4.05728]
[1777624213524,37.98,77429.37,172.2,0.04944,7e-05,4.09929]
[1777624218559,37.95,77434.61,172.2,0.04966,7e-05,4.11409]
[1777624223594,37.92,77437.16,172.2,0.0497,7e-05,4.11655]
[1777624228630,37.9,77437.45,172.2,0.04959,7e-05,4.10927]
[1777624233665,37.87,77432.05,172.2,0.04907,7e-05,4.07321]
[1777624238700,37.86,77431.47,172.2,0.04896,7e-05,4.06598]
[1777624243735,37.85,77426.29,172.2,0.04856,7e-05,4.03935]
[1777624248770,37.84,77422.56,172.2,0.04829,7e-05,4.02118]
[1777624253805,37.84,77422.26,172.2,0.04826,7e-05,4.01893]
[1777624258840,37.84,77413.06,172.2,0.04765,7e-05,3.97775]
[1777624263875,37.84,77411.16,172.2,0.04753,7e-05,3.96954]
[1777624266606,37.84,77412.0,172.2,0.04758,7e-05,3.9733]
[1777624270584,37.84,77414.13,172.2,0.04772,7e-05,3.98283]
[1777624272279,37.84,77413.17,172.2,0.04766,7e-05,3.97862]
[1777624273167,37.84,77411.46,172.2,0.04755,7e-05,3.97107]
[1777624278782,37.84,77409.04,172.2,0.04741,7e-05,3.96162]
[1777624284015,37.85,77409.53,172.2,0.04748,7e-05,3.96614]
[1777624289050,37.86,77411.25,172.2,0.04761,7e-05,3.97503]
[1777624294086,37.86,77411.12,172.2,0.04754,7e-05,3.96917]
[1777624296331,37.86,77411.23,172.2,0.04755,7e-05,3.96968]
[1777624302142,37.86,77411.24,172.2,0.04755,7e-05,3.9698]
[1777624307481,37.86,77409.13,172.2,0.04742,7e-05,3.96052]
[1777624307498,37.86,77409.13,172.2,0.04742,7e-05,3.96052]
[1777624309195,37.86,77420.36,172.2,0.04815,7e-05,4.01028]
[1777624314230,37.86,77420.47,172.2,0.04815,7e-05,4.01047]
[1777624319265,37.85,77419.23,172.2,0.04807,7e-05,4.00467]
[1777624321873,37.85,77418.21,172.2,0.048,7e-05,4.00006]
[1777624327321,37.85,77423.18,172.2,0.04833,7e-05,4.02197]
[1777624330568,37.85,77423.78,172.2,0.04836,7e-05,4.02451]
[1777624330568,37.85,77423.78,172.2,0.04836,7e-05,4.02451]
[1777624335571,37.85,77424.07,172.2,0.04838,7e-05,4.02547]
[1777624341419,37.85,77420.42,172.2,0.04813,7e-05,4.00892]
[1777624346454,37.85,77417.85,172.2,0.04796,7e-05,3.9974]
[1777624350482,37.85,77417.5,172.2,0.04794,7e-05,3.99583]
[1777624353503,37.85,77418.35,172.2,0.04793,7e-05,3.9942]
[1777624358538,37.85,77432.1,172.2,0.04884,7e-05,4.05546]
[1777624363573,37.85,77431.81,172.2,0.0488,7e-05,4.05279]
[1777624368607,37.83,77427.64,172.2,0.04848,7e-05,4.03077]
[1777624373643,37.83,77426.32,172.2,0.04836,7e-05,4.02272]
[1777624378677,37.82,77424.69,172.2,0.04824,7e-05,4.01464]
[1777624383712,37.82,77424.62,172.2,0.04823,7e-05,4.0142]
[1777624388747,37.82,77424.45,172.2,0.04822,7e-05,4.01332]
[1777624393783,37.82,77424.39,172.2,0.04821,7e-05,4.01295]
[1777624399176,37.82,77424.44,172.2,0.04821,7e-05,4.01307]
[1777624404356,37.82,77425.89,172.2,0.04831,7e-05,4.01936]
[1777624409896,37.82,77423.11,172.2,0.04812,7e-05,4.00674]
[1777624414932,37.82,77425.22,172.2,0.0482,7e-05,4.0106]
[1777624417008,37.82,77425.22,172.2,0.0482,7e-05,4.0106]
[1777624421080,37.82,77423.39,172.2,0.04807,7e-05,4.00237]
[1777624427208,37.82,77416.87,172.2,0.04765,7e-05,3.97347]
[1777624432294,37.82,77416.91,172.2,0.04765,7e-05,3.97381]
[1777624438093,37.82,77421.71,172.2,0.04797,7e-05,3.99519]
[1777624443128,37.82,77420.88,172.2,0.04791,7e-05,3.99147]
[1777624445355,37.82,77420.69,172.2,0.0479,7e-05,3.99062]
[1777624451184,37.82,77422.0,172.2,0.04799,7e-05,3.9964]
[1777624451855,37.82,77422.0,172.2,0.04799,7e-05,3.9964]
[1777624457226,37.82,77422.45,172.2,0.04801,7e-05,3.99832]
[1777624462261,37.82,77417.31,172.2,0.04768,7e-05,3.97547]
[1777624467674,37.82,77414.08,172.2,0.04747,7e-05,3.96128]
[1777624473339,37.82,77410.77,172.2,0.0472,7e-05,3.94175]
[1777624474547,37.82,77410.77,172.2,0.0472,7e-05,3.94175]
[1777624477916,37.82,77412.76,172.2,0.04733,7e-05,3.9508]
[1777624484545,37.83,77410.38,172.2,0.04718,7e-05,3.9408]
[1777624490459,37.83,77411.49,172.2,0.04727,7e-05,3.94635]
[1777624496501,37.83,77410.28,172.2,0.04719,7e-05,3.94158]
[1777624500025,37.83,77408.24,172.2,0.04707,6e-05,3.9329]
[1777624501936,37.83,77397.54,172.2,0.04638,6e-05,3.88626]
[1777624502543,37.83,77397.17,172.2,0.04635,6e-05,3.88431]
[1777624507581,37.82,77391.74,172.2,0.04598,6e-05,3.85904]
[1777624512450,37.82,77391.64,172.2,0.04596,6e-05,3.85775]
[1777624517651,37.8,77395.8,172.2,0.04615,6e-05,3.87068]
[1777624522686,37.79,77397.51,172.2,0.04619,6e-05,3.87338]
[1777624527721,37.77,77397.31,172.2,0.04611,6e-05,3.86775]
[1777624532756,37.76,77396.49,172.2,0.04592,6e-05,3.85414]
[1777624537792,37.74,77390.26,172.2,0.04546,6e-05,3.82255]
[1777624542826,37.65,77388.53,172.2,0.04495,6e-05,3.78793]
[1777624547862,37.51,77390.71,172.2,0.04451,6e-05,3.75814]
[1777624552897,37.5,77390.78,172.2,0.04446,6e-05,3.75464]
[1777624557931,37.49,77388.24,172.2,0.04425,6e-05,3.73997]
[1777624562972,37.39,77381.23,172.2,0.0434,6e-05,3.68209]
[1777624568007,37.29,77372.62,172.2,0.04246,6e-05,3.61652]
[1777624573040,37.23,77365.76,172.2,0.04176,6e-05,3.56788]
[1777624578075,37.22,77363.28,172.2,0.04158,6e-05,3.55544]
[1777624583110,37.2,77362.14,172.2,0.04143,6e-05,3.54531]
[1777624588145,37.19,77360.51,172.2,0.04131,6e-05,3.5366]
[1777624593180,37.19,77365.23,172.2,0.04151,6e-05,3.54933]
[1777624598215,37.18,77363.22,172.2,0.04136,6e-05,3.53899]
[1777624603250,37.17,77360.68,172.2,0.04118,6e-05,3.52653]
[1777624608284,37.17,77362.72,172.2,0.04128,6e-05,3.53324]
[1777624610740,37.17,77362.31,172.2,0.04125,6e-05,3.53116]
[1777624616271,37.17,77362.35,172.2,0.04125,6e-05,3.53172]
[1777624621383,37.17,77358.82,172.2,0.04107,6e-05,3.51912]
[1777624625411,37.18,77369.11,172.2,0.04171,6e-05,3.56335]
[1777624630446,37.18,77369.97,172.2,0.04177,6e-05,3.56808]
[1777624637497,37.19,77370.91,172.2,0.04185,6e-05,3.57363]
[1777624642533,37.19,77370.16,172.2,0.04182,6e-05,3.57162]
[1777624647567,37.2,77369.09,172.2,0.04178,6e-05,3.56831]
[1777624652603,37.2,77373.92,172.2,0.04203,6e-05,3.58465]
[1777624657638,37.2,77373.05,172.2,0.04199,6e-05,3.58204]
[1777624662673,37.21,77369.79,172.2,0.04181,6e-05,3.56946]
[1777624667745,37.21,77368.23,172.2,0.04173,6e-05,3.5639]
[1777624667774,37.21,77396.0,172.2,0.04343,6e-05,3.68191]
[1777624668975,37.21,77413.74,172.2,0.04454,6e-05,3.75852]
[1777624671573,37.21,77415.15,172.2,0.04463,6e-05,3.7645]
[1777624672025,37.21,77415.15,172.2,0.04463,6e-05,3.7645]
[1777624672297,37.21,77415.03,172.2,0.04462,6e-05,3.7639]
[1777624676771,37.2,77400.93,172.2,0.04369,6e-05,3.70004]
[1777624678892,37.2,77400.64,172.2,0.04366,6e-05,3.69816]
[1777624684828,37.2,77398.87,172.2,0.04355,6e-05,3.69016]
[1777624689863,37.2,77406.32,172.2,0.04401,6e-05,3.72225]
[1777624694898,37.2,77405.25,172.2,0.04394,6e-05,3.71746]
[1777624699933,37.2,77402.57,172.2,0.04377,6e-05,3.70577]
[1777624702727,37.2,77402.5,172.2,0.04377,6e-05,3.70543]
[1777624707989,37.19,77400.37,172.2,0.04359,6e-05,3.69291]
[1777624709486,37.18,77400.22,172.2,0.04357,6e-05,3.69161]
[1777624715039,37.18,77393.8,172.2,0.04311,6e-05,3.65848]
[1777624720074,37.18,77393.29,172.2,0.04308,6e-05,3.65663]
[1777624725109,37.18,77392.31,172.2,0.04303,6e-05,3.65283]
[1777624730144,37.19,77392.44,172.2,0.04304,6e-05,3.65388]
[1777624735179,37.19,77392.33,172.2,0.04304,6e-05,3.65384]
[1777624740214,37.19,77390.52,172.2,0.04294,6e-05,3.64667]
[1777624745628,37.19,77391.21,172.2,0.04299,6e-05,3.65012]
[1777624751290,37.19,77393.09,172.2,0.04311,6e-05,3.65889]
[1777624756326,37.2,77391.45,172.2,0.04302,6e-05,3.65238]
[1777624761360,37.2,77391.26,172.2,0.04302,6e-05,3.65213]
[1777624766396,37.2,77391.0,172.2,0.04301,6e-05,3.65163]
[1777624771431,37.2,77390.64,172.2,0.04294,6e-05,3.64556]
[1777624776466,37.2,77392.82,172.2,0.04308,6e-05,3.65557]
[1777624781502,37.21,77396.28,172.2,0.04331,6e-05,3.67095]
[1777624786537,37.21,77398.51,172.2,0.04345,6e-05,3.68092]
[1777624791572,37.21,77397.46,172.2,0.04339,6e-05,3.67686]
[1777624796607,37.21,77397.71,172.2,0.04341,6e-05,3.67834]
[1777624801642,37.21,77392.28,172.2,0.04308,6e-05,3.65545]
[1777624806677,37.21,77390.11,172.2,0.04296,6e-05,3.647]
[1777624811712,37.22,77391.17,172.2,0.04304,6e-05,3.65215]
[1777624816747,37.23,77389.48,172.2,0.043,6e-05,3.64936]
[1777624822789,37.26,77390.45,172.2,0.04317,6e-05,3.66154]
[1777624827826,37.28,77392.34,172.2,0.04337,6e-05,3.67525]
[1777624833869,37.29,77398.38,172.2,0.04376,6e-05,3.70065]
[1777624838904,37.3,77400.61,172.2,0.04393,6e-05,3.71217]
[1777624843938,37.3,77405.38,172.2,0.04423,6e-05,3.73276]
[1777624848974,37.3,77405.56,172.2,0.04424,6e-05,3.73347]
[1777624854009,37.3,77405.51,172.2,0.04423,6e-05,3.73318]
[1777624859044,37.3,77405.4,172.2,0.04422,6e-05,3.73262]
[1777624864079,37.3,77401.04,172.2,0.04395,6e-05,3.71381]
[1777624869113,37.3,77399.59,172.2,0.04386,6e-05,3.70764]
[1777624874149,37.3,77399.06,172.2,0.04383,6e-05,3.70546]
[1777624879184,37.3,77402.15,172.2,0.04402,6e-05,3.71882]
[1777624884219,37.3,77403.09,172.2,0.04408,6e-05,3.72279]
[1777624886857,37.3,77403.22,172.2,0.04409,6e-05,3.72332]
[1777624893282,37.29,77400.44,172.2,0.0438,6e-05,3.70211]
[1777624898316,37.28,77396.22,172.2,0.04349,6e-05,3.68092]
[1777624903352,37.27,77396.3,172.2,0.04345,6e-05,3.67827]
[1777624908387,37.26,77396.13,172.2,0.0434,6e-05,3.67459]
[1777624914296,37.25,77401.04,172.2,0.04367,6e-05,3.69323]
[1777624921140,37.23,77402.86,172.2,0.04372,6e-05,3.6967]
[1777624928527,37.21,77400.46,172.2,0.04349,6e-05,3.68092]
[1777624931901,37.21,77400.58,172.2,0.04348,6e-05,3.68024]
[1777624937281,37.21,77400.25,172.2,0.04344,6e-05,3.67775]
[1777624942626,37.21,77396.01,172.2,0.04319,6e-05,3.66014]
[1777624947661,37.21,77389.04,172.2,0.04277,6e-05,3.63092]
[1777624949936,37.21,77388.82,172.2,0.04275,6e-05,3.63012]
[1777624955287,37.21,77387.08,172.2,0.04257,6e-05,3.61635]
[1777624960752,37.19,77378.59,172.2,0.042,6e-05,3.57678]
[1777624966298,37.19,77373.43,172.2,0.04167,6e-05,3.55353]
[1777624972195,37.18,77368.1,172.2,0.04132,6e-05,3.52914]
[1777624980894,37.17,77369.94,172.2,0.04138,6e-05,3.53329]
[1777624985929,37.16,77370.36,172.2,0.04138,6e-05,3.53335]
[1777624990964,37.16,77363.81,172.2,0.04097,6e-05,3.50444]
[1777624995999,37.15,77359.59,172.2,0.0407,6e-05,3.48559]
[1777625001049,37.15,77358.33,172.2,0.04061,6e-05,3.47939]
[1777625007076,37.14,77356.86,172.2,0.0405,6e-05,3.47161]
[1777625013117,37.14,77356.77,172.2,0.04042,6e-05,3.46492]
[1777625018154,37.14,77352.7,172.2,0.04017,6e-05,3.44713]
[1777625023189,37.13,77353.0,172.2,0.04017,6e-05,3.44748]
[1777625028224,37.13,77357.14,172.2,0.0404,6e-05,3.46369]
[1777625033259,37.13,77355.23,172.2,0.04028,6e-05,3.45489]
[1777625040308,37.12,77354.53,172.2,0.04022,6e-05,3.4508]
[1777625045343,37.12,77353.46,172.2,0.04015,6e-05,3.44562]
[1777625050378,37.12,77352.17,172.2,0.04006,6e-05,3.43958]
[1777625055413,37.12,77347.13,172.2,0.03976,6e-05,3.41829]
[1777625060448,37.11,77352.02,172.2,0.04004,6e-05,3.43783]
[1777625065482,37.11,77351.64,172.2,0.04,6e-05,3.4356]
[1777625071525,37.11,77351.29,172.2,0.03992,6e-05,3.42835]
[1777625076560,37.11,77351.33,172.2,0.03991,6e-05,3.42792]
[1777625081595,37.1,77346.11,172.2,0.0396,6e-05,3.40599]
[1777625086629,37.1,77346.09,172.2,0.0396,6e-05,3.40551]
[1777625091666,37.1,77349.51,172.2,0.03979,6e-05,3.41905]
[1777625096700,37.1,77351.08,172.2,0.03987,6e-05,3.42495]
[1777625101736,37.1,77356.64,172.2,0.04019,6e-05,3.44723]
[1777625106771,37.09,77354.33,172.2,0.04004,6e-05,3.43704]
[1777625111806,37.09,77353.16,172.2,0.03996,6e-05,3.43162]
[1777625116841,37.09,77352.54,172.2,0.03992,6e-05,3.4285]
[1777625122883,37.09,77352.21,172.2,0.03989,6e-05,3.42652]
[1777625127917,37.09,77351.15,172.2,0.03982,6e-05,3.42156]
[1777625133960,37.08,77348.33,172.2,0.0396,6e-05,3.40451]
[1777625138995,37.08,77347.29,172.2,0.03953,6e-05,3.39993]
[1777625144033,37.08,77346.61,172.2,0.03949,6e-05,3.39684]
[1777625149068,37.08,77348.46,172.2,0.03959,6e-05,3.40409]
[1777625154103,37.08,77348.42,172.2,0.03958,6e-05,3.40357]
[1777625160145,37.08,77344.13,172.2,0.03933,6e-05,3.38576]
[1777625165180,37.08,77343.51,172.2,0.03929,6e-05,3.38302]
[1777625170215,37.08,77343.29,172.2,0.03928,6e-05,3.38191]
[1777625176257,37.08,77343.4,172.2,0.03928,6e-05,3.3821]
[1777625182300,37.08,77345.6,172.2,0.0394,6e-05,3.39074]
[1777625187334,37.07,77343.22,172.2,0.03926,6e-05,3.38075]
[1777625192369,37.07,77340.74,172.2,0.03906,6e-05,3.36551]
[1777625198411,37.07,77340.5,172.2,0.03905,6e-05,3.3644]
[1777625203450,37.07,77340.78,172.2,0.03906,6e-05,3.36543]
[1777625208485,37.07,77341.88,172.2,0.03912,6e-05,3.36974]
[1777625213520,37.07,77350.59,172.2,0.03962,6e-05,3.40501]
[1777625218556,37.07,77352.69,172.2,0.03974,6e-05,3.41314]
[1777625223590,37.07,77349.19,172.2,0.03953,6e-05,3.39836]
[1777625228624,37.07,77354.41,172.2,0.03982,6e-05,3.41934]
[1777625234667,37.07,77350.39,172.2,0.03958,6e-05,3.40233]
[1777625239701,37.06,77348.82,172.2,0.03949,6e-05,3.39558]
[1777625244737,37.06,77347.2,172.2,0.03939,6e-05,3.38867]
[1777625249772,37.06,77347.23,172.2,0.03939,6e-05,3.38855]
[1777625254807,37.06,77346.23,172.2,0.03927,6e-05,3.37924]
[1777625259842,37.06,77345.42,172.2,0.03922,6e-05,3.37578]
[1777625264877,37.06,77347.28,172.2,0.03933,6e-05,3.38315]
[1777625269912,37.06,77344.43,172.2,0.03916,6e-05,3.37135]
[1777625274947,37.06,77343.87,172.2,0.03913,6e-05,3.36895]
[1777625279982,37.06,77345.58,172.2,0.03922,6e-05,3.37577]
[1777625285019,37.06,77344.4,172.2,0.03915,6e-05,3.3708]
[1777625290053,37.06,77345.42,172.2,0.03921,6e-05,3.37478]
[1777625295089,37.06,77350.7,172.2,0.03951,6e-05,3.39611]
[1777625300125,37.06,77347.94,172.2,0.03935,6e-05,3.3845]
[1777625305160,37.05,77348.26,172.2,0.03936,6e-05,3.38558]
[1777625310195,37.05,77348.99,172.2,0.0394,6e-05,3.38831]
[1777625316237,37.05,77348.84,172.2,0.03933,6e-05,3.38242]
[1777625321271,37.05,77348.49,172.2,0.03931,6e-05,3.3808]
[1777625326307,37.05,77348.33,172.2,0.0393,6e-05,3.37996]
[1777625331341,37.05,77346.92,172.2,0.03921,6e-05,3.37406]
[1777625336376,37.05,77347.19,172.2,0.03923,6e-05,3.37503]
[1777625341412,37.05,77347.03,172.2,0.03922,6e-05,3.37424]
[1777625347453,37.05,77346.5,172.2,0.03918,6e-05,3.37193]
[1777625354503,37.05,77346.5,172.2,0.03918,6e-05,3.37177]
[1777625359538,37.05,77345.88,172.2,0.03915,6e-05,3.36913]
[1777625364573,37.05,77344.63,172.2,0.03907,6e-05,3.36401]
[1777625369608,37.05,77344.98,172.2,0.03909,6e-05,3.36535]
[1777625374643,37.05,77346.24,172.2,0.03911,6e-05,3.36538]
[1777625379678,37.05,77345.53,172.2,0.03907,6e-05,3.36241]
[1777625384712,37.05,77344.17,172.2,0.03899,6e-05,3.35684]
[1777625389749,37.05,77344.63,172.2,0.03901,6e-05,3.35868]
[1777625395796,37.05,77344.59,172.2,0.03901,6e-05,3.35849]
[1777625400830,37.05,77344.82,172.2,0.03902,6e-05,3.35937]
[1777625405865,37.05,77345.13,172.2,0.03904,6e-05,3.36058]
[1777625410900,37.05,77346.98,172.2,0.03915,6e-05,3.36806]
[1777625414077,37.05,77360.53,172.2,0.03993,6e-05,3.42337]
[1777625419963,37.04,77361.22,172.2,0.03996,6e-05,3.42555]
[1777625426006,37.04,77361.48,172.2,0.03997,6e-05,3.42592]
[1777625429027,37.04,77352.04,172.2,0.03941,6e-05,3.38699]
[1777625434062,37.04,77349.14,172.2,0.03919,6e-05,3.37007]
[1777625439097,37.04,77348.76,172.2,0.03917,6e-05,3.36849]
[1777625445138,37.04,77347.86,172.2,0.03912,6e-05,3.3648]
[1777625451181,37.04,77347.85,172.2,0.03912,6e-05,3.36475]
[1777625459237,37.04,77347.34,172.2,0.03909,6e-05,3.36266]
[1777625464272,37.04,77349.34,172.2,0.0392,6e-05,3.37078]
[1777625469307,37.04,77346.65,172.2,0.03905,6e-05,3.3598]
[1777625474342,37.04,77346.59,172.2,0.03904,6e-05,3.35956]
[1777625479378,37.04,77347.19,172.2,0.03908,6e-05,3.36198]
[1777625484413,37.04,77346.94,172.2,0.03906,6e-05,3.36095]
[1777625489448,37.04,77346.62,172.2,0.03904,6e-05,3.35964]
[1777625494483,37.04,77345.81,172.2,0.03894,6e-05,3.35138]
[1777625499518,37.04,77348.15,172.2,0.03908,6e-05,3.3609]
[1777625504553,37.04,77347.58,172.2,0.03905,6e-05,3.35857]
[1777625509588,37.04,77348.17,172.2,0.03908,6e-05,3.36094]
[1777625514623,37.04,77349.12,172.2,0.03913,6e-05,3.36477]
[1777625519659,37.04,77348.64,172.2,0.0391,6e-05,3.36277]
[1777625524694,37.04,77348.63,172.2,0.0391,6e-05,3.36269]
[1777625529729,37.04,77349.05,172.2,0.03913,6e-05,3.36436]
[1777625534764,37.04,77347.54,172.2,0.03904,6e-05,3.35822]
[1777625539799,37.04,77349.42,172.2,0.03915,6e-05,3.36584]
[1777625544834,37.04,77348.01,172.2,0.03907,6e-05,3.36006]
[1777625549871,37.04,77345.78,172.2,0.03894,6e-05,3.35099]
[1777625554906,37.04,77345.67,172.2,0.03888,6e-05,3.34563]
[1777625560948,37.04,77345.64,172.2,0.03888,6e-05,3.34563]
[1777625566990,37.04,77345.22,172.2,0.03886,6e-05,3.34404]
[1777625572829,37.04,77344.1,172.2,0.03879,6e-05,3.33957]
[1777625578067,37.04,77344.6,172.2,0.03882,6e-05,3.34178]
[1777625583102,37.04,77346.94,172.2,0.03896,6e-05,3.35131]
[1777625588137,37.04,77347.97,172.2,0.03902,6e-05,3.3555]
[1777625593172,37.04,77344.9,172.2,0.03884,6e-05,3.34311]
[1777625598207,37.04,77344.78,172.2,0.03884,6e-05,3.34271]
[1777625603242,37.04,77344.39,172.2,0.03882,6e-05,3.34123]
[1777625608277,37.04,77344.14,172.2,0.0388,6e-05,3.34032]
[1777625613319,37.04,77343.84,172.2,0.03873,6e-05,3.33423]
[1777625618354,37.04,77343.9,172.2,0.03874,6e-05,3.33462]
[1777625623389,37.04,77343.82,172.2,0.03874,6e-05,3.33443]
[1777625628423,37.04,77344.57,172.2,0.03878,6e-05,3.33762]
[1777625633458,37.04,77344.53,172.2,0.03878,6e-05,3.33757]
[1777625639500,37.05,77344.45,172.2,0.03878,6e-05,3.33738]
[1777625644536,37.05,77344.39,172.2,0.03878,6e-05,3.33724]
[1777625649571,37.05,77344.38,172.2,0.03878,6e-05,3.33731]
[1777625655612,37.05,77343.94,172.2,0.03876,6e-05,3.33567]
[1777625660648,37.05,77344.23,172.2,0.03877,6e-05,3.33696]
[1777625665683,37.05,77343.82,172.2,0.03875,6e-05,3.33542]
[1777625670718,37.05,77343.35,172.2,0.03873,6e-05,3.33363]
[1777625675753,37.05,77343.18,172.2,0.03867,6e-05,3.32813]
[1777625680788,37.05,77345.27,172.2,0.03879,6e-05,3.3367]
[1777625687836,37.05,77345.96,172.2,0.03883,6e-05,3.33961]
[1777625692872,37.05,77341.25,172.2,0.03856,6e-05,3.32068]
[1777625693145,37.05,77341.25,172.2,0.03856,6e-05,3.32068]
[1777625698914,37.05,77338.86,172.2,0.03843,6e-05,3.31131]
[1777625699768,37.05,77338.86,172.2,0.03843,6e-05,3.31131]
[1777625704956,37.05,77340.26,172.2,0.03851,6e-05,3.31729]
[1777625709992,37.05,77341.03,172.2,0.03856,6e-05,3.32063]
[1777625715027,37.05,77342.26,172.2,0.03863,6e-05,3.32579]
[1777625721069,37.05,77344.1,172.2,0.03874,6e-05,3.33338]
[1777625726103,37.05,77344.49,172.2,0.03876,6e-05,3.33506]
[1777625731138,37.05,77345.3,172.2,0.03876,6e-05,3.33345]
[1777625736175,37.05,77344.42,172.2,0.03871,6e-05,3.33001]
[1777625741210,37.06,77343.89,172.2,0.03868,6e-05,3.328]
[1777625746245,37.06,77344.23,172.2,0.0387,6e-05,3.32952]
[1777625751280,37.06,77343.94,172.2,0.03869,6e-05,3.32849]
[1777625756316,37.06,77344.06,172.2,0.0387,6e-05,3.32912]
[1777625761351,37.06,77343.48,172.2,0.03867,6e-05,3.32694]
[1777625766385,37.06,77343.8,172.2,0.03869,6e-05,3.3284]
[1777625771421,37.06,77343.42,172.2,0.03867,6e-05,3.32702]
[1777625777463,37.06,77343.22,172.2,0.03866,6e-05,3.32641]
[1777625782498,37.06,77343.65,172.2,0.03868,6e-05,3.32831]
[1777625788540,37.06,77346.13,172.2,0.03883,6e-05,3.33848]
[1777625793576,37.06,77345.07,172.2,0.03871,6e-05,3.32927]
[1777625798610,37.06,77345.81,172.2,0.03876,6e-05,3.33241]
[1777625803646,37.06,77347.63,172.2,0.03886,6e-05,3.33988]
[1777625808680,37.06,77346.69,172.2,0.03881,6e-05,3.33618]
[1777625813716,37.06,77345.58,172.2,0.03875,6e-05,3.33181]
[1777625818751,37.06,77343.78,172.2,0.03865,6e-05,3.32466]
[1777625823786,37.06,77342.41,172.2,0.03857,6e-05,3.31935]
[1777625829828,37.06,77342.48,172.2,0.03858,6e-05,3.31992]
[1777625836877,37.07,77342.69,172.2,0.0386,6e-05,3.32108]
[1777625841912,37.07,77342.83,172.2,0.03861,6e-05,3.32186]
[1777625846947,37.07,77342.88,172.2,0.03862,6e-05,3.32226]
[1777625851984,37.07,77343.22,172.2,0.03858,6e-05,3.31883]
[1777625859033,37.07,77343.57,172.2,0.03861,6e-05,3.32053]
[1777625864068,37.07,77343.71,172.2,0.03862,6e-05,3.32129]
[1777625869103,37.07,77344.15,172.2,0.03865,6e-05,3.32325]
[1777625874138,37.07,77344.24,172.2,0.03865,6e-05,3.3238]
[1777625879173,37.07,77344.2,172.2,0.03865,6e-05,3.32381]
[1777625885215,37.07,77344.21,172.2,0.03866,6e-05,3.32407]
[1777625890249,37.07,77345.94,172.2,0.03876,6e-05,3.33123]
[1777625897299,37.07,77346.84,172.2,0.03881,6e-05,3.33501]
[1777625902333,37.07,77346.13,172.2,0.03877,6e-05,3.33225]
[1777625905355,37.07,77357.89,172.2,0.03945,6e-05,3.3801]
[1777625910390,37.07,77365.03,172.2,0.03986,6e-05,3.4089]
[1777625915424,37.07,77365.03,172.2,0.0398,6e-05,3.40343]
[1777625920460,37.07,77366.24,172.2,0.03987,6e-05,3.40804]
[1777625925494,37.07,77367.58,172.2,0.03994,6e-05,3.41317]
[1777625929523,37.07,77357.43,172.2,0.03934,6e-05,3.37138]
[1777625934558,37.07,77357.69,172.2,0.03936,6e-05,3.37241]
[1777625939594,37.07,77355.98,172.2,0.03926,6e-05,3.36542]
[1777625944629,37.07,77360.48,172.2,0.03952,6e-05,3.38376]
[1777625949667,37.07,77361.22,172.2,0.03956,6e-05,3.3866]
[1777625954702,37.07,77358.8,172.2,0.03942,6e-05,3.37655]
[1777625959737,37.07,77359.17,172.2,0.03944,6e-05,3.37791]
[1777625964772,37.06,77359.27,172.2,0.03944,6e-05,3.37808]
[1777625969806,37.06,77359.27,172.2,0.03944,6e-05,3.37787]
[1777625974842,37.06,77358.33,172.2,0.03932,6e-05,3.36881]
[1777625979878,37.06,77357.42,172.2,0.03927,6e-05,3.36493]
[1777625984916,37.06,77357.85,172.2,0.03929,6e-05,3.36652]
[1777625990959,37.06,77359.79,172.2,0.0394,6e-05,3.37416]
[1777625997000,37.06,77357.42,172.2,0.03926,6e-05,3.36423]
[1777626002038,37.06,77362.01,172.2,0.03952,6e-05,3.38272]
[1777626007074,37.06,77360.93,172.2,0.03945,6e-05,3.37798]
[1777626012108,37.06,77367.55,172.2,0.03983,6e-05,3.40473]
[1777626017144,37.06,77368.12,172.2,0.03986,6e-05,3.40656]
[1777626022179,37.05,77366.34,172.2,0.03975,6e-05,3.39875]
[1777626028222,37.05,77365.65,172.2,0.0397,6e-05,3.39539]
[1777626033259,37.05,77365.44,172.2,0.03963,6e-05,3.38906]
[1777626038294,37.05,77366.03,172.2,0.03966,6e-05,3.3911]
[1777626043329,37.05,77364.78,172.2,0.03958,6e-05,3.3856]
[1777626048364,37.05,77364.04,172.2,0.03953,6e-05,3.38225]
[1777626055412,37.04,77366.37,172.2,0.03966,6e-05,3.39134]
[1777626061455,37.04,77366.54,172.2,0.03966,6e-05,3.39157]
[1777626066492,37.04,77366.4,172.2,0.03965,6e-05,3.39062]
[1777626071526,37.04,77368.05,172.2,0.03974,6e-05,3.39701]
[1777626076561,37.04,77367.32,172.2,0.03969,6e-05,3.39361]
[1777626081596,37.04,77362.87,172.2,0.03943,6e-05,3.3751]
[1777626086631,37.04,77363.64,172.2,0.03947,6e-05,3.37799]
[1777626091666,37.04,77363.55,172.2,0.03941,6e-05,3.37232]
[1777626097569,37.04,77364.67,172.2,0.03947,6e-05,3.37666]
[1777626106771,37.02,77370.61,172.2,0.03976,6e-05,3.39726]
[1777626111806,37.02,77374.08,172.2,0.03994,6e-05,3.40977]
[1777626113821,37.02,77361.04,172.2,0.03918,6e-05,3.35618]
[1777626116426,37.01,77353.08,172.2,0.03871,6e-05,3.32305]
[1777626121151,37.01,77344.19,172.2,0.0382,6e-05,3.28749]
[1777626126912,37.02,77343.54,172.2,0.03818,6e-05,3.2856]
[1777626131947,37.02,77344.67,172.2,0.03825,6e-05,3.29077]
[1777626136983,37.02,77345.17,172.2,0.03829,6e-05,3.29329]
[1777626142049,37.02,77344.77,172.2,0.03827,6e-05,3.29214]
[1777626147085,37.02,77345.11,172.2,0.0383,6e-05,3.29396]
[1777626152120,37.03,77342.41,172.2,0.0381,6e-05,3.2786]
[1777626158162,37.03,77341.0,172.2,0.03803,6e-05,3.27367]
[1777626163196,37.03,77340.99,172.2,0.03803,6e-05,3.27422]
[1777626168232,37.03,77340.59,172.2,0.03802,6e-05,3.27321]
[1777626173267,37.03,77338.92,172.2,0.03793,6e-05,3.26712]
[1777626178302,37.04,77339.02,172.2,0.03795,6e-05,3.26813]
[1777626183337,37.04,77339.26,172.2,0.03797,6e-05,3.26969]
[1777626186241,37.04,77338.87,172.2,0.03795,6e-05,3.26837]
[1777626186358,37.04,77329.75,172.2,0.03744,6e-05,3.23216]
[1777626187364,37.04,77317.26,172.2,0.03676,5e-05,3.18302]
[1777626192400,37.05,77313.91,172.2,0.03662,5e-05,3.17348]
[1777626197435,37.07,77301.75,172.2,0.03601,5e-05,3.12962]
[1777626202470,37.07,77298.72,172.2,0.03587,5e-05,3.11952]
[1777626207505,37.08,77299.09,172.2,0.03591,5e-05,3.12258]
[1777626212540,37.09,77296.44,172.2,0.03578,5e-05,3.11207]
[1777626217575,37.1,77295.04,172.2,0.03573,5e-05,3.10842]
[1777626222609,37.11,77294.88,172.2,0.03575,5e-05,3.10956]
[1777626227645,37.11,77296.84,172.2,0.03588,5e-05,3.11887]
[1777626232680,37.12,77295.6,172.2,0.03584,5e-05,3.11578]
[1777626233686,37.12,77287.03,172.2,0.03538,5e-05,3.08314]
[1777626239407,37.13,77285.77,172.2,0.03534,5e-05,3.07994]
[1777626239499,37.13,77285.77,172.2,0.03534,5e-05,3.07994]
[1777626240735,37.13,77274.18,172.2,0.03475,5e-05,3.03703]
[1777626245771,37.16,77276.92,172.2,0.03498,5e-05,3.05412]
[1777626250806,37.16,77278.19,172.2,0.03508,5e-05,3.06114]
[1777626256848,37.17,77278.51,172.2,0.03513,5e-05,3.0649]
[1777626262890,37.18,77277.88,172.2,0.03514,5e-05,3.065]
[1777626267925,37.19,77277.57,172.2,0.03515,5e-05,3.06589]
[1777626270945,37.19,77285.98,172.2,0.03561,5e-05,3.09929]
[1777626275981,37.23,77292.11,172.2,0.03604,5e-05,3.12861]
[1777626281017,37.29,77290.43,172.2,0.03615,5e-05,3.13696]
[1777626284039,37.29,77301.91,172.2,0.03679,5e-05,3.18243]
[1777626289075,37.29,77302.88,172.2,0.03686,5e-05,3.18734]
[1777626294110,37.3,77302.78,172.2,0.03687,5e-05,3.18821]
[1777626299145,37.3,77301.57,172.2,0.03682,5e-05,3.1845]
[1777626304183,37.31,77300.54,172.2,0.03678,5e-05,3.18151]
[1777626309218,37.31,77299.65,172.2,0.03674,5e-05,3.17908]
[1777626316270,37.32,77299.68,172.2,0.03676,5e-05,3.18065]
[1777626324327,37.32,77299.66,172.2,0.03679,5e-05,3.18215]
[1777626333390,37.33,77299.88,172.2,0.03677,5e-05,3.17974]
[1777626338425,37.33,77305.91,172.2,0.03711,5e-05,3.20415]
[1777626343460,37.33,77308.62,172.2,0.03727,6e-05,3.21557]
[1777626347488,37.33,77317.92,172.2,0.03779,6e-05,3.25271]
[1777626352522,37.34,77321.26,172.2,0.03799,6e-05,3.26638]
[1777626357558,37.34,77323.86,172.2,0.03814,6e-05,3.27708]
[1777626362593,37.34,77325.13,172.2,0.03821,6e-05,3.28245]
[1777626367629,37.34,77322.49,172.2,0.03807,6e-05,3.27229]
[1777626372664,37.34,77320.84,172.2,0.03798,6e-05,3.26623]
[1777626377699,37.34,77320.45,172.2,0.03797,6e-05,3.26519]
[1777626382734,37.35,77320.6,172.2,0.03798,6e-05,3.2663]
[1777626387769,37.35,77319.7,172.2,0.03796,6e-05,3.26419]
[1777626392805,37.36,77320.84,172.2,0.03801,6e-05,3.26721]
[1777626397838,37.38,77321.46,172.2,0.03812,6e-05,3.27464]
[1777626402874,37.4,77320.94,172.2,0.03816,6e-05,3.27712]
[1777626407909,37.41,77318.34,172.2,0.03807,6e-05,3.27119]
[1777626412944,37.43,77318.47,172.2,0.03815,6e-05,3.2763]
[1777626417979,37.44,77318.92,172.2,0.03821,6e-05,3.2808]
[1777626424021,37.44,77320.25,172.2,0.03829,6e-05,3.28652]
[1777626429056,37.44,77325.84,172.2,0.03861,6e-05,3.30912]
[1777626434091,37.44,77326.94,172.2,0.03867,6e-05,3.31366]
[1777626438118,37.44,77318.41,172.2,0.0382,6e-05,3.27981]
[1777626443154,37.45,77317.71,172.2,0.03818,6e-05,3.27896]
[1777626448189,37.45,77311.09,172.2,0.03782,6e-05,3.2532]
[1777626456245,37.47,77310.7,172.2,0.03784,6e-05,3.25312]
[1777626461282,37.48,77310.59,172.2,0.03784,6e-05,3.25338]
[1777626466317,37.48,77311.19,172.2,0.03788,6e-05,3.25626]
[1777626471352,37.48,77309.8,172.2,0.03781,6e-05,3.25131]
[1777626476387,37.48,77307.62,172.2,0.0377,6e-05,3.24327]
[1777626481423,37.49,77303.44,172.2,0.03748,6e-05,3.22753]
[1777626486457,37.49,77303.27,172.2,0.03748,6e-05,3.22757]
[1777626491492,37.49,77308.92,172.2,0.0378,6e-05,3.2504]
[1777626496529,37.49,77313.37,172.2,0.03805,6e-05,3.26849]
[1777626501566,37.49,77316.56,172.2,0.03824,6e-05,3.28141]
[1777626506601,37.49,77308.61,172.2,0.0378,6e-05,3.25025]
[1777626511636,37.5,77307.67,172.2,0.0377,6e-05,3.24212]
[1777626515387,37.5,77308.01,172.2,0.03772,6e-05,3.2438]
[1777626520699,37.5,77308.66,172.2,0.03777,6e-05,3.24702]
[1777626525734,37.5,77307.43,172.2,0.03771,6e-05,3.24277]
[1777626530281,37.5,77307.21,172.2,0.0377,6e-05,3.24237]
[1777626530315,37.5,77307.21,172.4,0.0377,6e-05,3.24237]
[1777626530770,37.5,77307.72,172.4,0.03773,6e-05,3.24449]
[1777626531316,37.5,77307.72,172.4,0.03773,6e-05,3.24449]
[1777626536811,37.5,77310.25,172.4,0.03787,6e-05,3.25456]
[1777626541847,37.5,77309.15,172.4,0.03781,6e-05,3.25029]
[1777626546882,37.51,77305.4,172.4,0.03761,6e-05,3.23568]
[1777626551917,37.51,77305.15,172.4,0.0376,6e-05,3.23486]
[1777626556523,37.51,77305.67,172.4,0.03763,6e-05,3.23701]
[1777626561987,37.51,77305.23,172.4,0.0376,6e-05,3.2354]
[1777626562050,37.51,77305.23,172.4,0.0376,6e-05,3.2354]
[1777626568029,37.5,77307.59,172.4,0.03772,6e-05,3.24343]
[1777626573064,37.5,77317.44,172.4,0.0382,6e-05,3.27622]
[1777626575547,37.5,77318.01,172.4,0.03822,6e-05,3.27821]
[1777626578102,37.49,77331.59,172.4,0.03898,6e-05,3.33171]
[1777626583137,37.49,77337.24,172.4,0.03929,6e-05,3.35363]
[1777626588172,37.49,77335.41,172.4,0.03918,6e-05,3.34549]
[1777626593207,37.49,77327.04,172.4,0.03869,6e-05,3.31132]
[1777626598242,37.49,77325.79,172.4,0.03862,6e-05,3.30594]
[1777626603277,37.48,77326.29,172.4,0.03864,6e-05,3.30757]
[1777626609322,37.48,77329.57,172.4,0.03882,6e-05,3.32018]
[1777626615363,37.48,77329.19,172.4,0.03879,6e-05,3.31812]
[1777626620399,37.48,77329.67,172.4,0.03881,6e-05,3.31962]
[1777626625434,37.48,77329.58,172.4,0.0388,6e-05,3.31877]
[1777626630469,37.48,77329.21,172.4,0.03877,6e-05,3.3169]
[1777626632396,37.48,77329.69,172.4,0.03874,6e-05,3.31372]
[1777626637518,37.47,77324.72,172.4,0.03846,6e-05,3.29351]
[1777626642553,37.47,77327.17,172.4,0.03859,6e-05,3.3031]
[1777626648598,37.47,77327.31,172.4,0.0386,6e-05,3.30335]
[1777626653634,37.47,77330.03,172.4,0.03875,6e-05,3.3139]
[1777626658669,37.47,77333.89,172.4,0.03896,6e-05,3.32898]
[1777626663704,37.47,77334.05,172.4,0.03896,6e-05,3.32919]
[1777626668739,37.47,77333.84,172.4,0.03895,6e-05,3.32794]
[1777626673774,37.47,77332.65,172.4,0.03887,6e-05,3.32281]
[1777626678809,37.46,77330.05,172.4,0.03872,6e-05,3.31207]
[1777626683844,37.46,77330.4,172.4,0.03874,6e-05,3.3132]
[1777626688879,37.46,77331.59,172.4,0.0388,6e-05,3.31766]
[1777626693914,37.46,77333.38,172.4,0.03884,6e-05,3.31947]
[1777626698949,37.46,77331.46,172.4,0.03873,6e-05,3.31146]
[1777626703985,37.46,77331.52,172.4,0.03873,6e-05,3.31143]
[1777626709019,37.46,77331.57,172.4,0.03873,6e-05,3.31134]
[1777626715063,37.46,77331.77,172.4,0.03873,6e-05,3.3118]
[1777626720097,37.46,77331.76,172.4,0.03873,6e-05,3.31147]
[1777626725132,37.45,77332.72,172.4,0.03878,6e-05,3.315]
[1777626730168,37.45,77332.18,172.4,0.03874,6e-05,3.31253]
[1777626735202,37.45,77325.21,172.4,0.03834,6e-05,3.28452]
[1777626741244,37.45,77325.43,172.4,0.03836,6e-05,3.28529]
[1777626746279,37.45,77325.93,172.4,0.03838,6e-05,3.28716]
[1777626751314,37.45,77325.77,172.4,0.03832,6e-05,3.28138]
[1777626756349,37.45,77325.93,172.4,0.03832,6e-05,3.2819]
[1777626761384,37.45,77327.48,172.4,0.03841,6e-05,3.28793]
[1777626766419,37.45,77327.45,172.4,0.03841,6e-05,3.28765]
[1777626773848,37.45,77327.14,172.4,0.03839,6e-05,3.28631]
[1777626781523,37.45,77327.35,172.4,0.03839,6e-05,3.28675]
[1777626786559,37.45,77327.11,172.4,0.03838,6e-05,3.28563]
[1777626791594,37.45,77314.14,172.4,0.03765,6e-05,3.23419]
[1777626796629,37.45,77310.92,172.4,0.03748,6e-05,3.22186]
[1777626801664,37.45,77312.07,172.4,0.03754,6e-05,3.22674]
[1777626806699,37.45,77312.4,172.4,0.03757,6e-05,3.22838]
[1777626811734,37.45,77310.5,172.4,0.03741,6e-05,3.21632]
[1777626816769,37.45,77310.38,172.4,0.03741,6e-05,3.21627]
[1777626821805,37.46,77309.98,172.4,0.0374,6e-05,3.21511]
[1777626826840,37.46,77317.83,172.4,0.03784,6e-05,3.24638]
[1777626831494,37.46,77316.83,172.4,0.03778,6e-05,3.24251]
[1777626835725,37.46,77317.02,172.4,0.0378,6e-05,3.24336]
[1777626836703,37.46,77316.84,172.4,0.03779,6e-05,3.24267]
[1777626838354,37.46,77316.86,172.4,0.03779,6e-05,3.2428]
[1777626843959,37.46,77316.33,172.4,0.03776,6e-05,3.24083]
[1777626846348,37.46,77316.56,172.4,0.03777,6e-05,3.24178]
[1777626846354,37.46,77316.56,172.4,0.03777,6e-05,3.24178]
[1777626847847,37.46,77316.64,172.4,0.03778,6e-05,3.24211]
[1777626853021,37.46,77316.02,172.4,0.03775,6e-05,3.24016]
[1777626858057,37.46,77315.01,172.4,0.03771,6e-05,3.23726]
[1777626863092,37.47,77316.75,172.4,0.03782,6e-05,3.24491]
[1777626870141,37.47,77319.49,172.4,0.03797,6e-05,3.25548]
[1777626875176,37.47,77316.16,172.4,0.03773,6e-05,3.23739]
[1777626880210,37.47,77317.95,172.4,0.03784,6e-05,3.24531]
[1777626885246,37.47,77317.55,172.4,0.03782,6e-05,3.24371]
[1777626890281,37.47,77316.86,172.4,0.03778,6e-05,3.24104]
[1777626895315,37.47,77316.88,172.4,0.03778,6e-05,3.24116]
[1777626901357,37.47,77317.1,172.4,0.03779,6e-05,3.24208]
[1777626906394,37.47,77317.26,172.4,0.0378,6e-05,3.24274]
[1777626912192,37.47,77317.29,172.4,0.03781,6e-05,3.24289]
[1777626917083,37.47,77316.67,172.4,0.03777,6e-05,3.24047]
[1777626922506,37.47,77317.25,172.4,0.0378,6e-05,3.24278]
[1777626927541,37.47,77323.78,172.4,0.03817,6e-05,3.26858]
[1777626932576,37.47,77323.61,172.4,0.0381,6e-05,3.26273]
[1777626937611,37.47,77323.85,172.4,0.03811,6e-05,3.26356]
[1777626942646,37.47,77324.15,172.4,0.03813,6e-05,3.26463]
[1777626947681,37.47,77326.43,172.4,0.03826,6e-05,3.27357]
[1777626952715,37.47,77323.91,172.4,0.03811,6e-05,3.26341]
[1777626957755,37.47,77323.66,172.4,0.0381,6e-05,3.26231]
[1777626962790,37.47,77329.44,172.4,0.03842,6e-05,3.28514]
[1777626967825,37.47,77328.64,172.4,0.03837,6e-05,3.28174]
[1777626972860,37.46,77328.94,172.4,0.03839,6e-05,3.28274]
[1777626977895,37.46,77331.0,172.4,0.0385,6e-05,3.29069]
[1777626983937,37.46,77328.89,172.4,0.03838,6e-05,3.28202]
[1777626988972,37.46,77328.8,172.4,0.03837,6e-05,3.28151]
[1777626992147,37.46,77324.6,172.4,0.03813,6e-05,3.26479]
[1777626992375,37.46,77318.94,172.4,0.03776,6e-05,3.23742]
[1777626996405,37.46,77316.94,172.4,0.03763,6e-05,3.22792]
[1777626998035,37.45,77307.09,172.4,0.03706,5e-05,3.18775]
[1777627003070,37.44,77305.29,172.4,0.03693,5e-05,3.17841]
[1777627005701,37.44,77305.19,172.4,0.03691,5e-05,3.1771]
[1777627011126,37.43,77305.49,172.4,0.03689,5e-05,3.17547]
[1777627011864,37.43,77305.49,172.4,0.03689,5e-05,3.17547]
[1777627014722,37.42,77301.41,172.4,0.03664,5e-05,3.15822]
[1777627015154,37.42,77301.3,172.4,0.03663,5e-05,3.15735]
[1777627015982,37.42,77301.3,172.4,0.03663,5e-05,3.15735]
[1777627022021,37.4,77301.43,172.4,0.03654,5e-05,3.15072]
[1777627027238,37.36,77300.35,172.4,0.03634,5e-05,3.13665]
[1777627032273,37.33,77293.49,172.4,0.03587,5e-05,3.10323]
[1777627037308,37.22,77291.09,172.4,0.03532,5e-05,3.06421]
[1777627042343,37.2,77291.3,172.4,0.03524,5e-05,3.05872]
[1777627047378,37.18,77290.35,172.4,0.03511,5e-05,3.04886]
[1777627052414,37.16,77291.06,172.4,0.03501,5e-05,3.0406]
[1777627057009,37.14,77290.02,172.4,0.03488,5e-05,3.03179]
[1777627057449,37.13,77290.74,172.4,0.0349,5e-05,3.03333]
[1777627062484,37.13,77290.91,172.4,0.0349,5e-05,3.03287]
[1777627068526,37.12,77291.43,172.4,0.03491,5e-05,3.03352]
[1777627073563,37.12,77290.98,172.4,0.03487,5e-05,3.0307]
[1777627078595,37.12,77286.79,172.4,0.03463,5e-05,3.0138]
[1777627083630,37.11,77287.2,172.4,0.03464,5e-05,3.0144]
[1777627087997,37.1,77290.13,172.4,0.03476,5e-05,3.02321]
[1777627089640,37.1,77298.5,172.4,0.0352,5e-05,3.05467]
[1777627089672,37.1,77300.98,172.4,0.03533,5e-05,3.06391]
[1777627094350,37.11,77300.79,172.4,0.03533,5e-05,3.06411]
[1777627096415,37.11,77301.54,172.4,0.03538,5e-05,3.06761]
[1777627096421,37.11,77301.54,172.4,0.03538,5e-05,3.06761]
[1777627101757,37.12,77305.8,172.4,0.03564,5e-05,3.08605]
[1777627105049,37.12,77306.35,172.4,0.03567,5e-05,3.08874]
[1777627106191,37.12,77306.18,172.4,0.03567,5e-05,3.08865]
[1777627111827,37.13,77307.32,172.4,0.03571,5e-05,3.08989]
[1777627116862,37.13,77306.19,172.4,0.03567,5e-05,3.08697]
[1777627122332,37.14,77310.88,172.4,0.03593,5e-05,3.10618]
[1777627122337,37.14,77310.88,172.4,0.03593,5e-05,3.10618]
[1777627124233,37.14,77310.88,172.4,0.03594,5e-05,3.10669]
[1777627130538,37.14,77310.91,172.4,0.03596,5e-05,3.10832]
[1777627133335,37.15,77310.54,172.4,0.03596,5e-05,3.10787]
[1777627138995,37.15,77310.88,172.4,0.036,5e-05,3.11064]
[1777627142668,37.15,77311.15,174.4,0.03602,5e-05,3.11264]
[1777627142683,37.15,77311.15,174.4,0.03602,5e-05,3.11264]
[1777627145062,37.15,77311.11,174.4,0.03599,5e-05,3.11023]
[1777627150097,37.13,77309.38,174.4,0.03584,5e-05,3.09981]
[1777627153347,37.13,77305.72,174.4,0.03563,5e-05,3.08425]
[1777627159160,37.11,77304.1,174.4,0.03547,5e-05,3.07308]
[1777627164199,37.1,77299.95,174.4,0.0352,5e-05,3.05379]
[1777627167222,37.09,77308.55,174.4,0.03563,5e-05,3.08478]
[1777627168046,37.09,77308.55,174.4,0.03563,5e-05,3.08478]
[1777627168229,37.09,77308.67,174.4,0.03563,5e-05,3.08453]
[1777627170027,37.09,77308.83,174.4,0.03564,5e-05,3.08542]
[1777627175278,37.09,77309.24,174.4,0.03563,5e-05,3.08379]
[1777627175675,37.09,77309.24,174.4,0.03563,5e-05,3.08379]
[1777627177335,37.1,77309.03,174.4,0.03563,5e-05,3.08325]
[1777627179339,37.1,77309.52,174.4,0.03566,5e-05,3.08569]
[1777627179347,37.1,77309.52,174.4,0.03566,5e-05,3.08569]
[1777627185348,37.1,77311.71,174.4,0.0358,5e-05,3.09597]
[1777627190137,37.11,77311.65,174.4,0.03582,5e-05,3.09677]
[1777627196425,37.13,77311.69,174.4,0.03591,5e-05,3.10322]
[1777627196694,37.13,77311.69,174.4,0.03591,5e-05,3.10322]
[1777627204481,37.18,77312.23,174.4,0.03614,5e-05,3.11957]
[1777627209516,37.21,77313.93,174.4,0.03632,5e-05,3.13272]
[1777627214550,37.24,77313.14,174.4,0.03641,5e-05,3.13888]
[1777627219585,37.26,77313.22,174.4,0.03649,5e-05,3.14478]
[1777627221278,37.26,77313.65,174.4,0.03652,5e-05,3.14663]
[1777627221600,37.26,77313.85,174.4,0.03653,5e-05,3.14757]
[1777627226635,37.25,77323.28,174.4,0.03702,6e-05,3.18219]
[1777627231670,37.25,77322.73,174.4,0.0369,6e-05,3.17277]
[1777627236705,37.24,77323.44,174.4,0.03691,6e-05,3.17329]
[1777627241741,37.23,77323.06,174.4,0.03686,6e-05,3.16957]
[1777627246774,37.19,77322.59,174.4,0.03669,5e-05,3.15759]
[1777627251810,37.18,77322.71,174.4,0.03666,5e-05,3.156]
[1777627259113,37.18,77323.63,174.4,0.03669,5e-05,3.15795]
[1777627264902,37.17,77316.82,174.4,0.03627,5e-05,3.12782]
[1777627267445,37.16,77316.43,174.4,0.03624,5e-05,3.1256]
[1777627268220,37.16,77316.39,174.4,0.03623,5e-05,3.12509]
[1777627269449,37.16,77316.36,174.4,0.03622,5e-05,3.12462]
[1777627269454,37.16,77316.36,174.4,0.03622,5e-05,3.12462]
[1777627273838,37.15,77316.52,174.4,0.03621,5e-05,3.12348]
[1777627274972,37.15,77316.25,174.4,0.03617,5e-05,3.12109]
[1777627279116,37.13,77315.87,174.4,0.0361,5e-05,3.11561]
[1777627279178,37.13,77315.81,174.4,0.03606,5e-05,3.11273]
[1777627280620,37.13,77315.81,174.4,0.03606,5e-05,3.11273]
[1777627281421,37.12,77315.81,174.4,0.03605,5e-05,3.1124]
[1777627282582,37.12,77316.28,174.4,0.03607,5e-05,3.11389]
[1777627288063,37.11,77321.01,174.4,0.0363,5e-05,3.13012]
[1777627293097,37.11,77320.81,174.4,0.03621,5e-05,3.12266]
[1777627298133,37.1,77320.94,174.4,0.03619,5e-05,3.12109]
[1777627303168,37.07,77309.4,174.4,0.03543,5e-05,3.0671]
[1777627303999,37.07,77309.4,174.4,0.03543,5e-05,3.0671]
[1777627304807,37.06,77306.77,174.4,0.03526,5e-05,3.05451]
[1777627310217,37.01,77306.29,174.4,0.03505,5e-05,3.03977]
[1777627310927,37.01,77306.29,174.4,0.03505,5e-05,3.03977]
[1777627312059,37.01,77302.6,174.4,0.03485,5e-05,3.02548]
[1777627317266,37.01,77295.94,174.4,0.03449,5e-05,2.99929]
[1777627318695,37.01,77295.94,174.4,0.03449,5e-05,2.99929]
[1777627319517,37.01,77294.19,174.4,0.03439,5e-05,2.99253]
[1777627319569,37.01,77294.19,174.4,0.03439,5e-05,2.99253]
[1777627320810,37.01,77292.78,174.4,0.03432,5e-05,2.98708]
[1777627320882,37.0,77297.43,174.4,0.03456,5e-05,3.00458]
[1777627323730,37.0,77293.53,174.4,0.03435,5e-05,2.98953]
[1777627328343,37.0,77304.19,174.4,0.0349,5e-05,3.02927]
[1777627331364,36.99,77313.06,174.4,0.03534,5e-05,3.06096]
[1777627336399,36.99,77312.45,174.4,0.03529,5e-05,3.05741]
[1777627341434,36.98,77312.88,174.4,0.0353,5e-05,3.05789]
[1777627346469,36.98,77312.92,174.4,0.03529,5e-05,3.05687]
[1777627354525,36.97,77313.05,174.4,0.03521,5e-05,3.05066]
[1777627359560,36.97,77314.13,174.4,0.03525,5e-05,3.05365]
[1777627364594,36.96,77312.77,174.4,0.03517,5e-05,3.04731]
[1777627366259,36.96,77312.69,174.4,0.03516,5e-05,3.04678]
[1777627371645,36.96,77311.11,174.4,0.03506,5e-05,3.03943]
[1777627375655,36.96,77310.92,174.4,0.03504,5e-05,3.03809]
[1777627375699,36.96,77310.92,174.4,0.03504,5e-05,3.03809]
[1777627375772,36.95,77310.37,174.4,0.03498,5e-05,3.03396]
[1777627376910,36.91,77310.5,174.4,0.03482,5e-05,3.02274]
[1777627382861,36.7,77310.36,174.4,0.03404,5e-05,2.96702]
[1777627383728,36.63,77321.23,174.4,0.03433,5e-05,2.9878]
[1777627385521,36.59,77323.01,174.4,0.03427,5e-05,2.98392]
[1777627386155,36.55,77324.18,174.4,0.03419,5e-05,2.97782]
[1777627386749,36.51,77324.44,174.4,0.03405,5e-05,2.96839]
[1777627391785,36.51,77324.12,174.4,0.03402,5e-05,2.96609]
[1777627395754,36.51,77322.86,174.4,0.03395,5e-05,2.96056]
[1777627400848,36.5,77322.67,174.4,0.03393,5e-05,2.9597]
[1777627405883,36.5,77322.5,174.4,0.03392,5e-05,2.9589]
[1777627410917,36.5,77321.85,174.4,0.03389,5e-05,2.95635]
[1777627415138,36.5,77314.96,174.4,0.03348,5e-05,2.92548]
[1777627415189,36.51,77315.14,174.4,0.03349,5e-05,2.92655]
[1777627420988,36.4,77313.7,174.4,0.03302,5e-05,2.89248]
[1777627423101,36.4,77313.48,174.4,0.033,5e-05,2.89079]
[1777627428511,36.35,77313.31,174.4,0.03282,5e-05,2.87818]
[1777627432667,36.34,77314.43,174.4,0.03283,5e-05,2.87899]
[1777627438107,36.32,77312.14,174.4,0.03263,5e-05,2.86454]
[1777627443142,36.3,77308.28,174.4,0.03238,5e-05,2.84608]
[1777627449529,36.29,77308.82,174.4,0.03235,5e-05,2.84411]
[1777627450191,36.28,77318.76,174.4,0.03284,5e-05,2.8797]
[1777627452205,36.28,77327.81,174.4,0.03329,5e-05,2.91218]
[1777627457240,36.26,77328.59,174.4,0.03326,5e-05,2.9106]
[1777627462276,36.24,77328.89,174.4,0.0332,5e-05,2.90636]
[1777627468318,36.22,77328.67,174.4,0.03312,5e-05,2.90023]
[1777627473353,36.2,77328.79,174.4,0.03302,5e-05,2.89164]
[1777627477381,36.19,77337.77,174.4,0.03344,5e-05,2.92224]
[1777627478387,36.19,77348.21,174.4,0.03399,5e-05,2.96216]
[1777627479395,36.19,77359.17,174.4,0.03454,5e-05,3.00258]
[1777627484615,36.17,77360.59,174.4,0.03458,5e-05,3.00496]
[1777627490472,36.14,77361.37,174.4,0.0345,5e-05,2.99966]
[1777627494629,36.13,77361.27,176.4,0.03445,5e-05,2.99618]
[1777627500542,36.11,77354.14,176.4,0.03397,5e-05,2.96163]
[1777627505577,36.09,77357.53,176.4,0.03409,5e-05,2.96988]
[1777627510612,36.07,77358.41,176.4,0.03407,5e-05,2.96844]
[1777627514640,36.06,77342.41,176.4,0.03317,5e-05,2.90332]
[1777627519675,36.04,77336.98,176.4,0.03283,5e-05,2.87861]
[1777627524710,36.03,77336.27,176.4,0.03274,5e-05,2.87192]
[1777627530752,36.01,77337.09,176.4,0.03272,5e-05,2.87029]
[1777627535791,36.0,77335.4,176.4,0.03253,5e-05,2.8554]
[1777627540826,35.98,77332.19,176.4,0.03231,5e-05,2.83967]
[1777627545861,35.97,77331.82,176.4,0.03224,5e-05,2.83469]
[1777627551903,35.96,77331.87,176.4,0.03219,5e-05,2.83062]
[1777627556938,35.94,77333.59,176.4,0.03222,5e-05,2.83354]
[1777627561972,35.93,77330.24,176.4,0.03201,5e-05,2.81753]
[1777627567008,35.92,77328.16,176.4,0.03185,5e-05,2.80644]
[1777627572042,35.91,77338.29,176.4,0.03233,5e-05,2.84105]
[1777627578085,35.89,77337.66,176.4,0.03223,5e-05,2.83443]
[1777627583119,35.88,77336.91,176.4,0.03215,5e-05,2.82813]
[1777627588155,35.86,77336.55,176.4,0.03208,5e-05,2.82335]
[1777627593190,35.85,77337.27,176.4,0.03202,5e-05,2.81803]
[1777627600239,35.83,77339.7,176.4,0.03208,5e-05,2.82243]
[1777627605274,35.82,77340.18,176.4,0.03206,5e-05,2.82089]
[1777627611316,35.81,77341.41,176.4,0.03207,5e-05,2.82157]
[1777627616353,35.8,77341.84,176.4,0.03205,5e-05,2.81985]
[1777627621387,35.78,77337.74,176.4,0.03179,5e-05,2.80123]
[1777627626423,35.77,77332.18,176.4,0.03147,5e-05,2.77744]
[1777627631458,35.76,77337.28,176.4,0.03169,5e-05,2.79347]
[1777627637499,35.75,77339.32,176.4,0.03173,5e-05,2.79676]
[1777627642535,35.73,77337.62,176.4,0.0316,5e-05,2.78736]
[1777627647569,35.72,77337.76,176.4,0.03157,5e-05,2.78491]
[1777627652605,35.71,77338.36,176.4,0.03151,5e-05,2.77957]
[1777627658647,35.7,77338.06,176.4,0.03145,5e-05,2.77497]
[1777627667030,35.69,77338.53,176.4,0.03144,5e-05,2.77443]
[1777627672745,35.67,77338.72,176.4,0.03137,5e-05,2.76945]
[1777627674692,35.67,77338.64,176.4,0.03136,5e-05,2.76859]
[1777627674708,35.67,77338.64,176.4,0.03136,5e-05,2.76859]
[1777627675321,35.67,77337.54,176.4,0.0313,5e-05,2.76394]
[1777627675373,35.67,77337.54,176.4,0.0313,5e-05,2.76394]
[1777627683823,35.65,77337.57,176.4,0.03123,5e-05,2.75911]
[1777627689865,35.64,77338.23,176.4,0.03122,5e-05,2.7583]
[1777627698928,35.62,77340.52,176.4,0.03127,5e-05,2.7619]
[1777627703963,35.61,77340.58,176.4,0.03123,5e-05,2.75941]
[1777627708998,35.6,77340.5,176.4,0.03119,5e-05,2.75647]
[1777627714032,35.59,77338.74,176.4,0.03102,5e-05,2.74276]
[1777627719067,35.58,77338.15,176.4,0.03095,5e-05,2.73807]
[1777627727124,35.56,77338.15,176.4,0.0309,5e-05,2.73413]
[1777627732160,35.56,77337.13,176.4,0.03082,5e-05,2.72793]
[1777627737195,35.55,77335.33,176.4,0.0307,5e-05,2.71893]
[1777627737495,35.55,77335.33,176.4,0.0307,5e-05,2.71893]
[1777627744243,35.54,77335.48,176.4,0.03066,5e-05,2.71624]
[1777627749279,35.53,77335.4,176.4,0.03062,5e-05,2.71365]
[1777627756328,35.51,77335.29,176.4,0.03057,5e-05,2.71006]
[1777627761362,35.51,77334.87,176.4,0.03052,5e-05,2.70627]
[1777627767404,35.5,77334.26,176.4,0.03046,5e-05,2.7014]
[1777627773446,35.49,77334.02,176.4,0.03036,5e-05,2.6934]
[1777627779489,35.48,77334.26,176.4,0.03034,5e-05,2.69177]
[1777627788552,35.46,77334.04,176.4,0.03028,5e-05,2.68726]
[1777627793587,35.46,77334.1,176.4,0.03025,5e-05,2.68545]
[1777627798622,35.45,77334.18,176.4,0.03023,5e-05,2.68374]
[1777627802649,35.44,77323.0,176.4,0.02966,5e-05,2.64111]
[1777627807685,35.44,77317.98,176.4,0.02939,5e-05,2.62143]
[1777627812719,35.43,77313.24,176.4,0.02915,5e-05,2.60292]
[1777627816537,35.43,77313.68,176.4,0.02916,5e-05,2.60422]
[1777627821783,35.42,77301.21,176.4,0.02854,5e-05,2.55757]
[1777627826819,35.42,77295.62,176.4,0.02827,5e-05,2.53691]
[1777627831857,35.41,77294.8,176.4,0.02817,5e-05,2.52877]
[1777627836899,35.41,77294.77,176.4,0.02816,5e-05,2.52785]
[1777627842941,35.41,77295.12,176.4,0.02816,5e-05,2.52814]
[1777627847977,35.4,77294.66,176.4,0.02813,5e-05,2.52576]
[1777627853016,35.4,77300.68,176.4,0.0284,5e-05,2.54622]
[1777627856037,35.4,77310.06,176.4,0.02884,5e-05,2.57888]
[1777627861072,35.4,77308.73,176.4,0.02876,5e-05,2.57299]
[1777627866107,35.39,77306.38,176.4,0.02863,5e-05,2.56353]
[1777627871142,35.39,77308.12,176.4,0.0287,5e-05,2.56866]
[1777627876177,35.38,77308.62,176.4,0.02871,5e-05,2.56934]
[1777627882219,35.38,77308.91,176.4,0.02871,5e-05,2.56906]
[1777627887254,35.37,77304.86,176.4,0.0285,5e-05,2.55363]
[1777627892289,35.37,77304.73,176.4,0.02843,5e-05,2.54784]
[1777627897325,35.37,77304.08,176.4,0.02839,5e-05,2.54466]
[1777627902359,35.36,77302.0,176.4,0.02828,5e-05,2.53647]
[1777627907394,35.36,77304.2,176.4,0.02838,5e-05,2.54343]
[1777627912429,35.36,77304.2,176.4,0.02836,5e-05,2.54256]
[1777627917463,35.35,77303.62,176.4,0.02833,5e-05,2.53965]
[1777627922499,35.35,77299.31,176.4,0.02811,5e-05,2.52372]
[1777627927534,35.35,77299.56,176.4,0.02812,5e-05,2.52389]
[1777627932569,35.35,77299.09,176.4,0.02808,5e-05,2.52152]
[1777627937604,35.34,77299.17,176.4,0.02808,5e-05,2.52108]
[1777627942638,35.34,77301.43,176.4,0.02817,5e-05,2.52831]
[1777627947673,35.34,77301.24,176.4,0.02816,5e-05,2.52687]
[1777627952709,35.33,77299.4,176.4,0.02801,5e-05,2.51527]
[1777627957744,35.33,77297.97,176.4,0.02794,5e-05,2.50958]
[1777627964793,35.33,77297.14,176.4,0.02789,5e-05,2.5058]
[1777627969829,35.33,77296.47,176.4,0.02785,5e-05,2.50274]
[1777627974713,35.32,77298.13,176.4,0.02792,5e-05,2.50807]
[1777627974729,35.32,77298.13,176.4,0.02792,5e-05,2.50807]
[1777627975402,35.32,77298.13,176.4,0.02792,5e-05,2.50807]
[1777627975421,35.32,77298.13,176.4,0.02792,5e-05,2.50807]
[1777627980905,35.32,77297.67,176.4,0.02788,5e-05,2.50558]
[1777627986948,35.32,77297.44,176.4,0.02786,5e-05,2.50404]
[1777627991983,35.32,77296.63,176.4,0.02782,5e-05,2.50062]
[1777627993997,35.31,77306.38,176.4,0.02827,5e-05,2.53461]
[1777627999034,35.31,77307.23,176.4,0.0283,5e-05,2.53674]
[1777628005076,35.31,77307.09,176.4,0.02828,5e-05,2.53522]
[1777628014139,35.3,77303.69,176.4,0.02805,5e-05,2.51736]
[1777628019175,35.3,77303.13,176.4,0.02802,5e-05,2.51478]
[1777628024209,35.3,77300.65,176.4,0.02789,5e-05,2.50547]
[1777628029245,35.3,77299.57,176.4,0.02784,5e-05,2.50113]
[1777628035287,35.29,77300.13,176.4,0.02785,5e-05,2.50245]
[1777628040323,35.29,77302.52,176.4,0.02796,5e-05,2.51027]
[1777628045359,35.29,77304.83,176.4,0.02806,5e-05,2.51771]
[1777628050393,35.29,77303.57,176.4,0.02799,5e-05,2.51264]
[1777628055428,35.28,77303.34,176.4,0.02797,5e-05,2.51122]
[1777628060463,35.28,77303.26,176.4,0.02796,5e-05,2.51034]
[1777628065498,35.28,77303.22,176.4,0.02795,5e-05,2.50959]
[1777628070534,35.28,77303.57,176.4,0.02796,5e-05,2.51023]
[1777628075569,35.27,77302.09,176.4,0.02784,5e-05,2.50015]
[1777628082618,35.27,77303.07,176.4,0.02787,5e-05,2.50288]
[1777628087652,35.27,77302.36,176.4,0.02783,5e-05,2.49986]
[1777628092688,35.27,77301.97,176.4,0.02781,5e-05,2.49802]
[1777628097723,35.27,77302.02,176.4,0.0278,5e-05,2.49771]
[1777628103765,35.26,77301.47,176.4,0.02777,5e-05,2.49522]
[1777628108799,35.26,77301.03,176.4,0.02774,5e-05,2.49322]
[1777628114842,35.26,77301.31,176.4,0.02775,5e-05,2.49367]
[1777628119876,35.26,77301.27,176.4,0.02774,5e-05,2.49308]
[1777628124911,35.26,77300.96,176.4,0.02772,5e-05,2.49155]
[1777628129946,35.25,77300.56,176.4,0.0277,5e-05,2.48972]
[1777628134982,35.25,77300.28,176.4,0.02763,5e-05,2.48391]
[1777628140019,35.25,77300.75,176.4,0.02765,5e-05,2.48517]
[1777628142032,35.25,77290.22,176.4,0.02716,5e-05,2.4485]
[1777628148074,35.25,77289.92,176.4,0.02715,5e-05,2.44736]
[1777628153109,35.25,77289.05,176.4,0.02711,5e-05,2.44429]
[1777628158144,35.25,77292.13,176.4,0.02725,5e-05,2.45487]
[1777628163180,35.25,77284.87,176.4,0.02692,5e-05,2.42975]
[1777628168215,35.25,77286.9,176.4,0.02701,5e-05,2.43676]
[1777628173250,35.25,77286.53,176.4,0.02699,5e-05,2.43551]
[1777628173698,35.25,77286.53,176.4,0.02699,5e-05,2.43551]
[1777628179292,35.25,77288.24,176.4,0.02707,5e-05,2.44141]
[1777628184327,35.25,77289.48,176.4,0.02713,5e-05,2.44565]
[1777628189362,35.25,77289.09,176.4,0.02711,5e-05,2.44427]
[1777628194397,35.25,77289.09,176.4,0.02706,5e-05,2.43995]
[1777628199432,35.25,77288.87,176.4,0.02705,5e-05,2.4392]
[1777628204467,35.25,77290.22,176.4,0.02711,5e-05,2.44386]
[1777628204728,35.25,77290.22,176.4,0.02711,5e-05,2.44386]
[1777628210509,35.25,77291.29,176.4,0.02716,5e-05,2.44751]
[1777628215545,35.25,77290.99,176.4,0.02715,5e-05,2.44643]
[1777628221334,35.25,77291.01,176.4,0.02715,5e-05,2.44648]
[1777628226622,35.25,77294.2,176.4,0.02729,5e-05,2.45743]
[1777628231657,35.25,77294.02,176.4,0.02728,5e-05,2.4567]
[1777628236692,35.25,77302.45,176.4,0.02767,5e-05,2.48586]
[1777628241727,35.25,77302.41,176.4,0.02766,5e-05,2.48541]
[1777628249788,35.25,77303.3,176.4,0.0277,5e-05,2.48804]
[1777628255830,35.24,77309.61,176.4,0.02794,5e-05,2.50526]
[1777628260865,35.24,77312.5,176.4,0.02807,5e-05,2.51489]
[1777628266907,35.24,77312.33,176.4,0.02805,5e-05,2.5136]
[1777628271942,35.24,77309.75,176.4,0.02792,5e-05,2.50393]
[1777628274751,35.24,77309.98,176.4,0.02793,5e-05,2.50463]
[1777628274849,35.24,77309.21,176.4,0.02789,5e-05,2.50182]
[1777628275468,35.24,77309.21,176.4,0.02789,5e-05,2.50182]
[1777628275526,35.24,77309.21,176.4,0.02789,5e-05,2.50182]
[1777628281005,35.23,77309.74,176.4,0.02791,5e-05,2.50291]
[1777628286040,35.23,77308.04,176.4,0.02782,5e-05,2.4964]
[1777628292083,35.23,77308.16,176.4,0.02782,5e-05,2.49618]
[1777628296108,35.23,77307.42,176.4,0.02778,5e-05,2.49327]
[1777628302152,35.22,77307.31,176.4,0.02776,5e-05,2.49202]
[1777628307187,35.22,77307.01,176.4,0.02774,5e-05,2.49043]
[1777628312222,35.22,77307.57,176.4,0.02771,5e-05,2.48748]
[1777628317258,35.22,77310.93,176.4,0.02786,5e-05,2.49872]
[1777628322293,35.21,77315.63,176.4,0.02807,5e-05,2.51451]
[1777628325314,35.21,77306.04,176.4,0.02762,5e-05,2.48046]
[1777628327335,35.21,77295.18,176.4,0.02712,5e-05,2.4426]
[1777628328282,35.21,77295.18,176.4,0.02712,5e-05,2.4426]
[1777628333378,35.21,77287.54,176.4,0.02677,5e-05,2.41637]
[1777628339760,35.21,77288.43,176.4,0.02682,5e-05,2.4195]
[1777628345466,35.21,77277.6,176.4,0.02634,4e-05,2.38309]
[1777628350502,35.22,77279.59,176.4,0.02643,4e-05,2.39021]
[1777628350873,35.22,77279.59,176.4,0.02643,4e-05,2.39021]
[1777628356310,35.22,77279.16,176.4,0.02642,4e-05,2.38908]
[1777628361578,35.22,77276.58,176.4,0.02631,4e-05,2.38078]
[1777628361884,35.22,77276.58,176.4,0.02631,4e-05,2.38078]
[1777628367620,35.22,77273.79,176.4,0.02619,4e-05,2.37184]
[1777628372655,35.22,77272.09,176.4,0.02608,4e-05,2.36235]
[1777628377689,35.23,77266.11,176.4,0.02582,4e-05,2.34286]
[1777628382725,35.23,77265.35,176.4,0.0258,4e-05,2.34098]
[1777628387759,35.23,77264.37,176.4,0.02576,4e-05,2.33835]
[1777628392794,35.23,77259.33,176.4,0.02555,4e-05,2.32226]
[1777628397830,35.24,77265.96,176.4,0.02585,4e-05,2.34515]
[1777628402864,35.24,77265.98,176.4,0.02586,4e-05,2.34581]
[1777628407899,35.24,77265.63,176.4,0.02585,4e-05,2.34522]
[1777628412935,35.24,77264.98,176.4,0.02583,4e-05,2.34363]
[1777628418977,35.25,77263.48,176.4,0.02578,4e-05,2.33935]
[1777628424015,35.25,77263.78,176.4,0.0258,4e-05,2.34097]
[1777628429049,35.25,77263.53,176.4,0.0258,4e-05,2.34073]
[1777628436098,35.25,77263.46,176.4,0.02576,4e-05,2.33714]
[1777628441133,35.26,77266.24,176.4,0.02589,4e-05,2.34706]
[1777628447175,35.26,77264.48,176.4,0.02582,4e-05,2.3418]
[1777628452966,35.26,77262.64,176.4,0.02575,4e-05,2.3361]
[1777628462279,35.27,77254.74,176.4,0.02543,4e-05,2.31153]
[1777628467315,35.27,77254.44,176.4,0.02543,4e-05,2.31151]
[1777628473149,35.27,77257.04,176.4,0.02555,4e-05,2.32076]
[1777628478670,35.28,77264.04,176.4,0.02586,4e-05,2.34494]
[1777628478704,35.28,77264.04,176.4,0.02586,4e-05,2.34494]
[1777628484030,35.28,77264.91,176.4,0.02591,4e-05,2.34846]
[1777628484031,35.28,77264.91,176.4,0.02591,4e-05,2.34846]
[1777628489469,35.28,77265.51,176.4,0.02594,4e-05,2.35106]
[1777628494504,35.28,77264.36,176.4,0.02586,4e-05,2.34349]
[1777628500549,35.29,77265.18,176.4,0.0259,4e-05,2.34686]
[1777628502334,35.29,77264.92,176.4,0.02589,4e-05,2.34609]
[1777628507598,35.29,77264.42,176.4,0.02588,4e-05,2.34505]
[1777628513016,35.29,77264.42,176.4,0.02588,4e-05,2.34505]
[1777628525205,35.29,77264.87,176.4,0.02591,4e-05,2.3479]
[1777628533781,35.3,77265.0,176.4,0.02593,4e-05,2.34954]
[1777628539823,35.3,77262.03,176.4,0.02581,4e-05,2.34019]
[1777628544859,35.3,77259.12,176.4,0.02569,4e-05,2.3311]
[1777628549893,35.31,77260.51,176.4,0.02576,4e-05,2.33636]
[1777628554928,35.31,77259.77,176.4,0.02569,4e-05,2.33032]
[1777628559963,35.31,77260.6,176.4,0.02574,4e-05,2.33372]
[1777628565008,35.31,77268.57,176.4,0.02609,4e-05,2.36087]
[1777628572052,35.32,77269.06,176.4,0.02612,4e-05,2.36308]
[1777628574852,35.32,77269.09,176.4,0.02613,4e-05,2.36334]
[1777628574883,35.32,77269.09,176.4,0.02613,4e-05,2.36334]
[1777628575590,35.32,77269.02,176.4,0.02612,4e-05,2.36318]
[1777628575687,35.32,77269.02,176.4,0.02612,4e-05,2.36318]
[1777628585142,35.32,77271.5,176.4,0.02624,4e-05,2.37223]
[1777628590178,35.32,77271.64,176.4,0.02625,4e-05,2.37304]
[1777628595213,35.32,77271.33,176.4,0.02625,4e-05,2.37234]
[1777628600247,35.32,77270.21,176.4,0.0262,4e-05,2.36894]
[1777628605282,35.33,77268.76,176.4,0.02614,4e-05,2.36444]
[1777628610318,35.33,77268.55,176.4,0.02614,4e-05,2.36414]
[1777628615353,35.33,77265.5,176.4,0.02597,4e-05,2.35014]
[1777628620387,35.33,77266.09,176.4,0.026,4e-05,2.35267]
[1777628625423,35.33,77265.83,176.4,0.02599,4e-05,2.35235]
[1777628626159,35.33,77265.83,176.4,0.02599,4e-05,2.35235]
[1777628631466,35.34,77268.2,176.4,0.02611,4e-05,2.3611]
[1777628636501,35.34,77265.93,176.4,0.02602,4e-05,2.35406]
[1777628637169,35.34,77265.93,176.4,0.02602,4e-05,2.35406]
[1777628645563,35.34,77265.72,176.4,0.02602,4e-05,2.35443]
[1777628651606,35.35,77265.7,176.4,0.02603,4e-05,2.35509]
[1777628656641,35.35,77267.7,176.4,0.02613,4e-05,2.36238]
[1777628661676,35.35,77265.97,176.4,0.02606,4e-05,2.35714]
[1777628666711,35.35,77265.99,176.4,0.02607,4e-05,2.35782]
[1777628676216,35.36,77265.61,176.4,0.02602,4e-05,2.35341]
[1777628681816,35.36,77263.81,176.4,0.02595,4e-05,2.34814]
[1777628687858,35.36,77263.61,176.4,0.02595,4e-05,2.34829]
[1777628696921,35.37,77262.93,176.4,0.02594,4e-05,2.34722]
[1777628701014,35.37,77262.09,176.4,0.02591,4e-05,2.34482]
[1777628706991,35.37,77262.14,176.4,0.02592,4e-05,2.34589]
[1777628712026,35.38,77261.96,176.4,0.02592,4e-05,2.3459]
[1777628717061,35.38,77259.15,176.4,0.02581,4e-05,2.33715]
[1777628722096,35.38,77257.63,176.4,0.02575,4e-05,2.33277]
[1777628722631,35.38,77257.63,176.4,0.02575,4e-05,2.33277]
[1777628728139,35.38,77247.55,176.4,0.02533,4e-05,2.30044]
[1777628733173,35.39,77242.7,176.4,0.02509,4e-05,2.28136]
[1777628733292,35.39,77242.7,176.4,0.02509,4e-05,2.28136]
[1777628739225,35.39,77241.02,176.4,0.02504,4e-05,2.27716]
[1777628740732,35.39,77234.42,176.4,0.02476,4e-05,2.25588]
[1777628746273,35.4,77233.76,176.4,0.02475,4e-05,2.25529]
[1777628750118,35.4,77234.56,176.4,0.0248,4e-05,2.25867]
[1777628755346,35.41,77230.12,176.4,0.02463,4e-05,2.24584]
[1777628760382,35.42,77230.59,176.4,0.02467,4e-05,2.2488]
[1777628761299,35.42,77230.59,176.4,0.02467,4e-05,2.2488]
[1777628766424,35.42,77227.54,176.4,0.02457,4e-05,2.24072]
[1777628771459,35.43,77227.79,176.4,0.0246,4e-05,2.24303]
[1777628776495,35.44,77227.62,176.4,0.02461,4e-05,2.24397]
[1777628782320,35.44,77226.79,176.4,0.02459,4e-05,2.24276]
[1777628782320,35.44,77226.79,176.4,0.02459,4e-05,2.24276]
[1777628786566,35.45,77216.7,176.4,0.02419,4e-05,2.21187]
[1777628792329,35.46,77211.98,176.4,0.02398,4e-05,2.19455]
[1777628792330,35.46,77211.98,176.4,0.02398,4e-05,2.19455]
[1777628793985,35.46,77211.95,176.4,0.02398,4e-05,2.19482]
[1777628799657,35.47,77205.53,176.4,0.02376,4e-05,2.17755]
[1777628804696,35.48,77197.91,176.4,0.02348,4e-05,2.15564]
[1777628805344,35.48,77197.91,176.4,0.02348,4e-05,2.15564]
[1777628810739,35.49,77195.08,176.4,0.0234,4e-05,2.14941]
[1777628815774,35.5,77198.63,176.4,0.02357,4e-05,2.16272]
[1777628816354,35.5,77198.63,176.4,0.02357,4e-05,2.16272]
[1777628821817,35.51,77198.78,176.4,0.02361,4e-05,2.16567]
[1777628826853,35.52,77196.36,176.4,0.02354,4e-05,2.16016]
[1777628827366,35.52,77196.36,176.4,0.02354,4e-05,2.16016]
[1777628832895,35.53,77195.06,176.4,0.02352,4e-05,2.15858]
[1777628837931,35.54,77195.59,176.4,0.02357,4e-05,2.1623]
[1777628842966,35.54,77195.76,176.4,0.0236,4e-05,2.16486]
[1777628848001,35.55,77190.59,176.4,0.02342,4e-05,2.15071]
[1777628853036,35.56,77190.4,176.4,0.0234,4e-05,2.1482]
[1777628858074,35.57,77191.06,176.4,0.02345,4e-05,2.15236]
[1777628863109,35.58,77190.04,176.4,0.02344,4e-05,2.15126]
[1777628868144,35.59,77191.07,176.4,0.02351,4e-05,2.15654]
[1777628873179,35.6,77191.12,176.4,0.02353,4e-05,2.15871]
[1777628874919,35.6,77191.05,176.4,0.02354,4e-05,2.15889]
[1777628874935,35.6,77191.05,176.4,0.02354,4e-05,2.15889]
[1777628875705,35.6,77190.93,176.4,0.02354,4e-05,2.15891]
[1777628875734,35.6,77190.93,176.4,0.02354,4e-05,2.15891]
[1777628881235,35.61,77204.39,176.4,0.02411,4e-05,2.20366]
[1777628886270,35.61,77207.98,176.4,0.02428,4e-05,2.21665]
[1777628891305,35.62,77207.83,176.4,0.02429,4e-05,2.2177]
[1777628896340,35.63,77207.3,176.4,0.02429,4e-05,2.21757]
[1777628905403,35.64,77209.19,176.4,0.02441,4e-05,2.2264]
[1777628910438,35.64,77209.44,176.4,0.02444,4e-05,2.22874]
[1777628915473,35.65,77206.64,176.4,0.0243,4e-05,2.21725]
[1777628920508,35.66,77206.88,176.4,0.02433,4e-05,2.21963]
[1777628925542,35.66,77206.73,176.4,0.02435,4e-05,2.22074]
[1777628930578,35.67,77202.57,176.4,0.0242,4e-05,2.20912]
[1777628935613,35.68,77198.21,176.4,0.02404,4e-05,2.19705]
[1777628938387,35.68,77198.43,176.4,0.02405,4e-05,2.1981]
[1777628946738,35.69,77199.56,176.4,0.02414,4e-05,2.20511]
[1777628951773,35.7,77199.73,176.4,0.02417,4e-05,2.20729]
[1777628956808,35.71,77193.87,176.4,0.02396,4e-05,2.19073]
[1777628961843,35.72,77193.99,176.4,0.02399,4e-05,2.19283]
[1777628966459,35.72,77193.98,176.4,0.024,4e-05,2.19382]
[1777628971913,35.73,77193.44,176.4,0.02397,4e-05,2.19039]
[1777628976948,35.74,77192.76,176.4,0.02396,4e-05,2.18993]
[1777628981983,35.74,77191.73,176.4,0.02394,4e-05,2.18838]
[1777628988025,35.75,77190.07,176.4,0.0239,4e-05,2.18516]
[1777628993061,35.76,77189.91,176.4,0.02391,4e-05,2.18634]
[1777628998096,35.77,77189.79,176.4,0.02393,4e-05,2.18764]
[1777629004138,35.77,77186.44,176.4,0.02382,4e-05,2.17914]
[1777629011187,35.78,77190.16,176.4,0.024,4e-05,2.19323]
[1777629016223,35.79,77192.53,176.4,0.02412,4e-05,2.20224]
[1777629021258,35.8,77201.56,176.4,0.02451,4e-05,2.23239]
[1777629027302,35.8,77201.84,176.4,0.02454,4e-05,2.23481]
[1777629032338,35.81,77202.27,176.4,0.02453,4e-05,2.23333]
[1777629037371,35.81,77202.02,176.4,0.02454,4e-05,2.23382]
[1777629042407,35.82,77202.37,176.4,0.02457,4e-05,2.23623]
[1777629048449,35.82,77202.27,176.4,0.02459,4e-05,2.23745]
[1777629054491,35.83,77201.66,176.4,0.02458,4e-05,2.23703]
[1777629061539,35.84,77201.77,176.4,0.02461,4e-05,2.23916]
[1777629067582,35.84,77204.7,176.4,0.02475,4e-05,2.25004]
[1777629072617,35.85,77209.34,176.4,0.02496,4e-05,2.26606]
[1777629073611,35.85,77209.34,176.4,0.02496,4e-05,2.26606]
[1777629078659,35.85,77208.55,176.4,0.02494,4e-05,2.26477]
[1777629083694,35.86,77208.95,176.4,0.02497,4e-05,2.26714]
[1777629088729,35.86,77209.18,176.4,0.025,4e-05,2.26895]
[1777629093763,35.87,77210.41,176.4,0.02502,4e-05,2.26983]
[1777629098799,35.87,77213.44,176.4,0.02516,4e-05,2.28063]
[1777629103834,35.88,77212.54,176.4,0.02514,4e-05,2.27871]
[1777629108871,35.88,77213.02,176.4,0.02517,4e-05,2.28126]
[1777629113905,35.88,77213.26,176.4,0.02519,4e-05,2.28304]
[1777629118941,35.89,77217.1,176.4,0.02537,4e-05,2.29649]
[1777629123976,35.89,77217.12,176.4,0.02538,4e-05,2.29745]
[1777629129011,35.9,77198.77,176.4,0.02463,4e-05,2.23942]
[1777629134046,35.9,77204.76,176.4,0.02489,4e-05,2.25986]
[1777629139082,35.91,77204.13,176.4,0.02488,4e-05,2.25903]
[1777629144116,35.91,77203.55,176.4,0.02487,4e-05,2.25836]
[1777629149152,35.92,77204.71,176.4,0.02494,4e-05,2.26326]
[1777629154186,35.92,77204.48,176.4,0.0249,4e-05,2.25949]
[1777629159223,35.92,77204.09,176.4,0.0249,4e-05,2.25937]
[1777629164258,35.93,77203.35,176.4,0.02488,4e-05,2.25813]
[1777629169293,35.93,77203.41,176.4,0.0249,4e-05,2.25944]
[1777629174327,35.94,77203.93,176.4,0.02493,4e-05,2.26222]
[1777629174969,35.94,77203.93,176.4,0.02493,4e-05,2.26222]
[1777629175047,35.94,77203.93,176.4,0.02493,4e-05,2.26222]
[1777629175789,35.94,77203.93,176.4,0.02493,4e-05,2.26222]
[1777629175802,35.94,77204.09,176.4,0.02494,4e-05,2.26295]
[1777629181555,35.94,77205.64,176.4,0.02502,4e-05,2.26899]
[1777629186535,35.95,77204.97,176.4,0.02501,4e-05,2.26785]
[1777629187657,35.95,77205.95,176.4,0.02505,4e-05,2.27121]
[1777629193461,35.95,77205.0,176.4,0.02503,4e-05,2.26958]
[1777629198496,35.96,77209.85,176.4,0.02525,4e-05,2.28622]
[1777629203531,35.96,77210.8,176.4,0.0253,4e-05,2.29015]
[1777629208565,35.97,77210.33,176.4,0.02529,4e-05,2.28949]
[1777629208822,35.97,77210.33,176.4,0.02529,4e-05,2.28949]
[1777629214612,35.97,77209.75,176.4,0.02524,4e-05,2.2845]
[1777629219647,35.97,77212.09,176.4,0.02535,4e-05,2.29298]
[1777629224682,35.98,77212.3,176.4,0.02537,4e-05,2.29452]
[1777629229717,35.98,77209.8,176.4,0.02527,4e-05,2.28729]
[1777629234751,35.98,77209.77,176.4,0.02528,4e-05,2.2881]
[1777629238398,35.99,77209.96,176.4,0.0253,4e-05,2.28926]
[1777629238407,35.99,77209.96,176.4,0.0253,4e-05,2.28926]
[1777629246835,35.99,77211.77,176.4,0.0254,4e-05,2.29675]
[1777629252877,36.0,77211.42,176.4,0.0254,4e-05,2.29664]
[1777629259927,36.0,77208.46,176.4,0.02529,4e-05,2.2883]
[1777629266467,36.01,77206.98,176.4,0.02523,4e-05,2.28426]
[1777629266475,36.01,77206.98,176.4,0.02523,4e-05,2.28426]
[1777629273019,36.01,77207.24,176.4,0.02522,4e-05,2.28258]
[1777629278054,36.02,77207.1,176.4,0.02523,4e-05,2.28302]
[1777629284096,36.02,77207.07,176.4,0.02524,4e-05,2.28404]
[1777629290138,36.03,77207.16,176.4,0.02526,4e-05,2.28543]
[1777629296179,36.03,77206.8,176.4,0.02526,4e-05,2.28554]
[1777629301214,36.03,77206.75,176.4,0.02527,4e-05,2.28628]
[1777629306250,36.04,77206.68,176.4,0.02528,4e-05,2.28693]
[1777629311285,36.04,77209.14,176.4,0.0254,4e-05,2.29575]
[1777629316320,36.04,77209.09,176.4,0.0254,4e-05,2.29638]
[1777629321355,36.05,77210.99,176.4,0.0255,4e-05,2.30332]
[1777629326393,36.05,77212.7,176.4,0.02558,4e-05,2.30962]
[1777629328407,36.05,77221.82,176.4,0.02597,4e-05,2.33967]
[1777629333148,36.05,77219.7,176.4,0.02584,4e-05,2.32883]
[1777629333149,36.05,77219.7,176.4,0.02584,4e-05,2.32883]
[1777629338476,36.06,77218.01,176.4,0.02578,4e-05,2.32396]
[1777629340661,36.06,77218.08,180.0,0.02578,4e-05,2.3243]
[1777629340670,36.06,77218.08,180.0,0.02578,4e-05,2.3243]
[1777629340674,36.06,77218.08,180.0,0.02578,4e-05,2.3243]
[1777629340835,36.06,77218.08,180.0,0.02578,4e-05,2.3243]
[1777629341015,36.06,77218.25,180.0,0.02579,4e-05,2.32496]
[1777629346533,36.06,77214.89,180.0,0.02566,4e-05,2.31466]
[1777629352576,36.06,77215.48,180.0,0.02569,4e-05,2.3173]
[1777629357611,36.06,77215.51,180.0,0.0257,4e-05,2.31796]
[1777629361845,36.07,77216.99,180.0,0.02577,4e-05,2.32312]
[1777629367681,36.07,77219.75,180.0,0.02589,4e-05,2.33275]
[1777629374733,36.07,77219.88,180.0,0.02591,4e-05,2.33374]
[1777629379765,36.07,77219.65,180.0,0.0259,4e-05,2.33337]
[1777629384800,36.07,77219.38,180.0,0.0259,4e-05,2.33287]
[1777629389835,36.07,77221.94,180.0,0.02601,4e-05,2.3416]
[1777629394869,36.08,77221.97,180.0,0.02597,4e-05,2.33776]
[1777629399905,36.08,77222.69,180.0,0.02601,4e-05,2.34045]
[1777629405026,36.08,77222.91,180.0,0.02602,4e-05,2.34148]
[1777629405028,36.08,77222.91,180.0,0.02602,4e-05,2.34148]
[1777629405029,36.08,77222.91,180.0,0.02602,4e-05,2.34148]
[1777629410984,36.08,77223.47,180.0,0.02605,4e-05,2.34367]
[1777629416019,36.08,77223.47,180.0,0.02605,4e-05,2.34395]
[1777629421053,36.08,77223.12,180.0,0.02604,4e-05,2.34308]
[1777629427096,36.08,77220.77,180.0,0.02594,4e-05,2.3357]
[1777629428660,36.08,77220.77,180.0,0.02594,4e-05,2.3357]
[1777629429705,36.08,77220.77,180.0,0.02595,4e-05,2.33584]
[1777629435152,36.09,77221.04,180.0,0.02596,4e-05,2.33713]
[1777629439705,36.09,77221.11,180.0,0.02597,4e-05,2.33756]
[1777629445222,36.09,77221.01,180.0,0.02597,4e-05,2.33768]
[1777629450080,36.09,77221.02,180.0,0.02597,4e-05,2.33796]
[1777629450080,36.09,77221.02,180.0,0.02597,4e-05,2.33796]
[1777629459320,36.09,77221.03,180.0,0.02594,4e-05,2.33442]
[1777629464355,36.09,77221.72,180.0,0.02597,4e-05,2.33701]
[1777629469390,36.09,77232.55,180.0,0.02645,4e-05,2.37296]
[1777629475056,36.09,77232.51,180.0,0.02645,4e-05,2.37285]
[1777629475461,36.09,77232.4,180.0,0.02644,4e-05,2.37249]
[1777629475816,36.09,77232.4,180.0,0.02644,4e-05,2.37249]
[1777629475823,36.09,77232.4,180.0,0.02644,4e-05,2.37249]
[1777629481474,36.09,77241.71,180.0,0.02685,4e-05,2.40338]
[1777629488082,36.09,77240.31,180.0,0.02679,4e-05,2.39855]
[1777629497598,36.09,77237.55,180.0,0.02666,4e-05,2.38901]
[1777629502628,36.09,77238.02,180.0,0.02668,4e-05,2.3905]
[1777629508671,36.09,77239.84,180.0,0.02676,4e-05,2.39644]
[1777629513706,36.09,77240.1,180.0,0.02672,4e-05,2.39286]
[1777629518741,36.09,77240.47,180.0,0.02674,4e-05,2.39398]
[1777629521260,36.09,77240.51,180.0,0.02674,4e-05,2.39406]
[1777629521263,36.09,77240.51,180.0,0.02674,4e-05,2.39406]
[1777629526797,36.09,77239.65,180.0,0.0267,4e-05,2.39104]
[1777629531832,36.09,77239.6,180.0,0.02669,4e-05,2.39079]
[1777629536866,36.09,77239.26,180.0,0.02668,4e-05,2.38958]
[1777629538416,36.09,77239.62,180.0,0.02669,4e-05,2.39077]
[1777629538424,36.09,77239.62,180.0,0.02669,4e-05,2.39077]
[1777629546937,36.09,77241.14,180.0,0.02676,4e-05,2.3957]
[1777629551968,36.09,77248.38,180.0,0.02708,4e-05,2.41985]
[1777629551969,36.09,77248.38,180.0,0.02708,4e-05,2.41985]
[1777629553194,36.09,77250.49,180.0,0.02717,4e-05,2.42683]
[1777629559021,36.09,77254.59,180.0,0.02735,5e-05,2.44021]
[1777629562205,36.08,77256.53,180.0,0.02743,5e-05,2.44653]
[1777629566542,36.08,77256.41,180.0,0.02742,5e-05,2.4458]
[1777629566909,36.08,77256.41,180.0,0.02742,5e-05,2.4458]
[1777629573118,36.08,77256.71,180.0,0.02739,5e-05,2.44195]
[1777629578155,36.08,77256.78,180.0,0.02738,5e-05,2.44184]
[1777629583190,36.08,77256.27,180.0,0.02736,5e-05,2.43974]
[1777629589232,36.08,77256.2,180.0,0.02735,5e-05,2.43905]
[1777629594267,36.07,77256.43,180.0,0.02735,5e-05,2.43944]
[1777629599302,36.07,77257.44,180.0,0.02739,5e-05,2.44246]
[1777629602323,36.07,77247.37,180.0,0.02694,4e-05,2.40822]
[1777629607358,36.07,77247.73,180.0,0.02695,4e-05,2.40924]
[1777629612393,36.07,77246.95,180.0,0.02691,4e-05,2.40649]
[1777629617428,36.07,77245.97,180.0,0.02687,4e-05,2.4031]
[1777629622463,36.07,77245.86,180.0,0.02686,4e-05,2.40265]
[1777629627498,36.07,77245.68,180.0,0.02685,4e-05,2.40194]
[1777629632534,36.07,77235.23,180.0,0.02635,4e-05,2.3628]
[1777629637569,36.07,77233.8,180.0,0.02629,4e-05,2.35829]
[1777629642604,36.07,77234.29,180.0,0.02631,4e-05,2.36015]
[1777629648646,36.07,77236.35,180.0,0.0264,4e-05,2.36716]
[1777629653681,36.07,77235.16,180.0,0.02635,4e-05,2.36336]
[1777629658716,36.07,77230.57,180.0,0.02616,4e-05,2.34845]
[1777629663750,36.07,77231.62,180.0,0.02621,4e-05,2.35217]
[1777629668786,36.08,77231.7,180.0,0.02621,4e-05,2.35265]
[1777629673821,36.08,77228.89,180.0,0.02609,4e-05,2.34365]
[1777629682885,36.08,77227.75,180.0,0.02605,4e-05,2.34043]
[1777629687921,36.08,77227.68,180.0,0.02605,4e-05,2.34048]
[1777629692956,36.08,77227.03,180.0,0.02598,4e-05,2.33436]
[1777629697991,36.08,77226.07,180.0,0.02595,4e-05,2.33152]
[1777629704039,36.08,77227.01,180.0,0.02599,4e-05,2.33498]
[1777629709076,36.09,77223.6,180.0,0.02585,4e-05,2.3241]
[1777629715118,36.09,77223.39,180.0,0.02584,4e-05,2.32385]
[1777629720152,36.09,77222.53,180.0,0.02581,4e-05,2.3214]
[1777629725189,36.09,77221.08,180.0,0.02575,4e-05,2.31706]
[1777629730223,36.09,77214.3,180.0,0.02547,4e-05,2.29543]
[1777629733179,36.09,77220.24,180.0,0.02573,4e-05,2.31493]
[1777629738278,36.09,77215.26,180.0,0.02552,4e-05,2.29933]
[1777629743314,36.1,77214.7,180.0,0.02551,4e-05,2.29807]
[1777629748349,36.1,77215.33,180.0,0.02554,4e-05,2.30066]
[1777629754392,36.1,77212.53,180.0,0.02539,4e-05,2.28811]
[1777629759427,36.11,77211.5,180.0,0.02535,4e-05,2.28543]
[1777629764462,36.11,77207.26,180.0,0.02518,4e-05,2.27253]
[1777629769497,36.11,77207.02,180.0,0.02518,4e-05,2.27254]
[1777629774531,36.11,77204.55,180.0,0.02509,4e-05,2.2654]
[1777629775474,36.11,77204.55,180.0,0.02509,4e-05,2.2654]
[1777629775661,36.11,77204.55,180.0,0.02509,4e-05,2.2654]
[1777629775830,36.11,77204.55,180.0,0.02509,4e-05,2.2654]
[1777629775842,36.11,77204.55,180.0,0.02509,4e-05,2.2654]
[1777629783901,36.12,77207.88,180.0,0.02525,4e-05,2.27737]
[1777629789637,36.12,77208.32,180.0,0.02528,4e-05,2.27979]
[1777629794672,36.13,77205.94,180.0,0.02519,4e-05,2.27299]
[1777629799707,36.13,77209.24,180.0,0.02534,4e-05,2.2843]
[1777629804749,36.13,77207.56,180.0,0.02527,4e-05,2.27954]
[1777629809778,36.14,77206.81,180.0,0.02525,4e-05,2.27782]
[1777629814813,36.14,77206.45,180.0,0.0252,4e-05,2.27316]
[1777629819848,36.14,77205.34,180.0,0.02516,4e-05,2.27032]
[1777629824883,36.14,77205.44,180.0,0.02518,4e-05,2.27134]
[1777629829919,36.15,77207.28,180.0,0.02526,4e-05,2.27792]
[1777629834954,36.15,77205.69,180.0,0.02521,4e-05,2.27343]
[1777629838388,36.15,77205.29,180.0,0.02519,4e-05,2.27241]
[1777629838447,36.15,77205.29,180.0,0.02519,4e-05,2.27241]
[1777629838493,36.15,77204.95,180.0,0.02518,4e-05,2.27145]
[1777629845024,36.16,77205.63,180.0,0.02522,4e-05,2.27454]
[1777629850059,36.16,77208.96,180.0,0.02537,4e-05,2.28586]
[1777629855094,36.16,77206.85,180.0,0.02529,4e-05,2.27959]
[1777629860129,36.16,77206.76,180.0,0.02529,4e-05,2.27985]
[1777629865163,36.16,77206.3,180.0,0.02528,4e-05,2.27891]
[1777629866918,36.16,77206.32,180.0,0.02528,4e-05,2.27908]
[1777629866931,36.16,77206.32,180.0,0.02528,4e-05,2.27908]
[1777629872213,36.17,77206.07,180.0,0.02523,4e-05,2.27471]
[1777629882283,36.17,77207.93,180.0,0.02533,4e-05,2.28168]
[1777629887317,36.17,77208.02,180.0,0.02534,4e-05,2.28247]
[1777629892352,36.18,77208.88,180.0,0.02538,4e-05,2.28572]
[1777629897387,36.18,77208.94,180.0,0.02539,4e-05,2.28637]
[1777629902423,36.18,77209.09,180.0,0.0254,4e-05,2.28731]
[1777629907458,36.18,77206.88,180.0,0.02531,4e-05,2.28064]
[1777629912492,36.18,77209.86,180.0,0.02545,4e-05,2.29074]
[1777629917528,36.19,77209.19,180.0,0.02542,4e-05,2.28903]
[1777629922563,36.19,77213.91,180.0,0.02563,4e-05,2.30471]
[1777629927598,36.19,77216.43,180.0,0.02574,4e-05,2.31319]
[1777629932633,36.19,77216.22,180.0,0.02569,4e-05,2.30853]
[1777629937668,36.19,77214.75,180.0,0.02563,4e-05,2.30407]
[1777629948744,36.19,77214.51,180.0,0.02563,4e-05,2.30407]
[1777629953780,36.2,77214.73,180.0,0.02565,4e-05,2.30514]
[1777629958815,36.2,77214.68,180.0,0.02565,4e-05,2.30538]
[1777629963852,36.2,77211.02,180.0,0.0255,4e-05,2.2939]
[1777629968887,36.2,77211.65,180.0,0.02553,4e-05,2.29637]
[1777629973922,36.2,77212.44,180.0,0.02557,4e-05,2.29934]
[1777629978957,36.2,77211.24,180.0,0.02552,4e-05,2.29588]
[1777629983992,36.2,77215.27,180.0,0.0257,4e-05,2.30932]
[1777629989027,36.21,77217.55,180.0,0.0258,4e-05,2.31704]
[1777629994062,36.21,77216.81,180.0,0.02573,4e-05,2.3107]
[1777629999098,36.21,77216.32,180.0,0.02571,4e-05,2.30946]
[1777630006147,36.21,77216.64,180.0,0.02573,4e-05,2.311]
[1777630011182,36.21,77216.63,180.0,0.02574,4e-05,2.31133]
[1777630018231,36.21,77216.64,180.0,0.02575,4e-05,2.31186]
[1777630022259,36.22,77230.22,180.0,0.02634,4e-05,2.35659]
[1777630027295,36.22,77230.35,180.0,0.02634,4e-05,2.35699]
[1777630032330,36.22,77230.85,180.0,0.02636,4e-05,2.35864]
[1777630037365,36.22,77229.05,180.0,0.02629,4e-05,2.35275]
[1777630042400,36.22,77225.57,180.0,0.02614,4e-05,2.3414]
[1777630047435,36.22,77223.16,180.0,0.02603,4e-05,2.33369]
[1777630052470,36.22,77223.39,180.0,0.026,4e-05,2.33041]
[1777630057505,36.22,77225.21,180.0,0.02608,4e-05,2.33659]
[1777630062541,36.22,77221.79,180.0,0.02594,4e-05,2.32566]
[1777630067395,36.22,77221.4,190.1,0.02593,4e-05,2.32463]
[1777630072611,36.22,77221.91,190.1,0.02595,4e-05,2.32665]
[1777630075716,36.22,77219.78,190.1,0.02586,4e-05,2.31988]
[1777630075867,36.22,77219.78,190.1,0.02586,4e-05,2.31988]
[1777630075930,36.22,77219.78,190.1,0.02586,4e-05,2.31988]
[1777630082681,36.22,77219.47,190.1,0.02586,4e-05,2.31934]
[1777630088722,36.23,77220.24,190.1,0.02589,4e-05,2.32224]
[1777630093759,36.23,77220.09,190.1,0.02589,4e-05,2.32205]
[1777630098794,36.23,77219.53,190.1,0.02587,4e-05,2.32053]
[1777630103829,36.23,77218.99,190.1,0.02585,4e-05,2.31907]
[1777630108863,36.23,77220.97,190.1,0.02594,4e-05,2.32583]
[1777630113899,36.23,77220.85,190.1,0.0259,4e-05,2.32144]
[1777630118026,36.23,77218.62,190.1,0.0258,4e-05,2.31435]
[1777630123969,36.24,77218.1,190.1,0.02579,4e-05,2.31316]
[1777630129004,36.24,77216.91,190.1,0.02574,4e-05,2.30973]
[1777630135506,36.24,77218.59,190.1,0.02582,4e-05,2.3155]
[1777630138507,36.24,77221.37,190.1,0.02594,4e-05,2.32484]
[1777630138528,36.24,77221.37,190.1,0.02594,4e-05,2.32484]
[1777630147132,36.24,77220.94,190.1,0.02593,4e-05,2.32399]
[1777630152530,36.24,77220.72,190.1,0.02592,4e-05,2.3235]
[1777630159216,36.24,77220.7,190.1,0.02593,4e-05,2.32389]
[1777630164251,36.25,77220.52,190.1,0.02592,4e-05,2.32359]
[1777630166941,36.25,77219.43,190.1,0.02588,4e-05,2.32015]
[1777630166991,36.25,77219.43,190.1,0.02588,4e-05,2.32015]
[1777630179979,36.25,77218.57,190.1,0.0258,4e-05,2.31349]
[1777630184977,36.25,77218.72,190.1,0.02582,4e-05,2.31484]
[1777630186005,36.25,77218.72,190.1,0.02582,4e-05,2.31491]
[1777630190436,36.25,77206.83,190.1,0.02532,4e-05,2.27683]
[1777630195470,36.26,77205.62,190.1,0.02528,4e-05,2.27363]
[1777630201513,36.26,77198.84,190.1,0.025,4e-05,2.25279]
[1777630202698,36.26,77198.84,190.1,0.025,4e-05,2.25279]
[1777630203528,36.26,77179.98,190.1,0.02423,4e-05,2.19364]
[1777630205682,36.26,77176.62,190.1,0.0241,4e-05,2.18343]
[1777630208146,36.27,77176.89,190.1,0.02412,4e-05,2.18518]
[1777630213599,36.27,77176.11,190.1,0.02411,4e-05,2.18457]
[1777630218634,36.28,77177.44,190.1,0.02419,4e-05,2.19024]
[1777630223671,36.29,77170.02,190.1,0.02391,4e-05,2.16875]
[1777630228708,36.29,77169.01,190.1,0.02389,4e-05,2.16731]
[1777630233742,36.3,77161.88,190.1,0.02358,4e-05,2.14306]
[1777630236764,36.31,77152.26,190.1,0.02322,4e-05,2.11484]
[1777630241799,36.32,77151.48,190.1,0.02322,4e-05,2.11457]
[1777630246834,36.32,77155.53,190.1,0.0234,4e-05,2.12894]
[1777630251869,36.33,77151.37,190.1,0.02326,4e-05,2.11825]
[1777630256904,36.34,77146.44,190.1,0.0231,4e-05,2.10536]
[1777630261939,36.35,77146.25,190.1,0.02312,4e-05,2.1069]
[1777630266974,36.36,77151.29,190.1,0.02334,4e-05,2.1242]
[1777630272009,36.37,77144.48,190.1,0.0231,4e-05,2.10551]
[1777630277044,36.38,77142.82,190.1,0.02306,4e-05,2.10257]
[1777630282078,36.39,77141.19,190.1,0.02303,4e-05,2.09975]
[1777630284093,36.39,77150.63,190.1,0.02341,4e-05,2.12924]
[1777630289128,36.4,77150.72,190.1,0.02344,4e-05,2.1314]
[1777630294162,36.41,77151.44,190.1,0.02345,4e-05,2.13177]
[1777630299199,36.42,77144.59,190.1,0.02321,4e-05,2.11285]
[1777630304233,36.42,77143.99,190.1,0.02321,4e-05,2.11308]
[1777630309270,36.43,77140.66,190.1,0.02311,4e-05,2.10503]
[1777630314304,36.44,77140.9,190.1,0.02314,4e-05,2.10784]
[1777630319340,36.45,77140.93,190.1,0.02317,4e-05,2.10998]
[1777630324375,36.46,77138.92,190.1,0.02312,4e-05,2.10596]
[1777630329410,36.47,77138.99,190.1,0.02315,4e-05,2.10822]
[1777630336459,36.48,77138.74,190.1,0.02318,4e-05,2.1103]
[1777630341493,36.49,77138.7,190.1,0.0232,4e-05,2.11217]
[1777630347536,36.5,77138.5,190.1,0.02322,4e-05,2.11393]
[1777630352571,36.51,77138.22,190.1,0.0232,4e-05,2.11099]
[1777630357606,36.52,77148.13,190.1,0.02361,4e-05,2.14302]
[1777630362641,36.52,77148.4,190.1,0.02364,4e-05,2.14553]
[1777630368688,36.53,77149.06,190.1,0.02369,4e-05,2.1495]
[1777630373723,36.54,77148.99,190.1,0.02371,4e-05,2.15087]
[1777630375932,36.54,77148.99,190.1,0.02371,4e-05,2.15087]
[1777630375939,36.54,77148.99,190.1,0.02371,4e-05,2.15087]
[1777630375970,36.54,77148.99,190.1,0.02371,4e-05,2.15087]
[1777630384800,36.55,77145.42,190.1,0.02362,4e-05,2.14347]
[1777630389835,36.56,77144.71,190.1,0.02361,4e-05,2.1429]
[1777630395876,36.57,77144.54,190.1,0.02363,4e-05,2.14428]
[1777630400911,36.58,77144.41,190.1,0.02364,4e-05,2.14543]
[1777630405946,36.58,77145.83,190.1,0.02372,4e-05,2.15127]
[1777630410981,36.59,77145.71,190.1,0.02373,4e-05,2.15239]
[1777630417024,36.6,77145.76,190.1,0.02372,4e-05,2.1502]
[1777630422059,36.6,77148.34,190.1,0.02384,4e-05,2.15954]
[1777630427094,36.61,77148.19,190.1,0.02385,4e-05,2.16046]
[1777630432129,36.61,77147.85,190.1,0.02385,4e-05,2.1608]
[1777630437163,36.62,77147.96,190.1,0.02388,4e-05,2.16252]
[1777630438564,36.62,77147.96,190.1,0.02388,4e-05,2.16252]
[1777630438591,36.62,77147.96,190.1,0.02388,4e-05,2.16252]
[1777630447235,36.63,77146.38,190.1,0.02385,4e-05,2.16037]
[1777630454286,36.64,77147.31,190.1,0.02391,4e-05,2.16512]
[1777630461335,36.65,77147.31,190.1,0.02394,4e-05,2.16724]
[1777630467019,36.65,77147.94,190.1,0.02398,4e-05,2.17022]
[1777630467042,36.65,77147.94,190.1,0.02398,4e-05,2.17022]
[1777630476440,36.67,77147.96,190.1,0.02397,4e-05,2.16902]
[1777630481474,36.67,77147.99,190.1,0.02399,4e-05,2.17041]
[1777630486510,36.68,77147.82,190.1,0.024,4e-05,2.17118]
[1777630491545,36.68,77147.96,190.1,0.02402,4e-05,2.17289]
[1777630497587,36.69,77147.86,190.1,0.02404,4e-05,2.17409]
[1777630502622,36.69,77147.92,190.1,0.02406,4e-05,2.17553]
[1777630507660,36.7,77147.64,190.1,0.02406,4e-05,2.17592]
[1777630512695,36.7,77147.92,190.1,0.02409,4e-05,2.17802]
[1777630517730,36.71,77146.71,190.1,0.02406,4e-05,2.17551]
[1777630521758,36.71,77157.52,190.1,0.02451,4e-05,2.20989]
[1777630526793,36.72,77156.74,190.1,0.02449,4e-05,2.20844]
[1777630532835,36.72,77156.48,190.1,0.02445,4e-05,2.20466]
[1777630535654,36.72,77156.48,190.1,0.02446,4e-05,2.20507]
[1777630540891,36.73,77156.4,190.1,0.02447,4e-05,2.20605]
[1777630545926,36.73,77162.99,190.1,0.02475,4e-05,2.22758]
[1777630550961,36.74,77161.86,190.1,0.02472,4e-05,2.22492]
[1777630557003,36.74,77161.73,190.1,0.02473,4e-05,2.2256]
[1777630562044,36.75,77160.84,190.1,0.0247,4e-05,2.22371]
[1777630567079,36.75,77158.35,190.1,0.02461,4e-05,2.21693]
[1777630572113,36.75,77158.17,190.1,0.02462,4e-05,2.21735]
[1777630577149,36.76,77158.03,190.1,0.02463,4e-05,2.21789]
[1777630582184,36.76,77159.4,190.1,0.02469,4e-05,2.22314]
[1777630587218,36.77,77165.48,190.1,0.02496,4e-05,2.24308]
[1777630589233,36.77,77175.11,190.1,0.02536,4e-05,2.27377]
[1777630592254,36.77,77188.42,190.1,0.02588,4e-05,2.31225]
[1777630597289,36.77,77194.95,190.1,0.02616,4e-05,2.33341]
[1777630602324,36.77,77201.56,190.1,0.02645,4e-05,2.3549]
[1777630607359,36.77,77203.71,190.1,0.02654,4e-05,2.36178]
[1777630612394,36.77,77211.24,190.1,0.02686,4e-05,2.38623]
[1777630617429,36.77,77210.71,190.1,0.02684,4e-05,2.3841]
[1777630622463,36.76,77212.92,190.1,0.02693,4e-05,2.39095]
[1777630627499,36.76,77217.68,190.1,0.02713,4e-05,2.40601]
[1777630632533,36.76,77218.37,190.1,0.02715,4e-05,2.40777]
[1777630637569,36.76,77220.97,190.1,0.02726,4e-05,2.41576]
[1777630639782,36.76,77221.17,190.1,0.02727,4e-05,2.41629]
[1777630642411,36.75,77225.11,190.1,0.02744,4e-05,2.42898]
[1777630642426,36.75,77225.11,190.1,0.02744,4e-05,2.42898]
[1777630642672,36.75,77225.11,190.1,0.02744,4e-05,2.42898]
[1777630642997,36.75,77238.13,190.1,0.02802,5e-05,2.47248]
[1777630643694,36.75,77238.13,190.1,0.02802,5e-05,2.47248]
[1777630644139,36.75,77238.13,190.1,0.02802,5e-05,2.47248]
[1777630648524,36.75,77251.82,190.1,0.02864,5e-05,2.51836]
[1777630651668,36.75,77244.39,190.1,0.02824,5e-05,2.48751]
[1777630656703,36.74,77241.36,190.1,0.02808,5e-05,2.47609]
[1777630661738,36.74,77243.22,190.1,0.02815,5e-05,2.48121]
[1777630666773,36.73,77242.45,190.1,0.0281,5e-05,2.47743]
[1777630671808,36.73,77241.24,190.1,0.02803,5e-05,2.47222]
[1777630675989,36.73,77240.75,190.1,0.028,5e-05,2.46991]
[1777630676000,36.73,77240.75,190.1,0.028,5e-05,2.46991]
[1777630680871,36.72,77225.01,190.1,0.02727,4e-05,2.41605]
[1777630684328,36.72,77223.74,190.1,0.02721,4e-05,2.41159]
[1777630689934,36.72,77228.62,190.1,0.02742,4e-05,2.42692]
[1777630694969,36.71,77228.35,190.1,0.0274,4e-05,2.42529]
[1777630697878,36.71,77228.34,190.1,0.02739,4e-05,2.42497]
[1777630703025,36.71,77235.28,190.1,0.02769,5e-05,2.44718]
[1777630708060,36.71,77236.23,190.1,0.02772,5e-05,2.44946]
[1777630713095,36.7,77235.87,190.1,0.02765,5e-05,2.44294]
[1777630718130,36.7,77241.91,190.1,0.02791,5e-05,2.46234]
[1777630723165,36.69,77241.03,190.1,0.02785,5e-05,2.45838]
[1777630731221,36.69,77241.2,190.1,0.02784,5e-05,2.45746]
[1777630738603,36.69,77241.2,190.1,0.02784,5e-05,2.45746]
[1777630738615,36.69,77241.2,190.1,0.02784,5e-05,2.45746]
[1777630745319,36.68,77240.85,190.1,0.02779,5e-05,2.45379]
[1777630750354,36.67,77241.42,190.1,0.02781,5e-05,2.45488]
[1777630755388,36.67,77242.14,190.1,0.02783,5e-05,2.45646]
[1777630760424,36.67,77243.36,190.1,0.02787,5e-05,2.45971]
[1777630765458,36.66,77242.7,190.1,0.02783,5e-05,2.45661]
[1777630767096,36.66,77242.7,190.1,0.02783,5e-05,2.45661]
[1777630767106,36.66,77242.7,190.1,0.02783,5e-05,2.45661]
[1777630775529,36.66,77245.51,190.1,0.02789,5e-05,2.45999]
[1777630779556,36.65,77254.9,190.1,0.02831,5e-05,2.49109]
[1777630781661,36.65,77256.62,190.1,0.02838,5e-05,2.49673]
[1777630787613,36.65,77262.36,190.1,0.02863,5e-05,2.51461]
[1777630791645,36.64,77257.47,190.1,0.02839,5e-05,2.49713]
[1777630797682,36.64,77255.27,190.1,0.02826,5e-05,2.48791]
[1777630802718,36.63,77254.65,190.1,0.02822,5e-05,2.48479]
[1777630807753,36.63,77261.47,190.1,0.02852,5e-05,2.50709]
[1777630808686,36.63,77261.47,190.1,0.02852,5e-05,2.50709]
[1777630813795,36.62,77270.75,190.1,0.02893,5e-05,2.53748]
[1777630818519,36.62,77271.61,190.1,0.02896,5e-05,2.53935]
[1777630821851,36.59,77285.04,190.1,0.02951,5e-05,2.58003]
[1777630823864,36.58,77293.82,190.1,0.02989,5e-05,2.6078]
[1777630827624,36.56,77294.38,190.1,0.02986,5e-05,2.60519]
[1777630832638,36.55,77295.3,190.1,0.02981,5e-05,2.60071]
[1777630840365,36.54,77295.75,190.1,0.02979,5e-05,2.59955]
[1777630846021,36.53,77296.29,190.1,0.02978,5e-05,2.59877]
[1777630851055,36.52,77298.41,190.1,0.02986,5e-05,2.60429]
[1777630856091,36.52,77298.73,190.1,0.02984,5e-05,2.6034]
[1777630861127,36.51,77296.67,190.1,0.02972,5e-05,2.59421]
[1777630866163,36.5,77291.44,190.1,0.02944,5e-05,2.57406]
[1777630869761,36.5,77292.47,190.1,0.02948,5e-05,2.57662]
[1777630875227,36.49,77295.57,190.1,0.0296,5e-05,2.58532]
[1777630880901,36.48,77296.49,190.1,0.02962,5e-05,2.58709]
[1777630886304,36.47,77296.39,190.1,0.02958,5e-05,2.5842]
[1777630891339,36.47,77298.25,190.1,0.02959,5e-05,2.58434]
[1777630896373,36.46,77306.59,190.1,0.02997,5e-05,2.6119]
[1777630901409,36.45,77311.82,190.1,0.0302,5e-05,2.62835]
[1777630906444,36.44,77313.42,190.1,0.03024,5e-05,2.63189]
[1777630908458,36.44,77324.54,190.1,0.03078,5e-05,2.67081]
[1777630913493,36.39,77329.56,190.1,0.03087,5e-05,2.67741]
[1777630918528,36.38,77329.02,190.1,0.03081,5e-05,2.67294]
[1777630923563,36.37,77328.98,190.1,0.03077,5e-05,2.67033]
[1777630928598,36.36,77328.98,190.1,0.03074,5e-05,2.6679]
[1777630933633,36.36,77331.01,190.1,0.0308,5e-05,2.6728]
[1777630938667,36.35,77330.96,190.1,0.03077,5e-05,2.67019]
[1777630943703,36.34,77330.88,190.1,0.03073,5e-05,2.6675]
[1777630948738,36.33,77328.75,190.1,0.03059,5e-05,2.65748]
[1777630953773,36.32,77330.45,190.1,0.0306,5e-05,2.65668]
[1777630958808,36.31,77331.41,190.1,0.03061,5e-05,2.6579]
[1777630964850,36.3,77334.04,190.1,0.0307,5e-05,2.66421]
[1777630969885,36.29,77336.91,190.1,0.03081,5e-05,2.67229]
[1777630974922,36.28,77336.81,190.1,0.03077,5e-05,2.66962]
[1777630976015,36.28,77336.81,190.1,0.03077,5e-05,2.66962]
[1777630976057,36.28,77336.81,190.1,0.03077,5e-05,2.66962]
[1777630984990,36.26,77336.03,190.1,0.03067,5e-05,2.66234]
[1777630992046,36.25,77337.94,190.1,0.03072,5e-05,2.66614]
[1777630997080,36.24,77334.74,190.1,0.03053,5e-05,2.65242]
[1777631002114,36.23,77334.43,190.1,0.03049,5e-05,2.64923]
[1777631007150,36.23,77334.15,190.1,0.03045,5e-05,2.64618]
[1777631012185,36.22,77335.0,190.1,0.03041,5e-05,2.64259]
[1777631013790,36.22,77334.89,190.1,0.0304,5e-05,2.64179]
[1777631014365,36.22,77334.89,190.1,0.0304,5e-05,2.64179]
[1777631014640,36.22,77347.39,190.1,0.03102,5e-05,2.68661]
[1777631015376,36.22,77347.39,190.1,0.03102,5e-05,2.68661]
[1777631015397,36.22,77347.39,190.1,0.03102,5e-05,2.68661]
[1777631015592,36.21,77371.35,190.1,0.03224,5e-05,2.77432]
[1777631015826,36.21,77371.35,190.1,0.03224,5e-05,2.77432]
[1777631016213,36.21,77381.62,190.1,0.03276,5e-05,2.81211]
[1777631017330,36.21,77381.62,190.1,0.03276,5e-05,2.81211]
[1777631017341,36.21,77381.62,190.1,0.03276,5e-05,2.81211]
[1777631018795,36.21,77389.85,190.1,0.03318,5e-05,2.84177]
[1777631019899,36.2,77393.99,190.1,0.03339,5e-05,2.85673]
[1777631026288,36.19,77398.69,190.1,0.03357,5e-05,2.86991]
[1777631032325,36.17,77403.84,190.1,0.03377,5e-05,2.88387]
[1777631037360,36.15,77404.39,190.1,0.03374,5e-05,2.88191]
[1777631038640,36.15,77404.39,190.1,0.03374,5e-05,2.88191]
[1777631048437,36.12,77407.42,190.1,0.03378,5e-05,2.8847]
[1777631053472,36.1,77401.77,190.1,0.03342,5e-05,2.85915]
[1777631056524,36.1,77401.68,190.1,0.03339,5e-05,2.85729]
[1777631062535,36.08,77394.88,190.1,0.03296,5e-05,2.82638]
[1777631067123,36.07,77394.19,190.1,0.03288,5e-05,2.82097]
[1777631067287,36.07,77394.19,190.1,0.03288,5e-05,2.82097]
[1777631072604,36.05,77393.14,190.1,0.03272,5e-05,2.80805]
[1777631077640,36.04,77393.29,190.1,0.03268,5e-05,2.80524]
[1777631082675,36.03,77393.04,190.1,0.03262,5e-05,2.80094]
[1777631087710,36.01,77392.1,190.1,0.03252,5e-05,2.79408]
[1777631092745,36.0,77391.28,190.1,0.03243,5e-05,2.78772]
[1777631097780,35.99,77391.49,190.1,0.03239,5e-05,2.78528]
[1777631101810,35.98,77376.54,190.1,0.03158,5e-05,2.72703]
[1777631106828,35.97,77368.7,190.1,0.03115,5e-05,2.69603]
[1777631106832,35.97,77368.7,190.1,0.03115,5e-05,2.69603]
[1777631111880,35.96,77362.62,190.1,0.03081,5e-05,2.67094]
[1777631113894,35.96,77376.34,190.1,0.03149,5e-05,2.72044]
[1777631118929,35.95,77375.82,190.1,0.03143,5e-05,2.71589]
[1777631124758,35.94,77376.46,190.1,0.03145,5e-05,2.71721]
[1777631134035,35.92,77371.15,190.1,0.03103,5e-05,2.68586]
[1777631139070,35.91,77370.01,190.1,0.03094,5e-05,2.67938]
[1777631144105,35.9,77369.63,190.1,0.03088,5e-05,2.67572]
[1777631149139,35.89,77364.65,190.1,0.0306,5e-05,2.65539]
[1777631154175,35.88,77361.38,190.1,0.03041,5e-05,2.64151]
[1777631159210,35.88,77363.68,190.1,0.0305,5e-05,2.64795]
[1777631164245,35.87,77365.22,190.1,0.03055,5e-05,2.65155]
[1777631169695,35.86,77365.45,190.1,0.03054,5e-05,2.65118]
[1777631170905,35.86,77364.88,190.1,0.0305,5e-05,2.6483]
[1777631176329,35.85,77361.7,190.1,0.03031,5e-05,2.63403]
[1777631181364,35.84,77358.77,190.1,0.03014,5e-05,2.6216]
[1777631181842,35.84,77358.77,190.1,0.03014,5e-05,2.6216]
[1777631182565,35.84,77358.77,190.1,0.03014,5e-05,2.6216]
[1777631188413,35.83,77354.08,190.1,0.02987,5e-05,2.60229]
[1777631191719,35.83,77351.41,190.1,0.02973,5e-05,2.59205]
[1777631197476,35.82,77348.05,190.1,0.02949,5e-05,2.57332]
[1777631202511,35.82,77352.71,190.1,0.02969,5e-05,2.58843]
[1777631202861,35.82,77352.71,190.1,0.02969,5e-05,2.58843]
[1777631208553,35.81,77355.99,190.1,0.02983,5e-05,2.5981]
[1777631213589,35.8,77348.14,190.1,0.02942,5e-05,2.56827]
[1777631213872,35.8,77348.14,190.1,0.02942,5e-05,2.56827]
[1777631219632,35.8,77346.72,190.1,0.02932,5e-05,2.56132]
[1777631224667,35.79,77344.85,190.1,0.02921,5e-05,2.55312]
[1777631229702,35.78,77344.87,190.1,0.02919,5e-05,2.55168]
[1777631235018,35.78,77344.7,190.1,0.02917,5e-05,2.54989]
[1777631240779,35.77,77344.51,190.1,0.02913,5e-05,2.54717]
[1777631245814,35.77,77343.89,190.1,0.02908,5e-05,2.54354]
[1777631250848,35.76,77343.46,190.1,0.02904,5e-05,2.54063]
[1777631255884,35.76,77343.03,190.1,0.02895,5e-05,2.53323]
[1777631255913,35.76,77343.03,190.1,0.02895,5e-05,2.53323]
[1777631261926,35.75,77337.29,190.1,0.02866,5e-05,2.51154]
[1777631266961,35.75,77334.56,190.1,0.02851,5e-05,2.50088]
[1777631271995,35.74,77330.92,190.1,0.02833,5e-05,2.48721]
[1777631276115,35.74,77331.08,190.1,0.02833,5e-05,2.48726]
[1777631276130,35.74,77331.08,190.1,0.02833,5e-05,2.48726]
[1777631276136,35.74,77331.08,190.1,0.02833,5e-05,2.48726]
[1777631281737,35.74,77335.47,190.1,0.02852,5e-05,2.50176]
[1777631288108,35.73,77337.99,190.1,0.02862,5e-05,2.50913]
[1777631293516,35.73,77337.49,190.1,0.02859,5e-05,2.5066]
[1777631299185,35.72,77336.31,190.1,0.02851,5e-05,2.5012]
[1777631305227,35.72,77336.61,190.1,0.02851,5e-05,2.50104]
[1777631311268,35.71,77336.3,190.1,0.02844,5e-05,2.49444]
[1777631316304,35.71,77336.25,190.1,0.02842,5e-05,2.49347]
[1777631321339,35.71,77336.7,190.1,0.02843,5e-05,2.49426]
[1777631326373,35.71,77335.77,190.1,0.02838,5e-05,2.49022]
[1777631331409,35.7,77335.07,190.1,0.02833,5e-05,2.48704]
[1777631336509,35.7,77332.93,190.1,0.02822,5e-05,2.47891]
[1777631337015,35.7,77332.93,190.1,0.02822,5e-05,2.47891]
[1777631338701,35.7,77331.86,190.1,0.02817,5e-05,2.47507]
[1777631344565,35.7,77333.77,190.1,0.02825,5e-05,2.48099]
[1777631349384,35.69,77334.33,190.1,0.02827,5e-05,2.4826]
[1777631354635,35.69,77335.85,190.1,0.02834,5e-05,2.48711]
[1777631359670,35.69,77335.31,190.1,0.0283,5e-05,2.48463]
[1777631364705,35.69,77333.78,190.1,0.02822,5e-05,2.47875]
[1777631367196,35.69,77333.69,190.1,0.02821,5e-05,2.47824]
[1777631372873,35.68,77334.72,190.1,0.02821,5e-05,2.47684]
[1777631380817,35.68,77334.82,190.1,0.0282,5e-05,2.47634]
[1777631385851,35.68,77334.16,190.1,0.02816,5e-05,2.47358]
[1777631390887,35.68,77334.31,190.1,0.02816,5e-05,2.47365]
[1777631395924,35.68,77335.32,190.1,0.02821,5e-05,2.47668]
[1777631400958,35.67,77335.46,190.1,0.02821,5e-05,2.47664]
[1777631405994,35.67,77327.95,190.1,0.02785,5e-05,2.45004]
[1777631411033,35.67,77325.94,190.1,0.02775,5e-05,2.44282]
[1777631416067,35.67,77325.75,190.1,0.02774,5e-05,2.44191]
[1777631421102,35.67,77324.54,190.1,0.02768,5e-05,2.4375]
[1777631426138,35.67,77323.02,190.1,0.0276,5e-05,2.43211]
[1777631431174,35.67,77322.5,190.1,0.02753,5e-05,2.42579]
[1777631436209,35.67,77322.39,190.1,0.02752,5e-05,2.42538]
[1777631441243,35.67,77330.18,190.1,0.02789,5e-05,2.45216]
[1777631446279,35.67,77330.64,190.1,0.0279,5e-05,2.45355]
[1777631451314,35.67,77335.97,190.1,0.02815,5e-05,2.47186]
[1777631456350,35.66,77336.84,190.1,0.02819,5e-05,2.47455]
[1777631461385,35.66,77336.9,190.1,0.02819,5e-05,2.47429]
[1777631463399,35.66,77346.04,190.1,0.02862,5e-05,2.50613]
[1777631468465,35.66,77346.85,190.1,0.02865,5e-05,2.50843]
[1777631474373,35.66,77346.89,190.1,0.02864,5e-05,2.50772]
[1777631479511,35.65,77347.75,190.1,0.02867,5e-05,2.50983]
[1777631484545,35.65,77347.76,190.1,0.02866,5e-05,2.50906]
[1777631489581,35.65,77347.92,190.1,0.02865,5e-05,2.50881]
[1777631494616,35.64,77347.81,190.1,0.02859,5e-05,2.5031]
[1777631499696,35.64,77347.63,190.1,0.02857,5e-05,2.50184]
[1777631505696,35.64,77347.2,190.1,0.02854,5e-05,2.49922]
[1777631510732,35.63,77346.07,190.1,0.02847,5e-05,2.49448]
[1777631515767,35.63,77346.21,190.1,0.02847,5e-05,2.49424]
[1777631520802,35.63,77346.04,190.1,0.02845,5e-05,2.49291]
[1777631525836,35.62,77345.45,190.1,0.02841,5e-05,2.49012]
[1777631530872,35.62,77346.05,190.1,0.02843,5e-05,2.49151]
[1777631534900,35.62,77330.56,190.1,0.02769,5e-05,2.43703]
[1777631539934,35.62,77327.96,190.1,0.02757,5e-05,2.42787]
[1777631544523,35.62,77324.93,190.1,0.02743,5e-05,2.41738]
[1777631544657,35.62,77324.93,190.1,0.02743,5e-05,2.41738]
[1777631548997,35.62,77311.37,190.1,0.02681,5e-05,2.37138]
[1777631554033,35.62,77309.97,190.1,0.0267,5e-05,2.36272]
[1777631556266,35.62,77310.96,190.1,0.02675,5e-05,2.36626]
[1777631562089,35.62,77314.25,190.1,0.02691,5e-05,2.37794]
[1777631567124,35.63,77313.9,190.1,0.0269,5e-05,2.37715]
[1777631572159,35.63,77312.01,190.1,0.02682,5e-05,2.37116]
[1777631576186,35.63,77312.02,190.1,0.02682,5e-05,2.37146]
[1777631576187,35.63,77312.02,190.1,0.02682,5e-05,2.37146]
[1777631576200,35.63,77312.02,190.1,0.02682,5e-05,2.37146]
[1777631576696,35.63,77311.41,190.1,0.0268,5e-05,2.36949]
[1777631582229,35.63,77311.52,190.1,0.02681,5e-05,2.37041]
[1777631587264,35.63,77311.62,190.1,0.02682,5e-05,2.37121]
[1777631592299,35.64,77312.11,190.1,0.02685,5e-05,2.37333]
[1777631597334,35.64,77313.45,190.1,0.02691,5e-05,2.3783]
[1777631602369,35.64,77313.83,190.1,0.02694,5e-05,2.37999]
[1777631607403,35.64,77312.46,190.1,0.02688,5e-05,2.37576]
[1777631612439,35.64,77308.3,190.1,0.02665,5e-05,2.35774]
[1777631617473,35.64,77300.2,190.1,0.02629,4e-05,2.33115]
[1777631622509,35.65,77299.45,190.1,0.02627,4e-05,2.32941]
[1777631627544,35.65,77299.62,190.1,0.02629,4e-05,2.33088]
[1777631632579,35.65,77298.66,190.1,0.02626,4e-05,2.32843]
[1777631637614,35.66,77297.95,190.1,0.02624,4e-05,2.3268]
[1777631638731,35.66,77297.95,190.1,0.02624,4e-05,2.3268]
[1777631638744,35.66,77297.95,190.1,0.02624,4e-05,2.3268]
[1777631647684,35.66,77289.65,190.1,0.02589,4e-05,2.30082]
[1777631652719,35.67,77293.23,190.1,0.02606,4e-05,2.31351]
[1777631657754,35.67,77298.58,190.1,0.02631,4e-05,2.33209]
[1777631667268,35.67,77299.22,190.1,0.02634,4e-05,2.33469]
[1777631673866,35.68,77298.6,190.1,0.02629,4e-05,2.32958]
[1777631679930,35.68,77298.22,190.1,0.02628,4e-05,2.3289]
[1777631685950,35.68,77298.85,190.1,0.02632,4e-05,2.33181]
[1777631690985,35.69,77298.21,190.1,0.02629,4e-05,2.33023]
[1777631696021,35.69,77298.41,190.1,0.02631,4e-05,2.33146]
[1777631702063,35.69,77298.91,190.1,0.02634,4e-05,2.33378]
[1777631707098,35.69,77299.03,190.1,0.02635,4e-05,2.33471]
[1777631716161,35.7,77298.81,190.1,0.02636,4e-05,2.33491]
[1777631723209,35.7,77298.65,190.1,0.02636,4e-05,2.33509]
[1777631735294,35.7,77296.91,190.1,0.02625,4e-05,2.32615]
[1777631740329,35.71,77294.02,190.1,0.02613,4e-05,2.31716]
[1777631745364,35.71,77293.74,190.1,0.02613,4e-05,2.31687]
[1777631750399,35.71,77293.97,190.1,0.02615,4e-05,2.31826]
[1777631756440,35.71,77293.84,190.1,0.02615,4e-05,2.31856]
[1777631761476,35.72,77294.52,190.1,0.02619,4e-05,2.32141]
[1777631766511,35.72,77293.79,190.1,0.02616,4e-05,2.31956]
[1777631771546,35.72,77294.37,190.1,0.0262,4e-05,2.32207]
[1777631776581,35.72,77294.09,190.1,0.02619,4e-05,2.3217]
[1777631781616,35.73,77293.52,190.1,0.02618,4e-05,2.32035]
[1777631786651,35.73,77293.22,190.1,0.02617,4e-05,2.31992]
[1777631791686,35.73,77293.19,190.1,0.02613,4e-05,2.31616]
[1777631796721,35.73,77293.34,190.1,0.02615,4e-05,2.31725]
[1777631801755,35.74,77293.14,190.1,0.02614,4e-05,2.31716]
[1777631807798,35.74,77294.54,190.1,0.02622,4e-05,2.32251]
[1777631812833,35.74,77298.8,190.1,0.02641,4e-05,2.33725]
[1777631817868,35.74,77298.43,190.1,0.0264,4e-05,2.33641]
[1777631822903,35.74,77295.84,190.1,0.02629,4e-05,2.32825]
[1777631827938,35.75,77296.07,190.1,0.02631,4e-05,2.3295]
[1777631832973,35.75,77295.13,190.1,0.02627,4e-05,2.32684]
[1777631838008,35.75,77293.52,190.1,0.02621,4e-05,2.32199]
[1777631841481,35.75,77292.28,190.1,0.02616,4e-05,2.31809]
[1777631842038,35.75,77279.06,190.1,0.02558,4e-05,2.27467]
[1777631843112,35.75,77279.06,190.1,0.02558,4e-05,2.27467]
[1777631847095,35.76,77275.86,190.1,0.02545,4e-05,2.26497]
[1777631852352,35.76,77275.06,190.1,0.02538,4e-05,2.25906]
[1777631858151,35.77,77275.52,190.1,0.02542,4e-05,2.26195]
[1777631863186,35.77,77275.96,190.1,0.02545,4e-05,2.26433]
[1777631868221,35.77,77275.61,190.1,0.02545,4e-05,2.26409]
[1777631873256,35.78,77272.59,190.1,0.02533,4e-05,2.25514]
[1777631876206,35.78,77272.5,190.1,0.02533,4e-05,2.25524]
[1777631876218,35.78,77272.5,190.1,0.02533,4e-05,2.25524]
[1777631876701,35.78,77272.74,190.1,0.02535,4e-05,2.25623]
[1777631876757,35.78,77272.74,190.1,0.02535,4e-05,2.25623]
[1777631883326,35.78,77272.63,190.1,0.02536,4e-05,2.25733]
[1777631888361,35.79,77272.54,190.1,0.02537,4e-05,2.25813]
[1777631893396,35.79,77271.84,190.1,0.02536,4e-05,2.25699]
[1777631898431,35.8,77269.94,190.1,0.02529,4e-05,2.25195]
[1777631903465,35.8,77268.57,190.1,0.02525,4e-05,2.24869]
[1777631908501,35.81,77268.44,190.1,0.02526,4e-05,2.24944]
[1777631913536,35.81,77267.71,190.1,0.0252,4e-05,2.244]
[1777631918570,35.82,77267.72,190.1,0.02521,4e-05,2.24528]
[1777631923606,35.82,77266.41,190.1,0.02517,4e-05,2.24228]
[1777631928641,35.83,77265.65,190.1,0.02516,4e-05,2.24113]
[1777631933676,35.83,77265.58,190.1,0.02517,4e-05,2.24222]
[1777631938754,35.84,77266.03,190.1,0.02521,4e-05,2.24472]
[1777631938767,35.84,77266.03,190.1,0.02521,4e-05,2.24472]
[1777631944753,35.85,77266.08,190.1,0.02523,4e-05,2.2467]
[1777631949788,35.85,77265.87,190.1,0.02524,4e-05,2.24727]
[1777631954823,35.86,77264.51,190.1,0.0252,4e-05,2.24406]
[1777631956401,35.86,77264.51,190.1,0.0252,4e-05,2.24406]
[1777631960906,35.86,77264.72,190.1,0.02522,4e-05,2.24568]
[1777631962409,35.86,77265.29,190.1,0.02525,4e-05,2.24824]
[1777631967426,35.87,77260.28,190.1,0.02506,4e-05,2.23343]
[1777631972949,35.88,77256.35,190.1,0.02486,4e-05,2.21812]
[1777631979408,35.88,77256.05,190.1,0.02487,4e-05,2.21829]
[1777631985034,35.89,77249.97,190.1,0.02464,4e-05,2.20115]
[1777631986977,35.89,77249.77,190.1,0.02464,4e-05,2.20082]
[1777631991956,35.9,77241.39,190.1,0.02431,4e-05,2.17578]
[1777631997118,35.91,77238.87,190.1,0.02423,4e-05,2.16997]
[1777632002153,35.91,77234.35,190.1,0.02407,4e-05,2.15758]
[1777632007188,35.92,77240.34,190.1,0.02434,4e-05,2.17842]
[1777632012223,35.93,77239.92,190.1,0.02435,4e-05,2.17882]
[1777632017259,35.94,77239.07,190.1,0.02433,4e-05,2.17787]
[1777632022297,35.95,77239.0,190.1,0.02435,4e-05,2.17937]
[1777632025719,35.95,77239.58,190.1,0.02439,4e-05,2.18223]
[1777632032365,35.96,77239.56,190.1,0.02438,4e-05,2.18032]
[1777632037400,35.97,77239.14,190.1,0.02438,4e-05,2.18067]
[1777632043442,35.97,77239.4,190.1,0.02442,4e-05,2.18349]
[1777632048477,35.98,77240.12,190.1,0.02447,4e-05,2.18739]
[1777632056533,35.99,77240.03,190.1,0.0245,4e-05,2.18967]
[1777632061568,36.0,77239.88,190.1,0.02452,4e-05,2.19076]
[1777632069107,36.0,77239.74,190.1,0.02453,4e-05,2.19157]
[1777632070256,36.01,77239.74,190.1,0.02454,4e-05,2.19281]
[1777632075666,36.02,77239.71,190.1,0.02457,4e-05,2.19455]
[1777632080701,36.02,77239.78,190.1,0.02459,4e-05,2.19629]
[1777632085736,36.03,77239.76,190.1,0.02461,4e-05,2.19773]
[1777632090771,36.04,77239.65,190.1,0.02463,4e-05,2.19886]
[1777632095806,36.04,77239.36,190.1,0.02459,4e-05,2.19522]
[1777632100841,36.05,77240.36,190.1,0.02465,4e-05,2.19992]
[1777632105876,36.05,77240.17,190.1,0.02466,4e-05,2.20079]
[1777632110911,36.06,77240.16,190.1,0.02468,4e-05,2.20222]
[1777632115946,36.07,77245.53,190.1,0.02493,4e-05,2.2208]
[1777632120981,36.07,77245.08,190.1,0.02493,4e-05,2.22069]
[1777632126016,36.08,77245.25,190.1,0.02496,4e-05,2.22281]
[1777632131051,36.08,77244.81,190.1,0.02495,4e-05,2.2227]
[1777632136086,36.09,77245.06,190.1,0.02498,4e-05,2.22481]
[1777632141121,36.1,77245.09,190.1,0.025,4e-05,2.22619]
[1777632146156,36.1,77245.19,190.1,0.02502,4e-05,2.22778]
[1777632151191,36.11,77243.97,190.1,0.02494,4e-05,2.22089]
[1777632156227,36.11,77244.19,190.1,0.02497,4e-05,2.2229]
[1777632164283,36.12,77244.15,190.1,0.02499,4e-05,2.22484]
[1777632169318,36.13,77243.84,190.1,0.025,4e-05,2.22513]
[1777632174353,36.13,77240.61,190.1,0.02488,4e-05,2.21611]
[1777632176228,36.13,77240.6,190.1,0.02488,4e-05,2.21635]
[1777632176240,36.13,77240.6,190.1,0.02488,4e-05,2.21635]
[1777632176763,36.13,77240.6,190.1,0.02488,4e-05,2.21635]
[1777632176776,36.13,77240.6,190.1,0.02488,4e-05,2.21635]
[1777632184423,36.14,77239.43,190.1,0.02486,4e-05,2.21504]
[1777632191472,36.15,77239.8,190.1,0.02491,4e-05,2.21805]
[1777632192231,36.15,77239.8,190.1,0.02491,4e-05,2.21805]
[1777632193437,36.15,77239.8,190.1,0.02491,4e-05,2.21831]
[1777632200535,36.16,77239.93,190.1,0.02494,4e-05,2.22078]
[1777632208591,36.17,77240.27,190.1,0.02498,4e-05,2.22388]
[1777632213626,36.17,77241.84,190.1,0.02502,4e-05,2.22588]
[1777632218660,36.18,77240.67,190.1,0.02499,4e-05,2.22334]
[1777632226717,36.19,77239.76,190.1,0.02498,4e-05,2.22242]
[1777632231752,36.19,77236.61,190.1,0.02486,4e-05,2.21364]
[1777632236788,36.2,77236.97,190.1,0.02489,4e-05,2.21609]
[1777632238771,36.2,77237.1,190.1,0.0249,4e-05,2.21676]
[1777632238809,36.2,77237.1,190.1,0.0249,4e-05,2.21676]
[1777632247865,36.21,77235.26,190.1,0.02486,4e-05,2.21352]
[1777632256928,36.22,77237.16,190.1,0.02497,4e-05,2.2219]
[1777632261962,36.22,77238.55,190.1,0.02504,4e-05,2.22754]
[1777632267380,36.23,77238.87,190.1,0.02507,4e-05,2.22952]
[1777632267393,36.23,77238.87,190.1,0.02507,4e-05,2.22952]
[1777632273040,36.24,77239.51,190.1,0.02507,4e-05,2.22891]
[1777632278074,36.24,77238.81,190.1,0.02506,4e-05,2.22784]
[1777632282103,36.24,77229.73,190.1,0.02469,4e-05,2.1999]
[1777632287137,36.25,77229.83,190.1,0.02471,4e-05,2.20159]
[1777632292173,36.26,77230.07,190.1,0.02474,4e-05,2.20372]
[1777632297208,36.26,77232.01,190.1,0.02484,4e-05,2.21121]
[1777632302243,36.27,77232.93,190.1,0.0249,4e-05,2.21567]
[1777632307278,36.27,77232.67,190.1,0.0249,4e-05,2.21607]
[1777632312313,36.28,77231.86,190.1,0.02489,4e-05,2.21472]
[1777632317348,36.28,77232.15,190.1,0.02492,4e-05,2.21685]
[1777632322383,36.29,77232.63,190.1,0.02495,4e-05,2.21957]
[1777632327419,36.29,77232.2,190.1,0.02495,4e-05,2.21938]
[1777632332453,36.3,77232.54,190.1,0.02493,4e-05,2.21739]
[1777632337490,36.3,77236.74,190.1,0.02513,4e-05,2.2319]
[1777632342525,36.31,77237.12,190.1,0.02516,4e-05,2.23419]
[1777632347560,36.31,77236.5,190.1,0.02515,4e-05,2.23328]
[1777632352099,36.32,77234.62,190.1,0.02508,4e-05,2.22816]
[1777632353811,36.32,77234.42,190.1,0.02507,4e-05,2.22774]
[1777632359839,36.32,77233.99,190.1,0.02507,4e-05,2.22749]
[1777632365691,36.33,77238.9,190.1,0.0253,4e-05,2.24492]
[1777632370726,36.33,77247.12,190.1,0.02567,4e-05,2.27227]
[1777632375761,36.34,77247.9,190.1,0.02571,4e-05,2.27554]
[1777632380796,36.34,77246.97,190.1,0.02568,4e-05,2.27329]
[1777632385831,36.34,77246.48,190.1,0.02567,4e-05,2.27249]
[1777632388851,36.34,77238.03,190.1,0.02531,4e-05,2.24582]
[1777632393887,36.35,77234.94,190.1,0.02515,4e-05,2.23271]
[1777632398922,36.35,77235.07,190.1,0.02517,4e-05,2.23425]
[1777632403957,36.36,77236.71,190.1,0.02526,4e-05,2.24056]
[1777632408992,36.36,77236.28,190.1,0.02525,4e-05,2.24023]
[1777632414034,36.37,77236.57,190.1,0.02528,4e-05,2.24218]
[1777632419069,36.37,77237.12,190.1,0.02531,4e-05,2.24496]
[1777632424103,36.37,77236.87,190.1,0.02532,4e-05,2.24514]
[1777632429139,36.38,77236.52,190.1,0.02532,4e-05,2.245]
[1777632434174,36.38,77237.51,190.1,0.02537,4e-05,2.24914]
[1777632439209,36.39,77236.86,190.1,0.02536,4e-05,2.24801]
[1777632444244,36.39,77235.55,190.1,0.02531,4e-05,2.24477]
[1777632449279,36.39,77235.78,190.1,0.02534,4e-05,2.24648]
[1777632456328,36.4,77236.0,190.1,0.02532,4e-05,2.24427]
[1777632461363,36.4,77237.44,190.1,0.02539,4e-05,2.24984]
[1777632466398,36.41,77237.63,190.1,0.02541,4e-05,2.25154]
[1777632471432,36.41,77237.84,190.1,0.02544,4e-05,2.25311]
[1777632476286,36.42,77237.62,190.1,0.02543,4e-05,2.25293]
[1777632476304,36.42,77237.62,190.1,0.02543,4e-05,2.25293]
[1777632476807,36.42,77237.62,190.1,0.02543,4e-05,2.25293]
[1777632476824,36.42,77237.62,190.1,0.02543,4e-05,2.25293]
[1777632482510,36.42,77236.58,190.1,0.02541,4e-05,2.25096]
[1777632487545,36.42,77236.41,190.1,0.02541,4e-05,2.2513]
[1777632492580,36.43,77237.01,190.1,0.02545,4e-05,2.25408]
[1777632494868,36.43,77237.08,190.1,0.02545,4e-05,2.25448]
[1777632496029,36.43,77237.08,190.1,0.02546,4e-05,2.25465]
[1777632501643,36.43,77237.38,190.1,0.02549,4e-05,2.2568]
[1777632506678,36.44,77237.18,190.1,0.02549,4e-05,2.25697]
[1777632511713,36.44,77238.94,190.1,0.02553,4e-05,2.25911]
[1777632515741,36.44,77255.09,190.1,0.02624,4e-05,2.31207]
[1777632520779,36.45,77259.71,190.1,0.02645,4e-05,2.32747]
[1777632525815,36.45,77259.79,190.1,0.02645,4e-05,2.328]
[1777632530850,36.45,77260.47,190.1,0.02649,4e-05,2.33051]
[1777632535885,36.45,77260.23,190.1,0.02648,4e-05,2.33001]
[1777632538820,36.45,77255.18,190.1,0.02626,4e-05,2.31358]
[1777632538921,36.45,77255.18,190.1,0.02626,4e-05,2.31358]
[1777632544948,36.45,77252.08,190.1,0.02613,4e-05,2.30419]
[1777632549982,36.45,77251.94,190.1,0.02613,4e-05,2.30426]
[1777632553272,36.46,77250.83,190.1,0.02609,4e-05,2.30096]
[1777632559049,36.46,77251.62,190.1,0.02613,4e-05,2.30415]
[1777632564083,36.46,77251.32,190.1,0.02613,4e-05,2.30368]
[1777632567491,36.46,77251.0,190.1,0.02612,4e-05,2.30294]
[1777632567516,36.46,77251.0,190.1,0.02612,4e-05,2.30294]
[1777632574157,36.46,77249.77,190.1,0.02603,4e-05,2.29534]
[1777632579192,36.47,77249.56,190.1,0.02602,4e-05,2.29522]
[1777632584227,36.47,77251.51,190.1,0.02612,4e-05,2.30209]
[1777632589261,36.47,77254.43,190.1,0.02625,4e-05,2.31211]
[1777632594297,36.47,77256.27,190.1,0.02634,4e-05,2.3185]
[1777632599332,36.47,77257.07,190.1,0.02638,4e-05,2.32148]
[1777632604367,36.48,77256.32,190.1,0.02635,4e-05,2.31939]
[1777632609402,36.48,77256.35,190.1,0.02636,4e-05,2.31986]
[1777632614437,36.48,77256.17,190.1,0.02635,4e-05,2.31966]
[1777632619472,36.48,77257.52,190.1,0.02642,4e-05,2.32446]
[1777632624507,36.48,77257.57,190.1,0.02643,4e-05,2.32498]
[1777632629542,36.48,77256.71,190.1,0.02639,4e-05,2.32252]
[1777632632563,36.48,77248.67,190.1,0.026,4e-05,2.29216]
[1777632637598,36.49,77248.72,190.1,0.02601,4e-05,2.29303]
[1777632642633,36.49,77249.61,190.1,0.02605,4e-05,2.29651]
[1777632647669,36.49,77249.2,190.1,0.02604,4e-05,2.29574]
[1777632652703,36.49,77249.54,190.1,0.02607,4e-05,2.2974]
[1777632657739,36.5,77249.28,190.1,0.02606,4e-05,2.2971]
[1777632663781,36.5,77248.97,190.1,0.02606,4e-05,2.29673]
[1777632668816,36.5,77251.38,190.1,0.02617,4e-05,2.30507]
[1777632673922,36.5,77250.26,190.1,0.02613,4e-05,2.30189]
[1777632678957,36.51,77249.79,190.1,0.02611,4e-05,2.30084]
[1777632683992,36.51,77244.84,190.1,0.02591,4e-05,2.28537]
[1777632690033,36.51,77245.54,190.1,0.02594,4e-05,2.28833]
[1777632695069,36.51,77245.29,190.1,0.0259,4e-05,2.28376]
[1777632699134,36.51,77245.12,190.1,0.02589,4e-05,2.28357]
[1777632705139,36.52,77244.92,190.1,0.0259,4e-05,2.28374]
[1777632710174,36.52,77245.71,190.1,0.02594,4e-05,2.28687]
[1777632716216,36.52,77245.19,190.1,0.02592,4e-05,2.28585]
[1777632721251,36.53,77239.46,190.1,0.02568,4e-05,2.26793]
[1777632726285,36.53,77240.25,190.1,0.02573,4e-05,2.27119]
[1777632731321,36.53,77242.86,190.1,0.02585,4e-05,2.28029]
[1777632736356,36.53,77242.8,190.1,0.02586,4e-05,2.28075]
[1777632741391,36.54,77242.52,190.1,0.02585,4e-05,2.28049]
[1777632746426,36.54,77242.32,190.1,0.02585,4e-05,2.2805]
[1777632752468,36.54,77242.34,190.1,0.02582,4e-05,2.27702]
[1777632757502,36.55,77244.63,190.1,0.02593,4e-05,2.28511]
[1777632763545,36.55,77245.7,190.1,0.02598,4e-05,2.28932]
[1777632769587,36.55,77245.4,190.1,0.02598,4e-05,2.2891]
[1777632771555,36.55,77245.4,190.1,0.02598,4e-05,2.2891]
[1777632772735,36.55,77245.55,190.1,0.02599,4e-05,2.28983]
[1777632776314,36.56,77245.45,190.1,0.02599,4e-05,2.28988]
[1777632776407,36.56,77245.45,190.1,0.02599,4e-05,2.28988]
[1777632776851,36.56,77245.6,190.1,0.026,4e-05,2.29062]
[1777632776884,36.56,77245.6,190.1,0.026,4e-05,2.29062]
[1777632789728,36.56,77245.84,190.1,0.02603,4e-05,2.293]
[1777632794763,36.57,77252.55,190.1,0.02634,4e-05,2.31546]
[1777632799798,36.57,77252.23,190.1,0.02633,4e-05,2.31483]
[1777632805840,36.57,77252.03,190.1,0.02632,4e-05,2.31468]
[1777632810875,36.57,77252.16,190.1,0.02634,4e-05,2.31552]
[1777632815910,36.57,77252.18,190.1,0.0263,4e-05,2.31164]
[1777632820945,36.57,77257.01,190.1,0.02651,4e-05,2.32784]
[1777632825979,36.58,77254.49,190.1,0.02641,4e-05,2.31992]
[1777632831015,36.58,77253.46,190.1,0.02637,4e-05,2.31693]
[1777632837057,36.58,77253.48,190.1,0.02637,4e-05,2.31743]
[1777632838942,36.58,77254.3,190.1,0.02641,4e-05,2.32019]
[1777632838964,36.58,77254.3,190.1,0.02641,4e-05,2.32019]
[1777632849140,36.58,77254.44,190.1,0.02643,4e-05,2.32134]
[1777632854176,36.58,77255.57,190.1,0.02648,4e-05,2.32534]
[1777632859212,36.58,77255.52,190.1,0.02648,4e-05,2.32544]
[1777632864247,36.59,77255.33,190.1,0.02648,4e-05,2.32509]
[1777632867531,36.59,77255.32,190.1,0.02648,4e-05,2.32517]
[1777632867543,36.59,77255.32,190.1,0.02648,4e-05,2.32517]
[1777632874317,36.59,77254.81,190.1,0.02642,4e-05,2.31956]
[1777632879352,36.59,77254.66,190.1,0.02641,4e-05,2.31938]
[1777632884387,36.59,77254.74,190.1,0.02642,4e-05,2.31994]
[1777632889421,36.59,77255.02,190.1,0.02644,4e-05,2.32116]
[1777632894457,36.59,77255.2,190.1,0.02645,4e-05,2.32203]
[1777632898781,36.59,77255.28,190.1,0.02645,4e-05,2.32251]
[1777632900531,36.59,77255.19,190.1,0.02645,4e-05,2.32227]
[1777632905535,36.6,77246.76,190.1,0.02609,4e-05,2.29518]
[1777632910570,36.6,77246.41,190.1,0.02608,4e-05,2.29454]
[1777632915605,36.6,77245.63,190.1,0.02605,4e-05,2.29251]
[1777632920639,36.6,77245.53,190.1,0.02605,4e-05,2.29266]
[1777632925675,36.6,77249.26,190.1,0.02622,4e-05,2.30515]
[1777632930710,36.61,77248.3,190.1,0.02618,4e-05,2.30241]
[1777632935745,36.61,77247.48,190.1,0.02611,4e-05,2.29581]
[1777632941787,36.61,77247.62,190.1,0.02612,4e-05,2.29681]
[1777632946822,36.61,77247.77,190.1,0.02613,4e-05,2.29777]
[1777632951859,36.61,77247.5,190.1,0.02613,4e-05,2.29735]
[1777632956893,36.62,77248.28,190.1,0.02617,4e-05,2.30034]
[1777632961928,36.62,77248.01,190.1,0.02616,4e-05,2.29998]
[1777632966964,36.62,77247.92,190.1,0.02617,4e-05,2.30014]
[1777632975020,36.62,77252.44,190.1,0.02637,4e-05,2.31541]
[1777632980055,36.62,77252.26,190.1,0.02637,4e-05,2.31516]
[1777632983668,36.62,77252.39,190.1,0.02638,4e-05,2.31572]
[1777632993145,36.58,77251.51,190.1,0.02615,4e-05,2.29788]
[1777632998272,36.56,77251.08,190.1,0.02607,4e-05,2.29232]
[1777633004223,36.53,77251.34,190.1,0.02598,4e-05,2.28596]
[1777633009259,36.51,77250.72,190.1,0.02589,4e-05,2.27889]
[1777633014294,36.49,77253.02,190.1,0.02592,4e-05,2.28128]
[1777633019328,36.47,77252.83,190.1,0.02584,4e-05,2.27565]
[1777633021844,36.46,77252.76,190.1,0.02583,4e-05,2.27443]
[1777633027213,36.44,77252.86,190.1,0.02575,4e-05,2.26883]
[1777633028782,36.43,77252.74,190.1,0.02573,4e-05,2.26746]
[1777633032109,36.43,77252.5,190.1,0.02572,4e-05,2.26623]
[1777633038462,36.44,77253.11,190.1,0.02576,4e-05,2.26938]
[1777633042418,36.44,77253.06,190.1,0.02576,4e-05,2.26972]
[1777633047527,36.44,77252.95,190.1,0.02577,4e-05,2.27036]
[1777633052562,36.45,77252.07,190.1,0.0257,4e-05,2.26401]
[1777633057597,36.45,77253.0,190.1,0.02575,4e-05,2.26789]
[1777633062632,36.46,77252.58,190.1,0.02574,4e-05,2.26738]
[1777633067666,36.46,77253.15,190.1,0.02578,4e-05,2.27006]
[1777633076427,36.46,77252.63,190.1,0.02577,4e-05,2.26903]
[1777633076436,36.46,77252.63,190.1,0.02577,4e-05,2.26903]
[1777633076895,36.46,77252.63,190.1,0.02578,4e-05,2.26986]
[1777633076916,36.46,77252.63,190.1,0.02578,4e-05,2.26986]
[1777633086800,36.47,77252.51,190.1,0.02579,4e-05,2.2711]
[1777633091834,36.47,77252.88,190.1,0.02582,4e-05,2.2731]
[1777633096869,36.48,77251.49,190.1,0.02577,4e-05,2.26942]
[1777633101905,36.48,77250.84,190.1,0.02575,4e-05,2.26814]
[1777633109961,36.49,77250.63,190.1,0.02576,4e-05,2.26877]
[1777633114996,36.49,77251.22,190.1,0.02575,4e-05,2.26717]
[1777633120031,36.49,77251.59,190.1,0.02578,4e-05,2.2692]
[1777633125066,36.5,77251.91,190.1,0.02581,4e-05,2.27105]
[1777633130101,36.5,77251.79,190.1,0.02581,4e-05,2.27147]
[1777633135136,36.51,77252.09,190.1,0.02584,4e-05,2.2734]
[1777633138985,36.51,77251.73,190.1,0.02583,4e-05,2.27271]
[1777633139060,36.51,77251.73,190.1,0.02583,4e-05,2.27271]
[1777633145206,36.51,77251.76,190.1,0.02584,4e-05,2.27391]
[1777633150241,36.52,77252.29,190.1,0.02588,4e-05,2.2764]
[1777633156283,36.52,77251.89,190.1,0.02587,4e-05,2.27604]
[1777633161318,36.52,77252.67,190.1,0.02592,4e-05,2.27933]
[1777633165281,36.52,77252.58,190.1,0.02592,4e-05,2.27949]
[1777633165677,36.52,77252.58,190.1,0.02592,4e-05,2.27949]
[1777633165705,36.52,77252.58,190.1,0.02592,4e-05,2.27949]
[1777633165865,36.52,77252.58,190.1,0.02592,4e-05,2.27949]
[1777633166340,36.52,77254.51,190.1,0.02601,4e-05,2.28589]
[1777633166358,36.53,77281.13,190.1,0.02719,5e-05,2.37356]
[1777633167148,36.53,77281.13,190.1,0.02719,5e-05,2.37356]
[1777633167162,36.53,77281.13,190.1,0.02719,5e-05,2.37356]
[1777633167640,36.53,77281.13,190.1,0.02719,5e-05,2.37356]
[1777633167644,36.53,77281.13,190.1,0.02719,5e-05,2.37356]
[1777633173407,36.52,77288.5,190.1,0.02748,5e-05,2.39349]
[1777633178443,36.52,77288.55,190.1,0.02748,5e-05,2.39352]
[1777633183478,36.52,77288.61,190.1,0.02748,5e-05,2.3936]
[1777633190527,36.52,77289.74,190.1,0.02753,5e-05,2.39724]
[1777633195562,36.52,77293.27,190.1,0.02769,5e-05,2.40902]
[1777633199590,36.52,77283.28,190.1,0.02723,5e-05,2.37548]
[1777633202620,36.52,77292.39,190.1,0.02765,5e-05,2.40606]
[1777633207655,36.52,77292.12,190.1,0.02763,5e-05,2.40498]
[1777633213697,36.52,77293.22,190.1,0.02768,5e-05,2.40845]
[1777633218732,36.52,77294.42,190.1,0.02773,5e-05,2.41228]
[1777633223766,36.52,77293.76,190.1,0.0277,5e-05,2.40978]
[1777633228802,36.52,77295.9,190.1,0.0278,5e-05,2.41675]
[1777633233865,36.52,77300.54,190.1,0.02796,5e-05,2.42753]
[1777633238900,36.51,77306.4,190.1,0.02822,5e-05,2.44695]
[1777633244942,36.51,77311.05,190.1,0.02843,5e-05,2.46201]
[1777633249977,36.51,77311.05,190.1,0.02842,5e-05,2.46124]
[1777633255012,36.5,77310.27,190.1,0.02837,5e-05,2.4578]
[1777633259040,36.5,77301.96,190.1,0.02797,5e-05,2.42895]
[1777633264075,36.5,77302.66,190.1,0.028,5e-05,2.4308]
[1777633269110,36.5,77303.15,190.1,0.02801,5e-05,2.43192]
[1777633274145,36.5,77305.77,190.1,0.02813,5e-05,2.44026]
[1777633279180,36.49,77303.81,190.1,0.02803,5e-05,2.43298]
[1777633284215,36.49,77302.84,190.1,0.02798,5e-05,2.42912]
[1777633289861,36.49,77299.15,190.1,0.0278,5e-05,2.41619]
[1777633293278,36.49,77288.02,190.1,0.02723,5e-05,2.37387]
[1777633298313,36.49,77291.26,190.1,0.02738,5e-05,2.38461]
[1777633303347,36.49,77297.91,190.1,0.02768,5e-05,2.40664]
[1777633308383,36.48,77299.52,190.1,0.02775,5e-05,2.41167]
[1777633313417,36.48,77299.45,190.1,0.02774,5e-05,2.411]
[1777633318453,36.48,77298.16,190.1,0.02768,5e-05,2.40622]
[1777633323490,36.48,77300.68,190.1,0.02779,5e-05,2.4143]
[1777633328523,36.48,77303.54,190.1,0.02791,5e-05,2.42347]
[1777633333558,36.47,77303.88,190.1,0.02792,5e-05,2.42412]
[1777633338593,36.47,77305.56,190.1,0.02799,5e-05,2.42928]
[1777633343628,36.47,77305.06,190.1,0.02796,5e-05,2.42702]
[1777633348663,36.47,77306.63,190.1,0.02802,5e-05,2.4318]
[1777633353698,36.47,77308.03,190.1,0.02803,5e-05,2.43146]
[1777633358733,36.46,77306.56,190.1,0.02796,5e-05,2.4259]
[1777633363768,36.46,77298.15,190.1,0.02756,5e-05,2.39706]
[1777633368803,36.46,77292.53,190.1,0.0273,5e-05,2.378]
[1777633373838,36.46,77292.27,190.1,0.02729,5e-05,2.377]
[1777633378873,36.46,77291.07,190.1,0.02723,5e-05,2.37287]
[1777633383908,36.46,77288.13,190.1,0.0271,5e-05,2.36301]
[1777633388946,36.46,77287.58,190.1,0.02707,5e-05,2.36116]
[1777633393981,36.46,77282.15,190.1,0.02683,4e-05,2.34314]
[1777633399015,36.46,77281.95,190.1,0.02682,4e-05,2.3426]
[1777633404051,36.46,77282.18,190.1,0.02683,4e-05,2.34346]
[1777633409086,36.46,77278.59,190.1,0.02667,4e-05,2.33175]
[1777633414121,36.46,77277.95,190.1,0.0266,4e-05,2.32545]
[1777633419156,36.46,77278.8,190.1,0.02664,4e-05,2.3285]
[1777633424190,36.46,77278.54,190.1,0.02663,4e-05,2.32787]
[1777633429225,36.46,77274.28,190.1,0.02645,4e-05,2.31416]
[1777633434261,36.47,77276.56,190.1,0.02655,4e-05,2.32198]
[1777633439295,36.47,77277.48,190.1,0.0266,4e-05,2.32527]
[1777633444331,36.47,77277.08,190.1,0.02658,4e-05,2.32417]
[1777633449366,36.47,77277.2,190.1,0.02659,4e-05,2.32479]
[1777633454400,36.47,77276.46,190.1,0.02656,4e-05,2.32257]
[1777633459436,36.47,77276.53,190.1,0.02657,4e-05,2.32307]
[1777633464471,36.47,77276.57,190.1,0.02657,4e-05,2.32341]
[1777633467176,36.47,77276.57,190.1,0.02657,4e-05,2.32341]
[1777633467712,36.47,77276.57,190.1,0.02657,4e-05,2.3235]
[1777633467715,36.47,77276.57,190.1,0.02657,4e-05,2.3235]
[1777633467729,36.47,77276.57,190.1,0.02657,4e-05,2.3235]
[1777633467736,36.47,77276.57,190.1,0.02657,4e-05,2.3235]
[1777633468215,36.47,77276.57,190.1,0.02657,4e-05,2.3235]
[1777633468231,36.47,77276.57,190.1,0.02657,4e-05,2.3235]
[1777633473534,36.47,77275.94,190.1,0.0265,4e-05,2.31731]
[1777633478569,36.47,77274.07,190.1,0.02642,4e-05,2.31144]
[1777633483603,36.48,77273.95,190.1,0.02642,4e-05,2.31135]
[1777633488639,36.48,77273.89,190.1,0.02642,4e-05,2.31146]
[1777633493674,36.48,77275.11,190.1,0.02648,4e-05,2.31576]
[1777633498710,36.48,77277.87,190.1,0.02661,4e-05,2.32507]
[1777633503745,36.48,77280.64,190.1,0.02673,4e-05,2.33435]
[1777633508786,36.48,77276.1,190.1,0.02653,4e-05,2.31957]
[1777633513821,36.48,77276.61,190.1,0.02656,4e-05,2.32148]
[1777633518856,36.48,77273.92,190.1,0.02644,4e-05,2.31289]
[1777633524898,36.48,77273.94,190.1,0.02645,4e-05,2.31332]
[1777633529933,36.49,77277.65,190.1,0.02662,4e-05,2.32573]
[1777633534968,36.49,77276.48,190.1,0.02652,4e-05,2.3177]
[1777633540005,36.49,77275.46,190.1,0.02648,4e-05,2.3146]
[1777633545038,36.49,77274.44,190.1,0.02644,4e-05,2.31153]
[1777633550073,36.49,77275.09,190.1,0.02647,4e-05,2.31395]
[1777633555108,36.49,77276.68,190.1,0.02654,4e-05,2.31941]
[1777633560143,36.49,77276.38,190.1,0.02653,4e-05,2.31865]
[1777633565178,36.49,77276.52,190.1,0.02654,4e-05,2.31935]
[1777633572226,36.49,77276.51,190.1,0.02655,4e-05,2.31964]
[1777633577265,36.49,77276.62,190.1,0.02655,4e-05,2.32022]
[1777633582301,36.5,77276.53,190.1,0.02655,4e-05,2.32014]
[1777633587336,36.5,77276.23,190.1,0.02654,4e-05,2.31939]
[1777633592371,36.5,77268.65,190.1,0.02616,4e-05,2.29045]
[1777633597406,36.5,77268.31,190.1,0.02615,4e-05,2.28981]
[1777633602440,36.5,77261.74,190.1,0.02587,4e-05,2.26904]
[1777633607478,36.5,77261.15,190.1,0.02586,4e-05,2.26776]
[1777633612512,36.51,77261.27,190.1,0.02587,4e-05,2.26877]
[1777633617548,36.51,77261.03,190.1,0.02587,4e-05,2.26861]
[1777633622583,36.51,77258.05,190.1,0.02575,4e-05,2.25959]
[1777633627618,36.52,77259.55,190.1,0.02582,4e-05,2.26522]
[1777633632653,36.52,77259.55,190.1,0.02583,4e-05,2.26584]
[1777633637688,36.52,77257.17,190.1,0.02574,4e-05,2.2588]
[1777633642722,36.52,77253.74,190.1,0.0256,4e-05,2.24847]
[1777633647757,36.53,77253.92,190.1,0.02561,4e-05,2.24981]
[1777633653800,36.53,77252.71,190.1,0.02553,4e-05,2.24255]
[1777633658836,36.54,77249.31,190.1,0.02539,4e-05,2.23251]
[1777633664877,36.54,77247.79,190.1,0.02534,4e-05,2.22876]
[1777633669912,36.54,77247.12,190.1,0.02533,4e-05,2.22758]
[1777633671980,36.54,77246.89,190.1,0.02532,4e-05,2.22704]
[1777633673009,36.55,77247.09,190.1,0.02533,4e-05,2.22787]
[1777633678978,36.55,77251.04,190.1,0.02552,4e-05,2.24174]
[1777633684014,36.55,77248.27,190.1,0.02541,4e-05,2.23373]
[1777633689048,36.56,77248.39,190.1,0.02543,4e-05,2.23501]
[1777633694082,36.56,77251.49,190.1,0.02557,4e-05,2.2458]
[1777633699118,36.57,77249.38,190.1,0.02549,4e-05,2.23988]
[1777633705160,36.57,77249.54,190.1,0.02551,4e-05,2.24142]
[1777633710195,36.57,77249.42,190.1,0.02552,4e-05,2.24188]
[1777633715230,36.58,77248.95,190.1,0.02547,4e-05,2.23692]
[1777633720265,36.58,77248.7,190.1,0.02547,4e-05,2.23703]
[1777633723925,36.58,77248.67,192.6,0.02547,4e-05,2.23746]
[1777633729327,36.59,77247.67,192.6,0.02544,4e-05,2.23533]
[1777633734363,36.59,77247.92,192.6,0.02547,4e-05,2.23705]
[1777633739398,36.6,77248.16,192.6,0.02549,4e-05,2.23876]
[1777633744433,36.6,77248.83,192.6,0.02553,4e-05,2.24182]
[1777633749468,36.6,77249.86,192.6,0.02559,4e-05,2.24605]
[1777633754503,36.61,77250.03,192.6,0.02561,4e-05,2.24753]
[1777633759538,36.61,77249.51,192.6,0.0256,4e-05,2.2468]
[1777633764573,36.62,77249.54,192.6,0.02561,4e-05,2.24784]
[1777633767782,36.62,77249.57,192.6,0.02562,4e-05,2.24813]
[1777633767816,36.62,77249.57,192.6,0.02562,4e-05,2.24813]
[1777633768226,36.62,77249.57,192.6,0.02562,4e-05,2.24813]
[1777633768323,36.62,77249.57,192.6,0.02562,4e-05,2.24813]
[1777633768327,36.62,77249.57,192.6,0.02562,4e-05,2.24813]
[1777633768821,36.62,77249.94,192.6,0.02564,4e-05,2.24988]
[1777633775650,36.62,77251.48,192.6,0.02568,4e-05,2.25175]
[1777633780685,36.63,77251.79,192.6,0.0257,4e-05,2.25368]
[1777633785720,36.63,77254.12,192.6,0.02582,4e-05,2.26208]
[1777633790755,36.64,77251.92,192.6,0.02573,4e-05,2.2559]
[1777633795815,36.64,77252.19,192.6,0.02576,4e-05,2.25787]
[1777633800850,36.64,77251.13,192.6,0.02573,4e-05,2.25541]
[1777633805886,36.65,77250.98,192.6,0.02573,4e-05,2.25587]
[1777633810921,36.65,77248.54,192.6,0.02564,4e-05,2.24901]
[1777633812935,36.65,77261.65,192.6,0.02622,4e-05,2.29167]
[1777633817970,36.66,77262.09,192.6,0.02625,4e-05,2.29372]
[1777633823005,36.66,77257.18,192.6,0.02604,4e-05,2.27844]
[1777633828040,36.66,77255.78,192.6,0.02599,4e-05,2.27466]
[1777633834082,36.67,77258.37,192.6,0.02607,4e-05,2.27952]
[1777633839119,36.67,77259.06,192.6,0.02611,4e-05,2.28239]
[1777633844155,36.67,77257.17,192.6,0.02603,4e-05,2.27692]
[1777633849189,36.67,77257.64,192.6,0.02606,4e-05,2.27909]
[1777633854225,36.68,77256.77,192.6,0.02603,4e-05,2.27691]
[1777633859260,36.68,77259.94,192.6,0.02618,4e-05,2.2878]
[1777633864295,36.68,77266.6,192.6,0.02648,4e-05,2.3099]
[1777633871344,36.68,77266.34,192.6,0.02648,4e-05,2.30956]
[1777633876380,36.69,77266.21,192.6,0.02647,4e-05,2.30951]
[1777633883430,36.69,77266.71,192.6,0.0265,4e-05,2.31166]
[1777633891485,36.69,77266.49,192.6,0.02645,4e-05,2.3071]
[1777633896520,36.69,77266.96,192.6,0.02648,4e-05,2.30904]
[1777633901555,36.69,77269.73,192.6,0.02661,4e-05,2.31843]
[1777633906589,36.69,77274.16,192.6,0.02681,4e-05,2.33315]
[1777633911625,36.69,77273.78,192.6,0.02679,4e-05,2.33205]
[1777633916660,36.69,77274.56,192.6,0.02683,4e-05,2.33478]
[1777633921695,36.7,77266.31,192.6,0.02647,4e-05,2.30792]
[1777633926730,36.7,77267.01,192.6,0.0265,4e-05,2.31053]
[1777633931765,36.7,77269.26,192.6,0.0266,4e-05,2.31813]
[1777633936800,36.7,77271.25,192.6,0.0267,4e-05,2.32483]
[1777633941835,36.7,77272.32,192.6,0.02675,4e-05,2.32849]
[1777633943263,36.7,77272.32,192.6,0.02675,4e-05,2.32849]
[1777633945388,36.7,77272.77,192.6,0.02677,4e-05,2.33003]
[1777633950898,36.7,77274.67,192.6,0.02685,4e-05,2.3364]
[1777633956940,36.7,77276.98,192.6,0.02691,4e-05,2.33964]
[1777633961975,36.7,77277.56,192.6,0.02694,5e-05,2.34152]
[1777633967010,36.7,77278.07,192.6,0.02696,5e-05,2.34323]
[1777633972045,36.7,77279.71,192.6,0.02703,5e-05,2.34863]
[1777633977080,36.7,77285.09,192.6,0.02728,5e-05,2.3664]
[1777633982121,36.7,77288.94,192.6,0.02745,5e-05,2.37903]
[1777633987157,36.7,77293.9,192.6,0.02767,5e-05,2.39536]
[1777633992192,36.7,77293.87,192.6,0.02767,5e-05,2.39489]
[1777633997230,36.7,77297.03,192.6,0.02781,5e-05,2.40514]
[1777634002267,36.69,77298.09,192.6,0.02785,5e-05,2.4083]
[1777634007302,36.69,77303.2,192.6,0.02808,5e-05,2.4251]
[1777634012338,36.69,77302.98,192.6,0.02801,5e-05,2.41933]
[1777634017373,36.69,77302.85,192.6,0.028,5e-05,2.41846]
[1777634022411,36.69,77303.02,192.6,0.028,5e-05,2.4186]
[1777634027446,36.68,77303.12,192.6,0.028,5e-05,2.4185]
[1777634032035,36.68,77302.95,192.6,0.02799,5e-05,2.41766]
[1777634033061,36.68,77302.92,192.6,0.02799,5e-05,2.41739]
[1777634038523,36.68,77303.1,192.6,0.02799,5e-05,2.41747]
[1777634043558,36.68,77303.24,192.6,0.02799,5e-05,2.41749]
[1777634048593,36.68,77303.17,192.6,0.02798,5e-05,2.41681]
[1777634053628,36.68,77303.16,192.6,0.02797,5e-05,2.41633]
[1777634059671,36.67,77305.23,192.6,0.02806,5e-05,2.42279]
[1777634064705,36.67,77311.36,192.6,0.02834,5e-05,2.44295]
[1777634068334,36.67,77311.78,192.6,0.02835,5e-05,2.44397]
[1777634068336,36.67,77311.78,192.6,0.02835,5e-05,2.44397]
[1777634068354,36.67,77311.78,192.6,0.02835,5e-05,2.44397]
[1777634068357,36.67,77311.78,192.6,0.02835,5e-05,2.44397]
[1777634068404,36.67,77311.78,192.6,0.02835,5e-05,2.44397]
[1777634068867,36.67,77311.78,192.6,0.02835,5e-05,2.44397]
[1777634068905,36.67,77308.92,192.6,0.02822,5e-05,2.4341]
[1777634074776,36.67,77308.19,192.6,0.02812,5e-05,2.42639]
[1777634079811,36.66,77309.76,192.6,0.02819,5e-05,2.43116]
[1777634084846,36.66,77309.29,192.6,0.02816,5e-05,2.42899]
[1777634089881,36.66,77309.65,192.6,0.02817,5e-05,2.42963]
[1777634094916,36.66,77309.76,192.6,0.02817,5e-05,2.42942]
[1777634099951,36.65,77310.5,192.6,0.02819,5e-05,2.43134]
[1777634105582,36.65,77308.48,192.6,0.02809,5e-05,2.42391]
[1777634111029,36.65,77308.36,192.6,0.02808,5e-05,2.42285]
[1777634116064,36.65,77307.64,192.6,0.02803,5e-05,2.41993]
[1777634121099,36.64,77307.66,192.6,0.02803,5e-05,2.41955]
[1777634126134,36.64,77308.32,192.6,0.02805,5e-05,2.42125]
[1777634131169,36.64,77308.11,192.6,0.02799,5e-05,2.41552]
[1777634136204,36.64,77306.22,192.6,0.02789,5e-05,2.4087]
[1777634141239,36.64,77301.55,192.6,0.02767,5e-05,2.3927]
[1777634151309,36.64,77301.33,192.6,0.02765,5e-05,2.39138]
[1777634156343,36.63,77299.98,192.6,0.02759,5e-05,2.38656]
[1777634161382,36.63,77295.65,192.6,0.02739,5e-05,2.37184]
[1777634166417,36.63,77296.48,192.6,0.02742,5e-05,2.37449]
[1777634171453,36.63,77296.3,192.6,0.02741,5e-05,2.37383]
[1777634176489,36.63,77296.95,192.6,0.02744,5e-05,2.37598]
[1777634181524,36.63,77298.94,192.6,0.02753,5e-05,2.38258]
[1777634186559,36.63,77301.11,192.6,0.02763,5e-05,2.38968]
[1777634191594,36.63,77300.92,192.6,0.02757,5e-05,2.38429]
[1777634196230,36.63,77302.92,192.6,0.02766,5e-05,2.39083]
[1777634196415,36.63,77302.92,192.6,0.02766,5e-05,2.39083]
[1777634196883,36.63,77302.92,192.6,0.02766,5e-05,2.39083]
[1777634196954,36.63,77326.04,192.6,0.02874,5e-05,2.46933]
[1777634197403,36.63,77326.04,192.6,0.02874,5e-05,2.46933]
[1777634197573,36.63,77326.04,192.6,0.02874,5e-05,2.46933]
[1777634197811,36.63,77326.04,192.6,0.02874,5e-05,2.46933]
[1777634197832,36.63,77337.22,192.6,0.02928,5e-05,2.50779]
[1777634201276,36.63,77341.51,192.6,0.02947,5e-05,2.52194]
[1777634206706,36.62,77345.04,192.6,0.02962,5e-05,2.53264]
[1777634211470,36.61,77348.51,192.6,0.02978,5e-05,2.54362]
[1777634218790,36.6,77347.24,192.6,0.02968,5e-05,2.53675]
[1777634223825,36.6,77342.28,192.6,0.02942,5e-05,2.51807]
[1777634228859,36.59,77341.28,192.6,0.02935,5e-05,2.51333]
[1777634234524,36.59,77341.12,192.6,0.02933,5e-05,2.5118]
[1777634239936,36.58,77340.82,192.6,0.02929,5e-05,2.50907]
[1777634244971,36.58,77340.86,192.6,0.02928,5e-05,2.50803]
[1777634251015,36.57,77341.06,192.6,0.02922,5e-05,2.50268]
[1777634256050,36.57,77340.86,192.6,0.02919,5e-05,2.50087]
[1777634261085,36.56,77341.5,192.6,0.02921,5e-05,2.50199]
[1777634266119,36.56,77344.76,192.6,0.02935,5e-05,2.51224]
[1777634269141,36.56,77353.52,192.6,0.02977,5e-05,2.54221]
[1777634272120,36.55,77355.26,192.6,0.02985,5e-05,2.54779]
[1777634275183,36.55,77364.41,192.6,0.03028,5e-05,2.579]
[1777634280218,36.54,77369.27,192.6,0.0305,5e-05,2.59458]
[1777634285253,36.54,77367.39,192.6,0.03038,5e-05,2.5861]
[1777634288732,36.53,77369.74,192.6,0.03049,5e-05,2.59379]
[1777634293730,36.52,77372.75,192.6,0.03061,5e-05,2.6024]
[1777634297336,36.52,77385.42,192.6,0.03123,5e-05,2.646]
[1777634302371,36.51,77380.32,192.6,0.03094,5e-05,2.6255]
[1777634307406,36.5,77381.14,192.6,0.03095,5e-05,2.62643]
[1777634312442,36.49,77380.77,192.6,0.03085,5e-05,2.61831]
[1777634317477,36.48,77381.61,192.6,0.03086,5e-05,2.61938]
[1777634322512,36.48,77380.12,192.6,0.03076,5e-05,2.6121]
[1777634327547,36.47,77376.76,192.6,0.03057,5e-05,2.59815]
[1777634332582,36.46,77374.06,192.6,0.0304,5e-05,2.58675]
[1777634337619,36.46,77375.33,192.6,0.03044,5e-05,2.58953]
[1777634342653,36.45,77368.53,192.6,0.03008,5e-05,2.56361]
[1777634346507,36.44,77368.43,192.6,0.03006,5e-05,2.56235]
[1777634347527,36.44,77368.45,192.6,0.03006,5e-05,2.56213]
[1777634352378,36.44,77370.1,192.6,0.03012,5e-05,2.56648]
[1777634357817,36.43,77371.85,192.6,0.03019,5e-05,2.57122]
[1777634364806,36.42,77373.87,192.6,0.03025,5e-05,2.57601]
[1777634368369,36.42,77374.42,192.6,0.03027,5e-05,2.57705]
[1777634368426,36.42,77374.42,192.6,0.03027,5e-05,2.57705]
[1777634368428,36.42,77374.42,192.6,0.03027,5e-05,2.57705]
[1777634374426,36.41,77379.77,192.6,0.03046,5e-05,2.58948]
[1777634378908,36.4,77389.39,192.6,0.03092,5e-05,2.62237]
[1777634381928,36.4,77398.95,192.6,0.03139,5e-05,2.65584]
[1777634386965,36.39,77401.33,192.6,0.03148,5e-05,2.6623]
[1777634392000,36.38,77409.53,192.6,0.03188,5e-05,2.69014]
[1777634395544,36.38,77410.05,192.6,0.03188,5e-05,2.69059]
[1777634401064,36.36,77413.33,192.6,0.03201,5e-05,2.69974]
[1777634402071,36.36,77421.79,192.6,0.03245,5e-05,2.73059]
[1777634407108,36.35,77422.1,192.6,0.03243,5e-05,2.72893]
[1777634412143,36.34,77422.07,192.6,0.03239,5e-05,2.72602]
[1777634417178,36.33,77422.0,192.6,0.03234,5e-05,2.72295]
[1777634422213,36.32,77418.08,192.6,0.0321,5e-05,2.70567]
[1777634427583,36.31,77420.4,192.6,0.03219,5e-05,2.71212]
[1777634433756,36.3,77421.48,192.6,0.03214,5e-05,2.70795]
[1777634439318,36.29,77422.83,192.6,0.03217,5e-05,2.70971]
[1777634440340,36.28,77437.61,192.6,0.03294,5e-05,2.76384]
[1777634445375,36.27,77437.53,192.6,0.03289,5e-05,2.7604]
[1777634450411,36.26,77436.48,192.6,0.03279,5e-05,2.75336]
[1777634455446,36.25,77436.56,192.6,0.03275,5e-05,2.75062]
[1777634460481,36.23,77437.48,192.6,0.03275,5e-05,2.75046]
[1777634465516,36.22,77440.85,192.6,0.03288,5e-05,2.76006]
[1777634471569,36.21,77440.6,192.6,0.03282,5e-05,2.75546]
[1777634475596,36.2,77450.17,192.6,0.0333,5e-05,2.78918]
[1777634477643,36.19,77451.28,192.6,0.03335,5e-05,2.79274]
[1777634482940,36.18,77462.99,192.6,0.03395,6e-05,2.834]
[1777634485091,36.18,77465.29,192.6,0.03405,6e-05,2.84138]
[1777634485326,36.18,77465.29,192.6,0.03405,6e-05,2.84138]
[1777634485568,36.17,77466.27,192.6,0.0341,6e-05,2.84442]
[1777634486146,36.17,77466.27,192.6,0.0341,6e-05,2.84442]
[1777634486205,36.17,77499.68,192.6,0.03599,6e-05,2.97506]
[1777634486372,36.17,77499.68,192.6,0.03599,6e-05,2.97506]
[1777634486602,36.17,77499.68,192.6,0.03599,6e-05,2.97506]
[1777634487406,36.17,77543.59,192.6,0.03861,6e-05,3.15217]
[1777634487897,36.15,77557.69,192.6,0.0394,6e-05,3.20564]
[1777634491728,36.13,77568.44,192.6,0.03994,6e-05,3.23994]
[1777634492528,36.13,77568.44,192.6,0.03994,6e-05,3.23994]
[1777634494478,36.12,77566.46,192.6,0.03977,6e-05,3.22881]
[1777634494892,36.12,77566.46,192.6,0.03977,6e-05,3.22881]
[1777634496762,36.11,77577.5,192.6,0.04041,6e-05,3.27124]
[1777634501802,35.94,77566.93,192.6,0.03905,6e-05,3.1812]
[1777634505948,35.89,77560.65,192.6,0.03843,6e-05,3.13975]
[1777634511873,35.74,77552.42,192.6,0.03733,6e-05,3.06608]
[1777634512590,35.74,77552.42,192.6,0.03733,6e-05,3.06608]
[1777634515901,35.69,77536.2,192.6,0.03616,6e-05,2.98624]
[1777634516965,35.69,77536.2,192.6,0.03616,6e-05,2.98624]
[1777634516980,35.69,77520.79,192.6,0.03524,6e-05,2.92358]
[1777634517915,35.69,77509.14,192.6,0.03456,6e-05,2.87667]
[1777634521582,35.68,77501.17,192.6,0.03408,6e-05,2.84319]
[1777634527363,35.67,77489.48,192.6,0.03337,6e-05,2.7945]
[1777634527366,35.67,77489.48,192.6,0.03337,6e-05,2.7945]
[1777634528995,35.66,77500.34,192.6,0.03395,6e-05,2.83471]
[1777634533022,35.65,77509.56,192.6,0.03443,6e-05,2.8679]
[1777634538057,35.63,77507.8,192.6,0.03428,6e-05,2.85716]
[1777634539135,35.63,77507.8,192.6,0.03428,6e-05,2.85716]
[1777634545106,35.61,77510.22,192.6,0.03434,6e-05,2.86144]
[1777634549134,35.6,77498.92,192.6,0.03366,6e-05,2.81441]
[1777634553162,35.59,77490.55,192.6,0.0331,6e-05,2.77457]
[1777634556872,35.59,77489.29,192.6,0.03301,6e-05,2.76796]
[1777634562226,35.57,77488.97,192.6,0.03294,5e-05,2.76327]
[1777634567261,35.56,77494.71,192.6,0.03321,6e-05,2.78237]
[1777634571289,35.55,77486.25,192.6,0.03271,5e-05,2.74749]
[1777634574310,35.55,77476.94,192.6,0.03218,5e-05,2.71048]
[1777634579345,35.51,77469.72,192.6,0.03165,5e-05,2.67304]
[1777634579462,35.51,77469.72,192.6,0.03165,5e-05,2.67304]
[1777634585386,35.43,77466.44,192.6,0.03118,5e-05,2.64042]
[1777634590111,35.43,77466.01,192.6,0.03114,5e-05,2.63739]
[1777634595457,35.42,77462.13,192.6,0.03091,5e-05,2.62107]
[1777634600492,35.41,77460.55,192.6,0.0308,5e-05,2.6136]
[1777634605527,35.41,77459.12,192.6,0.03071,5e-05,2.60678]
[1777634611569,35.4,77459.71,192.6,0.03066,5e-05,2.60242]
[1777634616604,35.39,77459.23,192.6,0.03062,5e-05,2.59923]
[1777634621635,35.39,77458.39,192.6,0.03056,5e-05,2.5953]
[1777634622659,35.39,77434.52,192.6,0.02933,5e-05,2.50749]
[1777634626687,35.39,77426.22,192.6,0.02891,5e-05,2.4772]
[1777634631722,35.38,77426.44,192.6,0.02891,5e-05,2.47759]
[1777634636757,35.38,77425.98,192.6,0.02888,5e-05,2.47554]
[1777634641791,35.38,77426.14,192.6,0.02888,5e-05,2.47564]
[1777634646827,35.38,77425.15,192.6,0.02883,5e-05,2.47171]
[1777634651862,35.38,77425.98,192.6,0.02887,5e-05,2.47427]
[1777634656897,35.38,77422.41,192.6,0.02868,5e-05,2.46116]
[1777634661932,35.38,77417.36,192.6,0.02843,5e-05,2.44305]
[1777634666966,35.37,77415.57,192.6,0.02834,5e-05,2.43662]
[1777634672004,35.37,77409.02,192.6,0.02797,5e-05,2.40905]
[1777634677038,35.38,77408.59,192.6,0.02796,5e-05,2.40774]
[1777634682073,35.38,77402.34,192.6,0.02766,5e-05,2.38619]
[1777634687107,35.38,77400.86,192.6,0.02759,5e-05,2.38144]
[1777634690613,35.38,77394.38,192.6,0.02729,5e-05,2.35931]
[1777634696172,35.38,77394.3,192.6,0.0273,5e-05,2.35975]
[1777634697178,35.38,77404.69,192.6,0.02779,5e-05,2.39588]
[1777634702214,35.38,77410.74,192.6,0.02809,5e-05,2.41724]
[1777634706950,35.38,77417.44,192.6,0.02842,5e-05,2.44086]
[1777634710272,35.38,77407.67,192.6,0.02794,5e-05,2.40651]
[1777634715306,35.38,77400.38,192.6,0.02759,5e-05,2.38135]
[1777634717827,35.39,77395.98,192.6,0.02739,5e-05,2.36629]
[1777634723363,35.39,77383.7,192.6,0.02682,5e-05,2.32493]
[1777634728398,35.39,77382.39,192.6,0.02677,5e-05,2.32138]
[1777634733433,35.4,77378.52,192.6,0.02655,5e-05,2.30474]
[1777634738469,35.4,77383.97,192.6,0.02682,5e-05,2.32424]
[1777634743504,35.4,77383.85,192.6,0.02683,5e-05,2.32474]
[1777634748538,35.41,77384.01,192.6,0.02685,5e-05,2.3262]
[1777634753574,35.41,77383.55,192.6,0.02684,5e-05,2.32555]
[1777634758609,35.41,77391.96,192.6,0.02725,5e-05,2.35524]
[1777634763643,35.42,77396.84,192.6,0.02749,5e-05,2.37277]
[1777634769619,35.42,77402.78,192.6,0.02778,5e-05,2.39383]
[1777634769620,35.42,77402.78,192.6,0.02778,5e-05,2.39383]
[1777634772706,35.42,77394.44,192.6,0.02739,5e-05,2.36533]
[1777634778749,35.42,77389.81,192.6,0.02718,5e-05,2.35019]
[1777634784329,35.43,77382.06,192.6,0.02682,5e-05,2.32422]
[1777634787813,35.43,77366.77,192.6,0.02613,5e-05,2.27348]
[1777634792848,35.44,77366.98,192.6,0.02611,5e-05,2.27107]
[1777634794498,35.44,77366.98,192.6,0.02611,5e-05,2.27107]
[1777634794529,35.44,77366.98,192.6,0.02611,5e-05,2.27107]
[1777634794920,35.44,77367.32,192.6,0.02613,5e-05,2.27276]
[1777634795437,35.44,77367.32,192.6,0.02613,5e-05,2.27276]
[1777634797756,35.44,77366.36,192.6,0.02609,5e-05,2.27009]
[1777634798911,35.44,77366.54,192.6,0.02611,5e-05,2.27097]
[1777634803917,35.45,77364.97,192.6,0.02605,5e-05,2.26711]
[1777634803918,35.45,77364.97,192.6,0.02605,5e-05,2.26711]
[1777634808961,35.45,77360.48,192.6,0.02587,5e-05,2.25383]
[1777634813996,35.46,77364.14,192.6,0.02607,5e-05,2.26786]
[1777634819031,35.47,77369.67,192.6,0.02634,5e-05,2.28774]
[1777634824066,35.47,77369.13,192.6,0.02633,5e-05,2.2872]
[1777634829101,35.48,77366.24,192.6,0.02622,5e-05,2.27883]
[1777634835677,35.48,77371.44,192.6,0.02647,5e-05,2.29733]
[1777634841185,35.49,77370.07,192.6,0.02643,5e-05,2.29464]
[1777634841901,35.49,77370.07,192.6,0.02643,5e-05,2.29464]
[1777634847231,35.5,77365.79,192.6,0.02626,5e-05,2.28183]
[1777634852266,35.5,77358.26,192.6,0.02588,5e-05,2.25364]
[1777634857301,35.51,77357.29,192.6,0.02586,5e-05,2.25197]
[1777634862336,35.51,77356.24,192.6,0.02584,5e-05,2.25006]
[1777634867371,35.52,77352.81,192.6,0.0257,4e-05,2.2403]
[1777634872407,35.53,77348.18,192.6,0.02552,4e-05,2.22669]
[1777634877442,35.54,77347.91,192.6,0.02553,4e-05,2.22753]
[1777634882477,35.54,77347.81,192.6,0.02555,4e-05,2.22892]
[1777634887512,35.55,77348.16,192.6,0.02559,4e-05,2.23177]
[1777634892547,35.56,77347.47,192.6,0.02558,4e-05,2.23116]
[1777634897582,35.56,77347.66,192.6,0.02561,4e-05,2.23345]
[1777634902617,35.57,77347.5,192.6,0.02563,4e-05,2.23456]
[1777634907652,35.58,77347.31,192.6,0.02564,4e-05,2.23555]
[1777634912687,35.58,77344.38,192.6,0.02548,4e-05,2.22315]
[1777634917722,35.59,77341.47,192.6,0.02538,4e-05,2.21528]
[1777634922757,35.6,77338.37,192.6,0.02526,4e-05,2.20689]
[1777634927792,35.61,77336.05,192.6,0.02519,4e-05,2.20111]
[1777634932826,35.61,77333.0,192.6,0.02508,4e-05,2.19301]
[1777634937862,35.62,77338.39,192.6,0.02534,4e-05,2.2123]
[1777634942897,35.63,77339.23,192.6,0.0254,4e-05,2.21668]
[1777634947931,35.63,77342.61,192.6,0.02557,4e-05,2.22934]
[1777634952967,35.64,77342.09,192.6,0.02557,4e-05,2.22911]
[1777634959009,35.65,77344.32,192.6,0.02569,4e-05,2.2382]
[1777634964045,35.65,77348.37,192.6,0.02589,5e-05,2.25295]
[1777634969081,35.66,77352.25,192.6,0.02608,5e-05,2.26707]
[1777634974118,35.66,77361.06,192.6,0.02646,5e-05,2.29345]
[1777634979153,35.67,77360.55,192.6,0.02645,5e-05,2.29274]
[1777634984188,35.67,77360.4,192.6,0.02645,5e-05,2.29325]
[1777634989222,35.68,77362.0,192.6,0.02654,5e-05,2.29961]
[1777634994258,35.68,77361.15,192.6,0.02652,5e-05,2.29775]
[1777634999293,35.68,77362.52,192.6,0.02659,5e-05,2.30336]
[1777635004333,35.69,77365.99,192.6,0.02677,5e-05,2.31601]
[1777635009367,35.69,77367.57,192.6,0.02685,5e-05,2.32221]
[1777635014403,35.69,77373.09,192.6,0.02712,5e-05,2.34171]
[1777635018431,35.7,77390.89,192.6,0.02797,5e-05,2.40335]
[1777635023466,35.7,77393.47,192.6,0.0281,5e-05,2.41239]
[1777635028501,35.7,77394.99,192.6,0.02817,5e-05,2.41778]
[1777635033536,35.7,77397.99,192.6,0.02827,5e-05,2.42366]
[1777635038570,35.7,77398.31,192.6,0.02828,5e-05,2.42477]
[1777635043606,35.7,77396.39,192.6,0.02819,5e-05,2.41811]
[1777635048641,35.7,77396.83,192.6,0.02821,5e-05,2.41966]
[1777635054683,35.7,77399.19,192.6,0.02832,5e-05,2.42785]
[1777635059718,35.7,77400.46,192.6,0.02838,5e-05,2.43219]
[1777635064753,35.7,77405.44,192.6,0.02863,5e-05,2.44954]
[1777635070795,35.7,77408.04,192.6,0.02875,5e-05,2.45832]
[1777635075831,35.69,77407.94,192.6,0.02874,5e-05,2.45759]
[1777635076839,35.69,77399.5,192.6,0.02832,5e-05,2.42789]
[1777635081874,35.69,77398.94,192.6,0.0283,5e-05,2.42579]
[1777635086909,35.69,77396.7,192.6,0.02819,5e-05,2.41788]
[1777635091944,35.69,77395.71,192.6,0.02809,5e-05,2.40973]
[1777635094533,35.69,77395.12,192.6,0.02806,5e-05,2.40766]
[1777635094539,35.69,77395.12,192.6,0.02806,5e-05,2.40766]
[1777635094548,35.69,77395.12,192.6,0.02806,5e-05,2.40766]
[1777635095059,35.69,77394.87,192.6,0.02804,5e-05,2.40677]
[1777635095470,35.69,77394.87,192.6,0.02804,5e-05,2.40677]
[1777635095478,35.69,77394.87,192.6,0.02804,5e-05,2.40677]
[1777635095563,35.69,77394.87,192.6,0.02804,5e-05,2.40677]
[1777635101007,35.69,77402.97,192.6,0.02844,5e-05,2.43494]
[1777635106042,35.69,77402.44,192.6,0.02841,5e-05,2.43277]
[1777635111077,35.69,77402.03,192.6,0.02838,5e-05,2.43103]
[1777635112786,35.69,77402.03,192.6,0.02838,5e-05,2.43103]
[1777635113851,35.69,77394.4,192.6,0.02801,5e-05,2.40431]
[1777635119132,35.69,77386.22,192.6,0.02763,5e-05,2.37682]
[1777635124169,35.7,77384.57,192.6,0.02757,5e-05,2.37274]
[1777635129204,35.71,77382.77,192.6,0.02752,5e-05,2.36867]
[1777635134239,35.71,77388.6,192.6,0.02782,5e-05,2.39044]
[1777635139274,35.72,77387.54,192.6,0.02778,5e-05,2.38747]
[1777635144310,35.72,77386.51,192.6,0.02773,5e-05,2.38413]
[1777635149344,35.72,77383.67,192.6,0.0276,5e-05,2.37456]
[1777635154380,35.72,77384.63,192.6,0.0276,5e-05,2.37365]
[1777635159415,35.72,77388.73,192.6,0.0278,5e-05,2.38802]
[1777635164450,35.72,77394.39,192.6,0.02807,5e-05,2.40774]
[1777635169485,35.72,77393.41,192.6,0.02803,5e-05,2.40441]
[1777635173513,35.72,77385.07,192.6,0.02763,5e-05,2.37578]
[1777635178550,35.72,77385.28,192.6,0.02764,5e-05,2.37687]
[1777635183586,35.73,77385.49,192.6,0.02766,5e-05,2.37798]
[1777635188621,35.73,77385.35,192.6,0.02766,5e-05,2.37787]
[1777635193655,35.73,77385.24,192.6,0.02766,5e-05,2.37783]
[1777635198691,35.73,77385.18,192.6,0.02766,5e-05,2.37795]
[1777635203726,35.73,77383.47,192.6,0.02758,5e-05,2.37239]
[1777635208761,35.73,77383.37,192.6,0.02758,5e-05,2.37239]
[1777635213796,35.73,77382.66,192.6,0.0275,5e-05,2.36576]
[1777635219838,35.74,77382.84,192.6,0.02752,5e-05,2.36682]
[1777635224872,35.74,77382.71,192.6,0.02752,5e-05,2.36672]
[1777635229908,35.74,77381.18,192.6,0.02745,5e-05,2.36183]
[1777635234943,35.74,77381.39,192.6,0.02746,5e-05,2.36291]
[1777635239978,35.74,77387.28,192.6,0.02775,5e-05,2.38337]
[1777635245013,35.74,77386.89,192.6,0.02773,5e-05,2.38221]
[1777635250049,35.74,77382.24,192.6,0.02751,5e-05,2.3665]
[1777635255084,35.74,77379.85,192.6,0.02741,5e-05,2.35869]
[1777635260119,35.75,77377.1,192.6,0.02728,5e-05,2.34971]
[1777635263140,35.75,77365.7,192.6,0.02676,5e-05,2.31137]
[1777635268175,35.75,77361.67,192.6,0.02658,5e-05,2.29869]
[1777635273211,35.75,77361.2,192.6,0.02652,5e-05,2.2936]
[1777635278246,35.76,77360.07,192.6,0.02649,5e-05,2.29086]
[1777635283281,35.76,77365.14,192.6,0.02673,5e-05,2.30886]
[1777635288316,35.77,77364.86,192.6,0.02673,5e-05,2.30881]
[1777635293351,35.77,77364.76,192.6,0.02674,5e-05,2.30937]
[1777635299393,35.77,77364.36,192.6,0.02674,5e-05,2.30911]
[1777635304428,35.78,77367.76,192.6,0.02691,5e-05,2.32148]
[1777635309463,35.78,77366.3,192.6,0.02685,5e-05,2.31756]
[1777635317518,35.79,77366.08,192.6,0.02686,5e-05,2.31821]
[1777635322554,35.79,77366.85,192.6,0.02691,5e-05,2.32168]
[1777635327589,35.8,77361.56,192.6,0.02668,5e-05,2.30479]
[1777635332624,35.8,77360.16,192.6,0.02658,5e-05,2.29662]
[1777635337659,35.8,77356.44,192.6,0.02642,5e-05,2.28526]
[1777635342696,35.81,77356.82,192.6,0.02646,5e-05,2.28766]
[1777635347732,35.81,77352.8,192.6,0.02629,5e-05,2.2754]
[1777635352767,35.82,77349.51,192.6,0.02616,5e-05,2.26567]
[1777635357802,35.82,77340.79,192.6,0.02578,4e-05,2.23821]
[1777635362838,35.83,77340.87,192.6,0.0258,4e-05,2.2399]
[1777635367873,35.84,77334.08,192.6,0.02552,4e-05,2.21911]
[1777635372908,35.84,77333.03,192.6,0.02549,4e-05,2.21722]
[1777635377943,35.85,77338.05,192.6,0.02574,4e-05,2.23515]
[1777635382978,35.85,77341.17,192.6,0.0259,4e-05,2.24678]
[1777635388014,35.86,77340.24,192.6,0.02588,4e-05,2.2451]
[1777635393048,35.87,77340.69,192.6,0.02587,4e-05,2.24357]
[1777635394587,35.87,77340.83,192.6,0.02588,4e-05,2.24431]
[1777635394665,35.87,77340.83,192.6,0.02588,4e-05,2.24431]
[1777635395064,35.87,77340.83,192.6,0.02588,4e-05,2.24431]
[1777635395178,35.87,77340.83,192.6,0.02588,4e-05,2.24431]
[1777635395566,35.87,77340.94,192.6,0.02589,4e-05,2.24496]
[1777635395574,35.87,77340.94,192.6,0.02589,4e-05,2.24496]
[1777635395623,35.87,77340.94,192.6,0.02589,4e-05,2.24496]
[1777635403118,35.88,77342.05,192.6,0.02597,5e-05,2.25088]
[1777635408154,35.88,77342.64,192.6,0.02601,5e-05,2.25421]
[1777635413189,35.89,77341.66,192.6,0.02599,5e-05,2.25235]
[1777635418224,35.9,77341.69,192.6,0.02601,5e-05,2.25385]
[1777635418937,35.9,77341.69,192.6,0.02601,5e-05,2.25385]
[1777635419971,35.9,77341.16,192.6,0.02599,5e-05,2.25238]
[1777635422317,35.9,77341.14,192.6,0.026,5e-05,2.25316]
[1777635424670,35.9,77341.39,192.6,0.02602,5e-05,2.25454]
[1777635430308,35.91,77341.36,192.6,0.02604,5e-05,2.2561]
[1777635435343,35.92,77342.15,192.6,0.02609,5e-05,2.26009]
[1777635440378,35.92,77350.44,192.6,0.02649,5e-05,2.28888]
[1777635445413,35.93,77350.78,192.6,0.02652,5e-05,2.2911]
[1777635451455,35.93,77351.04,192.6,0.0265,5e-05,2.28878]
[1777635456490,35.94,77350.86,192.6,0.02651,5e-05,2.28925]
[1777635462532,35.94,77351.35,192.6,0.02655,5e-05,2.29215]
[1777635467567,35.94,77351.79,192.6,0.02658,5e-05,2.29464]
[1777635473609,35.95,77350.45,192.6,0.02654,5e-05,2.29138]
[1777635478644,35.95,77352.39,192.6,0.02664,5e-05,2.29905]
[1777635482672,35.96,77360.84,192.6,0.02704,5e-05,2.32814]
[1777635487708,35.96,77361.24,192.6,0.02707,5e-05,2.3302]
[1777635492744,35.96,77359.88,192.6,0.02702,5e-05,2.32636]
[1777635497779,35.97,77358.17,192.6,0.02695,5e-05,2.32138]
[1777635502814,35.97,77357.16,192.6,0.02691,5e-05,2.31879]
[1777635507849,35.97,77356.86,192.6,0.02691,5e-05,2.31859]
[1777635512884,35.98,77357.53,192.6,0.0269,5e-05,2.31713]
[1777635517919,35.98,77357.36,192.6,0.02691,5e-05,2.31739]
[1777635522954,35.98,77356.98,192.6,0.0269,5e-05,2.31694]
[1777635527989,35.99,77357.13,192.6,0.02692,5e-05,2.31825]
[1777635533026,35.99,77358.69,192.6,0.027,5e-05,2.32427]
[1777635538060,35.99,77358.36,192.6,0.027,5e-05,2.32391]
[1777635543096,36.0,77358.28,192.6,0.027,5e-05,2.3244]
[1777635548131,36.0,77359.29,192.6,0.02706,5e-05,2.32853]
[1777635553167,36.0,77359.38,192.6,0.02708,5e-05,2.32955]
[1777635558202,36.01,77359.38,192.6,0.02709,5e-05,2.33027]
[1777635563237,36.01,77359.34,192.6,0.02709,5e-05,2.33083]
[1777635569279,36.01,77358.89,192.6,0.02708,5e-05,2.33015]
[1777635574313,36.01,77359.06,192.6,0.02705,5e-05,2.32691]
[1777635579349,36.02,77355.11,192.6,0.02688,5e-05,2.31441]
[1777635584384,36.02,77355.26,192.6,0.0269,5e-05,2.31573]
[1777635589419,36.02,77356.12,192.6,0.02695,5e-05,2.31941]
[1777635594454,36.03,77355.24,192.6,0.02692,5e-05,2.31722]
[1777635600495,36.03,77355.51,192.6,0.02695,5e-05,2.31907]
[1777635605530,36.04,77352.31,192.6,0.02681,5e-05,2.30915]
[1777635606732,36.04,77352.31,192.6,0.02681,5e-05,2.30915]
[1777635612580,36.04,77354.94,192.6,0.02695,5e-05,2.31914]
[1777635618622,36.04,77355.16,192.6,0.02697,5e-05,2.32076]
[1777635623657,36.05,77356.28,192.6,0.02703,5e-05,2.32524]
[1777635628516,36.05,77364.38,192.6,0.02742,5e-05,2.35317]
[1777635633726,36.05,77363.82,192.6,0.02735,5e-05,2.34736]
[1777635638762,36.05,77364.74,192.6,0.0274,5e-05,2.35101]
[1777635643797,36.06,77364.83,192.6,0.02741,5e-05,2.35194]
[1777635648832,36.06,77364.55,192.6,0.02741,5e-05,2.35152]
[1777635655882,36.06,77364.52,192.6,0.02742,5e-05,2.35217]
[1777635660917,36.06,77368.54,192.6,0.02761,5e-05,2.36626]
[1777635663938,36.06,77378.95,192.6,0.02811,5e-05,2.40222]
[1777635668973,36.06,77378.87,192.6,0.02811,5e-05,2.40203]
[1777635669531,36.06,77378.87,192.6,0.02811,5e-05,2.40203]
[1777635675017,36.07,77379.44,192.6,0.02814,5e-05,2.40413]
[1777635680052,36.07,77378.94,192.6,0.02812,5e-05,2.40248]
[1777635685087,36.07,77378.78,192.6,0.02811,5e-05,2.402]
[1777635690122,36.07,77375.09,192.6,0.02793,5e-05,2.38945]
[1777635694719,36.07,77375.1,192.6,0.02789,5e-05,2.38505]
[1777635695182,36.07,77375.1,192.6,0.02789,5e-05,2.38505]
[1777635695233,36.07,77375.1,192.6,0.02789,5e-05,2.38505]
[1777635695639,36.07,77374.58,192.6,0.02786,5e-05,2.38331]
[1777635695646,36.07,77374.58,192.6,0.02786,5e-05,2.38331]
[1777635696128,36.07,77374.58,192.6,0.02786,5e-05,2.38331]
[1777635701198,36.07,77371.33,192.6,0.02771,5e-05,2.37253]
[1777635706233,36.07,77370.97,192.6,0.0277,5e-05,2.37165]
[1777635713283,36.07,77370.85,192.6,0.0277,5e-05,2.37175]
[1777635718318,36.07,77370.65,192.6,0.0277,5e-05,2.37145]
[1777635723353,36.08,77363.54,192.6,0.02737,5e-05,2.34768]
[1777635728388,36.08,77360.22,192.6,0.02722,5e-05,2.33716]
[1777635733423,36.08,77361.92,192.6,0.02731,5e-05,2.34353]
[1777635738458,36.08,77362.09,192.6,0.02733,5e-05,2.34469]
[1777635743493,36.09,77362.45,192.6,0.02735,5e-05,2.34648]
[1777635748528,36.09,77359.51,192.6,0.02722,5e-05,2.33712]
[1777635754570,36.09,77360.36,192.6,0.02722,5e-05,2.3362]
[1777635759605,36.09,77360.48,192.6,0.02724,5e-05,2.33722]
[1777635764640,36.1,77360.24,192.6,0.02723,5e-05,2.33702]
[1777635769675,36.1,77359.79,192.6,0.02722,5e-05,2.33611]
[1777635774710,36.1,77365.1,192.6,0.02748,5e-05,2.35461]
[1777635779745,36.1,77365.29,192.6,0.02749,5e-05,2.35571]
[1777635784780,36.1,77365.55,192.6,0.02751,5e-05,2.35706]
[1777635789815,36.11,77366.22,192.6,0.02755,5e-05,2.35979]
[1777635794849,36.11,77367.31,192.6,0.02761,5e-05,2.36395]
[1777635799885,36.11,77367.37,192.6,0.02762,5e-05,2.36459]
[1777635804920,36.11,77367.98,192.6,0.02765,5e-05,2.36709]
[1777635810962,36.11,77368.42,192.6,0.02768,5e-05,2.36917]
[1777635815997,36.12,77369.8,192.6,0.0277,5e-05,2.36971]
[1777635822039,36.12,77370.26,192.6,0.02773,5e-05,2.37178]
[1777635825060,36.12,77383.07,192.6,0.02835,5e-05,2.41597]
[1777635830095,36.12,77389.96,192.6,0.02868,5e-05,2.43983]
[1777635835129,36.12,77394.85,192.6,0.02892,5e-05,2.45669]
[1777635839158,36.12,77403.02,192.6,0.02931,5e-05,2.48512]
[1777635841337,36.12,77405.08,192.6,0.02942,5e-05,2.49229]
[1777635845203,36.11,77393.75,192.6,0.02885,5e-05,2.45195]
[1777635850239,36.11,77393.02,192.6,0.02881,5e-05,2.44916]
[1777635855273,36.11,77382.55,192.6,0.0283,5e-05,2.41265]
[1777635858376,36.11,77380.79,192.6,0.02821,5e-05,2.4066]
[1777635864337,36.11,77384.56,192.6,0.0284,5e-05,2.41961]
[1777635869372,36.11,77386.94,192.6,0.02851,5e-05,2.42779]
[1777635869732,36.11,77386.94,192.6,0.02851,5e-05,2.42779]
[1777635871052,36.11,77387.16,192.6,0.02852,5e-05,2.42853]
[1777635876421,36.11,77386.94,192.6,0.02846,5e-05,2.42302]
[1777635881456,36.11,77386.34,192.6,0.02843,5e-05,2.42089]
[1777635886492,36.11,77388.14,192.6,0.02851,5e-05,2.42706]
[1777635891531,36.11,77388.24,192.6,0.02852,5e-05,2.4273]
[1777635896567,36.11,77394.66,192.6,0.02883,5e-05,2.4495]
[1777635901602,36.11,77399.05,192.6,0.02904,5e-05,2.46456]
[1777635906637,36.11,77402.52,192.6,0.0292,5e-05,2.47625]
[1777635911672,36.11,77394.6,192.6,0.02881,5e-05,2.44802]
[1777635916707,36.1,77396.97,192.6,0.02892,5e-05,2.4561]
[1777635921742,36.1,77399.0,192.6,0.02902,5e-05,2.46285]
[1777635926777,36.1,77407.39,192.6,0.02942,5e-05,2.49197]
[1777635931813,36.1,77407.29,192.6,0.02936,5e-05,2.4863]
[1777635936848,36.1,77410.52,192.6,0.02951,5e-05,2.49713]
[1777635941883,36.09,77410.11,192.6,0.02948,5e-05,2.49506]
[1777635946918,36.09,77410.21,192.6,0.02948,5e-05,2.49479]
[1777635951953,36.09,77412.1,192.6,0.02956,5e-05,2.50083]
[1777635953967,36.09,77399.06,192.6,0.02891,5e-05,2.45461]
[1777635959711,36.09,77396.65,192.6,0.02879,5e-05,2.44591]
[1777635962201,36.09,77393.27,192.6,0.02862,5e-05,2.43399]
[1777635966059,36.09,77382.73,192.6,0.02811,5e-05,2.39733]
[1777635969450,36.09,77382.94,192.6,0.02812,5e-05,2.39807]
[1777635975122,36.09,77379.86,192.6,0.02798,5e-05,2.38763]
[1777635976021,36.09,77379.86,192.6,0.02798,5e-05,2.38763]
[1777635981164,36.09,77377.55,192.6,0.02787,5e-05,2.37988]
[1777635984590,36.09,77377.01,192.6,0.02784,5e-05,2.37806]
[1777635990227,36.09,77377.4,192.6,0.02786,5e-05,2.37966]
[1777635994773,36.09,77377.48,192.6,0.02782,5e-05,2.37544]
[1777635995248,36.09,77377.64,192.6,0.02783,5e-05,2.37603]
[1777635995321,36.09,77377.64,192.6,0.02783,5e-05,2.37603]
[1777635996131,36.09,77377.58,192.6,0.02782,5e-05,2.37586]
[1777635996140,36.09,77377.58,192.6,0.02782,5e-05,2.37586]
[1777635996147,36.09,77377.58,192.6,0.02782,5e-05,2.37586]
[1777635996643,36.09,77377.58,192.6,0.02782,5e-05,2.37586]
[1777636004659,36.09,77382.53,192.6,0.02806,5e-05,2.39304]
[1777636007623,36.09,77383.27,192.6,0.0281,5e-05,2.3956]
[1777636013393,36.09,77379.87,192.6,0.02794,5e-05,2.38404]
[1777636018428,36.09,77382.52,192.6,0.02807,5e-05,2.39326]
[1777636023463,36.09,77382.07,192.6,0.02805,5e-05,2.39179]
[1777636028500,36.09,77381.8,192.6,0.02804,5e-05,2.39096]
[1777636029941,36.09,77381.52,192.6,0.02802,5e-05,2.39002]
[1777636030984,36.09,77381.53,192.6,0.02802,5e-05,2.39008]
[1777636033306,36.09,77381.49,192.6,0.02802,5e-05,2.39]
[1777636034991,36.09,77381.55,192.6,0.02803,5e-05,2.39026]
[1777636035627,36.09,77381.55,192.6,0.02803,5e-05,2.39026]
[1777636035668,36.09,77381.55,192.6,0.02803,5e-05,2.39026]
[1777636042600,36.09,77382.31,192.6,0.02806,5e-05,2.39307]
[1777636047635,36.09,77380.35,192.6,0.02797,5e-05,2.38648]
[1777636052670,36.09,77380.02,192.6,0.02791,5e-05,2.38094]
[1777636057705,36.1,77380.39,192.6,0.02793,5e-05,2.38243]
[1777636062740,36.1,77380.41,192.6,0.02793,5e-05,2.38273]
[1777636067777,36.1,77377.8,192.6,0.02781,5e-05,2.37404]
[1777636072811,36.1,77379.02,192.6,0.02787,5e-05,2.37848]
[1777636073874,36.1,77379.02,192.6,0.02787,5e-05,2.37848]
[1777636073978,36.1,77378.8,192.6,0.02786,5e-05,2.37778]
[1777636073991,36.1,77378.8,192.6,0.02786,5e-05,2.37778]
[1777636076049,36.1,77376.57,192.6,0.02776,5e-05,2.37025]
[1777636076052,36.1,77376.57,192.6,0.02776,5e-05,2.37025]
[1777636076068,36.1,77376.57,192.6,0.02776,5e-05,2.37025]
[1777636081874,36.1,77374.31,192.6,0.02766,5e-05,2.36295]
[1777636086910,36.1,77374.3,192.6,0.02766,5e-05,2.36329]
[1777636088897,36.1,77374.47,192.6,0.02767,5e-05,2.36395]
[1777636088951,36.1,77374.43,192.6,0.02767,5e-05,2.36389]
[1777636093959,36.1,77372.65,192.6,0.02759,5e-05,2.35825]
[1777636098994,36.11,77372.14,192.6,0.02758,5e-05,2.35701]
[1777636104029,36.11,77363.76,192.6,0.02719,5e-05,2.32921]
[1777636109064,36.11,77360.34,192.6,0.02704,5e-05,2.3185]
[1777636114099,36.12,77360.97,192.6,0.02703,5e-05,2.31692]
[1777636119133,36.12,77364.47,192.6,0.02721,5e-05,2.32946]
[1777636124169,36.12,77364.24,192.6,0.02721,5e-05,2.32939]
[1777636129204,36.12,77366.31,192.6,0.02731,5e-05,2.33708]
[1777636134239,36.13,77366.91,192.6,0.02735,5e-05,2.33974]
[1777636139274,36.13,77367.02,192.6,0.02736,5e-05,2.34072]
[1777636144309,36.13,77366.49,192.6,0.02735,5e-05,2.33955]
[1777636147330,36.13,77356.49,192.6,0.02689,5e-05,2.30631]
[1777636151534,36.14,77344.08,192.6,0.02633,5e-05,2.26604]
[1777636157400,36.15,77337.41,192.6,0.02605,5e-05,2.24574]
[1777636162435,36.15,77333.35,192.6,0.02589,4e-05,2.23391]
[1777636167470,36.16,77335.22,192.6,0.02599,4e-05,2.24154]
[1777636172505,36.16,77328.0,192.6,0.02564,4e-05,2.21507]
[1777636177540,36.17,77327.66,192.6,0.02565,4e-05,2.21557]
[1777636182575,36.18,77330.89,192.6,0.02582,4e-05,2.22764]
[1777636187609,36.18,77331.97,192.6,0.02588,4e-05,2.23259]
[1777636190632,36.19,77345.51,192.6,0.02651,5e-05,2.27793]
[1777636195668,36.19,77350.4,192.6,0.02675,5e-05,2.29517]
[1777636200703,36.2,77347.37,192.6,0.02662,5e-05,2.28598]
[1777636205738,36.2,77350.17,192.6,0.02676,5e-05,2.29622]
[1777636209765,36.2,77358.31,192.6,0.02715,5e-05,2.32408]
[1777636214800,36.2,77357.6,192.6,0.02712,5e-05,2.32234]
[1777636220844,36.21,77357.43,192.6,0.02713,5e-05,2.32257]
[1777636225878,36.21,77360.61,192.6,0.02728,5e-05,2.33389]
[1777636230913,36.21,77362.98,192.6,0.0274,5e-05,2.34241]
[1777636235947,36.21,77362.87,192.6,0.02735,5e-05,2.338]
[1777636240983,36.22,77360.17,192.6,0.02724,5e-05,2.32951]
[1777636246019,36.22,77353.01,192.6,0.02691,5e-05,2.30618]
[1777636251054,36.22,77352.45,192.6,0.0269,5e-05,2.30512]
[1777636256089,36.23,77350.55,192.6,0.02682,5e-05,2.29961]
[1777636261124,36.23,77351.02,192.6,0.02685,5e-05,2.302]
[1777636266159,36.23,77351.76,192.6,0.0269,5e-05,2.30524]
[1777636271195,36.24,77353.91,192.6,0.02701,5e-05,2.31315]
[1777636277237,36.24,77353.99,192.6,0.02702,5e-05,2.31423]
[1777636282272,36.24,77354.89,192.6,0.02708,5e-05,2.31791]
[1777636287307,36.25,77357.87,192.6,0.02722,5e-05,2.32857]
[1777636292920,36.25,77365.88,192.6,0.02755,5e-05,2.35142]
[1777636298385,36.25,77365.59,192.6,0.02755,5e-05,2.35095]
[1777636303419,36.25,77366.19,192.6,0.02758,5e-05,2.3534]
[1777636308455,36.25,77369.91,192.6,0.02776,5e-05,2.36644]
[1777636313490,36.25,77375.28,192.6,0.02802,5e-05,2.38502]
[1777636318525,36.25,77385.84,192.6,0.02853,5e-05,2.42144]
[1777636323560,36.25,77391.09,192.6,0.02879,5e-05,2.43937]
[1777636328596,36.25,77391.6,192.6,0.02881,5e-05,2.44084]
[1777636333631,36.25,77390.15,192.6,0.02873,5e-05,2.43552]
[1777636338666,36.25,77389.78,192.6,0.02871,5e-05,2.43399]
[1777636343701,36.25,77390.15,192.6,0.02872,5e-05,2.43503]
[1777636348736,36.25,77390.2,192.6,0.02872,5e-05,2.43498]
[1777636353771,36.25,77390.52,192.6,0.02868,5e-05,2.43118]
[1777636358806,36.25,77398.19,192.6,0.02906,5e-05,2.45766]
[1777636363841,36.24,77399.25,192.6,0.0291,5e-05,2.4609]
[1777636368121,36.24,77399.87,192.6,0.02913,5e-05,2.46276]
[1777636372128,36.24,77403.18,192.6,0.02929,5e-05,2.4739]
[1777636376071,36.24,77401.47,192.6,0.02919,5e-05,2.4674]
[1777636376077,36.24,77401.47,192.6,0.02919,5e-05,2.4674]
[1777636376116,36.24,77401.47,192.6,0.02919,5e-05,2.4674]
[1777636376579,36.24,77399.64,192.6,0.0291,5e-05,2.46087]
[1777636376581,36.24,77399.64,192.6,0.0291,5e-05,2.46087]
[1777636381967,36.24,77390.25,192.6,0.02863,5e-05,2.42767]
[1777636387001,36.24,77390.76,192.6,0.02866,5e-05,2.42915]
[1777636392037,36.23,77391.72,192.6,0.0287,5e-05,2.43215]
[1777636395156,36.23,77392.13,192.6,0.02872,5e-05,2.43344]
[1777636398165,36.23,77395.45,192.6,0.02887,5e-05,2.44473]
[1777636401665,36.23,77394.77,192.6,0.02884,5e-05,2.44202]
[1777636407142,36.23,77397.57,192.6,0.02897,5e-05,2.4512]
[1777636412177,36.23,77397.11,192.6,0.02888,5e-05,2.4444]
[1777636417212,36.22,77397.37,192.6,0.02889,5e-05,2.44485]
[1777636422247,36.22,77397.98,192.6,0.02891,5e-05,2.44652]
[1777636423192,36.22,77397.98,192.6,0.02891,5e-05,2.44652]
[1777636428290,36.22,77392.88,192.6,0.02866,5e-05,2.42831]
[1777636430304,36.22,77379.86,192.6,0.02803,5e-05,2.38336]
[1777636435339,36.22,77380.08,192.6,0.02804,5e-05,2.38417]
[1777636440373,36.22,77379.83,192.6,0.02803,5e-05,2.38336]
[1777636445409,36.22,77379.43,192.6,0.02801,5e-05,2.38206]
[1777636450447,36.22,77379.24,192.6,0.028,5e-05,2.38148]
[1777636456490,36.22,77386.6,192.6,0.02835,5e-05,2.40666]
[1777636461524,36.22,77386.97,192.6,0.02837,5e-05,2.40781]
[1777636466560,36.22,77386.54,192.6,0.02835,5e-05,2.40622]
[1777636471595,36.22,77387.28,192.6,0.02833,5e-05,2.40402]
[1777636476994,36.22,77387.43,192.6,0.02834,5e-05,2.40448]
[1777636482672,36.22,77385.69,192.6,0.02825,5e-05,2.39845]
[1777636487707,36.22,77379.72,192.6,0.02797,5e-05,2.37812]
[1777636492743,36.22,77379.7,192.6,0.02797,5e-05,2.37827]
[1777636497778,36.22,77380.39,192.6,0.028,5e-05,2.38085]
[1777636502815,36.22,77380.33,192.6,0.028,5e-05,2.38083]
[1777636507850,36.22,77380.75,192.6,0.02803,5e-05,2.38241]
[1777636512885,36.22,77383.36,192.6,0.02815,5e-05,2.39146]
[1777636518926,36.22,77382.59,192.6,0.02812,5e-05,2.38882]
[1777636523961,36.22,77381.77,192.6,0.02808,5e-05,2.38602]
[1777636528997,36.22,77384.72,192.6,0.02822,5e-05,2.39609]
[1777636534032,36.22,77385.67,192.6,0.02821,5e-05,2.39464]
[1777636540074,36.22,77385.96,192.6,0.02822,5e-05,2.39553]
[1777636545109,36.22,77384.91,192.6,0.02817,5e-05,2.39183]
[1777636550144,36.22,77384.35,192.6,0.02814,5e-05,2.38984]
[1777636555179,36.22,77384.93,192.6,0.02817,5e-05,2.39176]
[1777636560214,36.22,77388.61,192.6,0.02835,5e-05,2.40429]
[1777636565249,36.22,77391.75,192.6,0.0285,5e-05,2.41492]
[1777636570284,36.22,77393.34,192.6,0.02857,5e-05,2.4202]
[1777636575318,36.22,77393.49,192.6,0.02857,5e-05,2.42051]
[1777636583374,36.22,77392.96,192.6,0.02854,5e-05,2.4184]
[1777636588409,36.22,77392.71,192.6,0.02853,5e-05,2.4174]
[1777636593445,36.22,77397.26,192.6,0.0287,5e-05,2.42834]
[1777636598482,36.22,77397.08,192.6,0.02869,5e-05,2.42754]
[1777636603517,36.21,77396.88,192.6,0.02867,5e-05,2.42666]
[1777636608552,36.21,77391.03,192.6,0.02839,5e-05,2.40639]
[1777636611771,36.21,77395.02,192.6,0.02858,5e-05,2.42018]
[1777636612968,36.21,77395.38,192.6,0.0286,5e-05,2.42139]
[1777636619629,36.21,77394.81,192.6,0.02857,5e-05,2.41931]
[1777636624664,36.21,77396.26,192.6,0.02864,5e-05,2.42426]
[1777636629699,36.21,77397.84,192.6,0.02872,5e-05,2.42965]
[1777636634734,36.21,77399.69,192.6,0.02881,5e-05,2.43594]
[1777636639769,36.21,77399.73,192.6,0.0288,5e-05,2.4359]
[1777636640942,36.21,77399.73,192.6,0.0288,5e-05,2.4359]
[1777636642524,36.21,77399.02,192.6,0.02877,5e-05,2.43336]
[1777636644301,36.21,77399.28,192.6,0.02878,5e-05,2.43424]
[1777636645536,36.21,77400.24,192.6,0.02883,5e-05,2.43752]
[1777636646497,36.21,77400.24,192.6,0.02883,5e-05,2.43752]
[1777636646636,36.21,77400.44,192.6,0.02884,5e-05,2.43818]
[1777636647686,36.21,77406.23,192.6,0.02912,5e-05,2.45837]
[1777636652862,36.21,77416.01,192.6,0.02955,5e-05,2.48738]
[1777636655376,36.21,77421.34,192.6,0.02981,5e-05,2.50615]
[1777636656421,36.21,77425.2,192.6,0.03001,5e-05,2.51974]
[1777636657169,36.21,77432.74,192.6,0.03039,5e-05,2.54656]
[1777636659821,36.2,77437.88,192.6,0.03064,5e-05,2.56436]
[1777636664947,36.2,77439.22,192.6,0.03069,5e-05,2.56762]
[1777636669981,36.19,77433.64,192.6,0.03038,5e-05,2.54625]
[1777636676118,36.19,77433.23,192.6,0.03035,5e-05,2.54381]
[1777636676140,36.19,77433.23,192.6,0.03035,5e-05,2.54381]
[1777636676590,36.19,77434.19,192.6,0.03039,5e-05,2.54678]
[1777636676639,36.19,77434.19,192.6,0.03039,5e-05,2.54678]
[1777636677077,36.19,77434.19,192.6,0.03039,5e-05,2.54678]
[1777636677484,36.19,77434.19,192.6,0.03039,5e-05,2.54678]
[1777636680363,36.18,77434.44,192.6,0.03039,5e-05,2.54692]
[1777636683689,36.18,77434.94,192.6,0.0304,5e-05,2.54771]
[1777636683735,36.18,77434.94,192.6,0.0304,5e-05,2.54771]
[1777636683908,36.18,77434.94,192.6,0.0304,5e-05,2.54771]
[1777636689119,36.17,77433.2,192.6,0.03029,5e-05,2.53994]
[1777636694154,36.17,77433.14,192.6,0.03027,5e-05,2.53848]
[1777636699189,36.16,77433.17,192.6,0.03026,5e-05,2.53733]
[1777636704224,36.16,77432.33,192.6,0.0302,5e-05,2.53314]
[1777636709259,36.15,77435.53,192.6,0.03034,5e-05,2.54336]
[1777636714294,36.15,77436.51,192.6,0.03032,5e-05,2.54077]
[1777636717771,36.15,77438.45,192.6,0.03041,5e-05,2.54699]
[1777636722350,36.14,77451.87,192.6,0.03108,5e-05,2.59419]
[1777636727449,36.13,77451.24,192.6,0.03103,5e-05,2.59051]
[1777636730451,36.13,77450.45,192.6,0.03097,5e-05,2.58662]
[1777636736448,36.12,77449.76,192.6,0.0309,5e-05,2.58181]
[1777636741483,36.11,77450.9,192.6,0.03094,5e-05,2.58433]
[1777636746518,36.11,77446.54,192.6,0.03069,5e-05,2.56695]
[1777636751553,36.1,77446.93,192.6,0.03069,5e-05,2.56689]
[1777636756587,36.1,77446.69,192.6,0.03066,5e-05,2.56455]
[1777636759923,36.09,77446.66,192.6,0.03064,5e-05,2.56357]
[1777636765651,36.09,77444.48,192.6,0.0305,5e-05,2.55397]
[1777636770685,36.08,77444.54,192.6,0.03049,5e-05,2.55282]
[1777636775721,36.08,77444.82,192.6,0.03043,5e-05,2.54766]
[1777636780756,36.07,77444.31,192.6,0.03038,5e-05,2.54451]
[1777636785791,36.07,77444.2,192.6,0.03036,5e-05,2.54282]
[1777636787070,36.07,77444.2,192.6,0.03036,5e-05,2.54282]
[1777636792839,36.06,77445.8,192.6,0.03041,5e-05,2.54673]
[1777636797875,36.05,77446.43,192.6,0.03043,5e-05,2.54768]
[1777636803647,36.05,77447.46,192.6,0.03047,5e-05,2.55035]
[1777636804924,36.05,77467.53,192.6,0.03151,5e-05,2.62282]
[1777636806939,36.04,77458.69,192.6,0.03103,5e-05,2.58965]
[1777636808812,36.04,77458.59,192.6,0.03102,5e-05,2.58893]
[1777636812460,36.04,77460.53,192.6,0.03111,5e-05,2.59502]
[1777636814399,36.03,77463.22,192.6,0.03124,5e-05,2.60421]
[1777636818527,36.03,77463.6,192.6,0.03124,5e-05,2.60421]
[1777636821459,36.02,77463.64,192.6,0.03122,5e-05,2.60297]
[1777636827079,36.01,77463.14,192.6,0.03116,5e-05,2.59875]
[1777636829093,36.01,77454.23,192.6,0.03068,5e-05,2.56557]
[1777636834128,36.01,77450.57,192.6,0.03042,5e-05,2.54623]
[1777636840170,36.0,77448.69,192.6,0.0303,5e-05,2.53808]
[1777636845205,36.0,77446.56,192.6,0.03018,5e-05,2.52936]
[1777636850239,35.99,77447.41,192.6,0.03021,5e-05,2.53142]
[1777636851844,35.99,77447.1,192.6,0.03019,5e-05,2.5301]
[1777636852739,35.99,77442.98,192.6,0.02998,5e-05,2.51509]
[1777636853760,35.99,77440.01,192.6,0.02982,5e-05,2.50428]
[1777636858496,35.99,77438.89,192.6,0.02976,5e-05,2.49968]
[1777636859192,35.99,77438.44,192.6,0.02973,5e-05,2.49792]
[1777636862223,35.99,77438.53,192.6,0.02973,5e-05,2.49781]
[1777636862977,35.99,77437.73,192.6,0.02969,5e-05,2.49481]
[1777636866352,35.98,77453.84,192.6,0.0305,5e-05,2.55209]
[1777636868421,35.98,77460.0,192.6,0.03082,5e-05,2.57426]
[1777636869429,35.98,77464.14,192.6,0.03103,5e-05,2.58911]
[1777636875422,35.97,77462.21,192.6,0.0309,5e-05,2.57988]
[1777636878232,35.97,77457.44,192.6,0.03064,5e-05,2.56194]
[1777636878443,35.97,77446.33,192.6,0.03007,5e-05,2.52153]
[1777636879667,35.97,77446.33,192.6,0.03007,5e-05,2.52153]
[1777636881511,35.97,77440.24,192.6,0.02975,5e-05,2.49936]
[1777636884563,35.97,77439.69,192.6,0.02972,5e-05,2.49698]
[1777636890526,35.96,77438.44,192.6,0.02964,5e-05,2.49159]
[1777636892461,35.96,77437.88,192.6,0.02956,5e-05,2.4847]
[1777636892596,35.96,77437.88,192.6,0.02956,5e-05,2.4847]
[1777636900597,35.96,77429.11,192.6,0.02911,5e-05,2.45291]
[1777636902814,35.96,77429.01,192.6,0.0291,5e-05,2.45242]
[1777636904841,35.96,77428.15,192.6,0.02905,5e-05,2.44926]
[1777636910667,35.96,77433.19,192.6,0.0293,5e-05,2.46664]
[1777636915702,35.95,77436.77,192.6,0.02947,5e-05,2.47878]
[1777636920737,35.95,77434.73,192.6,0.02936,5e-05,2.47102]
[1777636925772,35.95,77440.41,192.6,0.02964,5e-05,2.49061]
[1777636930807,35.95,77439.57,192.6,0.02959,5e-05,2.48699]
[1777636935842,35.94,77439.62,192.6,0.02958,5e-05,2.48654]
[1777636940876,35.94,77441.16,192.6,0.02965,5e-05,2.49142]
[1777636942891,35.94,77450.48,192.6,0.03012,5e-05,2.52455]
[1777636945761,35.94,77453.32,192.6,0.03027,5e-05,2.5346]
[1777636946918,35.94,77471.75,192.6,0.03122,5e-05,2.60113]
[1777636949939,35.93,77482.61,192.6,0.03178,5e-05,2.64029]
[1777636955439,35.93,77482.63,192.6,0.03171,5e-05,2.63395]
[1777636956511,35.92,77496.09,192.6,0.03242,5e-05,2.6831]
[1777636959002,35.92,77484.99,192.6,0.0318,5e-05,2.64066]
[1777636964041,35.91,77483.79,192.6,0.03171,5e-05,2.63436]
[1777636969077,35.9,77484.29,192.6,0.03171,5e-05,2.63441]
[1777636974112,35.9,77480.3,192.6,0.03147,5e-05,2.61784]
[1777636976647,35.9,77480.61,192.6,0.03149,5e-05,2.61866]
[1777636976688,35.9,77480.61,192.6,0.03149,5e-05,2.61866]
[1777636977117,35.89,77480.28,192.6,0.03146,5e-05,2.61678]
[1777636977692,35.89,77480.28,192.6,0.03146,5e-05,2.61678]
[1777636983788,35.89,77485.71,192.6,0.03173,5e-05,2.63528]
[1777636989222,35.88,77483.5,192.6,0.03157,5e-05,2.62466]
[1777636994258,35.87,77491.85,192.6,0.03199,5e-05,2.65375]
[1777636996273,35.87,77501.43,192.6,0.0325,5e-05,2.68894]
[1777637001307,35.86,77505.95,192.6,0.03272,6e-05,2.70383]
[1777637006343,35.85,77506.5,192.6,0.03271,6e-05,2.70356]
[1777637011378,35.84,77507.21,192.6,0.03266,6e-05,2.69892]
[1777637016413,35.83,77508.77,192.6,0.03271,6e-05,2.70246]
[1777637021448,35.82,77511.32,192.6,0.03282,6e-05,2.70978]
[1777637026483,35.81,77515.43,192.6,0.03301,6e-05,2.72289]
[1777637031518,35.8,77513.03,192.6,0.03284,6e-05,2.71118]
[1777637033532,35.8,77500.44,192.6,0.03213,5e-05,2.66264]
[1777637037560,35.79,77490.56,192.6,0.03158,5e-05,2.62417]
[1777637038487,35.79,77490.56,192.6,0.03158,5e-05,2.62417]
[1777637043602,35.78,77488.63,192.6,0.03144,5e-05,2.6149]
[1777637048637,35.78,77482.63,192.6,0.0311,5e-05,2.59115]
[1777637051658,35.78,77469.19,192.6,0.03038,5e-05,2.54113]
[1777637056693,35.77,77467.5,192.6,0.03028,5e-05,2.534]
[1777637061728,35.77,77469.08,192.6,0.03035,5e-05,2.5388]
[1777637063743,35.77,77481.17,192.6,0.03098,5e-05,2.58264]
[1777637068777,35.76,77482.45,192.6,0.03103,5e-05,2.58605]
[1777637074820,35.76,77479.55,192.6,0.0308,5e-05,2.56909]
[1777637085897,35.75,77480.45,192.6,0.03081,5e-05,2.56994]
[1777637090933,35.74,77478.33,192.6,0.03068,5e-05,2.56108]
[1777637092946,35.74,77468.59,192.6,0.03017,5e-05,2.52519]
[1777637093952,35.74,77458.17,192.6,0.02963,5e-05,2.48747]
[1777637098988,35.74,77454.63,192.6,0.02945,5e-05,2.47447]
[1777637103437,35.74,77456.23,192.6,0.02953,5e-05,2.48]
[1777637103773,35.74,77456.23,192.6,0.02953,5e-05,2.48]
[1777637109058,35.74,77448.98,192.6,0.02915,5e-05,2.45376]
[1777637114531,35.73,77447.62,192.6,0.02908,5e-05,2.4488]
[1777637119585,35.73,77444.94,192.6,0.02895,5e-05,2.4392]
[1777637119689,35.73,77444.94,192.6,0.02895,5e-05,2.4392]
[1777637121748,35.73,77441.97,192.6,0.0288,5e-05,2.42869]
[1777637123156,35.73,77428.54,192.6,0.02814,5e-05,2.38169]
[1777637128191,35.74,77427.27,192.6,0.02808,5e-05,2.37766]
[1777637133226,35.74,77431.16,192.6,0.02822,5e-05,2.38686]
[1777637138260,35.74,77430.78,192.6,0.02821,5e-05,2.38583]
[1777637143296,35.74,77430.31,192.6,0.02819,5e-05,2.38447]
[1777637148331,35.74,77428.32,192.6,0.0281,5e-05,2.37785]
[1777637153366,35.74,77427.89,192.6,0.02808,5e-05,2.3767]
[1777637158400,35.74,77433.13,192.6,0.02834,5e-05,2.39526]
[1777637163436,35.74,77432.32,192.6,0.0283,5e-05,2.39265]
[1777637168471,35.75,77431.86,192.6,0.02828,5e-05,2.39124]
[1777637173507,35.75,77431.87,192.6,0.02829,5e-05,2.39147]
[1777637178541,35.75,77431.49,192.6,0.02827,5e-05,2.39035]
[1777637183576,35.75,77433.63,192.6,0.02838,5e-05,2.39798]
[1777637188611,35.75,77432.16,192.6,0.02831,5e-05,2.39301]
[1777637193646,35.75,77432.48,192.6,0.02828,5e-05,2.38964]
[1777637198728,35.75,77432.44,192.6,0.02828,5e-05,2.38966]
[1777637199026,35.75,77432.44,192.6,0.02828,5e-05,2.38966]
[1777637199121,35.75,77431.21,192.6,0.02822,5e-05,2.38542]
[1777637199667,35.75,77431.21,192.6,0.02822,5e-05,2.38542]
[1777637202701,35.75,77430.84,192.6,0.0282,5e-05,2.38428]
[1777637207744,35.75,77426.6,192.6,0.028,5e-05,2.36989]
[1777637212779,35.75,77410.58,192.6,0.02723,5e-05,2.3153]
[1777637217868,35.76,77404.69,192.6,0.02696,5e-05,2.29604]
[1777637221047,35.76,77405.28,192.6,0.027,5e-05,2.29869]
[1777637226420,35.76,77410.62,192.6,0.02727,5e-05,2.31797]
[1777637228366,35.76,77410.24,192.6,0.02725,5e-05,2.31685]
[1777637230632,35.77,77410.1,192.6,0.02726,5e-05,2.31691]
[1777637235941,35.77,77409.3,192.6,0.02723,5e-05,2.31523]
[1777637240976,35.77,77408.28,192.6,0.0272,5e-05,2.31264]
[1777637242046,35.77,77408.28,192.6,0.0272,5e-05,2.31264]
[1777637242990,35.78,77423.52,192.6,0.02793,5e-05,2.36522]
[1777637243727,35.78,77423.52,192.6,0.02793,5e-05,2.36522]
[1777637249031,35.78,77430.03,192.6,0.02826,5e-05,2.38822]
[1777637254067,35.78,77430.64,192.6,0.02824,5e-05,2.38595]
[1777637259101,35.78,77432.27,192.6,0.02832,5e-05,2.39192]
[1777637264136,35.78,77432.81,192.6,0.02835,5e-05,2.39405]
[1777637269172,35.78,77433.97,192.6,0.02841,5e-05,2.39832]
[1777637276185,35.78,77432.52,192.6,0.02834,5e-05,2.39344]
[1777637276701,35.78,77432.52,192.6,0.02834,5e-05,2.39344]
[1777637276811,35.78,77432.52,192.6,0.02834,5e-05,2.39344]
[1777637277699,35.78,77432.59,192.6,0.02835,5e-05,2.3939]
[1777637277721,35.78,77432.59,192.6,0.02835,5e-05,2.3939]
[1777637278401,35.78,77431.39,192.6,0.02829,5e-05,2.38978]
[1777637279249,35.78,77407.36,192.6,0.02713,5e-05,2.3072]
[1777637283234,35.79,77411.63,192.6,0.02735,5e-05,2.32235]
[1777637284722,35.79,77409.44,192.6,0.02725,5e-05,2.31523]
[1777637290689,35.79,77407.24,192.6,0.02715,5e-05,2.3087]
[1777637296368,35.8,77410.99,192.6,0.02735,5e-05,2.32273]
[1777637298511,35.8,77410.21,192.6,0.02732,5e-05,2.32042]
[1777637298565,35.8,77410.21,192.6,0.02732,5e-05,2.32042]
[1777637298579,35.8,77410.21,192.6,0.02732,5e-05,2.32042]
[1777637298642,35.8,77410.21,192.6,0.02732,5e-05,2.32042]
[1777637298766,35.8,77410.21,192.6,0.02732,5e-05,2.32042]
[1777637298883,35.8,77410.21,192.6,0.02732,5e-05,2.32042]
[1777637298938,35.8,77410.21,192.6,0.02732,5e-05,2.32042]
[1777637298988,35.8,77409.98,192.6,0.02731,5e-05,2.31964]
[1777637299495,35.8,77409.98,192.6,0.02731,5e-05,2.31964]
[1777637299768,35.8,77409.98,192.6,0.02731,5e-05,2.31964]
[1777637299823,35.8,77409.98,192.6,0.02731,5e-05,2.31964]
[1777637299860,35.8,77441.12,192.6,0.02884,5e-05,2.42826]
[1777637300521,35.8,77453.32,192.6,0.02945,5e-05,2.47151]
[1777637303573,35.8,77451.74,192.6,0.02937,5e-05,2.46566]
[1777637303636,35.8,77451.74,192.6,0.02937,5e-05,2.46566]
[1777637309621,35.8,77450.17,192.6,0.02928,5e-05,2.45978]
[1777637315502,35.8,77441.02,192.6,0.02877,5e-05,2.42231]
[1777637320537,35.8,77437.86,192.6,0.02861,5e-05,2.41122]
[1777637325572,35.8,77438.89,192.6,0.02866,5e-05,2.41493]
[1777637330607,35.8,77440.74,192.6,0.02875,5e-05,2.42151]
[1777637335642,35.8,77439.11,192.6,0.02868,5e-05,2.41588]
[1777637340719,35.8,77438.73,192.6,0.02866,5e-05,2.41467]
[1777637345754,35.8,77445.42,192.6,0.02899,5e-05,2.43837]
[1777637350789,35.8,77444.99,192.6,0.02897,5e-05,2.43678]
[1777637356834,35.8,77445.67,192.6,0.029,5e-05,2.43906]
[1777637361869,35.8,77435.15,192.6,0.02848,5e-05,2.4021]
[1777637366905,35.8,77434.03,192.6,0.02843,5e-05,2.39841]
[1777637370589,35.8,77433.22,192.6,0.02839,5e-05,2.39574]
[1777637375968,35.8,77429.77,192.6,0.02817,5e-05,2.37944]
[1777637381003,35.8,77435.41,192.6,0.02846,5e-05,2.39953]
[1777637386038,35.81,77434.04,192.6,0.02839,5e-05,2.39501]
[1777637387625,35.81,77432.19,192.6,0.0283,5e-05,2.38862]
[1777637393087,35.81,77432.65,192.6,0.02833,5e-05,2.39063]
[1777637399129,35.81,77432.25,192.6,0.02832,5e-05,2.38963]
[1777637401143,35.81,77423.97,192.6,0.02792,5e-05,2.36106]
[1777637406178,35.81,77427.01,192.6,0.02807,5e-05,2.37215]
[1777637412220,35.81,77431.02,192.6,0.02827,5e-05,2.38653]
[1777637417255,35.82,77426.26,192.6,0.02805,5e-05,2.3704]
[1777637422289,35.82,77422.9,192.6,0.02789,5e-05,2.35932]
[1777637427324,35.82,77413.52,192.6,0.02745,5e-05,2.32771]
[1777637433367,35.82,77412.67,192.6,0.02737,5e-05,2.32123]
[1777637439409,35.83,77412.64,192.6,0.02738,5e-05,2.3222]
[1777637444443,35.83,77417.87,192.6,0.02765,5e-05,2.34098]
[1777637449479,35.84,77418.85,192.6,0.02771,5e-05,2.34512]
[1777637454514,35.84,77418.86,192.6,0.02772,5e-05,2.34591]
[1777637459549,35.84,77417.32,192.6,0.02765,5e-05,2.3414]
[1777637464584,35.85,77415.03,192.6,0.02756,5e-05,2.3344]
[1777637469619,35.85,77410.02,192.6,0.02733,5e-05,2.31817]
[1777637474657,35.85,77404.96,192.6,0.0271,5e-05,2.30195]
[1777637479689,35.86,77397.47,192.6,0.02676,5e-05,2.27778]
[1777637484724,35.86,77396.41,192.6,0.02673,5e-05,2.27541]
[1777637489759,35.87,77395.23,192.6,0.02669,5e-05,2.27261]
[1777637495801,35.87,77394.68,192.6,0.02664,5e-05,2.26785]
[1777637500836,35.88,77402.08,192.6,0.027,5e-05,2.29381]
[1777637505871,35.88,77402.23,192.6,0.02702,5e-05,2.2952]
[1777637510906,35.89,77401.41,192.6,0.02699,5e-05,2.29329]
[1777637514934,35.89,77393.12,192.6,0.02662,5e-05,2.26613]
[1777637519972,35.89,77392.16,192.6,0.02659,5e-05,2.26403]
[1777637527021,35.9,77392.45,192.6,0.02662,5e-05,2.26647]
[1777637532057,35.9,77392.65,192.6,0.02664,5e-05,2.26814]
[1777637537091,35.91,77390.49,192.6,0.02656,5e-05,2.26192]
[1777637542127,35.91,77400.28,192.6,0.02703,5e-05,2.29578]
[1777637545943,35.91,77402.53,192.6,0.02714,5e-05,2.30377]
[1777637545945,35.91,77402.53,192.6,0.02714,5e-05,2.30377]
[1777637546071,35.91,77402.53,192.6,0.02714,5e-05,2.30377]
[1777637546253,35.91,77402.53,192.6,0.02714,5e-05,2.30377]
[1777637546450,35.92,77421.94,192.6,0.02808,5e-05,2.37028]
[1777637546831,35.92,77421.94,192.6,0.02808,5e-05,2.37028]
[1777637547167,35.92,77449.46,192.6,0.02944,5e-05,2.46674]
[1777637549817,35.91,77448.5,192.6,0.02939,5e-05,2.46304]
[1777637550930,35.91,77446.86,192.6,0.02931,5e-05,2.45709]
[1777637550995,35.91,77446.86,192.6,0.02931,5e-05,2.45709]
[1777637556228,35.91,77445.36,192.6,0.02917,5e-05,2.4464]
[1777637560230,35.91,77446.26,192.6,0.02921,5e-05,2.4493]
[1777637563504,35.91,77453.82,192.6,0.02959,5e-05,2.47577]
[1777637565375,35.91,77457.33,192.6,0.02976,5e-05,2.48817]
[1777637565875,35.91,77456.18,192.6,0.0297,5e-05,2.4839]
[1777637571335,35.9,77448.42,192.6,0.0293,5e-05,2.45552]
[1777637576367,35.9,77445.48,192.6,0.02914,5e-05,2.44473]
[1777637581403,35.9,77445.04,192.6,0.02912,5e-05,2.44284]
[1777637586440,35.9,77445.26,192.6,0.02912,5e-05,2.4433]
[1777637588454,35.9,77462.06,192.6,0.02998,5e-05,2.50306]
[1777637588742,35.9,77462.06,192.6,0.02998,5e-05,2.50306]
[1777637589461,35.9,77472.77,192.6,0.03053,5e-05,2.54161]
[1777637594496,35.89,77474.14,192.6,0.03058,5e-05,2.54551]
[1777637599531,35.89,77472.86,192.6,0.0305,5e-05,2.53972]
[1777637604565,35.89,77470.19,192.6,0.03035,5e-05,2.52897]
[1777637609601,35.88,77470.24,192.6,0.03033,5e-05,2.52808]
[1777637614636,35.88,77470.8,192.6,0.03029,5e-05,2.52419]
[1777637617657,35.87,77485.49,192.6,0.03105,5e-05,2.57708]
[1777637619671,35.87,77498.66,192.6,0.03175,5e-05,2.62516]
[1777637624706,35.86,77501.27,192.6,0.03186,5e-05,2.6329]
[1777637629741,35.86,77496.48,192.6,0.03158,5e-05,2.61322]
[1777637631974,35.85,77507.12,192.6,0.03214,5e-05,2.65187]
[1777637636320,35.85,77512.03,192.6,0.03239,5e-05,2.66948]
[1777637641684,35.82,77508.27,192.6,0.03209,5e-05,2.64869]
[1777637641736,35.82,77508.27,192.6,0.03209,5e-05,2.64869]
[1777637642239,35.82,77508.27,192.6,0.03209,5e-05,2.64869]
[1777637642260,35.82,77526.93,192.6,0.03311,6e-05,2.71895]
[1777637642590,35.82,77526.93,192.6,0.03311,6e-05,2.71895]
[1777637642676,35.82,77526.93,192.6,0.03311,6e-05,2.71895]
[1777637642864,35.82,77526.93,192.6,0.03311,6e-05,2.71895]
[1777637642975,35.82,77526.93,192.6,0.03311,6e-05,2.71895]
[1777637642997,35.82,77543.67,192.6,0.03406,6e-05,2.78303]
[1777637644450,35.82,77543.67,192.6,0.03406,6e-05,2.78303]
[1777637645103,35.82,77538.28,192.6,0.03373,6e-05,2.761]
[1777637650347,35.81,77540.93,192.6,0.03385,6e-05,2.76887]
[1777637655936,35.79,77540.82,192.6,0.03378,6e-05,2.76446]
[1777637659765,35.78,77543.09,192.6,0.03389,6e-05,2.77157]
[1777637659964,35.78,77557.83,192.6,0.03473,6e-05,2.82854]
[1777637663992,35.77,77549.86,192.6,0.03422,6e-05,2.79413]
[1777637669162,35.76,77550.52,192.6,0.03422,6e-05,2.79424]
[1777637672147,35.75,77562.24,192.6,0.03481,6e-05,2.83308]
[1777637672332,35.75,77562.24,192.6,0.03481,6e-05,2.83308]
[1777637672558,35.75,77562.24,192.6,0.03481,6e-05,2.83308]
[1777637672594,35.75,77567.2,192.6,0.03509,6e-05,2.85197]
[1777637672845,35.75,77567.2,192.6,0.03509,6e-05,2.85197]
[1777637672913,35.75,77567.2,192.6,0.03509,6e-05,2.85197]
[1777637673146,35.75,77567.2,192.6,0.03509,6e-05,2.85197]
[1777637673147,35.75,77567.2,192.6,0.03509,6e-05,2.85197]
[1777637673331,35.75,77567.2,192.6,0.03509,6e-05,2.85197]
[1777637673458,35.75,77614.9,192.6,0.03799,6e-05,3.04497]
[1777637674300,35.75,77614.9,192.6,0.03799,6e-05,3.04497]
[1777637674367,35.75,77614.9,192.6,0.03799,6e-05,3.04497]
[1777637674464,35.75,77630.32,192.6,0.03896,6e-05,3.10919]
[1777637674695,35.75,77630.32,192.6,0.03896,6e-05,3.10919]
[1777637674833,35.75,77630.32,192.6,0.03896,6e-05,3.10919]
[1777637675013,35.75,77630.32,192.6,0.03896,6e-05,3.10919]
[1777637675172,35.75,77630.32,192.6,0.03896,6e-05,3.10919]
[1777637675334,35.75,77630.32,192.6,0.03896,6e-05,3.10919]
[1777637675488,35.75,77630.32,192.6,0.03896,6e-05,3.10919]
[1777637675386,35.75,77639.56,192.6,0.03956,6e-05,3.14816]
[1777637676124,35.75,77639.56,192.6,0.03956,6e-05,3.14816]
[1777637676166,35.75,77635.07,192.6,0.03926,6e-05,3.1286]
[1777637677126,35.75,77635.07,192.6,0.03926,6e-05,3.1286]
[1777637677216,35.75,77635.07,192.6,0.03926,6e-05,3.1286]
[1777637677305,35.75,77635.07,192.6,0.03926,6e-05,3.1286]
[1777637677387,35.75,77630.36,192.6,0.03895,6e-05,3.10857]
[1777637677617,35.75,77630.36,192.6,0.03895,6e-05,3.10857]
[1777637677692,35.75,77630.36,192.6,0.03895,6e-05,3.10857]
[1777637678117,35.75,77630.36,192.6,0.03895,6e-05,3.10857]
[1777637678132,35.75,77608.11,192.6,0.03755,6e-05,3.01609]
[1777637679512,35.71,77597.19,192.6,0.03671,6e-05,2.96042]
[1777637679943,35.71,77597.19,192.6,0.03671,6e-05,2.96042]
[1777637681154,35.7,77580.3,192.6,0.03566,6e-05,2.89053]
[1777637684521,35.69,77579.29,192.6,0.03558,6e-05,2.88495]
[1777637685572,35.69,77580.07,192.6,0.03561,6e-05,2.8873]
[1777637688279,35.68,77573.09,192.6,0.03517,6e-05,2.85721]
[1777637692233,35.67,77559.56,192.6,0.03432,6e-05,2.80039]
[1777637694247,35.66,77550.82,192.6,0.0338,6e-05,2.76508]
[1777637695368,35.66,77550.82,192.6,0.0338,6e-05,2.76508]
[1777637696261,35.66,77539.32,192.6,0.03313,6e-05,2.71955]
[1777637701297,35.65,77533.86,192.6,0.03279,6e-05,2.69608]
[1777637706559,35.64,77537.89,192.6,0.03299,6e-05,2.70961]
[1777637710360,35.63,77549.81,192.6,0.03362,6e-05,2.75304]
[1777637713382,35.63,77558.55,192.6,0.0341,6e-05,2.78528]
[1777637718417,35.62,77561.18,192.6,0.0342,6e-05,2.79247]
[1777637723453,35.6,77551.86,192.6,0.03362,6e-05,2.75311]
[1777637724459,35.6,77543.81,192.6,0.03316,6e-05,2.72145]
[1777637729495,35.59,77554.2,192.6,0.03371,6e-05,2.75908]
[1777637733523,35.58,77565.66,192.6,0.03428,6e-05,2.79637]
[1777637738560,35.57,77557.24,192.6,0.03375,6e-05,2.76036]
[1777637743594,35.56,77562.87,192.6,0.03402,6e-05,2.77927]
[1777637746527,35.55,77567.14,192.6,0.03425,6e-05,2.79476]
[1777637749919,35.54,77566.73,192.6,0.03419,6e-05,2.79061]
[1777637755677,35.53,77563.26,192.6,0.03394,6e-05,2.77334]
[1777637759613,35.53,77569.34,192.6,0.03427,6e-05,2.79596]
[1777637759706,35.52,77579.48,192.6,0.03484,6e-05,2.83472]
[1777637761536,35.52,77579.48,192.6,0.03484,6e-05,2.83472]
[1777637762344,35.52,77585.95,192.6,0.0352,6e-05,2.85903]
[1777637762432,35.51,77596.04,192.6,0.0358,6e-05,2.8987]
[1777637762864,35.51,77596.04,192.6,0.0358,6e-05,2.8987]
[1777637763619,35.51,77596.04,192.6,0.0358,6e-05,2.8987]
[1777637763642,35.51,77596.04,192.6,0.0358,6e-05,2.8987]
[1777637762915,35.51,77597.08,192.6,0.03586,6e-05,2.90289]
[1777637764287,35.51,77597.08,192.6,0.03586,6e-05,2.90289]
[1777637764388,35.52,77596.55,192.6,0.03584,6e-05,2.90156]
[1777637764861,35.52,77596.55,192.6,0.03584,6e-05,2.90156]
[1777637770736,35.53,77598.28,192.6,0.03601,6e-05,2.91301]
[1777637772759,35.55,77592.57,192.6,0.03572,6e-05,2.89342]
[1777637777832,35.57,77591.69,192.6,0.03576,6e-05,2.89643]
[1777637782867,35.59,77592.17,192.6,0.03588,6e-05,2.90432]
[1777637783874,35.59,77601.45,192.6,0.03645,6e-05,2.94204]
[1777637786481,35.59,77600.52,192.6,0.03639,6e-05,2.93839]
[1777637787902,35.59,77613.84,192.6,0.03722,6e-05,2.99316]
[1777637791953,35.6,77611.22,192.6,0.03707,6e-05,2.98325]
[1777637795321,35.6,77602.81,192.6,0.03651,6e-05,2.94507]
[1777637796734,35.6,77598.67,192.6,0.03626,6e-05,2.92841]
[1777637797987,35.6,77591.93,192.6,0.03586,6e-05,2.90135]
[1777637798645,35.6,77591.93,192.6,0.03586,6e-05,2.90135]
[1777637799228,35.61,77585.39,192.6,0.03547,6e-05,2.87531]
[1777637799329,35.61,77576.9,192.6,0.03497,6e-05,2.84193]
[1777637800234,35.61,77576.9,192.6,0.03497,6e-05,2.84193]
[1777637805610,35.6,77577.45,192.6,0.03496,6e-05,2.84153]
[1777637807755,35.59,77568.43,192.6,0.03441,6e-05,2.80392]
[1777637811011,35.58,77567.44,192.6,0.03432,6e-05,2.79817]
[1777637811075,35.58,77566.97,192.6,0.03428,6e-05,2.7957]
[1777637816110,35.58,77573.59,192.6,0.03468,6e-05,2.82243]
[1777637821145,35.59,77571.62,192.6,0.03459,6e-05,2.81622]
[1777637824987,35.59,77574.82,192.6,0.03479,6e-05,2.83008]
[1777637825636,35.59,77574.82,192.6,0.03479,6e-05,2.83008]
[1777637825733,35.59,77591.21,192.6,0.03577,6e-05,2.89574]
[1777637826402,35.59,77591.21,192.6,0.03577,6e-05,2.89574]
[1777637826651,35.59,77591.21,192.6,0.03577,6e-05,2.89574]
[1777637826727,35.59,77610.64,192.6,0.03696,6e-05,2.97476]
[1777637827835,35.6,77608.35,192.6,0.03683,6e-05,2.96603]
[1777637829457,35.6,77609.89,192.6,0.03692,6e-05,2.97233]
[1777637830208,35.6,77623.08,192.6,0.03777,6e-05,3.0286]
[1777637831215,35.61,77633.97,192.6,0.03847,6e-05,3.07451]
[1777637832035,35.61,77633.97,192.6,0.03847,6e-05,3.07451]
[1777637837258,35.62,77632.17,192.6,0.0384,6e-05,3.06999]
[1777637842293,35.63,77633.27,192.6,0.0385,6e-05,3.07694]
[1777637846321,35.63,77624.16,192.6,0.03796,6e-05,3.04083]
[1777637848708,35.63,77620.93,192.6,0.03776,6e-05,3.02795]
[1777637850214,35.64,77616.2,192.6,0.03748,6e-05,3.00947]
[1777637855384,35.65,77621.67,192.6,0.03781,6e-05,3.0299]
[1777637860419,35.66,77623.59,192.6,0.03797,6e-05,3.04044]
[1777637865454,35.67,77621.59,192.6,0.03788,6e-05,3.03472]
[1777637874600,35.7,77645.05,192.6,0.03951,6e-05,3.1413]
[1777637875897,35.7,77646.55,192.6,0.03961,7e-05,3.148]
[1777637881573,35.72,77644.24,192.6,0.03954,6e-05,3.14307]
[1777637882584,35.72,77633.42,192.6,0.03884,6e-05,3.09777]
[1777637884598,35.72,77622.18,192.6,0.03814,6e-05,3.05169]
[1777637885328,35.72,77622.18,192.6,0.03814,6e-05,3.05169]
[1777637885551,35.72,77622.18,192.6,0.03814,6e-05,3.05169]
[1777637885629,35.72,77622.18,192.6,0.03814,6e-05,3.05169]
[1777637885724,35.72,77622.18,192.6,0.03814,6e-05,3.05169]
[1777637885735,35.72,77613.64,192.6,0.03762,6e-05,3.01683]
[1777637885898,35.72,77613.64,192.6,0.03762,6e-05,3.01683]
[1777637886010,35.72,77613.64,192.6,0.03762,6e-05,3.01683]
[1777637886574,35.72,77613.64,192.6,0.03762,6e-05,3.01683]
[1777637886642,35.73,77642.41,192.6,0.03945,6e-05,3.1375]
[1777637887089,35.73,77642.41,192.6,0.03945,6e-05,3.1375]
[1777637887195,35.73,77642.41,192.6,0.03945,6e-05,3.1375]
[1777637887634,35.73,77642.41,192.6,0.03945,6e-05,3.1375]
[1777637887678,35.73,77650.4,192.6,0.03998,7e-05,3.17177]
[1777637888744,35.73,77650.4,192.6,0.03998,7e-05,3.17177]
[1777637889833,35.73,77659.84,192.6,0.04061,7e-05,3.21274]
[1777637890377,35.73,77659.84,192.6,0.04061,7e-05,3.21274]
[1777637890703,35.73,77659.84,192.6,0.04061,7e-05,3.21274]
[1777637892950,35.75,77667.93,192.6,0.04123,7e-05,3.25308]
[1777637893383,35.75,77667.93,192.6,0.04123,7e-05,3.25308]
[1777637895836,35.77,77666.01,192.6,0.04117,7e-05,3.24915]
[1777637896390,35.77,77666.01,192.6,0.04117,7e-05,3.24915]
[1777637903744,35.81,77662.22,192.6,0.0411,7e-05,3.24466]
[1777637908779,35.82,77659.03,192.6,0.04093,7e-05,3.23336]
[1777637913814,35.83,77661.07,192.6,0.04106,7e-05,3.24065]
[1777637918849,35.83,77671.09,192.6,0.04175,7e-05,3.28476]
[1777637921861,35.84,77672.76,192.6,0.04188,7e-05,3.29292]
[1777637924703,35.84,77674.18,192.6,0.042,7e-05,3.30062]
[1777637929926,35.85,77674.87,192.6,0.04205,7e-05,3.30409]
[1777637934962,35.85,77669.58,192.6,0.04169,7e-05,3.28121]
[1777637936976,35.85,77661.69,192.6,0.04117,7e-05,3.24723]
[1777637942011,35.85,77669.04,192.6,0.04167,7e-05,3.27968]
[1777637947607,35.85,77667.23,192.6,0.04155,7e-05,3.27218]
[1777637953089,35.85,77658.94,192.6,0.04101,7e-05,3.23735]
[1777637955103,35.86,77649.41,192.6,0.04039,7e-05,3.19687]
[1777637960138,35.86,77653.44,192.6,0.04067,7e-05,3.21537]
[1777637965173,35.86,77652.91,192.6,0.04066,7e-05,3.21415]
[1777637970208,35.87,77659.58,192.6,0.04111,7e-05,3.24375]
[1777637974397,35.87,77653.55,192.6,0.04066,7e-05,3.21278]
[1777637975256,35.87,77670.96,192.6,0.04183,7e-05,3.28837]
[1777637976689,35.87,77670.96,192.6,0.04183,7e-05,3.28837]
[1777637976790,35.87,77680.14,192.6,0.04246,7e-05,3.32876]
[1777637981688,35.87,77672.57,192.6,0.04194,7e-05,3.29586]
[1777637987332,35.87,77675.9,192.6,0.04217,7e-05,3.31067]
[1777637992367,35.87,77675.13,192.6,0.04213,7e-05,3.3076]
[1777637997402,35.87,77674.11,192.6,0.04206,7e-05,3.30344]
[1777638002437,35.88,77676.32,192.6,0.04222,7e-05,3.31334]
[1777638006177,35.88,77681.17,192.6,0.04255,7e-05,3.33475]
[1777638007548,35.88,77681.3,192.6,0.04256,7e-05,3.33542]
[1777638010098,35.88,77681.41,192.6,0.04257,7e-05,3.33602]
[1777638015528,35.88,77681.99,192.6,0.04261,7e-05,3.33855]
[1777638020563,35.88,77681.85,192.6,0.0426,7e-05,3.33792]
[1777638025598,35.88,77683.07,192.6,0.04268,7e-05,3.34316]
[1777638030633,35.88,77682.87,192.6,0.04267,7e-05,3.34213]
[1777638035668,35.88,77680.87,192.6,0.04246,7e-05,3.32756]
[1777638040703,35.88,77680.27,192.6,0.04242,7e-05,3.32482]
[1777638045738,35.87,77682.22,192.6,0.04255,7e-05,3.33322]
[1777638050773,35.87,77677.8,192.6,0.04224,7e-05,3.31327]
[1777638055808,35.87,77666.57,192.6,0.04147,7e-05,3.26435]
[1777638059122,35.87,77662.63,192.6,0.04121,7e-05,3.24758]
[1777638063299,35.87,77666.94,192.6,0.04151,7e-05,3.26654]
[1777638068904,35.88,77662.6,192.6,0.04123,7e-05,3.24839]
[1777638073940,35.88,77668.0,192.6,0.0416,7e-05,3.27251]
[1777638075675,35.88,77667.99,192.6,0.0416,7e-05,3.27256]
[1777638078240,35.88,77677.76,192.6,0.04227,7e-05,3.3153]
[1777638081330,35.88,77678.67,192.6,0.04233,7e-05,3.31935]
[1777638084366,35.88,77682.69,192.6,0.04261,7e-05,3.33701]
[1777638089341,35.88,77689.82,192.6,0.0431,7e-05,3.36833]
[1777638093241,35.88,77695.35,192.6,0.04341,7e-05,3.38691]
[1777638093424,35.88,77695.35,192.6,0.04341,7e-05,3.38691]
[1777638093488,35.88,77695.35,192.6,0.04341,7e-05,3.38691]
[1777638093552,35.88,77695.35,192.6,0.04341,7e-05,3.38691]
[1777638093906,35.88,77695.35,192.6,0.04341,7e-05,3.38691]
[1777638094025,35.88,77695.35,192.6,0.04341,7e-05,3.38691]
[1777638094061,35.88,77695.35,192.6,0.04341,7e-05,3.38691]
[1777638094363,35.88,77697.45,192.6,0.04356,7e-05,3.39615]
[1777638094800,35.88,77723.51,192.6,0.0454,7e-05,3.51291]
[1777638095726,35.88,77723.51,192.6,0.0454,7e-05,3.51291]
[1777638095806,35.88,77731.53,192.6,0.04598,7e-05,3.54913]
[1777638096297,35.88,77731.53,192.6,0.04598,7e-05,3.54913]
[1777638096405,35.88,77731.53,192.6,0.04598,7e-05,3.54913]
[1777638096618,35.88,77731.53,192.6,0.04598,7e-05,3.54913]
[1777638096858,35.88,77731.53,192.6,0.04598,7e-05,3.54913]
[1777638096936,35.87,77715.98,192.6,0.04482,7e-05,3.47607]
[1777638097549,35.87,77715.98,192.6,0.04482,7e-05,3.47607]
[1777638097578,35.86,77697.71,192.6,0.04351,7e-05,3.39322]
[1777638099940,35.86,77695.33,192.6,0.04334,7e-05,3.38265]
[1777638103062,35.86,77700.18,192.6,0.04367,7e-05,3.40322]
[1777638109198,35.86,77698.95,192.6,0.04357,7e-05,3.397]
[1777638112893,35.86,77696.44,192.6,0.04339,7e-05,3.38566]
[1777638113574,35.86,77727.41,192.6,0.04559,7e-05,3.52447]
[1777638114269,35.86,77727.41,192.6,0.04559,7e-05,3.52447]
[1777638118388,35.85,77725.09,192.6,0.0454,7e-05,3.51289]
[1777638119182,35.85,77721.89,192.6,0.04516,7e-05,3.49781]
[1777638121474,35.85,77728.72,192.6,0.04565,7e-05,3.5286]
[1777638122132,35.84,77735.76,192.6,0.04611,7e-05,3.55735]
[1777638122541,35.84,77735.76,192.6,0.04611,7e-05,3.55735]
[1777638124549,35.84,77745.91,192.6,0.04685,7e-05,3.60373]
[1777638127709,35.83,77747.64,192.6,0.04696,7e-05,3.61039]
[1777638128838,35.83,77742.07,192.6,0.04653,7e-05,3.58382]
[1777638128862,35.82,77734.43,192.6,0.04592,7e-05,3.54537]
[1777638130655,35.82,77732.9,192.6,0.04581,7e-05,3.53837]
[1777638131063,35.82,77732.9,192.6,0.04581,7e-05,3.53837]
[1777638131946,35.8,77733.18,192.6,0.04577,7e-05,3.53608]
[1777638131979,35.8,77733.18,192.6,0.04577,7e-05,3.53608]
[1777638132974,35.8,77730.19,192.6,0.04555,7e-05,3.52211]
[1777638133092,35.8,77730.19,192.6,0.04555,7e-05,3.52211]
[1777638134714,35.8,77738.47,192.6,0.04615,7e-05,3.55973]
[1777638135014,35.8,77738.47,192.6,0.04615,7e-05,3.55973]
[1777638140426,35.79,77736.56,192.6,0.04597,7e-05,3.54861]
[1777638142653,35.79,77728.43,192.6,0.04536,7e-05,3.51048]
[1777638144022,35.79,77728.43,192.6,0.04536,7e-05,3.51048]
[1777638145335,35.79,77718.54,192.6,0.04464,7e-05,3.46535]
[1777638146481,35.79,77704.19,192.6,0.04362,7e-05,3.40052]
[1777638149502,35.79,77694.93,192.6,0.04297,7e-05,3.35904]
[1777638152523,35.79,77704.33,192.6,0.04356,7e-05,3.39496]
[1777638155673,35.79,77705.68,192.6,0.04365,7e-05,3.40084]
[1777638161542,35.78,77706.12,192.6,0.04367,7e-05,3.40207]
[1777638162132,35.78,77707.26,192.6,0.04375,7e-05,3.40716]
[1777638162227,35.78,77707.26,192.6,0.04375,7e-05,3.40716]
[1777638164595,35.78,77718.08,192.6,0.04451,7e-05,3.45532]
[1777638168787,35.78,77717.33,192.6,0.04444,7e-05,3.45116]
[1777638170771,35.78,77717.27,192.6,0.04443,7e-05,3.45051]
[1777638173672,35.77,77708.23,192.6,0.04376,7e-05,3.40783]
[1777638176917,35.77,77705.61,192.6,0.04357,7e-05,3.3959]
[1777638177700,35.77,77719.94,192.6,0.04458,7e-05,3.46]
[1777638180889,35.77,77723.86,192.6,0.04486,7e-05,3.47729]
[1777638181353,35.77,77726.46,192.6,0.04504,7e-05,3.48885]
[1777638182387,35.77,77732.44,192.6,0.04547,7e-05,3.51582]
[1777638182988,35.77,77732.44,192.6,0.04547,7e-05,3.51582]
[1777638183089,35.76,77741.06,192.6,0.04609,7e-05,3.555]
[1777638188396,35.75,77741.12,192.6,0.04601,7e-05,3.55013]
[1777638193799,35.74,77739.59,192.6,0.04588,7e-05,3.54145]
[1777638194149,35.74,77739.59,192.6,0.04588,7e-05,3.54145]
[1777638195826,35.74,77724.94,192.6,0.0448,7e-05,3.47377]
[1777638198318,35.74,77722.96,192.6,0.04465,7e-05,3.46438]
[1777638203883,35.73,77722.99,192.6,0.04463,7e-05,3.46329]
[1777638208917,35.73,77719.55,192.6,0.04437,7e-05,3.44679]
[1777638211433,35.73,77720.48,192.6,0.04443,7e-05,3.45063]
[1777638216976,35.72,77720.55,192.6,0.04435,7e-05,3.4441]
[1777638222016,35.72,77723.56,192.6,0.04455,7e-05,3.45678]
[1777638225796,35.72,77727.02,192.6,0.04479,7e-05,3.4718]
[1777638231080,35.71,77723.29,192.6,0.0445,7e-05,3.45375]
[1777638236118,35.71,77722.09,192.6,0.0444,7e-05,3.44739]
[1777638237697,35.71,77722.37,192.6,0.04442,7e-05,3.44846]
[1777638237831,35.71,77722.37,192.6,0.04442,7e-05,3.44846]
[1777638239141,35.71,77735.41,192.6,0.04535,7e-05,3.50724]
[1777638239714,35.71,77735.41,192.6,0.04535,7e-05,3.50724]
[1777638240263,35.71,77735.76,192.6,0.04537,7e-05,3.50855]
[1777638241794,35.71,77736.49,192.6,0.04542,7e-05,3.5116]
[1777638241932,35.71,77736.49,192.6,0.04542,7e-05,3.5116]
[1777638247197,35.7,77740.76,192.6,0.0457,7e-05,3.52935]
[1777638247956,35.7,77740.76,192.6,0.0457,7e-05,3.52935]
[1777638248095,35.7,77740.76,192.6,0.0457,7e-05,3.52935]
[1777638248204,35.7,77749.72,192.6,0.04636,7e-05,3.57027]
[1777638251225,35.69,77757.84,192.6,0.04694,7e-05,3.6067]
[1777638256775,35.69,77763.01,192.6,0.0473,8e-05,3.62897]
[1777638257745,35.68,77762.68,192.6,0.04726,8e-05,3.62649]
[1777638263272,35.68,77762.37,192.6,0.0472,8e-05,3.62283]
[1777638268345,35.67,77761.46,192.6,0.04709,7e-05,3.61588]
[1777638272361,35.66,77758.44,192.6,0.04677,7e-05,3.59465]
[1777638274366,35.66,77757.94,192.6,0.04672,7e-05,3.59151]
[1777638274371,35.66,77757.94,192.6,0.04672,7e-05,3.59151]
[1777638279429,35.65,77761.37,192.6,0.04694,7e-05,3.60495]
[1777638284465,35.64,77763.68,192.6,0.04707,7e-05,3.6135]
[1777638289500,35.64,77762.82,192.6,0.04697,7e-05,3.60733]
[1777638294535,35.63,77762.44,192.6,0.04691,7e-05,3.60346]
[1777638297218,35.63,77762.84,192.6,0.04693,7e-05,3.60491]
[1777638297557,35.62,77754.99,192.6,0.04634,7e-05,3.56764]
[1777638299570,35.6,77742.75,192.6,0.04531,7e-05,3.5037]
[1777638304607,35.59,77747.61,192.6,0.04565,7e-05,3.52467]
[1777638306528,35.59,77747.11,192.6,0.04561,7e-05,3.5221]
[1777638307839,35.59,77748.67,192.6,0.04572,7e-05,3.52899]
[1777638307861,35.59,77762.35,192.6,0.04672,7e-05,3.59169]
[1777638309827,35.59,77766.35,192.6,0.04702,8e-05,3.61032]
[1777638310376,35.59,77766.42,192.6,0.04701,8e-05,3.60984]
[1777638311104,35.59,77766.42,192.6,0.04701,8e-05,3.60984]
[1777638320725,35.57,77766.72,192.6,0.04697,8e-05,3.6072]
[1777638325355,35.57,77767.73,192.6,0.04701,8e-05,3.60989]
[1777638325966,35.57,77767.73,192.6,0.04701,8e-05,3.60989]
[1777638327649,35.56,77762.63,192.6,0.04662,7e-05,3.58534]
[1777638328187,35.56,77762.63,192.6,0.04662,7e-05,3.58534]
[1777638329157,35.56,77767.39,192.6,0.04697,8e-05,3.60715]
[1777638329257,35.56,77775.32,192.6,0.04756,8e-05,3.64388]
[1777638334828,35.55,77773.22,192.6,0.04728,8e-05,3.62531]
[1777638339864,35.54,77770.94,192.6,0.04708,8e-05,3.6125]
[1777638344903,35.53,77772.62,192.6,0.04717,8e-05,3.61821]
[1777638349938,35.53,77766.97,192.6,0.04671,7e-05,3.58973]
[1777638353044,35.52,77766.19,192.6,0.04664,7e-05,3.58531]
[1777638353158,35.52,77766.19,192.6,0.04664,7e-05,3.58531]
[1777638353515,35.52,77764.59,192.6,0.04651,7e-05,3.57747]
[1777638353874,35.52,77764.59,192.6,0.04651,7e-05,3.57747]
[1777638354098,35.52,77764.59,192.6,0.04651,7e-05,3.57747]
[1777638354151,35.52,77742.29,192.6,0.04487,7e-05,3.47441]
[1777638354766,35.52,77742.29,192.6,0.04487,7e-05,3.47441]
[1777638355919,35.52,77740.08,192.6,0.0447,7e-05,3.46412]
[1777638356076,35.52,77740.08,192.6,0.0447,7e-05,3.46412]
[1777638362182,35.52,77745.14,192.6,0.04505,7e-05,3.48587]
[1777638363585,35.52,77746.46,192.6,0.04514,7e-05,3.49143]
[1777638366586,35.51,77745.03,192.6,0.04502,7e-05,3.48416]
[1777638367749,35.51,77741.46,192.6,0.04476,7e-05,3.46764]
[1777638369275,35.51,77742.07,192.6,0.0448,7e-05,3.47022]
[1777638372218,35.51,77741.31,192.6,0.04474,7e-05,3.46613]
[1777638377591,35.5,77738.38,192.6,0.04451,7e-05,3.45168]
[1777638380485,35.5,77736.95,192.6,0.0444,7e-05,3.44474]
[1777638386192,35.5,77733.2,192.6,0.04411,7e-05,3.42689]
[1777638391228,35.5,77734.0,192.6,0.04409,7e-05,3.42413]
[1777638393178,35.5,77734.95,192.6,0.04416,7e-05,3.4283]
[1777638398277,35.49,77739.86,192.6,0.0445,7e-05,3.44968]
[1777638402305,35.49,77751.59,192.6,0.04534,7e-05,3.50262]
[1777638407340,35.49,77752.99,192.6,0.04542,7e-05,3.5078]
[1777638411369,35.48,77764.72,192.6,0.04627,7e-05,3.56094]
[1777638413746,35.48,77765.5,192.6,0.04632,7e-05,3.56423]
[1777638417544,35.48,77764.27,192.6,0.04621,7e-05,3.5572]
[1777638418897,35.48,77763.87,192.6,0.04617,7e-05,3.55502]
[1777638418925,35.47,77773.29,192.6,0.04687,8e-05,3.59816]
[1777638420829,35.47,77777.52,192.6,0.04718,8e-05,3.61754]
[1777638426775,35.47,77778.12,192.6,0.04719,8e-05,3.61822]
[1777638432515,35.46,77777.21,192.6,0.04707,8e-05,3.61112]
[1777638437549,35.45,77776.77,192.6,0.04701,8e-05,3.60709]
[1777638442585,35.44,77768.35,192.6,0.04635,7e-05,3.56597]
[1777638447620,35.44,77777.37,192.6,0.047,8e-05,3.60637]
[1777638452655,35.43,77776.79,192.6,0.04685,8e-05,3.59591]
[1777638454347,35.43,77776.79,192.6,0.04685,8e-05,3.59591]
[1777638454349,35.43,77776.79,192.6,0.04685,8e-05,3.59591]
[1777638454501,35.43,77777.05,192.6,0.04687,8e-05,3.59677]
[1777638454525,35.43,77777.05,192.6,0.04687,8e-05,3.59677]
[1777638455913,35.43,77776.84,192.6,0.04684,8e-05,3.59543]
[1777638459347,35.42,77774.58,192.6,0.04666,8e-05,3.58381]
[1777638460699,35.42,77763.48,192.6,0.04582,7e-05,3.53161]
[1777638460700,35.42,77763.48,192.6,0.04582,7e-05,3.53161]
[1777638464433,35.42,77754.1,192.6,0.04512,7e-05,3.48758]
[1777638470678,35.42,77752.06,192.6,0.04495,7e-05,3.47717]
[1777638470950,35.42,77752.06,192.6,0.04495,7e-05,3.47717]
[1777638472372,35.42,77754.75,192.6,0.04515,7e-05,3.48937]
[1777638472436,35.42,77754.75,192.6,0.04515,7e-05,3.48937]
[1777638472722,35.41,77755.4,192.6,0.04519,7e-05,3.49221]
[1777638477832,35.41,77758.69,192.6,0.04542,7e-05,3.50636]
[1777638482435,35.41,77757.29,192.6,0.04531,7e-05,3.49939]
[1777638491930,35.4,77748.1,192.6,0.04461,7e-05,3.45563]
[1777638495563,35.4,77747.82,192.6,0.04458,7e-05,3.45405]
[1777638500992,35.4,77743.15,192.6,0.04424,7e-05,3.43227]
[1777638506236,35.4,77745.49,192.6,0.0444,7e-05,3.44266]
[1777638507117,35.4,77745.46,192.6,0.0444,7e-05,3.44245]
[1777638507422,35.4,77758.4,192.6,0.04534,7e-05,3.5016]
[1777638512807,35.4,77763.14,192.6,0.0456,7e-05,3.51666]
[1777638518113,35.39,77769.04,192.6,0.04602,7e-05,3.54275]
[1777638523148,35.39,77768.4,192.6,0.04596,7e-05,3.53865]
[1777638526622,35.39,77768.46,192.6,0.04595,7e-05,3.53827]
[1777638526765,35.39,77768.46,192.6,0.04595,7e-05,3.53827]
[1777638533218,35.38,77762.66,192.6,0.0455,7e-05,3.51003]
[1777638538253,35.38,77764.09,192.6,0.04559,7e-05,3.51575]
[1777638543287,35.37,77762.66,192.6,0.04547,7e-05,3.50828]
[1777638548323,35.37,77762.43,192.6,0.04544,7e-05,3.50637]
[1777638553379,35.37,77762.74,192.6,0.04545,7e-05,3.50697]
[1777638555394,35.37,77751.11,192.6,0.04459,7e-05,3.4533]
[1777638555605,35.37,77751.11,192.6,0.04459,7e-05,3.4533]
[1777638555654,35.37,77751.11,192.6,0.04459,7e-05,3.4533]
[1777638556404,35.37,77751.11,192.6,0.04459,7e-05,3.4533]
[1777638559422,35.37,77738.83,192.6,0.04371,7e-05,3.39739]
[1777638559710,35.37,77738.83,192.6,0.04371,7e-05,3.39739]
[1777638565499,35.37,77739.8,192.6,0.04378,7e-05,3.4018]
[1777638565702,35.37,77740.03,192.6,0.04379,7e-05,3.40284]
[1777638565960,35.37,77740.03,192.6,0.04379,7e-05,3.40284]
[1777638566471,35.37,77752.29,192.6,0.04468,7e-05,3.45859]
[1777638566736,35.37,77752.29,192.6,0.04468,7e-05,3.45859]
[1777638567087,35.37,77752.29,192.6,0.04468,7e-05,3.45859]
[1777638572215,35.37,77751.45,192.6,0.04454,7e-05,3.44849]
[1777638578444,35.36,77750.28,192.6,0.04445,7e-05,3.44275]
[1777638583590,35.36,77749.57,192.6,0.04439,7e-05,3.43911]
[1777638589384,35.36,77747.61,192.6,0.04425,7e-05,3.42996]
[1777638595015,35.36,77750.41,192.6,0.04444,7e-05,3.44233]
[1777638595106,35.36,77750.41,192.6,0.04444,7e-05,3.44233]
[1777638601020,35.36,77746.43,190.1,0.04415,7e-05,3.42392]
[1777638602789,35.36,77746.35,190.1,0.04414,7e-05,3.42351]
[1777638603812,35.36,77747.43,190.1,0.04422,7e-05,3.42839]
[1777638604117,35.36,77747.43,190.1,0.04422,7e-05,3.42839]
[1777638604793,35.36,77752.66,190.1,0.0446,7e-05,3.4521]
[1777638604798,35.36,77752.66,190.1,0.0446,7e-05,3.4521]
[1777638605744,35.36,77766.72,190.1,0.04562,7e-05,3.51661]
[1777638610793,35.36,77772.27,190.1,0.04602,7e-05,3.54155]
[1777638616585,35.35,77773.57,190.1,0.0461,7e-05,3.5465]
[1777638617828,35.35,77786.29,190.1,0.04705,8e-05,3.60521]
[1777638622350,35.35,77789.2,190.2,0.04725,8e-05,3.61785]
[1777638622547,35.35,77789.2,190.2,0.04725,8e-05,3.61785]
[1777638622667,35.34,77787.61,190.2,0.04712,8e-05,3.60966]
[1777638623458,35.34,77796.56,190.2,0.04779,8e-05,3.6515]
[1777638625979,35.34,77802.26,190.2,0.04822,8e-05,3.67766]
[1777638627789,35.34,77793.71,190.2,0.04755,8e-05,3.63629]
[1777638629695,35.33,77802.07,190.2,0.04818,8e-05,3.67555]
[1777638633945,35.33,77812.21,190.2,0.04887,8e-05,3.71616]
[1777638639260,35.32,77813.24,190.2,0.04891,8e-05,3.71848]
[1777638639753,35.32,77813.18,190.2,0.04888,8e-05,3.71713]
[1777638639990,35.32,77821.86,190.2,0.04956,8e-05,3.75891]
[1777638642550,35.31,77821.78,190.2,0.04954,8e-05,3.75739]
[1777638646036,35.3,77804.52,190.2,0.04815,8e-05,3.67226]
[1777638647197,35.3,77786.67,190.2,0.04678,8e-05,3.58734]
[1777638648574,35.3,77786.67,190.2,0.04678,8e-05,3.58734]
[1777638650136,35.3,77779.22,190.2,0.04621,7e-05,3.55173]
[1777638653809,35.3,77779.76,190.2,0.04623,7e-05,3.55315]
[1777638656240,35.29,77781.15,190.2,0.04633,7e-05,3.55909]
[1777638658123,35.29,77796.91,190.2,0.0475,8e-05,3.63193]
[1777638663158,35.28,77805.51,190.2,0.04813,8e-05,3.6707]
[1777638668193,35.27,77809.94,190.2,0.04843,8e-05,3.68942]
[1777638673228,35.27,77803.34,190.2,0.04788,8e-05,3.6556]
[1777638673731,35.27,77803.34,190.2,0.04788,8e-05,3.6556]
[1777638679274,35.26,77802.54,190.2,0.04778,8e-05,3.64925]
[1777638683302,35.25,77794.74,190.2,0.04716,8e-05,3.61077]
[1777638687535,35.25,77795.28,190.2,0.04718,8e-05,3.61229]
[1777638687643,35.25,77795.28,190.2,0.04718,8e-05,3.61229]
[1777638693372,35.24,77795.8,190.2,0.04711,8e-05,3.60648]
[1777638697401,35.24,77803.48,190.2,0.04768,8e-05,3.64151]
[1777638699314,35.23,77805.04,190.2,0.04779,8e-05,3.64854]
[1777638704473,35.23,77806.84,190.2,0.0479,8e-05,3.65512]
[1777638706562,35.22,77808.65,190.2,0.04802,8e-05,3.66292]
[1777638707753,35.22,77809.02,190.2,0.04804,8e-05,3.66384]
[1777638707977,35.22,77809.02,190.2,0.04804,8e-05,3.66384]
[1777638712936,35.21,77808.84,190.2,0.04799,8e-05,3.66097]
[1777638717023,35.21,77809.77,190.2,0.04803,8e-05,3.66369]
[1777638718456,35.21,77808.14,190.2,0.0479,8e-05,3.6555]
[1777638720864,35.2,77806.4,190.2,0.04775,8e-05,3.646]
[1777638721544,35.2,77806.4,187.8,0.04775,8e-05,3.646]
[1777638723529,35.2,77804.14,187.8,0.04756,8e-05,3.63449]
[1777638728429,35.19,77805.98,187.8,0.04767,8e-05,3.64135]
[1777638729734,35.19,77816.42,187.8,0.04847,8e-05,3.69035]
[1777638731741,35.19,77826.61,187.8,0.04925,8e-05,3.7384]
[1777638734142,35.18,77825.92,187.8,0.04918,8e-05,3.73397]
[1777638739699,35.17,77828.27,187.8,0.04931,8e-05,3.74212]
[1777638740174,35.17,77828.27,187.8,0.04931,8e-05,3.74212]
[1777638740709,35.17,77840.15,187.8,0.05025,8e-05,3.79932]
[1777638744819,35.16,77845.32,187.8,0.05062,8e-05,3.82202]
[1777638745639,35.16,77845.32,187.8,0.05062,8e-05,3.82202]
[1777638746504,35.16,77860.42,187.8,0.05182,8e-05,3.89501]
[1777638748260,35.13,77868.07,187.8,0.0523,8e-05,3.92377]
[1777638750781,35.1,77859.95,187.8,0.05148,8e-05,3.87453]
[1777638753407,35.09,77857.04,187.8,0.05114,8e-05,3.85253]
[1777638753786,35.07,77856.57,187.8,0.05099,8e-05,3.84313]
[1777638754704,35.07,77853.85,187.8,0.05077,8e-05,3.82977]
[1777638758710,35.07,77845.52,187.8,0.0501,8e-05,3.78926]
[1777638764120,35.07,77843.72,187.8,0.04997,8e-05,3.78101]
[1777638768374,35.07,77853.9,187.8,0.0508,8e-05,3.83169]
[1777638773942,35.07,77859.99,187.8,0.0513,8e-05,3.86205]
[1777638778977,35.07,77854.44,187.8,0.05085,8e-05,3.8349]
[1777638780545,35.07,77863.79,187.8,0.05162,8e-05,3.8812]
[1777638786462,35.07,77865.58,187.8,0.05176,8e-05,3.89001]
[1777638791549,35.07,77868.71,187.8,0.05202,8e-05,3.90533]
[1777638793077,35.07,77879.34,187.8,0.0529,8e-05,3.95842]
[1777638798112,35.07,77876.29,187.8,0.05264,8e-05,3.9425]
[1777638803152,35.07,77876.62,187.8,0.05265,8e-05,3.9436]
[1777638808188,35.07,77883.18,187.8,0.05319,8e-05,3.97595]
[1777638813223,35.06,77885.05,187.8,0.05321,8e-05,3.97554]
[1777638818258,35.04,77886.9,187.8,0.05328,8e-05,3.97934]
[1777638823610,35.02,77886.43,187.8,0.05317,8e-05,3.9732]
[1777638828647,35.0,77879.81,187.8,0.05251,8e-05,3.93346]
[1777638832301,35.0,77883.01,187.8,0.05275,8e-05,3.94812]
[1777638832584,35.0,77883.01,187.8,0.05275,8e-05,3.94812]
[1777638832613,35.0,77883.01,187.8,0.05275,8e-05,3.94812]
[1777638832653,35.0,77883.01,187.8,0.05275,8e-05,3.94812]
[1777638832746,35.0,77883.01,187.8,0.05275,8e-05,3.94812]
[1777638832777,35.0,77883.01,187.8,0.05275,8e-05,3.94812]
[1777638832721,34.99,77888.48,187.8,0.05319,8e-05,3.97445]
[1777638832983,34.99,77888.48,187.8,0.05319,8e-05,3.97445]
[1777638833137,34.99,77888.48,187.8,0.05319,8e-05,3.97445]
[1777638833197,34.99,77888.48,187.8,0.05319,8e-05,3.97445]
[1777638833368,34.99,77932.86,187.8,0.05704,9e-05,4.20242]
[1777638834337,34.99,77932.86,187.8,0.05704,9e-05,4.20242]
[1777638834554,34.99,77932.86,187.8,0.05704,9e-05,4.20242]
[1777638834614,34.99,77932.86,187.8,0.05704,9e-05,4.20242]
[1777638834706,34.99,77932.86,187.8,0.05704,9e-05,4.20242]
[1777638834772,34.98,77963.27,187.8,0.05972,9e-05,4.35857]
[1777638837783,34.98,77975.46,187.8,0.06085,9e-05,4.42344]
[1777638838314,34.98,77975.46,187.8,0.06085,9e-05,4.42344]
[1777638840839,34.97,77974.35,187.8,0.06068,9e-05,4.41386]
[1777638840677,34.96,77985.16,187.8,0.06165,9e-05,4.46907]
[1777638841539,34.96,77985.16,187.8,0.06165,9e-05,4.46907]
[1777638841629,34.96,77985.16,187.8,0.06165,9e-05,4.46907]
[1777638841800,34.96,77976.69,187.8,0.06085,9e-05,4.42328]
[1777638844441,34.94,77980.31,187.8,0.06112,9e-05,4.4389]
[1777638844470,34.94,77992.26,187.8,0.06225,0.0001,4.50337]
[1777638846484,34.94,78001.42,187.8,0.06311,0.0001,4.55248]
[1777638847274,34.94,78001.42,187.8,0.06311,0.0001,4.55248]
[1777638851322,34.93,78002.22,187.8,0.06315,0.0001,4.55477]
[1777638851631,34.93,78002.22,187.8,0.06315,0.0001,4.55477]
[1777638851699,34.93,78002.22,187.8,0.06315,0.0001,4.55477]
[1777638851720,34.93,78002.22,187.8,0.06315,0.0001,4.55477]
[1777638851763,34.93,78005.61,187.8,0.06347,0.0001,4.57286]
[1777638852113,34.93,78005.61,187.8,0.06347,0.0001,4.57286]
[1777638852232,34.93,78005.61,187.8,0.06347,0.0001,4.57286]
[1777638852587,34.93,78005.61,187.8,0.06347,0.0001,4.57286]
[1777638852670,34.93,78005.61,187.8,0.06347,0.0001,4.57286]
[1777638852673,34.93,78062.88,187.8,0.0692,0.0001,4.89298]
[1777638853529,34.93,78062.88,187.8,0.0692,0.0001,4.89298]
[1777638853754,34.93,78062.88,187.8,0.0692,0.0001,4.89298]
[1777638853947,34.92,78089.31,187.8,0.07195,0.00011,5.04374]
[1777638854258,34.92,78089.31,187.8,0.07195,0.00011,5.04374]
[1777638854731,34.92,78089.31,187.8,0.07195,0.00011,5.04374]
[1777638854817,34.9,78083.95,187.8,0.07123,0.00011,5.00485]
[1777638855046,34.9,78083.95,187.8,0.07123,0.00011,5.00485]
[1777638855473,34.9,78083.95,187.8,0.07123,0.00011,5.00485]
[1777638855704,34.9,78083.95,187.8,0.07123,0.00011,5.00485]
[1777638855795,34.87,78058.67,187.8,0.06846,0.0001,4.85262]
[1777638856305,34.87,78058.67,187.8,0.06846,0.0001,4.85262]
[1777638856431,34.87,78058.67,187.8,0.06846,0.0001,4.85262]
[1777638856565,34.84,78023.4,187.8,0.06473,0.0001,4.64463]
[1777638856968,34.84,78023.4,187.8,0.06473,0.0001,4.64463]
[1777638857614,34.84,78023.4,187.8,0.06473,0.0001,4.64463]
[1777638857813,34.84,78011.78,187.8,0.06358,0.0001,4.57964]
[1777638858224,34.84,78011.78,187.8,0.06358,0.0001,4.57964]
[1777638858876,34.84,78006.83,187.8,0.06309,0.0001,4.55185]
[1777638860413,34.84,78011.83,187.8,0.06357,0.0001,4.57888]
[1777638862345,34.83,78003.69,187.8,0.06276,0.0001,4.53308]
[1777638862363,34.83,78003.69,187.8,0.06276,0.0001,4.53308]
[1777638863340,34.83,78000.09,187.8,0.06241,0.0001,4.51289]
[1777638865807,34.83,77991.83,187.8,0.0616,0.0001,4.467]
[1777638867075,34.83,77995.35,187.8,0.06192,0.0001,4.48542]
[1777638867565,34.83,77995.35,187.8,0.06192,0.0001,4.48542]
[1777638868649,34.83,77975.51,187.8,0.06004,9e-05,4.37725]
[1777638869827,34.82,77963.13,187.8,0.05889,9e-05,4.31077]
[1777638870192,34.82,77963.13,187.8,0.05889,9e-05,4.31077]
[1777638870573,34.82,77963.13,187.8,0.05889,9e-05,4.31077]
[1777638870663,34.82,77949.26,187.8,0.05763,9e-05,4.23713]
[1777638873386,34.82,77943.74,187.8,0.05703,9e-05,4.2007]
[1777638873684,34.82,77935.68,187.8,0.05631,9e-05,4.15804]
[1777638873897,34.82,77935.68,187.8,0.05631,9e-05,4.15804]
[1777638874480,34.82,77935.68,187.8,0.05631,9e-05,4.15804]
[1777638874527,34.82,77935.68,187.8,0.05631,9e-05,4.15804]
[1777638876138,34.81,77931.39,187.8,0.05589,9e-05,4.13342]
[1777638876322,34.81,77931.39,187.8,0.05589,9e-05,4.13342]
[1777638876637,34.81,77931.39,187.8,0.05589,9e-05,4.13342]
[1777638876705,34.81,77937.27,187.8,0.05639,9e-05,4.16295]
[1777638879402,34.81,77937.28,187.8,0.05638,9e-05,4.16214]
[1777638879726,34.8,77932.39,187.8,0.05594,9e-05,4.13623]
[1777638879943,34.8,77932.39,187.8,0.05594,9e-05,4.13623]
[1777638880184,34.8,77932.39,187.8,0.05594,9e-05,4.13623]
[1777638882528,34.76,77928.81,187.8,0.05541,9e-05,4.10552]
[1777638883776,34.76,77927.2,187.8,0.05525,9e-05,4.09611]
[1777638886806,34.75,77927.87,187.8,0.05526,9e-05,4.09645]
[1777638888207,34.74,77934.89,187.8,0.05584,9e-05,4.13079]
[1777638888624,34.74,77934.89,187.8,0.05584,9e-05,4.13079]
[1777638893825,34.72,77933.76,187.8,0.05563,9e-05,4.11843]
[1777638898860,34.7,77934.84,187.8,0.05563,9e-05,4.11851]
[1777638899462,34.7,77934.84,187.8,0.05563,9e-05,4.11851]
[1777638902481,34.69,77929.41,187.8,0.0551,9e-05,4.08714]
[1777638903388,34.69,77936.22,187.8,0.05568,9e-05,4.12148]
[1777638903641,34.69,77936.22,187.8,0.05568,9e-05,4.12148]
[1777638904257,34.69,77936.22,187.8,0.05568,9e-05,4.12148]
[1777638904337,34.69,77960.5,187.8,0.05784,9e-05,4.248]
[1777638905766,34.69,77960.5,187.8,0.05784,9e-05,4.248]
[1777638905801,34.69,77960.5,187.8,0.05784,9e-05,4.248]
[1777638905799,34.68,77976.76,187.8,0.05931,9e-05,4.33352]
[1777638906103,34.68,77984.3,187.8,0.06001,9e-05,4.3741]
[1777638907763,34.68,77984.3,187.8,0.06001,9e-05,4.3741]
[1777638907763,34.68,77984.3,187.8,0.06001,9e-05,4.3741]
[1777638907871,34.68,77989.79,187.8,0.06052,9e-05,4.4033]
[1777638908202,34.68,77989.79,187.8,0.06052,9e-05,4.4033]
[1777638908227,34.68,77989.79,187.8,0.06052,9e-05,4.4033]
[1777638908769,34.68,77989.79,187.8,0.06052,9e-05,4.4033]
[1777638908770,34.64,77974.26,187.8,0.05883,9e-05,4.30577]
[1777638909807,34.64,77974.26,187.8,0.05883,9e-05,4.30577]
[1777638909830,34.64,77974.26,187.8,0.05883,9e-05,4.30577]
[1777638909850,34.63,77943.78,187.8,0.05605,9e-05,4.14329]
[1777638910790,34.63,77943.78,187.8,0.05605,9e-05,4.14329]
[1777638910947,34.63,77957.97,187.8,0.0573,9e-05,4.21681]
[1777638913970,34.62,77968.78,187.8,0.05822,9e-05,4.27043]
[1777638919005,34.56,77972.01,187.8,0.05819,9e-05,4.26898]
[1777638921022,34.51,77960.72,187.8,0.05692,9e-05,4.19517]
[1777638926057,34.49,77961.3,187.8,0.05687,9e-05,4.19227]
[1777638930088,34.48,77969.11,187.8,0.0575,9e-05,4.22889]
[1777638934115,34.39,77962.41,187.8,0.05635,9e-05,4.16036]
[1777638937456,34.38,77965.67,187.8,0.05661,9e-05,4.17535]
[1777638937542,34.37,77969.44,187.8,0.05691,9e-05,4.19302]
[1777638938919,34.37,77969.44,187.8,0.05691,9e-05,4.19302]
[1777638938144,34.37,77978.82,187.8,0.05776,9e-05,4.24301]
[1777638938960,34.37,77978.82,187.8,0.05776,9e-05,4.24301]
[1777638939265,34.37,77982.85,187.8,0.05812,9e-05,4.26409]
[1777638941165,34.37,77990.03,187.8,0.05879,9e-05,4.30264]
[1777638947207,34.37,77985.19,187.8,0.05833,9e-05,4.27627]
[1777638952242,34.37,77985.81,187.8,0.05839,9e-05,4.27951]
[1777638954256,34.37,77977.38,187.8,0.05761,9e-05,4.23434]
[1777638959291,34.37,77974.93,187.8,0.0574,9e-05,4.22157]
[1777638962312,34.37,77982.2,187.8,0.05807,9e-05,4.26064]
[1777638964623,34.37,77983.74,187.8,0.05821,9e-05,4.26892]
[1777638965862,34.37,77997.99,187.8,0.05953,9e-05,4.34567]
[1777638966343,34.37,78016.33,187.8,0.06127,0.0001,4.44582]
[1777638969048,34.37,78022.79,187.8,0.06188,0.0001,4.48048]
[1777638969062,34.37,78022.79,187.8,0.06188,0.0001,4.48048]
[1777638971027,34.37,78032.88,187.8,0.06285,0.0001,4.53608]
[1777638973144,34.35,78022.71,187.8,0.06178,0.0001,4.47523]
[1777638973394,34.35,78014.97,187.8,0.06103,0.0001,4.43227]
[1777638974051,34.35,78014.97,187.8,0.06103,0.0001,4.43227]
[1777638974588,34.35,78014.97,187.8,0.06103,0.0001,4.43227]
[1777638974652,34.35,78000.49,187.8,0.05965,9e-05,4.35286]
[1777638975413,34.35,77991.84,187.8,0.05884,9e-05,4.30576]
[1777638979375,34.35,77989.07,187.8,0.05858,9e-05,4.2906]
[1777638979740,34.35,77989.07,187.8,0.05858,9e-05,4.2906]
[1777638980097,34.35,77992.57,187.8,0.0589,9e-05,4.30944]
[1777638980733,34.35,78013.83,187.8,0.06091,0.0001,4.42509]
[1777638981507,34.35,78023.72,187.8,0.06186,0.0001,4.47954]
[1777638984696,34.35,78025.98,187.8,0.06207,0.0001,4.49148]
[1777638985534,34.35,78041.01,187.8,0.06353,0.0001,4.57448]
[1777638987547,34.34,78027.92,187.8,0.06223,0.0001,4.50076]
[1777638989695,34.34,78025.88,187.8,0.06202,0.0001,4.4887]
[1777638994794,34.33,78038.28,187.8,0.06311,0.0001,4.5489]
[1777638997886,34.33,78040.07,187.8,0.06327,0.0001,4.55798]
[1777638999945,34.33,78038.46,187.8,0.0631,0.0001,4.54811]
[1777639000081,34.33,78037.06,187.8,0.06295,0.0001,4.53988]
[1777639001157,34.33,78043.77,187.8,0.0636,0.0001,4.57694]
[1777639002843,34.32,78047.07,187.8,0.06392,0.0001,4.59496]
[1777639005784,34.32,78047.25,187.8,0.06391,0.0001,4.59449]
[1777639008232,34.3,78052.38,187.8,0.06431,0.0001,4.61711]
[1777639008650,34.3,78052.38,187.8,0.06431,0.0001,4.61711]
[1777639008972,34.3,78061.11,187.8,0.06518,0.0001,4.66589]
[1777639009704,34.3,78070.7,187.8,0.06614,0.0001,4.71979]
[1777639010120,34.3,78070.7,187.8,0.06614,0.0001,4.71979]
[1777639010934,34.29,78078.73,187.8,0.06695,0.0001,4.76501]
[1777639011481,34.29,78078.73,187.8,0.06695,0.0001,4.76501]
[1777639012056,34.29,78080.63,187.8,0.06714,0.0001,4.77515]
[1777639012088,34.29,78080.63,187.8,0.06714,0.0001,4.77515]
[1777639012168,34.29,78080.63,187.8,0.06714,0.0001,4.77515]
[1777639012241,34.29,78080.63,187.8,0.06714,0.0001,4.77515]
[1777639012727,34.29,78080.63,187.8,0.06714,0.0001,4.77515]
[1777639012842,34.29,78080.63,187.8,0.06714,0.0001,4.77515]
[1777639012943,34.29,78091.8,187.8,0.06828,0.0001,4.83873]
[1777639013855,34.29,78091.8,187.8,0.06828,0.0001,4.83873]
[1777639013887,34.29,78104.1,187.8,0.06956,0.00011,4.90926]
[1777639014543,34.29,78104.1,187.8,0.06956,0.00011,4.90926]
[1777639014566,34.29,78104.1,187.8,0.06956,0.00011,4.90926]
[1777639014667,34.29,78104.1,187.8,0.06956,0.00011,4.90926]
[1777639016068,34.25,78112.53,187.8,0.07027,0.00011,4.94797]
[1777639016575,34.25,78112.53,187.8,0.07027,0.00011,4.94797]
[1777639019774,34.21,78101.56,187.8,0.06887,0.00011,4.87138]
[1777639022369,34.21,78105.45,187.8,0.06925,0.00011,4.89224]
[1777639023222,34.2,78108.48,187.8,0.06955,0.00011,4.909]
[1777639024873,34.17,78107.07,187.8,0.06923,0.00011,4.89138]
[1777639027515,34.14,78114.77,187.8,0.06987,0.00011,4.92634]
[1777639032864,33.95,78117.93,187.8,0.06904,0.00011,4.88179]
[1777639034453,33.92,78121.91,187.8,0.06931,0.00011,4.8965]
[1777639034473,33.92,78121.91,187.8,0.06931,0.00011,4.8965]
[1777639034780,33.92,78121.91,187.8,0.06931,0.00011,4.8965]
[1777639035542,33.92,78128.66,187.8,0.07002,0.00011,4.93539]
[1777639035780,33.92,78128.66,187.8,0.07002,0.00011,4.93539]
[1777639035890,33.91,78138.67,187.8,0.07108,0.00011,4.99376]
[1777639036043,33.91,78138.67,187.8,0.07108,0.00011,4.99376]
[1777639036297,33.91,78138.67,187.8,0.07108,0.00011,4.99376]
[1777639036895,33.91,78139.48,187.8,0.07115,0.00011,4.99754]
[1777639038909,33.9,78132.17,187.8,0.07032,0.00011,4.95213]
[1777639040090,33.9,78137.93,187.8,0.07093,0.00011,4.98532]
[1777639040333,33.9,78137.93,187.8,0.07093,0.00011,4.98532]
[1777639044951,33.88,78149.92,187.8,0.07215,0.00011,5.0517]
[1777639045690,33.88,78149.92,187.8,0.07215,0.00011,5.0517]
[1777639045909,33.88,78149.92,187.8,0.07215,0.00011,5.0517]
[1777639046273,33.85,78154.88,187.8,0.07249,0.00011,5.07045]
[1777639046988,33.85,78154.88,187.8,0.07249,0.00011,5.07045]
[1777639047001,33.85,78154.88,187.8,0.07249,0.00011,5.07045]
[1777639047044,33.85,78154.88,187.8,0.07249,0.00011,5.07045]
[1777639047524,33.82,78152.56,187.8,0.07202,0.00011,5.04532]
[1777639047973,33.78,78131.91,187.8,0.06957,0.00011,4.91163]
[1777639048802,33.78,78131.91,187.8,0.06957,0.00011,4.91163]
[1777639048820,33.78,78131.91,187.8,0.06957,0.00011,4.91163]
[1777639048943,33.78,78131.91,187.8,0.06957,0.00011,4.91163]
[1777639048981,33.78,78115.93,187.8,0.06785,0.00011,4.81675]
[1777639049194,33.78,78115.93,187.8,0.06785,0.00011,4.81675]
[1777639051454,33.77,78114.69,187.8,0.0677,0.00011,4.80806]
[1777639051885,33.77,78114.69,187.8,0.0677,0.00011,4.80806]
[1777639053959,33.75,78110.32,187.8,0.06702,0.0001,4.76828]
[1777639055480,33.75,78104.57,187.8,0.06639,0.0001,4.73352]
[1777639055652,33.75,78104.57,187.8,0.06639,0.0001,4.73352]
[1777639055970,33.75,78104.57,187.8,0.06639,0.0001,4.73352]
[1777639056029,33.73,78087.73,187.8,0.06455,0.0001,4.63027]
[1777639056816,33.73,78087.73,187.8,0.06455,0.0001,4.63027]
[1777639057022,33.73,78087.73,187.8,0.06455,0.0001,4.63027]
[1777639057036,33.71,78075.57,187.8,0.06324,0.0001,4.55632]
[1777639057061,33.71,78075.57,187.8,0.06324,0.0001,4.55632]
[1777639057387,33.71,78075.57,187.8,0.06324,0.0001,4.55632]
[1777639057412,33.71,78075.57,187.8,0.06324,0.0001,4.55632]
[1777639058042,33.7,78061.15,187.8,0.06175,0.0001,4.47141]
[1777639058253,33.7,78061.15,187.8,0.06175,0.0001,4.47141]
[1777639059049,33.7,78053.13,187.8,0.06096,0.0001,4.42622]
[1777639062423,33.7,78065.56,187.8,0.06217,0.0001,4.4956]
[1777639064505,33.7,78070.15,187.8,0.06262,0.0001,4.5213]
[1777639064627,33.7,78073.63,187.8,0.06296,0.0001,4.54074]
[1777639070127,33.66,78067.76,187.8,0.06217,0.0001,4.49563]
[1777639075162,33.65,78064.05,187.8,0.06173,0.0001,4.47095]
[1777639080566,33.64,78068.91,187.8,0.06216,0.0001,4.49538]
[1777639080617,33.64,78068.91,187.8,0.06216,0.0001,4.49538]
[1777639080898,33.64,78068.91,187.8,0.06216,0.0001,4.49538]
[1777639080899,33.64,78068.83,187.8,0.06213,0.0001,4.49337]
[1777639081501,33.64,78068.83,187.8,0.06213,0.0001,4.49337]
[1777639081591,33.64,78083.81,187.8,0.06363,0.0001,4.5785]
[1777639084289,33.63,78083.33,187.8,0.06356,0.0001,4.57498]
[1777639084291,33.63,78083.33,187.8,0.06356,0.0001,4.57498]
[1777639084905,33.63,78083.33,187.8,0.06356,0.0001,4.57498]
[1777639084953,33.63,78072.65,187.8,0.06248,0.0001,4.51359]
[1777639085231,33.63,78063.87,187.8,0.06161,0.0001,4.46399]
[1777639086832,33.63,78056.7,187.8,0.0609,0.0001,4.42339]
[1777639087307,33.63,78056.7,187.8,0.0609,0.0001,4.42339]
[1777639087324,33.63,78055.97,187.8,0.06083,0.0001,4.4193]
[1777639093287,33.62,78049.13,187.8,0.0601,0.0001,4.37722]
[1777639098322,33.61,78044.6,187.8,0.05961,0.0001,4.34925]
[1777639103358,33.6,78046.21,187.8,0.05972,0.0001,4.3555]
[1777639105916,33.6,78046.65,187.8,0.05975,0.0001,4.35739]
[1777639105967,33.6,78046.65,187.8,0.05975,0.0001,4.35739]
[1777639106083,33.6,78046.65,187.8,0.05975,0.0001,4.35739]
[1777639105982,33.6,78053.9,187.8,0.06043,0.0001,4.39663]
[1777639107112,33.6,78053.9,187.8,0.06043,0.0001,4.39663]
[1777639107998,33.6,78059.69,187.8,0.061,0.0001,4.42905]
[1777639107999,33.59,78063.01,187.8,0.06132,0.0001,4.44743]
[1777639110407,33.55,78070.57,187.8,0.06181,0.0001,4.47568]
[1777639113649,33.51,78070.37,187.8,0.06146,0.0001,4.45377]
[1777639113940,33.46,78074.49,187.8,0.06162,0.0001,4.46328]
[1777639114223,33.46,78074.49,187.8,0.06162,0.0001,4.46328]
[1777639114681,33.46,78074.49,187.8,0.06162,0.0001,4.46328]
[1777639114769,33.45,78082.87,187.8,0.06242,0.0001,4.50859]
[1777639115459,33.45,78082.87,187.8,0.06242,0.0001,4.50859]
[1777639115494,33.45,78094.03,187.8,0.06354,0.0001,4.5724]
[1777639121796,33.43,78092.42,187.8,0.06325,0.0001,4.5559]
[1777639123197,33.41,78084.4,187.8,0.06234,0.0001,4.50446]
[1777639123498,33.41,78078.62,187.8,0.06176,0.0001,4.47137]
[1777639128680,33.33,78074.13,187.8,0.06085,0.0001,4.41922]
[1777639130547,33.29,78057.48,187.8,0.059,0.0001,4.313]
[1777639132561,33.29,78049.47,187.8,0.05822,0.0001,4.26752]
[1777639137603,33.28,78050.57,187.8,0.05829,0.0001,4.27157]
[1777639141630,33.28,78038.17,187.8,0.05709,9e-05,4.20163]
[1777639143117,33.28,78038.17,187.8,0.05709,9e-05,4.20163]
[1777639143644,33.27,78033.64,187.8,0.05665,9e-05,4.1762]
[1777639148679,33.28,78026.87,187.8,0.05605,9e-05,4.14081]
[1777639149169,33.28,78026.87,187.8,0.05605,9e-05,4.14081]
[1777639151700,33.28,78017.1,187.8,0.05517,9e-05,4.08894]
[1777639152193,33.28,78017.1,187.8,0.05517,9e-05,4.08894]
[1777639152707,33.28,78007.14,187.8,0.05427,9e-05,4.03578]
[1777639154721,33.29,77998.14,187.8,0.05348,9e-05,3.9887]
[1777639156735,33.29,78015.79,187.8,0.0551,9e-05,4.08445]
[1777639160160,33.3,78014.23,187.8,0.05498,9e-05,4.07751]
[1777639166148,33.3,78016.04,187.8,0.05519,9e-05,4.08997]
[1777639167846,33.31,78022.68,187.8,0.05581,9e-05,4.12672]
[1777639167921,33.31,78024.67,187.8,0.056,9e-05,4.1379]
[1777639174055,33.31,78026.64,187.8,0.05609,9e-05,4.14136]
[1777639174104,33.3,78024.09,187.8,0.05585,9e-05,4.1273]
[1777639179474,33.31,78023.8,187.8,0.05586,9e-05,4.12755]
[1777639182305,33.31,78024.76,187.8,0.05596,9e-05,4.13385]
[1777639182917,33.31,78023.15,187.8,0.05581,9e-05,4.12492]
[1777639184366,33.31,78022.93,187.8,0.05579,9e-05,4.12355]
[1777639184930,33.31,78019.08,187.8,0.05544,9e-05,4.10306]
[1777639186431,33.32,78017.11,187.8,0.05527,9e-05,4.09281]
[1777639186945,33.31,78019.39,187.8,0.05547,9e-05,4.10501]
[1777639191980,33.31,78015.92,187.8,0.05514,9e-05,4.08553]
[1777639192630,33.31,78015.92,187.8,0.05514,9e-05,4.08553]
[1777639192987,33.31,78011.34,187.8,0.05472,9e-05,4.06075]
[1777639194704,33.31,78014.74,187.8,0.05504,9e-05,4.07951]
[1777639195001,33.32,78016.84,187.8,0.05524,9e-05,4.09127]
[1777639200037,33.31,78021.82,187.8,0.05568,9e-05,4.11744]
[1777639203058,33.31,78029.39,187.8,0.05637,9e-05,4.15803]
[1777639208093,33.31,78030.39,187.8,0.05645,9e-05,4.1623]
[1777639213131,33.3,78033.39,187.8,0.0567,9e-05,4.17742]
[1777639218166,33.3,78031.81,187.8,0.05653,9e-05,4.16745]
[1777639221191,33.3,78039.82,187.8,0.05727,9e-05,4.21054]
[1777639221485,33.3,78039.82,187.8,0.05727,9e-05,4.21054]
[1777639222196,33.3,78044.54,187.8,0.05772,9e-05,4.23675]
[1777639223558,33.3,78045.13,187.8,0.05778,9e-05,4.24017]
[1777639224210,33.3,78045.54,187.8,0.05781,9e-05,4.24206]
[1777639225621,33.3,78041.26,187.8,0.0574,9e-05,4.21809]
[1777639226224,33.3,78039.16,187.8,0.05721,9e-05,4.20674]
[1777639227850,33.3,78040.34,187.8,0.05732,9e-05,4.21344]
[1777639228049,33.3,78040.34,187.8,0.05732,9e-05,4.21344]
[1777639228156,33.3,78040.34,187.8,0.05732,9e-05,4.21344]
[1777639228198,33.3,78040.34,187.8,0.05732,9e-05,4.21344]
[1777639228204,33.3,78040.34,187.8,0.05732,9e-05,4.21344]
[1777639228554,33.3,78040.34,187.8,0.05732,9e-05,4.21365]
[1777639228643,33.3,78040.34,187.8,0.05732,9e-05,4.21365]
[1777639228926,33.3,78040.34,187.8,0.05732,9e-05,4.21365]
[1777639228935,33.3,78064.15,187.8,0.0596,0.0001,4.3458]
[1777639229347,33.3,78064.15,187.8,0.0596,0.0001,4.3458]
[1777639230036,33.29,78083.82,187.8,0.06152,0.0001,4.45586]
[1777639230784,33.29,78083.82,187.8,0.06152,0.0001,4.45586]
[1777639231171,33.29,78083.82,187.8,0.06152,0.0001,4.45586]
[1777639232303,33.29,78088.76,187.8,0.06192,0.0001,4.47723]
[1777639232472,33.29,78088.76,187.8,0.06192,0.0001,4.47723]
[1777639232728,33.29,78088.76,187.8,0.06192,0.0001,4.47723]
[1777639233252,33.29,78109.86,187.8,0.06405,0.0001,4.59786]
[1777639234120,33.29,78109.86,187.8,0.06405,0.0001,4.59786]
[1777639234153,33.29,78127.25,187.8,0.06585,0.0001,4.6986]
[1777639234771,33.29,78127.25,187.8,0.06585,0.0001,4.6986]
[1777639236026,33.29,78125.61,187.8,0.06566,0.0001,4.68848]
[1777639237877,33.29,78126.04,187.8,0.0657,0.0001,4.69048]
[1777639238349,33.28,78125.89,187.8,0.06567,0.0001,4.68858]
[1777639241278,33.28,78126.4,187.8,0.0657,0.0001,4.69053]
[1777639243652,33.28,78124.11,187.8,0.06544,0.0001,4.67614]
[1777639246798,33.27,78113.07,187.8,0.06427,0.0001,4.61006]
[1777639250399,33.27,78105.79,187.8,0.06349,0.0001,4.56654]
[1777639255497,33.26,78099.8,187.8,0.06286,0.0001,4.53083]
[1777639255500,33.26,78092.02,187.8,0.06208,0.0001,4.48601]
[1777639258493,33.26,78084.5,187.8,0.06132,0.0001,4.44265]
[1777639264154,33.26,78084.35,187.8,0.06129,0.0001,4.44135]
[1777639265430,33.26,78088.59,187.8,0.06171,0.0001,4.46526]
[1777639270466,33.26,78089.33,187.8,0.06177,0.0001,4.46847]
[1777639270636,33.26,78089.33,187.8,0.06177,0.0001,4.46847]
[1777639271258,33.26,78080.98,187.8,0.06094,0.0001,4.42094]
[1777639272554,33.26,78072.85,187.8,0.06014,0.0001,4.37499]
[1777639278026,33.26,78066.7,187.8,0.05954,0.0001,4.34045]
[1777639279294,33.26,78061.26,187.8,0.05901,0.0001,4.31019]
[1777639279419,33.26,78061.63,187.8,0.05905,0.0001,4.31225]
[1777639279522,33.26,78061.63,187.8,0.05905,0.0001,4.31225]
[1777639279603,33.26,78057.38,187.8,0.05864,0.0001,4.28867]
[1777639284803,33.25,78050.92,187.8,0.058,0.0001,4.25134]
[1777639285686,33.25,78052.69,187.8,0.05816,0.0001,4.26081]
[1777639285759,33.25,78049.51,187.8,0.05785,9e-05,4.24285]
[1777639286920,33.25,78049.51,187.8,0.05785,9e-05,4.24285]
[1777639289934,33.25,78038.77,187.8,0.05686,9e-05,4.18498]
[1777639295123,33.26,78034.76,187.8,0.05643,9e-05,4.15767]
[1777639295902,33.26,78033.81,187.8,0.05635,9e-05,4.15316]
[1777639296005,33.26,78032.68,187.8,0.05625,9e-05,4.14734]
[1777639301411,33.26,78027.86,187.8,0.05579,9e-05,4.12027]
[1777639301989,33.26,78017.9,187.8,0.05487,9e-05,4.06602]
[1777639307115,33.26,78013.05,187.8,0.05443,9e-05,4.0398]
[1777639308278,33.26,78011.38,187.8,0.05427,9e-05,4.0308]
[1777639308527,33.26,78005.7,187.8,0.05376,9e-05,4.0004]
[1777639308807,33.26,77997.32,187.8,0.05301,9e-05,3.95581]
[1777639310679,33.26,77994.17,187.8,0.05274,9e-05,3.93928]
[1777639310694,33.26,77994.17,187.8,0.05274,9e-05,3.93928]
[1777639311029,33.25,77983.93,187.8,0.05183,9e-05,3.88474]
[1777639311635,33.25,77983.93,187.8,0.05183,9e-05,3.88474]
[1777639313159,33.25,77987.44,187.8,0.05214,9e-05,3.90317]
[1777639313688,33.25,77984.1,187.8,0.05183,9e-05,3.88455]
[1777639314797,33.25,77983.13,187.8,0.05174,9e-05,3.87946]
[1777639314799,33.25,77983.13,187.8,0.05174,9e-05,3.87946]
[1777639320252,33.24,77982.56,187.8,0.05165,9e-05,3.87388]
[1777639320690,33.24,77982.68,187.8,0.05164,9e-05,3.87347]
[1777639320857,33.24,77982.68,187.8,0.05164,9e-05,3.87347]
[1777639320891,33.24,77967.62,187.8,0.05034,9e-05,3.79511]
[1777639322870,33.24,77967.06,187.8,0.05029,9e-05,3.79171]
[1777639327902,33.23,77964.34,187.8,0.05002,8e-05,3.7754]
[1777639329603,33.23,77963.88,187.8,0.04997,8e-05,3.77229]
[1777639329605,33.23,77963.88,187.8,0.04997,8e-05,3.77229]
[1777639329929,33.23,77963.88,187.8,0.04997,8e-05,3.77229]
[1777639330177,33.23,77963.88,187.8,0.04997,8e-05,3.77229]
[1777639331047,33.23,77964.6,187.8,0.05002,8e-05,3.77563]
[1777639331091,33.23,77974.76,187.8,0.05088,9e-05,3.82786]
[1777639332689,33.22,77980.26,187.8,0.05135,9e-05,3.85607]
[1777639333302,33.22,77980.26,187.8,0.05135,9e-05,3.85607]
[1777639337835,33.22,77987.16,187.8,0.05191,9e-05,3.8895]
[1777639337888,33.22,77987.16,187.8,0.05191,9e-05,3.8895]
[1777639338273,33.22,77987.16,187.8,0.05191,9e-05,3.8895]
[1777639338494,33.21,77988.74,187.8,0.05204,9e-05,3.89726]
[1777639339272,33.21,77988.74,187.8,0.05204,9e-05,3.89726]
[1777639340484,33.21,77991.26,187.8,0.05224,9e-05,3.90939]
[1777639341139,33.21,77991.26,187.8,0.05224,9e-05,3.90939]
[1777639341763,33.21,77990.75,187.8,0.05218,9e-05,3.90613]
[1777639347077,33.2,77985.01,187.8,0.05163,9e-05,3.87265]
[1777639348375,33.2,77984.63,187.8,0.05158,9e-05,3.87015]
[1777639348385,33.2,77984.63,187.8,0.05158,9e-05,3.87015]
[1777639349838,33.19,77980.98,187.8,0.05126,9e-05,3.85054]
[1777639355134,33.19,77976.55,187.8,0.05076,9e-05,3.81862]
[1777639357148,33.18,77966.94,187.8,0.04992,8e-05,3.76803]
[1777639362183,33.18,77959.74,187.8,0.04929,8e-05,3.72937]
[1777639367218,33.17,77968.34,187.8,0.04999,8e-05,3.77215]
[1777639371246,33.17,77978.01,187.8,0.05079,9e-05,3.82076]
[1777639376281,33.16,77973.19,187.8,0.05034,9e-05,3.79356]
[1777639381316,33.16,77967.7,187.8,0.04984,8e-05,3.7633]
[1777639386351,33.15,77966.75,187.8,0.04973,8e-05,3.75669]
[1777639388365,33.15,77974.2,187.8,0.05036,9e-05,3.79447]
[1777639388867,33.15,77974.2,187.8,0.05036,9e-05,3.79447]
[1777639388884,33.15,77974.2,187.8,0.05036,9e-05,3.79447]
[1777639392996,33.14,77971.6,187.8,0.05011,9e-05,3.77945]
[1777639398995,33.14,77972.1,187.8,0.05012,9e-05,3.78021]
[1777639399918,33.13,77971.73,187.8,0.05008,9e-05,3.77756]
[1777639405485,33.13,77973.53,187.8,0.05019,9e-05,3.78464]
[1777639407499,33.13,77963.94,187.8,0.04937,8e-05,3.73447]
[1777639408667,33.13,77963.94,187.8,0.04937,8e-05,3.73447]
[1777639409515,33.12,77950.65,187.8,0.04825,8e-05,3.66606]
[1777639414549,33.12,77945.67,187.8,0.04775,8e-05,3.63407]
[1777639415662,33.12,77945.67,187.8,0.04775,8e-05,3.63407]
[1777639415672,33.12,77945.67,187.8,0.04775,8e-05,3.63407]
[1777639416416,33.12,77945.67,187.8,0.04775,8e-05,3.63407]
[1777639421599,33.12,77940.84,187.8,0.04734,8e-05,3.60893]
[1777639426633,33.12,77939.73,187.8,0.04725,8e-05,3.60294]
[1777639431669,33.12,77942.59,187.8,0.04747,8e-05,3.61683]
[1777639434145,33.11,77942.5,187.8,0.04746,8e-05,3.61626]
[1777639439725,33.11,77937.53,187.8,0.04705,8e-05,3.59062]
[1777639444759,33.11,77940.95,187.8,0.04732,8e-05,3.60733]
[1777639450162,33.11,77940.59,187.8,0.04728,8e-05,3.60508]
[1777639453826,33.11,77948.64,187.8,0.04793,8e-05,3.64506]
[1777639458862,33.1,77954.91,187.8,0.04843,8e-05,3.67597]
[1777639463897,33.1,77955.09,187.8,0.04843,8e-05,3.67579]
[1777639468932,33.1,77951.96,187.8,0.04815,8e-05,3.65879]
[1777639473967,33.09,77955.07,187.8,0.04832,8e-05,3.66755]
[1777639479002,33.09,77953.92,187.8,0.04821,8e-05,3.66069]
[1777639483032,33.09,77944.68,187.8,0.04744,8e-05,3.6132]
[1777639484039,33.09,77952.31,187.8,0.04806,8e-05,3.65163]
[1777639489074,33.09,77947.61,187.8,0.04766,8e-05,3.62707]
[1777639495117,33.08,77947.21,187.8,0.04762,8e-05,3.62426]
[1777639500151,33.08,77946.15,187.8,0.04752,8e-05,3.61833]
[1777639504179,33.08,77938.69,187.8,0.0469,8e-05,3.58029]
[1777639509215,33.08,77937.01,187.8,0.04676,8e-05,3.57165]
[1777639514250,33.08,77942.69,187.8,0.04722,8e-05,3.59983]
[1777639516264,33.08,77951.7,187.8,0.04796,8e-05,3.64511]
[1777639521298,33.07,77953.55,187.8,0.04809,8e-05,3.65362]
[1777639526333,33.07,77949.13,187.8,0.04772,8e-05,3.63036]
[1777639531369,33.07,77950.14,187.8,0.04771,8e-05,3.6288]
[1777639535397,33.07,77942.16,187.8,0.04705,8e-05,3.5881]
[1777639537691,33.07,77940.85,187.8,0.04694,8e-05,3.58139]
[1777639540432,33.07,77951.25,187.8,0.04779,8e-05,3.63351]
[1777639545468,33.06,77952.17,187.8,0.04785,8e-05,3.63742]
[1777639549846,33.06,77951.74,187.8,0.04781,8e-05,3.63463]
[1777639555538,33.06,77948.37,187.8,0.04752,8e-05,3.61668]
[1777639560573,33.06,77944.93,187.8,0.04723,8e-05,3.59878]
[1777639561998,33.06,77944.62,187.8,0.0472,8e-05,3.59713]
[1777639563861,33.06,77946.1,187.8,0.04732,8e-05,3.60448]
[1777639563946,33.06,77946.1,187.8,0.04732,8e-05,3.60448]
[1777639564063,33.06,77946.1,187.8,0.04732,8e-05,3.60448]
[1777639564222,33.06,77946.1,187.8,0.04732,8e-05,3.60448]
[1777639564669,33.06,77947.51,187.8,0.04743,8e-05,3.61137]
[1777639565349,33.06,77973.21,187.8,0.04958,8e-05,3.74266]
[1777639565608,33.06,77983.7,187.8,0.05047,9e-05,3.79701]
[1777639567116,33.06,77983.7,187.8,0.05047,9e-05,3.79701]
[1777639567148,33.06,77983.7,187.8,0.05047,9e-05,3.79701]
[1777639567667,33.06,77985.28,187.8,0.05061,9e-05,3.80549]
[1777639567945,33.06,77985.28,187.8,0.05061,9e-05,3.80549]
[1777639567984,33.06,77984.89,187.8,0.05058,9e-05,3.80346]
[1777639568781,33.06,77984.89,187.8,0.05058,9e-05,3.80346]
[1777639570115,33.06,77984.82,187.8,0.05057,9e-05,3.80267]
[1777639573510,33.05,77984.97,187.8,0.05056,9e-05,3.80221]
[1777639573837,33.05,77986.17,187.8,0.05065,9e-05,3.80806]
[1777639579706,33.04,77985.72,187.8,0.05057,9e-05,3.80282]
[1777639582172,33.04,77985.74,187.8,0.05056,9e-05,3.80252]
[1777639582235,33.04,77985.74,187.8,0.05056,9e-05,3.80252]
[1777639582266,33.04,77985.74,187.8,0.05056,9e-05,3.80252]
[1777639582477,33.04,77985.74,187.8,0.05056,9e-05,3.80252]
[1777639582585,33.04,77985.93,187.8,0.05057,9e-05,3.80271]
[1777639582762,33.04,77985.93,187.8,0.05057,9e-05,3.80271]
[1777639583275,33.04,77985.93,187.8,0.05057,9e-05,3.80271]
[1777639583323,33.04,78004.81,187.8,0.05221,9e-05,3.90191]
[1777639583734,33.04,78018.7,187.8,0.05345,9e-05,3.97591]
[1777639585782,33.04,78021.41,187.8,0.0537,9e-05,3.99032]
[1777639586468,33.04,78021.41,187.8,0.0537,9e-05,3.99032]
[1777639592072,33.03,78023.44,187.8,0.05386,9e-05,4.00029]
[1777639592621,33.03,78019.92,187.8,0.05346,9e-05,3.97484]
[1777639593401,33.03,78019.92,187.8,0.05346,9e-05,3.97484]
[1777639593502,33.03,78018.89,187.8,0.05336,9e-05,3.96867]
[1777639594079,33.03,78018.89,187.8,0.05336,9e-05,3.96867]
[1777639594153,33.03,78019.37,187.8,0.0534,9e-05,3.97124]
[1777639597832,33.02,78009.7,187.8,0.0525,9e-05,3.91766]
[1777639602867,33.02,78010.69,187.8,0.05254,9e-05,3.92002]
[1777639605637,33.01,78010.6,187.8,0.05252,9e-05,3.91839]
[1777639606143,33.01,78010.6,187.8,0.05252,9e-05,3.91839]
[1777639606531,33.01,78010.6,187.8,0.05252,9e-05,3.91839]
[1777639607134,33.01,77990.18,187.8,0.05071,9e-05,3.80966]
[1777639608079,33.01,77990.18,187.8,0.05071,9e-05,3.80966]
[1777639608581,33.01,77980.1,187.8,0.04983,9e-05,3.75651]
[1777639613965,33.0,77973.21,187.8,0.04922,8e-05,3.71963]
[1777639616626,33.0,77973.44,187.8,0.04923,8e-05,3.72029]
[1777639619484,33.0,77973.05,187.8,0.04919,8e-05,3.71777]
[1777639619661,33.0,77973.05,187.8,0.04919,8e-05,3.71777]
[1777639619752,33.0,77979.21,187.8,0.0497,9e-05,3.749]
[1777639620130,33.0,77979.21,187.8,0.0497,9e-05,3.749]
[1777639620399,33.0,78005.51,187.8,0.05198,9e-05,3.88662]
[1777639621032,33.0,78005.51,187.8,0.05198,9e-05,3.88662]
[1777639621293,33.0,78005.51,187.8,0.05198,9e-05,3.88662]
[1777639621547,33.0,78005.51,187.8,0.05198,9e-05,3.88662]
[1777639621575,32.99,78024.02,187.8,0.05362,9e-05,3.98413]
[1777639622035,32.99,78032.41,187.8,0.05438,9e-05,4.02937]
[1777639623723,32.99,78030.21,187.8,0.05417,9e-05,4.01672]
[1777639624148,32.99,78030.21,187.8,0.05417,9e-05,4.01672]
[1777639624636,32.99,78030.21,187.8,0.05417,9e-05,4.01672]
[1777639625384,32.99,78029.5,187.8,0.05408,9e-05,4.01143]
[1777639626726,32.98,78026.59,187.8,0.0538,9e-05,3.99502]
[1777639626737,32.98,78026.59,187.8,0.0538,9e-05,3.99502]
[1777639628244,32.98,78028.21,187.8,0.05394,9e-05,4.00304]
[1777639628271,32.98,78028.32,187.8,0.05392,9e-05,4.0022]
[1777639634119,32.97,78023.4,187.8,0.05346,9e-05,3.9749]
[1777639637509,32.97,78027.33,187.8,0.05381,9e-05,3.99575]
[1777639637538,32.97,78027.33,187.8,0.05381,9e-05,3.99575]
[1777639637544,32.97,78027.33,187.8,0.05381,9e-05,3.99575]
[1777639637751,32.97,78026.76,187.8,0.05375,9e-05,3.99233]
[1777639638493,32.97,78026.76,187.8,0.05375,9e-05,3.99233]
[1777639638595,32.97,78026.55,187.8,0.05373,9e-05,3.99101]
[1777639644189,32.98,78025.22,187.8,0.05366,9e-05,3.98664]
[1777639649152,32.99,78026.16,187.8,0.05378,9e-05,3.99391]
[1777639651238,32.99,78017.76,187.8,0.05297,9e-05,3.94423]
[1777639653378,32.99,78017.82,187.8,0.05299,9e-05,3.94514]
[1777639658053,33.01,78018.18,187.8,0.05308,9e-05,3.95071]
[1777639659121,33.01,78016.93,187.8,0.05298,9e-05,3.94463]
[1777639661177,33.01,78015.4,187.8,0.05287,9e-05,3.93771]
[1777639665338,33.02,78007.81,187.8,0.05225,9e-05,3.90063]
[1777639670375,33.03,78006.73,187.8,0.05221,9e-05,3.8985]
[1777639674401,33.04,78015.43,187.8,0.05303,9e-05,3.94744]
[1777639679436,33.05,78011.51,187.8,0.05274,9e-05,3.9298]
[1777639680415,33.05,78011.51,187.8,0.05274,9e-05,3.9298]
[1777639680420,33.05,78011.51,187.8,0.05274,9e-05,3.9298]
[1777639683511,33.06,78018.75,187.8,0.05342,9e-05,3.9704]
[1777639690514,33.07,78022.49,187.8,0.05384,9e-05,3.99534]
[1777639691096,33.07,78022.49,187.8,0.05384,9e-05,3.99534]
[1777639691113,33.07,78022.49,187.8,0.05384,9e-05,3.99534]
[1777639696556,33.08,78027.36,187.8,0.05434,9e-05,4.02482]
[1777639701591,33.09,78022.35,187.8,0.05393,9e-05,4.00061]
[1777639706626,33.1,78020.82,187.8,0.05384,9e-05,3.99535]
[1777639710693,33.11,78022.44,187.8,0.05401,9e-05,4.00518]
[1777639711980,33.11,78023.45,187.8,0.05412,9e-05,4.01172]
[1777639717703,33.12,78022.86,187.8,0.05405,9e-05,4.0061]
[1777639722738,33.13,78024.53,187.8,0.05425,9e-05,4.01778]
[1777639727188,33.14,78024.52,187.8,0.05427,9e-05,4.01929]
[1777639732809,33.15,78020.85,187.8,0.054,9e-05,4.00326]
[1777639733816,33.15,78012.31,187.8,0.05324,9e-05,3.95812]
[1777639738851,33.16,78011.88,187.8,0.05326,9e-05,3.95892]
[1777639741757,33.16,78011.96,187.8,0.05328,9e-05,3.95997]
[1777639743683,33.16,78011.42,187.8,0.05325,9e-05,3.95833]
[1777639743862,33.17,78010.09,187.8,0.05314,9e-05,3.95187]
[1777639743887,33.17,78000.61,187.8,0.05231,9e-05,3.90225]
[1777639745034,33.17,78000.61,187.8,0.05231,9e-05,3.90225]
[1777639745715,33.17,78000.61,187.8,0.05231,9e-05,3.90225]
[1777639747823,33.18,78000.55,187.8,0.05234,9e-05,3.90407]
[1777639752950,33.19,77996.48,187.8,0.05205,9e-05,3.88692]
[1777639757987,33.2,77995.83,187.8,0.05206,9e-05,3.88706]
[1777639763704,33.21,77990.96,187.8,0.05168,9e-05,3.86437]
[1777639766371,33.22,77987.88,187.8,0.05145,9e-05,3.85057]
[1777639770035,33.23,77985.73,187.8,0.05131,9e-05,3.84243]
[1777639770515,33.23,77985.73,187.8,0.05131,9e-05,3.84243]
[1777639770520,33.23,77985.73,187.8,0.05131,9e-05,3.84243]
[1777639773613,33.23,77981.26,187.8,0.05088,9e-05,3.81487]
[1777639774906,33.24,77982.97,187.8,0.05106,9e-05,3.8254]
[1777639778749,33.25,77985.56,187.8,0.05132,9e-05,3.84126]
[1777639780815,33.25,77985.18,187.8,0.05132,9e-05,3.84082]
[1777639781978,33.26,77984.68,187.8,0.0513,9e-05,3.83974]
[1777639782211,33.26,77984.68,187.8,0.05131,9e-05,3.84051]
[1777639782861,33.26,77984.68,187.8,0.05131,9e-05,3.84051]
[1777639783395,33.26,77984.44,187.8,0.0513,9e-05,3.84005]
[1777639784931,33.26,77984.46,187.8,0.0513,9e-05,3.84016]
[1777639784933,33.26,77984.46,187.8,0.0513,9e-05,3.84016]
[1777639785127,33.26,77984.46,187.8,0.0513,9e-05,3.84016]
[1777639791036,33.28,77985.27,187.8,0.05145,9e-05,3.8489]
[1777639796255,33.29,77982.97,187.8,0.05133,9e-05,3.84144]
[1777639800761,33.3,77978.73,187.8,0.051,9e-05,3.82164]
[1777639806325,33.31,77986.81,187.8,0.05179,9e-05,3.86914]
[1777639809663,33.32,77985.74,187.8,0.05172,9e-05,3.86497]
[1777639810660,33.32,77986.09,187.8,0.05178,9e-05,3.86822]
[1777639812859,33.33,77985.63,187.8,0.05176,9e-05,3.86722]
[1777639815831,33.33,77989.61,187.8,0.05213,9e-05,3.88947]
[1777639815839,33.33,77989.61,187.8,0.05213,9e-05,3.88947]
[1777639817842,33.34,77998.75,187.8,0.05296,9e-05,3.93897]
[1777639820520,33.34,78005.15,187.8,0.05356,9e-05,3.97469]
[1777639821452,33.35,78003.56,187.8,0.05344,9e-05,3.96735]
[1777639823446,33.35,77995.68,187.8,0.05276,9e-05,3.92678]
[1777639828481,33.36,77993.14,187.8,0.05259,9e-05,3.91659]
[1777639833516,33.37,77994.09,187.8,0.05266,9e-05,3.9192]
[1777639838551,33.38,77995.09,187.8,0.0528,9e-05,3.92767]
[1777639843586,33.39,77995.94,187.8,0.05293,9e-05,3.93523]
[1777639848889,33.4,77995.02,187.8,0.0529,9e-05,3.93343]
[1777639854663,33.41,77993.22,187.8,0.0528,9e-05,3.92765]
[1777639859698,33.43,77983.78,187.8,0.05203,9e-05,3.8813]
[1777639864733,33.44,77984.04,187.8,0.05211,9e-05,3.88612]
[1777639869774,33.45,77983.87,187.8,0.05215,9e-05,3.88867]
[1777639874809,33.46,77988.78,187.8,0.05264,9e-05,3.91778]
[1777639878838,33.47,77981.65,187.8,0.05206,9e-05,3.8831]
[1777639883873,33.48,77986.41,187.8,0.05253,9e-05,3.91145]
[1777639888312,33.49,77988.35,187.8,0.05275,9e-05,3.9242]
[1777639895112,33.5,77987.14,187.8,0.05262,9e-05,3.91484]
[1777639897938,33.5,77987.6,187.8,0.05269,9e-05,3.91921]
[1777639898797,33.51,77987.74,187.8,0.05273,9e-05,3.92124]
[1777639902847,33.51,77995.99,187.8,0.05349,9e-05,3.96646]
[1777639908044,33.53,77996.18,187.8,0.05357,9e-05,3.97148]
[1777639908952,33.53,77996.18,187.8,0.05357,9e-05,3.97148]
[1777639909085,33.53,77996.18,187.8,0.05357,9e-05,3.97148]
[1777639915092,33.54,77994.92,187.8,0.05353,9e-05,3.96887]
[1777639916825,33.54,77994.92,187.8,0.05353,9e-05,3.96887]
[1777639916837,33.54,77994.92,187.8,0.05353,9e-05,3.96887]
[1777639922141,33.55,77994.33,187.8,0.05355,9e-05,3.96976]
[1777639925168,33.56,77993.14,187.8,0.05346,9e-05,3.96461]
[1777639931204,33.57,77987.99,187.8,0.05307,9e-05,3.94166]
[1777639935208,33.57,77989.91,187.8,0.05326,9e-05,3.95296]
[1777639940267,33.59,77990.67,187.8,0.0534,9e-05,3.961]
[1777639941052,33.59,77990.67,187.8,0.0534,9e-05,3.961]
[1777639941466,33.59,77990.67,187.8,0.0534,9e-05,3.961]
[1777639948074,33.6,77993.25,187.8,0.05369,9e-05,3.97808]
[1777639953847,33.61,77993.5,187.8,0.05369,9e-05,3.97644]
[1777639959955,33.62,77990.4,187.8,0.05347,9e-05,3.96342]
[1777639960297,33.62,77990.04,187.8,0.05345,9e-05,3.96209]
[1777639965352,33.63,77990.63,187.8,0.05355,9e-05,3.96798]
[1777639970470,33.64,77990.69,187.8,0.0536,9e-05,3.97103]
[1777639976519,33.65,77990.84,187.8,0.05368,9e-05,3.97555]
[1777639979613,33.65,77990.39,187.8,0.05365,9e-05,3.97423]
[1777639982675,33.66,77990.58,187.8,0.0537,9e-05,3.97684]
[1777639982730,33.66,77990.58,187.8,0.0537,9e-05,3.97684]
[1777639988367,33.67,77989.38,187.8,0.05366,9e-05,3.97428]
[1777639993644,33.68,77987.71,187.8,0.05356,9e-05,3.96878]
[1777639995793,33.68,77987.78,187.8,0.05358,9e-05,3.9697]
[1777639997619,33.69,77988.03,187.8,0.05362,9e-05,3.97211]
[1777640002709,33.7,77987.82,187.8,0.05366,9e-05,3.97428]
[1777640005760,33.7,77982.12,187.8,0.05317,9e-05,3.94544]
[1777640005879,33.7,77982.12,187.8,0.05317,9e-05,3.94544]
[1777640007614,33.7,77974.15,187.8,0.05249,9e-05,3.90502]
[1777640007616,33.7,77974.15,187.8,0.05249,9e-05,3.90502]
[1777640008075,33.71,77966.67,187.8,0.05185,9e-05,3.86685]
[1777640008082,33.71,77966.67,187.8,0.05185,9e-05,3.86685]
[1777640008314,33.71,77966.67,187.8,0.05185,9e-05,3.86685]
[1777640008751,33.71,77966.83,187.8,0.05187,9e-05,3.86764]
[1777640013786,33.71,77971.39,187.8,0.05218,9e-05,3.88491]
[1777640014259,33.71,77971.39,187.8,0.05218,9e-05,3.88491]
[1777640014793,33.71,77973.0,187.8,0.05234,9e-05,3.89396]
[1777640019827,33.72,77971.24,187.8,0.05224,9e-05,3.88814]
[1777640022534,33.72,77970.85,187.8,0.05223,9e-05,3.88745]
[1777640022542,33.72,77970.85,187.8,0.05223,9e-05,3.88745]
[1777640022557,33.72,77970.85,187.8,0.05223,9e-05,3.88745]
[1777640022849,33.73,77970.54,187.8,0.05221,9e-05,3.88651]
[1777640024602,33.73,77970.21,187.8,0.05218,9e-05,3.88473]
[1777640024863,33.73,77968.83,187.8,0.05206,9e-05,3.8775]
[1777640026684,33.73,77967.6,187.8,0.05197,9e-05,3.87182]
[1777640032919,33.74,77966.12,187.8,0.05192,9e-05,3.86907]
[1777640037954,33.76,77967.47,187.8,0.0521,9e-05,3.87956]
[1777640041131,33.76,77967.43,187.8,0.05213,9e-05,3.88141]
[1777640049870,33.78,77967.08,187.8,0.05219,9e-05,3.885]
[1777640051045,33.78,77958.29,187.8,0.05145,9e-05,3.84101]
[1777640053531,33.79,77957.23,187.8,0.05139,9e-05,3.83706]
[1777640053914,33.79,77957.23,187.8,0.05139,9e-05,3.83706]
[1777640054054,33.79,77957.23,187.8,0.05139,9e-05,3.83706]
[1777640054066,33.79,77953.87,187.8,0.05111,9e-05,3.82057]
[1777640055524,33.79,77950.84,187.8,0.05086,8e-05,3.80531]
[1777640055605,33.79,77950.84,187.8,0.05086,8e-05,3.80531]
[1777640057823,33.79,77940.56,187.8,0.05,8e-05,3.75356]
[1777640066150,33.8,77942.56,187.8,0.05022,8e-05,3.76672]
[1777640067672,33.8,77942.56,187.8,0.05022,8e-05,3.76672]
[1777640067772,33.81,77942.37,187.8,0.05021,8e-05,3.7664]
[1777640068134,33.81,77942.37,187.8,0.05021,8e-05,3.7664]
[1777640069655,33.81,77942.29,187.8,0.05021,8e-05,3.766]
[1777640069819,33.8,77942.67,187.8,0.05023,8e-05,3.76709]
[1777640075215,33.81,77936.77,187.8,0.04968,8e-05,3.73277]
[1777640080246,33.81,77939.88,187.8,0.04997,8e-05,3.74986]
[1777640085285,33.82,77938.51,187.8,0.04988,8e-05,3.74488]
[1777640090320,33.83,77937.53,187.8,0.04983,8e-05,3.74155]
[1777640096363,33.83,77936.79,187.8,0.0498,8e-05,3.73973]
[1777640101399,33.84,77938.56,187.8,0.04998,8e-05,3.75032]
[1777640102406,33.84,77946.68,187.8,0.05066,8e-05,3.79185]
[1777640107441,33.84,77948.96,187.8,0.05088,8e-05,3.80458]
[1777640109418,33.84,77948.89,187.8,0.05088,8e-05,3.80466]
[1777640109455,33.84,77948.89,187.8,0.05088,8e-05,3.80466]
[1777640109950,33.85,77958.38,187.8,0.0517,9e-05,3.85397]
[1777640110598,33.85,77958.38,187.8,0.0517,9e-05,3.85397]
[1777640110783,33.85,77958.38,187.8,0.0517,9e-05,3.85397]
[1777640111107,33.85,77966.36,187.8,0.0524,9e-05,3.89578]
[1777640116503,33.86,77970.62,187.8,0.05282,9e-05,3.92087]
[1777640121539,33.87,77970.78,187.8,0.05289,9e-05,3.9246]
[1777640126574,33.88,77971.38,187.8,0.05299,9e-05,3.93055]
[1777640131609,33.88,77970.16,187.8,0.05285,9e-05,3.92076]
[1777640136643,33.89,77967.19,187.8,0.05264,9e-05,3.90827]
[1777640141678,33.9,77962.41,187.8,0.05228,9e-05,3.88662]
[1777640146714,33.92,77960.35,187.8,0.05215,9e-05,3.87924]
[1777640151749,33.93,77953.66,187.8,0.05163,9e-05,3.84812]
[1777640156743,33.94,77952.7,187.8,0.05161,9e-05,3.84671]
[1777640161819,33.95,77950.29,187.8,0.05148,9e-05,3.83863]
[1777640162946,33.95,77950.29,187.8,0.05148,9e-05,3.83863]
[1777640165009,33.96,77950.58,187.8,0.05153,9e-05,3.84154]
[1777640167074,33.96,77951.47,187.8,0.05163,9e-05,3.84752]
[1777640172896,33.98,77951.29,187.8,0.05169,9e-05,3.85147]
[1777640177931,33.99,77954.85,187.8,0.05206,9e-05,3.87319]
[1777640182965,34.0,77958.54,187.8,0.05243,9e-05,3.8954]
[1777640188001,34.06,77957.41,187.8,0.05266,9e-05,3.90891]
[1777640193036,34.07,77957.49,187.8,0.05264,9e-05,3.90606]
[1777640198071,34.08,77958.44,187.8,0.05277,9e-05,3.91393]
[1777640201092,34.09,77965.64,187.8,0.05343,9e-05,3.95293]
[1777640202098,34.09,77965.64,187.8,0.05343,9e-05,3.95293]
[1777640207134,34.1,77964.79,187.8,0.05341,9e-05,3.95164]
[1777640212169,34.11,77966.48,187.8,0.0536,9e-05,3.96302]
[1777640217204,34.11,77966.94,187.8,0.05369,9e-05,3.96797]
[1777640222239,34.12,77967.03,187.8,0.05374,9e-05,3.97097]
[1777640222298,34.12,77967.03,187.8,0.05374,9e-05,3.97097]
[1777640228281,34.13,77966.35,187.8,0.05373,9e-05,3.97046]
[1777640233315,34.14,77966.4,187.8,0.05378,9e-05,3.97325]
[1777640238352,34.15,77967.43,187.8,0.05391,9e-05,3.98108]
[1777640242380,34.16,77975.2,187.8,0.05463,9e-05,4.02354]
[1777640247443,34.16,77977.24,187.8,0.05484,9e-05,4.03587]
[1777640250371,34.16,77980.77,187.8,0.05518,9e-05,4.05555]
[1777640253778,34.17,77982.23,187.8,0.05525,9e-05,4.05798]
[1777640258958,34.17,77981.63,187.8,0.05522,9e-05,4.05661]
[1777640264539,34.18,77985.97,187.8,0.05566,9e-05,4.08184]
[1777640266157,34.18,77985.97,187.8,0.05566,9e-05,4.08184]
[1777640271588,34.19,77985.04,187.8,0.05561,9e-05,4.07914]
[1777640276623,34.19,77984.8,187.8,0.05562,9e-05,4.07949]
[1777640281658,34.2,77986.92,187.8,0.05584,9e-05,4.09228]
[1777640286693,34.2,77978.01,187.8,0.05506,9e-05,4.0469]
[1777640291728,34.21,77977.32,187.8,0.05503,9e-05,4.04515]
[1777640297770,34.22,77976.31,187.8,0.05498,9e-05,4.04205]
[1777640298869,34.22,77976.31,187.8,0.05498,9e-05,4.04205]
[1777640304819,34.23,77969.93,187.8,0.05445,9e-05,4.01122]
[1777640309854,34.23,77968.93,187.8,0.0544,9e-05,4.00803]
[1777640315356,34.24,77968.28,187.8,0.05429,9e-05,3.99999]
[1777640318973,34.24,77968.07,187.8,0.0543,9e-05,4.00063]
[1777640319923,34.25,77984.81,187.8,0.05582,9e-05,4.08932]
[1777640320921,34.25,77984.81,187.8,0.05582,9e-05,4.08932]
[1777640326973,34.26,77981.89,187.8,0.0556,9e-05,4.07654]
[1777640330195,34.26,77982.06,187.8,0.05563,9e-05,4.07806]
[1777640336043,34.26,77983.37,187.8,0.05578,9e-05,4.08703]
[1777640341078,34.27,77983.36,187.8,0.0558,9e-05,4.08837]
[1777640344989,34.27,77983.57,187.8,0.05584,9e-05,4.09029]
[1777640346127,34.27,77973.84,187.8,0.05497,9e-05,4.03968]
[1777640348484,34.28,77980.62,187.8,0.05559,9e-05,4.07592]
[1777640354184,34.29,77982.46,187.8,0.05583,9e-05,4.08966]
[1777640357204,34.32,77972.73,187.8,0.05509,9e-05,4.04641]
[1777640362240,34.32,77962.79,187.8,0.05423,9e-05,3.99616]
[1777640363594,34.32,77963.3,187.8,0.05428,9e-05,3.99922]
[1777640364414,34.32,77963.3,187.8,0.05428,9e-05,3.99922]
[1777640371304,34.33,77949.14,187.8,0.05303,9e-05,3.92325]
[1777640376339,34.34,77944.82,187.8,0.0527,9e-05,3.90381]
[1777640379982,34.35,77940.83,187.8,0.05239,9e-05,3.88513]
[1777640381285,34.35,77940.75,187.8,0.05239,9e-05,3.88531]
[1777640386410,34.36,77934.81,187.8,0.05194,9e-05,3.85883]
[1777640387878,34.36,77929.77,187.8,0.05153,8e-05,3.83391]
[1777640387890,34.36,77929.77,187.8,0.05153,8e-05,3.83391]
[1777640387963,34.36,77929.77,187.8,0.05153,8e-05,3.83391]
[1777640388425,34.37,77924.21,187.8,0.05107,8e-05,3.80652]
[1777640390438,34.37,77915.28,187.8,0.05033,8e-05,3.76214]
[1777640391446,34.37,77903.86,187.8,0.04939,8e-05,3.70558]
[1777640392455,34.37,77894.31,187.8,0.04862,8e-05,3.65883]
[1777640392626,34.37,77894.31,187.8,0.04862,8e-05,3.65883]
[1777640392968,34.37,77894.31,187.8,0.04862,8e-05,3.65883]
[1777640393461,34.37,77887.01,187.8,0.04803,8e-05,3.62278]
[1777640398497,34.37,77886.0,187.8,0.04793,8e-05,3.61672]
[1777640401494,34.36,77885.44,187.8,0.04788,8e-05,3.61354]
[1777640402016,34.36,77885.44,187.8,0.04788,8e-05,3.61354]
[1777640402286,34.36,77889.54,187.8,0.0482,8e-05,3.6331]
[1777640402888,34.36,77898.77,187.8,0.04894,8e-05,3.67843]
[1777640403643,34.36,77919.4,187.8,0.05065,8e-05,3.78146]
[1777640404946,34.36,77933.05,187.8,0.05181,9e-05,3.85058]
[1777640405547,34.37,77941.41,187.8,0.05252,9e-05,3.89328]
[1777640407722,34.37,77946.29,187.8,0.05295,9e-05,3.91833]
[1777640408172,34.37,77950.55,187.8,0.05332,9e-05,3.94075]
[1777640408971,34.37,77950.55,187.8,0.05332,9e-05,3.94075]
[1777640409010,34.37,77950.55,187.8,0.05332,9e-05,3.94075]
[1777640410109,34.37,77957.14,187.8,0.05391,9e-05,3.97522]
[1777640411010,34.37,77957.3,187.8,0.05393,9e-05,3.97652]
[1777640416624,34.38,77963.12,187.8,0.05449,9e-05,4.0093]
[1777640418497,34.38,77963.12,187.8,0.05449,9e-05,4.0093]
[1777640419227,34.38,77960.78,187.8,0.05429,9e-05,3.99755]
[1777640419288,34.38,77960.78,187.8,0.05429,9e-05,3.99755]
[1777640420345,34.38,77967.51,187.8,0.0549,9e-05,4.03337]
[1777640421226,34.38,77970.4,187.8,0.05516,9e-05,4.04881]
[1777640421667,34.39,77972.13,187.8,0.05532,9e-05,4.05818]
[1777640421717,34.39,77972.13,187.8,0.05532,9e-05,4.05818]
[1777640422232,34.39,77972.13,187.8,0.05532,9e-05,4.05818]
[1777640425636,34.39,77973.61,187.8,0.05548,9e-05,4.06736]
[1777640425688,34.39,77982.9,187.8,0.05632,9e-05,4.11625]
[1777640428608,34.39,77977.0,187.8,0.05579,9e-05,4.08563]
[1777640430723,34.39,77984.24,187.8,0.05646,9e-05,4.12459]
[1777640432339,34.39,77984.24,187.8,0.05646,9e-05,4.12459]
[1777640432343,34.39,77984.24,187.8,0.05646,9e-05,4.12459]
[1777640432683,34.4,77983.91,187.8,0.05636,9e-05,4.11687]
[1777640432853,34.4,77983.91,187.8,0.05636,9e-05,4.11687]
[1777640433007,34.4,77983.91,187.8,0.05636,9e-05,4.11687]
[1777640433244,34.4,77983.91,187.8,0.05636,9e-05,4.11687]
[1777640433479,34.4,77983.91,187.8,0.05636,9e-05,4.11687]
[1777640433355,34.4,77999.98,187.8,0.05783,9e-05,4.20237]
[1777640435036,34.4,78006.62,187.8,0.05845,9e-05,4.23799]
[1777640437953,34.4,78012.11,187.8,0.05897,9e-05,4.26764]
[1777640438214,34.4,78012.11,187.8,0.05897,9e-05,4.26764]
[1777640438412,34.4,78012.11,187.8,0.05897,9e-05,4.26764]
[1777640439031,34.4,78013.3,187.8,0.05908,9e-05,4.27404]
[1777640439077,34.4,78022.57,187.8,0.05996,0.0001,4.32428]
[1777640439805,34.4,78033.86,187.8,0.06104,0.0001,4.38584]
[1777640441904,34.39,78034.84,187.8,0.06113,0.0001,4.39102]
[1777640443090,34.39,78032.43,187.8,0.0609,0.0001,4.37761]
[1777640443096,34.39,78032.43,187.8,0.0609,0.0001,4.37761]
[1777640443118,34.39,78030.26,187.8,0.06068,0.0001,4.36539]
[1777640444059,34.39,78030.26,187.8,0.06068,0.0001,4.36539]
[1777640444530,34.39,78031.43,187.8,0.0608,0.0001,4.37223]
[1777640446118,34.39,78030.83,187.8,0.06074,0.0001,4.36895]
[1777640449632,34.39,78032.38,187.8,0.06088,0.0001,4.37674]
[1777640450499,34.39,78032.38,187.8,0.06088,0.0001,4.37674]
[1777640456926,34.39,78027.38,187.8,0.06038,0.0001,4.34818]
[1777640462459,34.39,78027.66,187.8,0.06039,0.0001,4.34913]
[1777640467000,34.38,78036.73,187.8,0.06125,0.0001,4.39767]
[1777640469156,34.38,78035.23,187.8,0.0611,0.0001,4.3892]
[1777640473044,34.38,78042.73,187.8,0.06181,0.0001,4.42928]
[1777640477323,34.38,78042.45,187.8,0.06176,0.0001,4.42687]
[1777640478796,34.37,78042.17,187.8,0.06173,0.0001,4.42476]
[1777640480725,34.37,78042.25,187.8,0.06172,0.0001,4.42464]
[1777640483246,34.37,78030.11,187.8,0.06053,0.0001,4.35699]
[1777640489162,34.37,78030.78,187.8,0.06058,0.0001,4.35958]
[1777640492887,34.36,78030.64,187.8,0.06047,0.0001,4.35171]
[1777640493549,34.36,78030.64,187.8,0.06047,0.0001,4.35171]
[1777640499232,34.36,78030.77,187.8,0.06046,0.0001,4.35115]
[1777640503270,34.36,78043.63,187.8,0.06169,0.0001,4.42098]
[1777640504495,34.36,78043.63,187.8,0.06169,0.0001,4.42098]
[1777640504551,34.36,78054.55,187.8,0.06276,0.0001,4.48116]
[1777640505505,34.36,78054.55,187.8,0.06276,0.0001,4.48116]
[1777640505283,34.35,78062.22,187.8,0.06351,0.0001,4.52352]
[1777640506069,34.35,78062.22,187.8,0.06351,0.0001,4.52352]
[1777640506074,34.35,78062.22,187.8,0.06351,0.0001,4.52352]
[1777640506291,34.35,78060.31,187.8,0.06332,0.0001,4.5124]
[1777640511326,34.36,78061.67,187.8,0.06347,0.0001,4.52091]
[1777640512639,34.36,78064.75,187.8,0.06378,0.0001,4.53831]
[1777640512649,34.36,78064.75,187.8,0.06378,0.0001,4.53831]
[1777640513108,34.36,78064.75,187.8,0.06378,0.0001,4.53831]
[1777640513151,34.36,78064.75,187.8,0.06378,0.0001,4.53831]
[1777640513571,34.36,78064.75,187.8,0.06378,0.0001,4.53831]
[1777640513579,34.35,78079.32,187.8,0.06524,0.0001,4.61986]
[1777640513681,34.35,78079.32,187.8,0.06524,0.0001,4.61986]
[1777640513834,34.35,78079.32,187.8,0.06524,0.0001,4.61986]
[1777640513998,34.35,78079.32,187.8,0.06524,0.0001,4.61986]
[1777640514412,34.35,78079.32,187.8,0.06524,0.0001,4.61986]
[1777640514479,34.36,78094.61,187.8,0.06681,0.0001,4.70682]
[1777640515140,34.36,78094.61,187.8,0.06681,0.0001,4.70682]
[1777640515248,34.36,78094.61,187.8,0.06681,0.0001,4.70682]
[1777640518489,34.35,78103.32,187.8,0.06768,0.0001,4.75453]
[1777640518587,34.35,78104.24,187.8,0.06776,0.0001,4.75904]
[1777640520532,34.34,78103.47,187.8,0.06768,0.0001,4.75443]
[1777640520545,34.34,78103.47,187.8,0.06768,0.0001,4.75443]
[1777640521399,34.34,78105.58,187.8,0.06788,0.00011,4.7656]
[1777640522968,34.34,78107.99,187.8,0.06812,0.00011,4.7787]
[1777640523021,34.34,78107.99,187.8,0.06812,0.00011,4.7787]
[1777640523298,34.34,78107.99,187.8,0.06812,0.00011,4.7787]
[1777640523386,34.34,78107.99,187.8,0.06812,0.00011,4.7787]
[1777640523448,34.34,78107.99,187.8,0.06812,0.00011,4.7787]
[1777640523506,34.34,78118.35,187.8,0.06921,0.00011,4.8383]
[1777640524423,34.34,78125.52,187.8,0.06999,0.00011,4.8802]
[1777640524963,34.34,78125.52,187.8,0.06999,0.00011,4.8802]
[1777640525039,34.34,78125.52,187.8,0.06999,0.00011,4.8802]
[1777640525238,34.34,78125.52,187.8,0.06999,0.00011,4.8802]
[1777640525430,34.34,78123.71,187.8,0.06979,0.00011,4.86977]
[1777640527116,34.34,78118.08,187.8,0.06918,0.00011,4.83669]
[1777640527131,34.34,78118.08,187.8,0.06918,0.00011,4.83669]
[1777640527197,34.34,78118.08,187.8,0.06918,0.00011,4.83669]
[1777640527444,34.34,78112.7,187.8,0.06861,0.00011,4.80523]
[1777640528117,34.34,78112.7,187.8,0.06861,0.00011,4.80523]
[1777640528802,34.33,78105.8,187.8,0.06786,0.00011,4.76457]
[1777640533559,34.32,78106.6,187.8,0.06789,0.00011,4.76611]
[1777640534070,34.32,78107.67,187.8,0.06799,0.00011,4.77149]
[1777640534095,34.32,78107.67,187.8,0.06799,0.00011,4.77149]
[1777640539414,34.31,78104.71,187.8,0.06762,0.0001,4.75131]
[1777640541542,34.3,78092.88,187.8,0.06633,0.0001,4.68054]
[1777640542887,34.3,78092.75,187.8,0.06631,0.0001,4.67915]
[1777640547782,34.29,78092.0,187.8,0.06617,0.0001,4.67163]
[1777640553627,34.28,78091.69,187.8,0.06598,0.0001,4.65929]
[1777640557777,34.27,78097.69,187.8,0.06657,0.0001,4.69168]
[1777640558483,34.27,78097.69,187.8,0.06657,0.0001,4.69168]
[1777640558559,34.27,78113.11,187.8,0.06816,0.00011,4.77884]
[1777640559868,34.27,78118.21,187.8,0.0687,0.00011,4.80837]
[1777640566109,34.25,78124.86,187.8,0.06931,0.00011,4.84169]
[1777640572627,34.23,78125.0,187.8,0.06923,0.00011,4.83722]
[1777640581824,34.2,78120.48,187.8,0.06857,0.00011,4.80136]
[1777640583488,34.2,78120.48,187.8,0.06857,0.00011,4.80136]
[1777640588873,34.18,78121.25,187.8,0.06854,0.00011,4.79991]
[1777640593908,34.17,78123.93,187.8,0.06875,0.00011,4.81126]
[1777640596562,34.17,78124.13,187.8,0.06875,0.00011,4.81157]
[1777640597235,34.16,78123.29,187.8,0.06863,0.00011,4.80498]
[1777640597885,34.16,78121.77,187.8,0.06845,0.00011,4.79531]
[1777640602971,34.15,78119.89,187.8,0.06818,0.00011,4.78028]
[1777640608007,34.13,78118.91,187.8,0.068,0.00011,4.77051]
[1777640613042,34.12,78118.55,187.8,0.0678,0.00011,4.75755]
[1777640618076,34.11,78122.37,187.8,0.06813,0.00011,4.77563]
[1777640620164,34.1,78122.0,187.8,0.06807,0.00011,4.77264]
[1777640620728,34.1,78121.2,187.8,0.06797,0.00011,4.76716]
[1777640626400,34.09,78120.63,187.8,0.06783,0.00011,4.75967]
[1777640632180,34.07,78120.88,187.8,0.06775,0.00011,4.75533]
[1777640637215,34.06,78118.5,187.8,0.06743,0.00011,4.73745]
[1777640639229,34.05,78110.73,187.8,0.06658,0.0001,4.691]
[1777640644264,34.04,78118.21,187.8,0.0673,0.00011,4.73044]
[1777640649299,34.03,78123.36,187.8,0.06776,0.00011,4.75559]
[1777640654334,34.01,78121.52,187.8,0.06749,0.00011,4.74107]
[1777640659371,34.0,78122.71,187.8,0.06755,0.00011,4.74414]
[1777640664406,33.99,78124.23,187.8,0.06764,0.00011,4.74919]
[1777640669387,33.98,78120.64,188.0,0.0672,0.00011,4.72536]
[1777640674476,33.97,78117.13,188.0,0.06667,0.0001,4.69417]
[1777640679510,33.96,78123.42,188.0,0.06727,0.00011,4.7271]
[1777640682532,33.95,78133.22,188.0,0.06827,0.00011,4.78194]
[1777640686438,33.94,78136.26,188.0,0.06855,0.00011,4.79727]
[1777640686787,33.94,78141.6,188.0,0.06911,0.00011,4.82774]
[1777640688146,33.94,78146.25,188.0,0.0696,0.00011,4.85421]
[1777640688420,33.94,78146.25,188.0,0.0696,0.00011,4.85421]
[1777640689928,33.93,78153.6,188.0,0.07037,0.00011,4.89611]
[1777640690251,33.93,78153.6,188.0,0.07037,0.00011,4.89611]
[1777640690291,33.93,78153.6,188.0,0.07037,0.00011,4.89611]
[1777640690489,33.93,78153.6,188.0,0.07037,0.00011,4.89611]
[1777640690533,33.93,78153.6,188.0,0.07037,0.00011,4.89611]
[1777640690553,33.93,78153.6,188.0,0.07037,0.00011,4.89611]
[1777640690593,33.93,78153.6,188.0,0.07037,0.00011,4.89611]
[1777640690671,33.93,78167.76,188.0,0.07193,0.00011,4.98026]
[1777640690848,33.93,78167.76,188.0,0.07193,0.00011,4.98026]
[1777640690909,33.93,78167.76,188.0,0.07193,0.00011,4.98026]
[1777640690923,33.93,78167.76,188.0,0.07193,0.00011,4.98026]
[1777640691246,33.93,78167.76,188.0,0.07193,0.00011,4.98026]
[1777640691325,33.93,78167.76,188.0,0.07193,0.00011,4.98026]
[1777640691752,33.93,78167.76,188.0,0.07193,0.00011,4.98026]
[1777640692618,33.93,78173.78,188.0,0.07259,0.00011,5.01577]
[1777640692626,33.93,78173.78,188.0,0.07259,0.00011,5.01577]
[1777640692671,33.93,78173.78,188.0,0.07259,0.00011,5.01577]
[1777640692719,33.93,78175.83,188.0,0.07282,0.00011,5.02798]
[1777640693558,33.93,78175.83,188.0,0.07282,0.00011,5.02798]
[1777640694303,33.93,78176.5,188.0,0.07289,0.00011,5.03132]
[1777640694400,33.93,78176.5,188.0,0.07289,0.00011,5.03132]
[1777640694406,33.93,78176.5,188.0,0.07289,0.00011,5.03132]
[1777640694765,33.93,78176.5,188.0,0.07289,0.00011,5.03132]
[1777640695604,33.93,78180.02,188.0,0.07328,0.00011,5.05247]
[1777640695647,33.93,78180.02,188.0,0.07328,0.00011,5.05247]
[1777640696225,33.92,78185.54,188.0,0.07388,0.00011,5.08433]
[1777640696735,33.92,78185.54,188.0,0.07388,0.00011,5.08433]
[1777640696740,33.92,78189.78,188.0,0.07435,0.00011,5.1092]
[1777640696941,33.92,78189.78,188.0,0.07435,0.00011,5.1092]
[1777640697025,33.92,78189.78,188.0,0.07435,0.00011,5.1092]
[1777640698801,33.92,78190.87,188.0,0.07446,0.00011,5.11539]
[1777640699230,33.92,78190.87,188.0,0.07446,0.00011,5.11539]
[1777640699429,33.92,78190.87,188.0,0.07446,0.00011,5.11539]
[1777640699513,33.92,78190.87,188.0,0.07446,0.00011,5.11539]
[1777640699571,33.92,78190.87,188.0,0.07446,0.00011,5.11539]
[1777640699657,33.92,78188.57,188.0,0.0742,0.00011,5.10127]
[1777640700852,33.92,78182.28,188.0,0.07347,0.00011,5.06253]
[1777640701671,33.91,78171.91,188.0,0.07228,0.00011,4.99908]
[1777640702145,33.91,78171.91,188.0,0.07228,0.00011,4.99908]
[1777640702720,33.91,78171.91,188.0,0.07228,0.00011,4.99908]
[1777640702798,33.91,78166.79,188.0,0.07171,0.00011,4.96849]
[1777640704826,33.9,78166.42,188.0,0.07161,0.00011,4.96315]
[1777640704900,33.9,78166.42,188.0,0.07161,0.00011,4.96315]
[1777640706644,33.9,78172.99,188.0,0.07234,0.00011,5.00241]
[1777640707935,33.9,78178.67,188.0,0.07294,0.00011,5.03437]
[1777640708510,33.9,78178.67,188.0,0.07294,0.00011,5.03437]
[1777640708550,33.9,78178.67,188.0,0.07294,0.00011,5.03437]
[1777640708766,33.9,78178.67,188.0,0.07294,0.00011,5.03437]
[1777640708740,33.89,78190.21,188.0,0.07423,0.00011,5.10284]
[1777640709259,33.89,78190.21,188.0,0.07423,0.00011,5.10284]
[1777640709341,33.89,78190.21,188.0,0.07423,0.00011,5.10284]
[1777640714342,33.89,78187.37,188.0,0.07389,0.00011,5.08491]
[1777640719910,33.89,78187.14,188.0,0.07385,0.00011,5.08295]
[1777640725859,33.88,78187.9,188.0,0.07392,0.00011,5.08663]
[1777640728292,33.88,78188.03,188.0,0.07393,0.00011,5.08728]
[1777640729254,33.88,78186.59,188.0,0.07377,0.00011,5.07845]
[1777640729316,33.88,78186.59,188.0,0.07377,0.00011,5.07845]
[1777640729887,33.88,78177.59,188.0,0.07275,0.00011,5.02402]
[1777640731429,33.88,78177.59,188.0,0.07275,0.00011,5.02402]
[1777640731466,33.88,78166.16,188.0,0.07138,0.00011,4.94867]
[1777640733829,33.88,78153.72,188.0,0.06999,0.00011,4.87383]
[1777640734000,33.88,78153.72,188.0,0.06999,0.00011,4.87383]
[1777640734006,33.88,78150.89,188.0,0.06968,0.00011,4.8567]
[1777640740380,33.86,78156.67,188.0,0.07022,0.00011,4.88637]
[1777640740387,33.86,78155.35,188.0,0.07006,0.00011,4.87766]
[1777640745517,33.86,78160.87,188.0,0.07065,0.00011,4.9092]
[1777640745578,33.86,78160.87,188.0,0.07065,0.00011,4.9092]
[1777640745625,33.86,78160.87,188.0,0.07065,0.00011,4.9092]
[1777640745898,33.85,78160.69,188.0,0.0706,0.00011,4.90686]
[1777640746535,33.85,78160.69,188.0,0.0706,0.00011,4.90686]
[1777640746542,33.85,78156.09,188.0,0.0701,0.00011,4.87959]
[1777640747237,33.85,78156.09,188.0,0.0701,0.00011,4.87959]
[1777640747324,33.85,78149.76,188.0,0.06939,0.00011,4.84131]
[1777640753056,33.85,78153.5,188.0,0.06977,0.00011,4.86175]
[1777640756476,33.84,78152.78,188.0,0.06968,0.00011,4.85695]
[1777640756578,33.84,78148.8,188.0,0.06924,0.00011,4.83321]
[1777640757695,33.84,78148.8,188.0,0.06924,0.00011,4.83321]
[1777640757768,33.84,78147.96,188.0,0.06914,0.00011,4.82743]
[1777640763126,33.83,78154.51,188.0,0.06981,0.00011,4.86416]
[1777640765407,33.83,78154.57,188.0,0.06981,0.00011,4.86423]
[1777640769164,33.83,78154.75,188.0,0.06981,0.00011,4.86415]
[1777640769166,33.83,78154.75,188.0,0.06981,0.00011,4.86415]
[1777640769168,33.83,78154.79,188.0,0.06981,0.00011,4.86409]
[1777640771650,33.83,78152.55,188.0,0.06957,0.00011,4.85104]
[1777640777250,33.83,78150.17,188.0,0.06934,0.00011,4.83834]
[1777640780538,33.84,78150.63,188.0,0.0694,0.00011,4.84172]
[1777640781255,33.84,78171.2,188.0,0.07167,0.00011,4.96423]
[1777640782261,33.84,78178.47,188.0,0.07248,0.00011,5.00781]
[1777640783651,33.84,78178.47,188.0,0.07248,0.00011,5.00781]
[1777640786802,33.84,78185.39,188.0,0.07326,0.00011,5.04933]
[1777640787263,33.84,78185.54,188.0,0.07327,0.00011,5.05015]
[1777640787410,33.84,78185.54,188.0,0.07327,0.00011,5.05015]
[1777640790318,33.84,78194.55,188.0,0.07429,0.00011,5.10425]
[1777640795353,33.83,78195.8,188.0,0.07433,0.00011,5.104]
[1777640797266,33.83,78196.58,188.0,0.07441,0.00011,5.10858]
[1777640797367,33.83,78198.19,188.0,0.0746,0.00011,5.11819]
[1777640802402,33.83,78198.63,188.0,0.07462,0.00011,5.11975]
[1777640807443,33.82,78196.19,188.0,0.07432,0.00011,5.10386]
[1777640812478,33.81,78196.13,188.0,0.0742,0.00011,5.09737]
[1777640817512,33.8,78193.78,188.0,0.07388,0.00011,5.08056]
[1777640822548,33.8,78196.69,188.0,0.0742,0.00011,5.09741]
[1777640827585,33.79,78198.9,188.0,0.07443,0.00011,5.10985]
[1777640832793,33.79,78200.02,188.0,0.07455,0.00011,5.11582]
[1777640837799,33.79,78200.98,188.0,0.07464,0.00011,5.12083]
[1777640841550,33.78,78201.73,188.0,0.07471,0.00012,5.12433]
[1777640843697,33.78,78191.69,188.0,0.07355,0.00011,5.06281]
[1777640845702,33.78,78191.25,188.0,0.0735,0.00011,5.06003]
[1777640845840,33.78,78191.25,188.0,0.0735,0.00011,5.06003]
[1777640849606,33.77,78190.55,188.0,0.07337,0.00011,5.0533]
[1777640851206,33.77,78188.64,188.0,0.07315,0.00011,5.04155]
[1777640851577,33.77,78188.64,188.0,0.07315,0.00011,5.04155]
[1777640851685,33.77,78188.64,188.0,0.07315,0.00011,5.04155]
[1777640851695,33.77,78188.64,188.0,0.07315,0.00011,5.04155]
[1777640852883,33.77,78188.78,188.0,0.07307,0.00011,5.03533]
[1777640854286,33.77,78188.61,188.0,0.07305,0.00011,5.03415]
[1777640854926,33.74,78188.29,188.0,0.07279,0.00011,5.02053]
[1777640855971,33.74,78188.17,188.0,0.07278,0.00011,5.01981]
[1777640856249,33.74,78188.17,188.0,0.07278,0.00011,5.01981]
[1777640856787,33.7,78188.11,188.0,0.07257,0.00011,5.00858]
[1777640858133,33.7,78187.88,188.0,0.07254,0.00011,5.00703]
[1777640858674,33.7,78187.88,188.0,0.07254,0.00011,5.00703]
[1777640864031,33.7,78185.21,188.0,0.07223,0.00011,4.99079]
[1777640864574,33.7,78185.21,188.0,0.07223,0.00011,4.99079]
[1777640869880,33.7,78186.47,188.0,0.07238,0.00011,4.99848]
[1777640874914,33.7,78186.9,188.0,0.07243,0.00011,5.00111]
[1777640879950,33.7,78185.2,188.0,0.07224,0.00011,4.99095]
[1777640884985,33.7,78183.27,188.0,0.07202,0.00011,4.97952]
[1777640889374,33.7,78189.71,188.0,0.07275,0.00011,5.01837]
[1777640889877,33.7,78189.71,188.0,0.07275,0.00011,5.01837]
[1777640891158,33.7,78194.69,188.0,0.07331,0.00011,5.04843]
[1777640895452,33.7,78189.88,188.0,0.07275,0.00011,5.01861]
[1777640901103,33.69,78187.67,188.0,0.07244,0.00011,5.0021]
[1777640906741,33.68,78186.95,188.0,0.07233,0.00011,4.99579]
[1777640907555,33.68,78187.27,188.2,0.07236,0.00011,4.99765]
[1777640911092,33.68,78187.45,188.2,0.07238,0.00011,4.99843]
[1777640911924,33.68,78187.45,188.4,0.07238,0.00011,4.99843]
[1777640911936,33.68,78187.45,188.4,0.07238,0.00011,4.99843]
[1777640918262,33.68,78188.74,188.4,0.07243,0.00011,4.999]
[1777640924551,33.68,78192.36,188.4,0.07283,0.00011,5.02056]
[1777640930305,33.68,78187.87,188.4,0.07232,0.00011,4.9932]
[1777640935340,33.68,78186.92,188.4,0.07221,0.00011,4.98744]
[1777640941094,33.68,78187.22,188.6,0.07224,0.00011,4.98923]
[1777640946618,33.68,78181.58,188.6,0.07162,0.00011,4.95565]
[1777640951448,33.68,78187.94,188.6,0.07233,0.00011,4.99409]
[1777640956487,33.68,78192.04,188.6,0.0728,0.00011,5.01885]
[1777640960517,33.68,78199.19,188.6,0.07361,0.00011,5.06203]
[1777640961790,33.68,78199.19,188.6,0.07361,0.00011,5.06203]
[1777640967565,33.67,78202.75,188.6,0.07398,0.00011,5.08165]
[1777640970052,33.67,78200.83,188.6,0.07376,0.00011,5.06985]
[1777640973251,33.67,78201.31,188.6,0.07371,0.00011,5.06531]
[1777640978178,33.66,78199.72,188.6,0.07348,0.00011,5.05279]
[1777640982670,33.66,78186.16,188.6,0.07194,0.00011,4.97074]
[1777640987705,33.66,78186.19,188.6,0.07194,0.00011,4.97104]
[1777640992743,33.66,78186.2,188.6,0.07195,0.00011,4.97122]
[1777640997778,33.66,78190.14,188.6,0.07239,0.00011,4.99507]
[1777641002814,33.66,78191.8,188.6,0.07258,0.00011,5.00499]
[1777641007251,33.66,78197.24,188.6,0.07319,0.00011,5.03767]
[1777641012290,33.66,78195.54,188.6,0.07299,0.00011,5.02705]
[1777641013458,33.66,78195.75,188.6,0.07301,0.00011,5.02827]
[1777641018928,33.66,78196.67,188.6,0.07311,0.00011,5.03351]
[1777641022956,33.66,78187.65,188.6,0.07209,0.00011,4.97887]
[1777641026984,33.66,78180.0,188.6,0.07123,0.00011,4.93303]
[1777641029199,33.66,78178.91,188.7,0.07112,0.00011,4.92668]
[1777641030008,33.66,78178.82,188.7,0.07111,0.00011,4.92624]
[1777641031533,33.66,78176.54,188.7,0.07077,0.00011,4.90584]
[1777641036047,33.67,78184.13,188.7,0.07163,0.00011,4.95224]
[1777641040341,33.67,78187.84,188.7,0.07206,0.00011,4.97497]
[1777641046117,33.67,78191.25,188.7,0.07245,0.00011,4.99594]
[1777641051152,33.67,78191.49,188.7,0.07248,0.00011,4.99755]
[1777641053405,33.67,78203.46,188.7,0.07384,0.00011,5.07015]
[1777641055486,33.67,78212.91,188.7,0.07493,0.00012,5.12759]
[1777641057815,33.67,78216.66,188.7,0.07536,0.00012,5.1504]
[1777641058032,33.67,78216.66,188.7,0.07536,0.00012,5.1504]
[1777641059079,33.67,78242.99,188.7,0.07847,0.00012,5.31291]
[1777641059884,33.67,78242.99,188.7,0.07847,0.00012,5.31291]
[1777641060059,33.67,78281.31,188.7,0.08317,0.00013,5.55399]
[1777641061075,33.66,78301.7,188.7,0.08574,0.00013,5.68406]
[1777641061618,33.66,78301.7,188.7,0.08574,0.00013,5.68406]
[1777641063880,33.63,78284.42,188.7,0.08332,0.00013,5.56188]
[1777641064547,33.63,78266.54,188.7,0.0811,0.00012,5.44844]
[1777641065950,33.63,78266.54,188.7,0.0811,0.00012,5.44844]
[1777641066279,33.62,78262.46,188.7,0.08057,0.00012,5.42132]
[1777641067131,33.62,78262.46,188.7,0.08057,0.00012,5.42132]
[1777641067553,33.62,78270.52,188.7,0.08154,0.00012,5.47106]
[1777641068925,33.62,78270.52,188.7,0.08154,0.00012,5.47106]
[1777641070756,33.61,78261.85,188.7,0.08043,0.00012,5.41434]
[1777641072137,33.61,78242.87,188.7,0.07812,0.00012,5.29494]
[1777641072318,33.61,78233.56,188.7,0.07701,0.00012,5.23713]
[1777641077775,33.61,78232.25,188.7,0.07683,0.00012,5.22745]
[1777641078359,33.61,78248.04,188.7,0.07871,0.00012,5.32533]
[1777641082142,33.6,78248.3,188.7,0.07871,0.00012,5.32576]
[1777641083164,33.6,78263.65,188.7,0.08057,0.00012,5.42164]
[1777641083699,33.6,78263.65,188.7,0.08057,0.00012,5.42164]
[1777641083974,33.6,78285.36,188.7,0.08326,0.00013,5.55891]
[1777641085299,33.6,78286.89,188.7,0.08344,0.00013,5.5679]
[1777641090171,33.59,78285.32,188.7,0.08318,0.00013,5.55477]
[1777641091173,33.58,78285.75,188.7,0.0832,0.00013,5.55598]
[1777641092238,33.58,78293.92,188.7,0.08411,0.00013,5.59978]
[1777641094125,33.58,78293.9,188.7,0.08411,0.00013,5.59965]
[1777641096355,33.58,78288.15,188.7,0.08335,0.00013,5.56122]
[1777641096944,33.58,78288.15,188.7,0.08335,0.00013,5.56122]
[1777641100401,33.57,78284.56,188.7,0.08284,0.00013,5.53529]
[1777641105554,33.55,78283.37,188.7,0.08261,0.00013,5.52351]
[1777641107119,33.55,78283.37,188.7,0.08261,0.00013,5.52351]
[1777641109103,33.55,78282.76,188.7,0.0825,0.00013,5.5182]
[1777641109149,33.55,78282.76,188.7,0.0825,0.00013,5.5182]
[1777641112603,33.54,78291.97,188.7,0.08359,0.00013,5.57333]
[1777641113425,33.54,78291.97,188.7,0.08359,0.00013,5.57333]
[1777641115227,33.53,78298.56,188.7,0.08439,0.00013,5.61404]
[1777641116654,33.53,78306.78,188.7,0.08541,0.00013,5.66524]
[1777641116744,33.53,78313.64,188.7,0.08629,0.00013,5.70958]
[1777641119196,33.52,78320.47,188.7,0.08712,0.00013,5.75101]
[1777641120079,33.49,78329.08,188.7,0.08804,0.00013,5.79696]
[1777641121280,33.49,78338.17,188.7,0.08924,0.00013,5.85644]
[1777641122234,33.43,78374.68,188.7,0.09383,0.00014,6.08073]
[1777641123051,33.43,78374.68,188.7,0.09383,0.00014,6.08073]
[1777641123088,33.43,78374.68,188.7,0.09383,0.00014,6.08073]
[1777641123113,33.43,78392.05,188.7,0.09625,0.00014,6.19719]
[1777641123305,33.43,78392.05,188.7,0.09625,0.00014,6.19719]
[1777641123816,33.43,78392.05,188.7,0.09625,0.00014,6.19719]
[1777641124067,33.43,78392.05,188.7,0.09625,0.00014,6.19719]
[1777641124097,33.4,78398.83,188.7,0.09698,0.00014,6.23231]
[1777641125066,33.4,78398.83,188.7,0.09698,0.00014,6.23231]
[1777641125242,33.4,78398.83,188.7,0.09698,0.00014,6.23231]
[1777641127220,33.35,78389.62,188.7,0.09536,0.00014,6.15502]
[1777641131315,33.29,78386.57,188.7,0.09452,0.00014,6.11459]
[1777641131703,33.29,78386.57,188.7,0.09452,0.00014,6.11459]
[1777641132190,33.29,78398.5,188.7,0.09618,0.00014,6.19482]
[1777641133228,33.28,78408.42,188.7,0.09753,0.00014,6.25906]
[1777641133677,33.28,78408.42,188.7,0.09753,0.00014,6.25906]
[1777641133687,33.28,78408.42,188.7,0.09753,0.00014,6.25906]
[1777641133710,33.28,78408.42,188.7,0.09753,0.00014,6.25906]
[1777641134086,33.28,78408.42,188.7,0.09753,0.00014,6.25906]
[1777641134690,33.27,78403.06,188.7,0.09669,0.00014,6.21887]
[1777641134695,33.27,78403.06,188.7,0.09669,0.00014,6.21887]
[1777641134725,33.27,78403.06,188.7,0.09669,0.00014,6.21887]
[1777641135258,33.27,78403.06,188.7,0.09669,0.00014,6.21887]
[1777641134771,33.27,78388.98,188.7,0.09471,0.00014,6.1238]
[1777641135506,33.27,78388.98,188.7,0.09471,0.00014,6.1238]
[1777641135535,33.27,78388.98,188.7,0.09471,0.00014,6.1238]
[1777641135725,33.27,78388.98,188.7,0.09471,0.00014,6.1238]
[1777641135809,33.27,78388.98,188.7,0.09471,0.00014,6.1238]
[1777641137026,33.26,78401.6,188.7,0.0964,0.00014,6.20543]
[1777641137789,33.26,78401.6,188.7,0.0964,0.00014,6.20543]
[1777641140345,33.24,78403.87,188.7,0.0966,0.00014,6.21504]
[1777641142194,33.22,78403.33,188.7,0.0964,0.00014,6.20536]
[1777641142199,33.22,78403.33,188.7,0.0964,0.00014,6.20536]
[1777641142201,33.22,78403.33,188.7,0.0964,0.00014,6.20536]
[1777641142508,33.22,78402.06,188.7,0.09621,0.00014,6.19646]
[1777641143138,33.22,78402.06,188.7,0.09621,0.00014,6.19646]
[1777641143154,33.2,78395.4,188.7,0.09513,0.00014,6.14469]
[1777641143775,33.2,78395.4,188.7,0.09513,0.00014,6.14469]
[1777641143836,33.19,78390.01,188.7,0.09434,0.00014,6.10626]
[1777641145085,33.19,78390.01,188.7,0.09434,0.00014,6.10626]
[1777641145249,33.19,78390.01,188.7,0.09434,0.00014,6.10626]
[1777641146134,33.17,78379.22,188.7,0.09272,0.00014,6.02786]
[1777641146331,33.17,78379.22,188.7,0.09272,0.00014,6.02786]
[1777641146668,33.17,78379.22,188.7,0.09272,0.00014,6.02786]
[1777641146768,33.17,78379.22,188.7,0.09272,0.00014,6.02786]
[1777641146778,33.17,78379.22,188.7,0.09272,0.00014,6.02786]
[1777641146994,33.17,78379.22,188.7,0.09272,0.00014,6.02786]
[1777641147090,33.16,78364.29,188.7,0.09059,0.00014,5.92384]
[1777641147527,33.16,78364.29,188.7,0.09059,0.00014,5.92384]
[1777641147978,33.16,78364.29,188.7,0.09059,0.00014,5.92384]
[1777641148233,33.16,78355.84,188.7,0.08944,0.00013,5.86744]
[1777641148459,33.16,78355.84,188.7,0.08944,0.00013,5.86744]
[1777641148708,33.16,78355.84,188.7,0.08944,0.00013,5.86744]
[1777641148861,33.16,78355.84,188.7,0.08944,0.00013,5.86744]
[1777641149188,33.16,78355.84,188.7,0.08944,0.00013,5.86744]
[1777641149879,33.16,78368.58,188.7,0.09116,0.00014,5.95212]
[1777641150955,33.16,78368.58,188.7,0.09116,0.00014,5.95212]
[1777641151738,33.16,78370.72,188.7,0.09135,0.00014,5.95869]
[1777641152604,33.16,78368.8,188.7,0.09108,0.00014,5.94555]
[1777641153223,33.15,78360.41,188.7,0.08994,0.00013,5.8894]
[1777641154069,33.15,78360.41,188.7,0.08994,0.00013,5.8894]
[1777641154512,33.15,78361.71,188.7,0.09011,0.00014,5.8978]
[1777641154554,33.15,78361.71,188.7,0.09011,0.00014,5.8978]
[1777641158694,33.15,78361.47,188.7,0.09006,0.00014,5.89521]
[1777641158952,33.15,78361.47,188.7,0.09006,0.00014,5.89521]
[1777641159233,33.15,78361.47,188.7,0.09006,0.00014,5.89521]
[1777641160186,33.15,78348.91,188.7,0.08835,0.00013,5.81109]
[1777641162291,33.15,78345.35,188.7,0.08787,0.00013,5.787]
[1777641161963,33.15,78338.46,188.7,0.08696,0.00013,5.74168]
[1777641164509,33.14,78333.06,188.7,0.08622,0.00013,5.70474]
[1777641164516,33.14,78333.06,188.7,0.08622,0.00013,5.70474]
[1777641164984,33.14,78326.49,188.7,0.08534,0.00013,5.66092]
[1777641170020,33.13,78323.23,188.7,0.08484,0.00013,5.63554]
[1777641175055,33.11,78325.38,188.7,0.08504,0.00013,5.64573]
[1777641180090,33.1,78320.53,188.7,0.08433,0.00013,5.61025]
[1777641185125,33.09,78325.65,188.7,0.08492,0.00013,5.63974]
[1777641190160,33.08,78324.73,188.7,0.08472,0.00013,5.62984]
[1777641194300,33.07,78351.32,188.7,0.08815,0.00013,5.80138]
[1777641194441,33.07,78351.32,188.7,0.08815,0.00013,5.80138]
[1777641194748,33.07,78351.32,188.7,0.08815,0.00013,5.80138]
[1777641195026,33.07,78351.32,188.7,0.08815,0.00013,5.80138]
[1777641195277,33.07,78351.32,188.7,0.08815,0.00013,5.80138]
[1777641195304,33.07,78379.87,188.7,0.092,0.00014,5.99095]
[1777641195727,33.07,78379.87,188.7,0.092,0.00014,5.99095]
[1777641195761,33.07,78379.87,188.7,0.092,0.00014,5.99095]
[1777641199384,33.06,78378.88,188.7,0.09184,0.00014,5.98283]
[1777641199580,33.06,78378.88,188.7,0.09184,0.00014,5.98283]
[1777641200244,33.05,78371.27,188.7,0.09072,0.00014,5.92831]
[1777641202258,33.05,78364.57,188.7,0.0898,0.00014,5.88312]
[1777641206175,33.05,78360.66,188.7,0.08926,0.00013,5.85649]
[1777641210479,33.05,78358.71,188.7,0.08898,0.00013,5.84267]
[1777641212392,33.04,78359.33,188.7,0.08896,0.00013,5.8391]
[1777641215434,33.04,78363.55,188.7,0.08952,0.00013,5.86677]
[1777641215538,33.04,78363.55,188.7,0.08952,0.00013,5.86677]
[1777641216791,33.04,78365.68,188.7,0.08981,0.00014,5.88073]
[1777641217932,33.04,78353.89,188.7,0.08818,0.00013,5.80021]
[1777641221569,33.04,78351.74,188.7,0.08789,0.00013,5.78584]
[1777641225822,33.03,78345.69,188.7,0.08708,0.00013,5.74561]
[1777641226540,33.03,78345.75,188.7,0.08708,0.00013,5.74598]
[1777641230268,33.03,78345.16,188.7,0.08701,0.00013,5.74205]
[1777641231403,33.03,78345.42,188.7,0.08704,0.00013,5.74375]
[1777641231918,33.03,78345.42,188.7,0.08704,0.00013,5.74375]
[1777641234464,33.03,78345.08,188.7,0.08699,0.00013,5.7415]
[1777641235803,33.03,78344.45,188.7,0.08691,0.00013,5.73735]
[1777641237988,33.03,78342.89,188.7,0.08671,0.00013,5.72711]
[1777641239839,33.03,78342.76,188.7,0.08669,0.00013,5.72631]
[1777641241724,33.03,78342.66,188.7,0.08668,0.00013,5.72571]
[1777641245124,33.03,78346.28,188.7,0.08716,0.00013,5.74966]
[1777641248668,33.03,78349.34,188.7,0.08756,0.00013,5.7698]
[1777641250213,33.03,78349.26,188.7,0.08755,0.00013,5.76925]
[1777641251230,33.03,78349.22,188.7,0.08755,0.00013,5.76894]
[1777641252269,33.03,78353.06,188.7,0.08806,0.00013,5.79427]
[1777641253369,33.03,78354.46,188.7,0.08824,0.00013,5.80347]
[1777641253408,33.03,78351.17,188.7,0.0878,0.00013,5.78171]
[1777641253941,33.03,78351.17,188.7,0.0878,0.00013,5.78171]
[1777641254088,33.03,78351.17,188.7,0.0878,0.00013,5.78171]
[1777641254156,33.04,78345.95,188.7,0.08712,0.00013,5.7477]
[1777641254889,33.04,78345.95,191.7,0.08712,0.00013,5.7477]
[1777641254893,33.04,78345.95,191.7,0.08712,0.00013,5.7477]
[1777641255267,33.04,78342.69,191.7,0.0867,0.00013,5.72675]
[1777641255476,33.04,78342.69,191.7,0.0867,0.00013,5.72675]
[1777641255569,33.04,78342.69,191.7,0.0867,0.00013,5.72675]
[1777641255634,33.04,78330.13,191.7,0.08506,0.00013,5.64437]
[1777641256778,33.04,78330.13,191.7,0.08506,0.00013,5.64437]
[1777641256879,33.04,78322.71,191.7,0.08409,0.00013,5.59564]
[1777641257533,33.04,78322.71,191.7,0.08409,0.00013,5.59564]
[1777641257606,33.04,78322.71,191.7,0.08409,0.00013,5.59564]
[1777641257647,33.04,78319.92,191.7,0.08372,0.00013,5.57725]
[1777641262682,33.03,78321.06,191.7,0.0838,0.00013,5.58135]
[1777641264922,33.02,78320.82,191.7,0.08376,0.00013,5.57912]
[1777641265155,33.02,78320.82,191.7,0.08376,0.00013,5.57912]
[1777641268339,33.02,78317.85,191.7,0.08333,0.00013,5.55723]
[1777641274632,33.0,78316.32,191.7,0.08296,0.00013,5.53641]
[1777641279802,32.99,78316.52,191.7,0.08292,0.00013,5.53403]
[1777641284841,32.98,78315.14,191.7,0.08268,0.00013,5.52203]
[1777641289876,32.97,78315.85,191.7,0.08271,0.00013,5.52367]
[1777641295397,32.97,78315.79,191.7,0.08266,0.00013,5.52086]
[1777641296868,32.96,78326.56,191.7,0.08401,0.00013,5.58969]
[1777641299276,32.96,78336.55,191.7,0.08528,0.00013,5.65366]
[1777641299355,32.95,78338.85,191.7,0.08555,0.00013,5.66721]
[1777641300190,32.95,78338.85,191.7,0.08555,0.00013,5.66721]
[1777641301290,32.95,78339.74,191.7,0.08566,0.00013,5.67267]
[1777641301668,32.95,78341.79,191.7,0.08592,0.00013,5.68576]
[1777641301677,32.95,78341.79,191.7,0.08592,0.00013,5.68576]
[1777641301684,32.95,78341.79,191.7,0.08592,0.00013,5.68576]
[1777641301711,32.95,78341.79,191.7,0.08592,0.00013,5.68576]
[1777641301838,32.95,78341.79,191.7,0.08592,0.00013,5.68576]
[1777641302397,32.95,78341.79,191.7,0.08592,0.00013,5.68576]
[1777641302399,32.95,78341.79,191.7,0.08592,0.00013,5.68576]
[1777641302100,32.95,78357.16,191.7,0.08796,0.00013,5.78735]
[1777641302850,32.95,78357.16,191.7,0.08796,0.00013,5.78735]
[1777641303324,32.95,78357.16,191.7,0.08796,0.00013,5.78735]
[1777641303424,32.95,78366.57,191.7,0.08922,0.00014,5.84983]
[1777641305550,32.95,78372.05,191.7,0.08996,0.00014,5.88604]
[1777641305878,32.95,78372.05,191.7,0.08996,0.00014,5.88604]
[1777641306205,32.95,78372.05,191.7,0.08996,0.00014,5.88604]
[1777641307448,32.95,78364.78,191.7,0.08897,0.00013,5.83713]
[1777641312659,32.95,78358.46,191.7,0.0881,0.00013,5.79444]
[1777641312667,32.95,78358.46,191.7,0.0881,0.00013,5.79444]
[1777641315122,32.95,78356.35,191.7,0.08782,0.00013,5.78026]
[1777641321094,32.94,78350.83,191.7,0.08702,0.00013,5.74053]
[1777641326129,32.93,78351.87,191.7,0.08711,0.00013,5.74489]
[1777641330685,32.92,78351.24,191.7,0.08698,0.00013,5.73875]
[1777641331164,32.92,78361.12,191.7,0.0882,0.00013,5.7969]
[1777641332462,32.92,78361.12,191.7,0.0882,0.00013,5.7969]
[1777641337798,32.91,78363.26,191.7,0.08843,0.00013,5.80807]
[1777641340409,32.91,78364.34,191.7,0.08855,0.00013,5.81411]
[1777641345758,32.91,78364.62,191.7,0.08857,0.00013,5.81496]
[1777641350284,32.91,78365.41,191.7,0.08866,0.00013,5.81985]
[1777641354854,32.9,78374.07,191.7,0.08982,0.00014,5.87691]
[1777641357084,32.9,78373.99,191.7,0.0898,0.00014,5.87601]
[1777641359147,32.9,78384.31,191.7,0.09121,0.00014,5.94478]
[1777641364402,32.9,78380.55,191.7,0.09066,0.00014,5.91792]
[1777641367418,32.89,78373.39,191.7,0.08966,0.00014,5.86918]
[1777641369333,32.89,78368.18,191.7,0.08895,0.00014,5.8342]
[1777641372938,32.89,78367.38,191.7,0.08884,0.00013,5.82832]
[1777641374527,32.89,78362.42,191.7,0.08815,0.00013,5.79457]
[1777641375860,32.89,78359.77,191.7,0.08779,0.00013,5.77641]
[1777641381516,32.89,78354.78,191.7,0.08712,0.00013,5.7433]
[1777641384783,32.89,78361.46,191.7,0.08801,0.00013,5.78757]
[1777641391425,32.89,78367.28,191.7,0.08879,0.00013,5.82594]
[1777641396621,32.88,78368.02,191.7,0.08877,0.00013,5.82265]
[1777641401656,32.88,78364.81,191.7,0.08833,0.00013,5.80084]
[1777641405901,32.88,78365.16,191.7,0.08837,0.00013,5.80295]
[1777641408185,32.88,78365.07,191.7,0.08836,0.00013,5.8022]
[1777641408826,32.88,78365.26,191.7,0.08838,0.00013,5.80331]
[1777641409696,32.88,78365.1,191.7,0.08836,0.00013,5.80216]
[1777641410626,32.88,78363.55,191.7,0.08815,0.00013,5.79179]
[1777641415754,32.88,78363.44,191.7,0.08813,0.00013,5.79072]
[1777641420790,32.88,78359.53,191.7,0.0876,0.00013,5.76449]
[1777641425841,32.88,78358.22,191.7,0.08742,0.00013,5.75575]
[1777641430876,32.88,78358.52,191.7,0.08746,0.00013,5.75766]
[1777641435911,32.88,78357.58,191.7,0.08733,0.00013,5.75142]
[1777641440946,32.88,78359.71,191.7,0.08762,0.00013,5.76548]
[1777641442082,32.88,78359.71,191.7,0.08762,0.00013,5.76548]
[1777641445030,32.88,78349.91,191.7,0.08631,0.00013,5.70059]
[1777641449477,32.88,78350.05,191.7,0.08634,0.00013,5.70184]
[1777641449515,32.88,78350.05,191.7,0.08634,0.00013,5.70184]
[1777641452028,32.88,78343.46,191.7,0.08536,0.00013,5.65049]
[1777641454587,32.88,78344.1,191.7,0.08544,0.00013,5.65436]
[1777641460021,32.87,78342.77,191.7,0.08522,0.00013,5.64339]
[1777641465119,32.86,78342.8,191.7,0.08519,0.00013,5.64207]
[1777641467985,32.86,78344.14,191.7,0.08535,0.00013,5.64997]
[1777641469486,32.86,78343.04,191.7,0.0852,0.00013,5.64242]
[1777641474860,32.86,78339.83,191.7,0.08475,0.00013,5.62002]
[1777641476783,32.86,78338.5,191.7,0.08457,0.00013,5.61077]
[1777641480742,32.86,78338.57,191.7,0.0846,0.00013,5.61221]
[1777641486267,32.85,78340.04,191.7,0.08476,0.00013,5.62035]
[1777641491588,32.85,78339.94,191.7,0.08472,0.00013,5.6186]
[1777641492309,32.85,78332.54,191.7,0.08375,0.00013,5.5696]
[1777641492688,32.85,78332.54,191.7,0.08375,0.00013,5.5696]
[1777641492722,32.85,78332.54,191.7,0.08375,0.00013,5.5696]
[1777641493425,32.85,78319.49,191.7,0.08206,0.00013,5.48397]
[1777641496337,32.84,78311.91,191.7,0.08107,0.00013,5.43346]
[1777641497705,32.84,78307.81,191.7,0.08055,0.00013,5.40657]
[1777641500151,32.84,78300.68,191.7,0.07964,0.00012,5.35998]
[1777641501750,32.84,78299.22,191.7,0.07945,0.00012,5.34998]
[1777641506048,32.83,78294.43,191.7,0.07883,0.00012,5.31822]
[1777641508621,32.83,78286.35,191.7,0.07782,0.00012,5.26597]
[1777641508986,32.83,78286.35,191.7,0.07782,0.00012,5.26597]
[1777641510210,32.83,78282.95,191.8,0.0774,0.00012,5.24419]
[1777641510435,32.83,78276.76,191.8,0.07665,0.00012,5.20481]
[1777641512344,32.83,78271.72,191.8,0.07594,0.00012,5.16579]
[1777641512351,32.83,78271.72,191.8,0.07594,0.00012,5.16579]
[1777641512449,32.83,78271.64,191.8,0.07593,0.00012,5.16524]
[1777641517485,32.81,78269.95,191.8,0.07559,0.00012,5.14734]
[1777641522520,32.77,78268.97,191.8,0.07525,0.00012,5.12997]
[1777641527555,32.74,78264.12,191.8,0.07448,0.00012,5.08941]
[1777641532401,32.73,78264.09,191.8,0.07437,0.00012,5.08376]
[1777641532590,32.72,78264.36,191.8,0.0744,0.00012,5.08503]
[1777641533137,32.72,78264.36,191.8,0.0744,0.00012,5.08503]
[1777641533597,32.69,78263.29,191.8,0.07407,0.00012,5.06806]
[1777641533777,32.69,78263.29,191.8,0.07407,0.00012,5.06806]
[1777641534604,32.66,78263.28,191.8,0.07388,0.00012,5.05801]
[1777641537497,32.6,78263.77,191.8,0.07357,0.00012,5.04159]
[1777641537625,32.57,78261.85,191.8,0.07316,0.00012,5.02004]
[1777641538710,32.57,78262.2,191.8,0.07319,0.00012,5.02192]
[1777641539639,32.55,78263.51,191.8,0.07317,0.00012,5.02089]
[1777641541556,32.52,78265.08,191.8,0.07318,0.00012,5.02154]
[1777641545681,32.45,78255.61,191.8,0.07168,0.00012,4.9417]
[1777641550716,32.42,78259.63,191.8,0.07194,0.00012,4.95571]
[1777641555751,32.34,78262.96,191.8,0.07184,0.00012,4.95082]
[1777641557930,32.34,78261.75,191.8,0.07169,0.00012,4.94246]
[1777641559752,32.34,78261.32,191.8,0.07161,0.00012,4.93821]
[1777641559778,32.33,78260.79,191.8,0.07153,0.00012,4.93412]
[1777641564814,32.33,78261.5,191.8,0.0716,0.00012,4.93769]
[1777641569849,32.33,78261.26,191.8,0.07155,0.00012,4.93532]
[1777641570908,32.33,78261.26,191.8,0.07155,0.00012,4.93532]
[1777641570980,32.33,78261.36,191.8,0.07156,0.00012,4.93578]
[1777641572267,32.33,78261.36,191.8,0.07156,0.00012,4.93578]
[1777641572268,32.33,78261.36,191.8,0.07156,0.00012,4.93578]
[1777641576218,32.3,78263.37,191.8,0.07151,0.00012,4.93119]
[1777641576277,32.29,78264.19,191.8,0.07158,0.00012,4.93476]
[1777641580181,32.29,78267.93,191.8,0.07201,0.00012,4.9578]
[1777641585962,32.29,78261.58,191.8,0.07124,0.00012,4.91676]
[1777641590997,32.29,78262.81,191.8,0.07137,0.00012,4.9237]
[1777641592015,32.28,78270.16,191.8,0.07223,0.00012,4.9696]
[1777641596968,32.28,78268.39,191.8,0.072,0.00012,4.9574]
[1777641597039,32.28,78279.39,191.8,0.07331,0.00012,5.02666]
[1777641597744,32.28,78279.39,191.8,0.07331,0.00012,5.02666]
[1777641599138,32.28,78285.44,191.8,0.07403,0.00012,5.06515]
[1777641599773,32.28,78285.19,191.8,0.07401,0.00012,5.06382]
[1777641599898,32.28,78285.19,191.8,0.07401,0.00012,5.06382]
[1777641600029,32.28,78285.19,191.8,0.07401,0.00012,5.06382]
[1777641600062,32.28,78295.97,191.8,0.07531,0.00012,5.13244]
[1777641600998,32.28,78295.97,191.8,0.07531,0.00012,5.13244]
[1777641604857,32.28,78303.01,191.8,0.07617,0.00012,5.17747]
[1777641606275,32.28,78306.67,191.8,0.07662,0.00012,5.20095]
[1777641611425,32.28,78305.68,191.8,0.07649,0.00012,5.19419]
[1777641617180,32.28,78312.77,191.8,0.07736,0.00012,5.23934]
[1777641622215,32.28,78310.72,191.8,0.07709,0.00012,5.22555]
[1777641627250,32.28,78309.46,191.8,0.07693,0.00012,5.21695]
[1777641632006,32.28,78306.94,191.8,0.07652,0.00012,5.1933]
[1777641637320,32.28,78305.24,191.8,0.0763,0.00012,5.18218]
[1777641639617,32.28,78305.05,191.8,0.07628,0.00012,5.18092]
[1777641645376,32.27,78303.08,191.8,0.07604,0.00012,5.16809]
[1777641650411,32.27,78307.26,191.8,0.07655,0.00012,5.19474]
[1777641652050,32.27,78307.63,191.8,0.07659,0.00012,5.19707]
[1777641652399,32.27,78307.63,191.8,0.07659,0.00012,5.19707]
[1777641652426,32.27,78314.89,191.8,0.07749,0.00012,5.24388]
[1777641653433,32.27,78324.11,191.8,0.07864,0.00013,5.30344]
[1777641655061,32.27,78325.58,191.8,0.07882,0.00013,5.31279]
[1777641661232,32.27,78328.76,191.8,0.07919,0.00013,5.33203]
[1777641666528,32.26,78329.19,191.8,0.07922,0.00013,5.33327]
[1777641671562,32.26,78327.86,191.8,0.07902,0.00013,5.32334]
[1777641676598,32.26,78323.52,191.8,0.07846,0.00013,5.29396]
[1777641681635,32.25,78330.64,191.8,0.07933,0.00013,5.33934]
[1777641681859,32.25,78330.64,191.8,0.07933,0.00013,5.33934]
[1777641682641,32.25,78337.77,191.8,0.08024,0.00013,5.3857]
[1777641682994,32.25,78337.77,191.8,0.08024,0.00013,5.3857]
[1777641683648,32.25,78349.74,191.8,0.08177,0.00013,5.46408]
[1777641684305,32.25,78349.74,191.8,0.08177,0.00013,5.46408]
[1777641684655,32.25,78358.76,191.8,0.08294,0.00013,5.52331]
[1777641689690,32.24,78362.49,191.8,0.08337,0.00013,5.5454]
[1777641694177,32.24,78362.76,191.8,0.08327,0.00013,5.53781]
[1777641694180,32.24,78362.76,191.8,0.08327,0.00013,5.53781]
[1777641699760,32.23,78365.59,191.8,0.08358,0.00013,5.55353]
[1777641704422,32.22,78365.22,191.8,0.08349,0.00013,5.54904]
[1777641705262,32.22,78361.99,191.8,0.08306,0.00013,5.52706]
[1777641706923,32.22,78358.5,191.8,0.08258,0.00013,5.50299]
[1777641707817,32.21,78339.1,191.8,0.08007,0.00013,5.37467]
[1777641708665,32.21,78339.1,191.8,0.08007,0.00013,5.37467]
[1777641709418,32.21,78334.04,191.8,0.07942,0.00013,5.34132]
[1777641709831,32.21,78323.71,191.8,0.07811,0.00013,5.27384]
[1777641714866,32.21,78319.92,191.8,0.07763,0.00012,5.24894]
[1777641719901,32.21,78324.04,191.8,0.07814,0.00013,5.27529]
[1777641725262,32.21,78327.38,191.8,0.07855,0.00013,5.29651]
[1777641725335,32.21,78334.66,191.8,0.07946,0.00013,5.34384]
[1777641731353,32.21,78332.04,191.8,0.07911,0.00013,5.32567]
[1777641737021,32.2,78325.08,191.8,0.07821,0.00013,5.27894]
[1777641741060,32.2,78316.22,191.8,0.07709,0.00012,5.221]
[1777641742171,32.2,78316.22,191.8,0.07709,0.00012,5.221]
[1777641742235,32.2,78316.22,191.8,0.07709,0.00012,5.221]
[1777641742644,32.2,78316.22,191.8,0.07709,0.00012,5.221]
[1777641743527,32.2,78314.57,191.8,0.07688,0.00012,5.21027]
[1777641743774,32.2,78314.57,191.8,0.07688,0.00012,5.21027]
[1777641744714,32.2,78313.64,191.8,0.07677,0.00012,5.20425]
[1777641750123,32.2,78309.66,191.8,0.07628,0.00012,5.17866]
[1777641755158,32.2,78313.6,191.8,0.07667,0.00012,5.19703]
[1777641758680,32.2,78313.37,191.8,0.07664,0.00012,5.19556]
[1777641759598,32.2,78313.55,191.8,0.07667,0.00012,5.19674]
[1777641759655,32.2,78322.09,191.8,0.07773,0.00013,5.25189]
[1777641760193,32.2,78331.75,191.8,0.07894,0.00013,5.31471]
[1777641764221,32.2,78340.45,191.8,0.08004,0.00013,5.37086]
[1777641766444,32.2,78339.21,191.8,0.07987,0.00013,5.36247]
[1777641766843,32.2,78339.21,191.8,0.07987,0.00013,5.36247]
[1777641767242,32.2,78332.01,191.8,0.07895,0.00013,5.31491]
[1777641770849,32.2,78326.44,191.8,0.07824,0.00013,5.27834]
[1777641771487,32.19,78325.78,191.8,0.07815,0.00013,5.27382]
[1777641777313,32.19,78314.42,191.8,0.07673,0.00012,5.20011]
[1777641781480,32.19,78314.9,191.8,0.07679,0.00012,5.20319]
[1777641782948,32.19,78307.36,191.8,0.07586,0.00012,5.15463]
[1777641782958,32.19,78307.36,191.8,0.07586,0.00012,5.15463]
[1777641785957,32.19,78310.19,191.8,0.07621,0.00012,5.17297]
[1777641791411,32.2,78311.95,191.8,0.07643,0.00012,5.18453]
[1777641794954,32.2,78310.16,191.8,0.07621,0.00012,5.17309]
[1777641799106,32.2,78308.66,191.8,0.07603,0.00012,5.16364]
[1777641799166,32.2,78308.66,191.8,0.07603,0.00012,5.16364]
[1777641799349,32.2,78308.66,191.8,0.07603,0.00012,5.16364]
[1777641799703,32.2,78319.16,191.8,0.07733,0.00012,5.2315]
[1777641801482,32.2,78328.39,191.8,0.07849,0.00013,5.29137]
[1777641802489,32.2,78336.75,191.8,0.07955,0.00013,5.34569]
[1777641803660,32.2,78336.75,191.8,0.07955,0.00013,5.34569]
[1777641804123,32.19,78337.87,191.8,0.07968,0.00013,5.35281]
[1777641804124,32.19,78337.87,191.8,0.07968,0.00013,5.35281]
[1777641804131,32.19,78337.87,191.8,0.07968,0.00013,5.35281]
[1777641804382,32.19,78337.87,191.8,0.07968,0.00013,5.35281]
[1777641804503,32.19,78345.55,191.8,0.08067,0.00013,5.40321]
[1777641806936,32.2,78352.3,191.8,0.08155,0.00013,5.44815]
[1777641810373,32.2,78352.68,191.8,0.0816,0.00013,5.45091]
[1777641810802,32.2,78352.68,191.8,0.0816,0.00013,5.45091]
[1777641810831,32.2,78352.68,191.8,0.0816,0.00013,5.45091]
[1777641813836,32.2,78350.68,191.8,0.08125,0.00013,5.43069]
[1777641813876,32.2,78350.68,191.8,0.08125,0.00013,5.43069]
[1777641813880,32.2,78350.68,191.8,0.08125,0.00013,5.43069]
[1777641813948,32.2,78344.04,191.8,0.0804,0.00013,5.3871]
[1777641817595,32.2,78337.37,191.8,0.07953,0.00013,5.34243]
[1777641819172,32.19,78336.26,191.8,0.07938,0.00013,5.33496]
[1777641820623,32.19,78323.56,191.8,0.07777,0.00013,5.25191]
[1777641821022,32.19,78323.56,191.8,0.07777,0.00013,5.25191]
[1777641824174,32.19,78318.33,191.8,0.07712,0.00012,5.2179]
[1777641828321,32.19,78318.87,191.8,0.07718,0.00012,5.22131]
[1777641833714,32.19,78320.68,191.8,0.07741,0.00012,5.23288]
[1777641834627,32.19,78320.68,191.8,0.07741,0.00012,5.23288]
[1777641834720,32.19,78327.62,191.8,0.07827,0.00013,5.27787]
[1777641836868,32.19,78329.11,191.8,0.07846,0.00013,5.28745]
[1777641841778,32.19,78322.25,191.8,0.07759,0.00013,5.24247]
[1777641843785,32.19,78330.66,191.8,0.07864,0.00013,5.29682]
[1777641847813,32.19,78338.18,191.8,0.07958,0.00013,5.34519]
[1777641848231,32.19,78338.18,191.8,0.07958,0.00013,5.34519]
[1777641850247,32.19,78346.65,191.8,0.08066,0.00013,5.40028]
[1777641855869,32.18,78350.31,191.8,0.08109,0.00013,5.42241]
[1777641860904,32.18,78346.55,191.8,0.08057,0.00013,5.39598]
[1777641865939,32.17,78341.47,191.8,0.07989,0.00013,5.36124]
[1777641867499,32.17,78342.56,191.8,0.08003,0.00013,5.36815]
[1777641872608,32.17,78339.66,191.8,0.07954,0.00013,5.34073]
[1777641875006,32.17,78328.57,191.8,0.07812,0.00013,5.26785]
[1777641875927,32.17,78328.57,191.8,0.07812,0.00013,5.26785]
[1777641876733,32.16,78325.04,191.8,0.07768,0.00013,5.24482]
[1777641877016,32.16,78318.35,191.8,0.07684,0.00012,5.20144]
[1777641877345,32.16,78318.35,191.8,0.07684,0.00012,5.20144]
[1777641878563,32.16,78319.73,191.8,0.07701,0.00012,5.21036]
[1777641880988,32.16,78319.89,191.8,0.07703,0.00012,5.21137]
[1777641882817,32.16,78320.1,191.8,0.07706,0.00012,5.21268]
[1777641884018,32.16,78320.54,191.8,0.07711,0.00012,5.21546]
[1777641884828,32.16,78320.44,191.8,0.0771,0.00012,5.21481]
[1777641890106,32.16,78324.03,191.8,0.07754,0.00013,5.23756]
[1777641891049,32.16,78324.03,191.8,0.07754,0.00013,5.23756]
[1777641896149,32.16,78323.83,191.8,0.0775,0.00013,5.23579]
[1777641897614,32.16,78323.83,191.8,0.0775,0.00013,5.23579]
[1777641898589,32.16,78325.76,191.8,0.07774,0.00013,5.24813]
[1777641898942,32.16,78325.76,191.8,0.07774,0.00013,5.24813]
[1777641899044,32.16,78337.71,191.8,0.07925,0.00013,5.32578]
[1777641900240,32.16,78334.46,191.8,0.07883,0.00013,5.30454]
[1777641901912,32.16,78330.38,191.8,0.07831,0.00013,5.27776]
[1777641902298,32.16,78326.37,191.8,0.07781,0.00013,5.25143]
[1777641906320,32.16,78332.4,191.8,0.07855,0.00013,5.28999]
[1777641906904,32.16,78332.4,191.8,0.07855,0.00013,5.28999]
[1777641908173,32.16,78329.72,191.8,0.07821,0.00013,5.27237]
[1777641908541,32.16,78329.72,191.8,0.07821,0.00013,5.27237]
[1777641908812,32.16,78329.72,191.8,0.07821,0.00013,5.27237]
[1777641910249,32.16,78315.79,191.8,0.07646,0.00012,5.18182]
[1777641914486,32.16,78317.36,191.8,0.07666,0.00012,5.19196]
[1777641915096,32.16,78316.8,191.8,0.07659,0.00012,5.18834]
[1777641916981,32.16,78314.54,191.8,0.07631,0.00012,5.17376]
[1777641920499,32.16,78313.38,191.8,0.07617,0.00012,5.16642]
[1777641920579,32.16,78313.38,191.8,0.07617,0.00012,5.16642]
[1777641921026,32.16,78313.38,191.8,0.07617,0.00012,5.16642]
[1777641925354,32.16,78305.72,191.8,0.07523,0.00012,5.11754]
[1777641930389,32.16,78304.97,191.8,0.07516,0.00012,5.11347]
[1777641934297,32.16,78305.17,191.8,0.0751,0.00012,5.10819]
[1777641939452,32.16,78297.42,191.8,0.07418,0.00012,5.05974]
[1777641944487,32.17,78304.62,191.8,0.07507,0.00012,5.10666]
[1777641949521,32.17,78305.72,191.8,0.07522,0.00012,5.11436]
[1777641954562,32.17,78300.11,191.8,0.07455,0.00012,5.07912]
[1777641959597,32.17,78302.01,191.8,0.07479,0.00012,5.09199]
[1777641964632,32.17,78300.77,191.8,0.07465,0.00012,5.08475]
[1777641969667,32.18,78299.54,191.8,0.07452,0.00012,5.0777]
[1777641974702,32.18,78299.19,191.8,0.07449,0.00012,5.07618]
[1777641976717,32.18,78292.5,191.8,0.07369,0.00012,5.03388]
[1777641981752,32.18,78294.43,191.8,0.07394,0.00012,5.04718]
[1777641986787,32.19,78288.69,191.8,0.07327,0.00012,5.0117]
[1777641991822,32.19,78287.05,191.8,0.073,0.00012,4.99536]
[1777641995934,32.19,78287.19,191.8,0.07303,0.00012,4.99696]
[1777641996857,32.19,78300.98,191.8,0.0747,0.00012,5.08503]
[1777642001892,32.19,78297.31,191.8,0.07426,0.00012,5.06204]
[1777642006927,32.2,78296.83,191.8,0.07422,0.00012,5.05973]
[1777642011962,32.2,78289.16,191.8,0.07331,0.00012,5.01181]
[1777642013137,32.2,78289.16,191.8,0.07331,0.00012,5.01181]
[1777642013578,32.2,78288.14,191.8,0.07319,0.00012,5.00556]
[1777642020018,32.2,78292.73,191.8,0.07377,0.00012,5.03594]
[1777642022505,32.2,78299.26,191.8,0.07457,0.00012,5.07782]
[1777642028074,32.21,78297.61,191.8,0.07438,0.00012,5.06783]
[1777642033165,32.21,78293.69,191.8,0.07391,0.00012,5.04338]
[1777642039150,32.21,78293.74,191.8,0.07394,0.00012,5.04476]
[1777642040723,32.21,78293.74,191.8,0.07394,0.00012,5.04476]
[1777642041822,32.21,78295.35,191.8,0.07414,0.00012,5.05529]
[1777642047206,32.21,78293.78,191.8,0.07396,0.00012,5.04614]
[1777642049221,32.21,78301.28,191.8,0.07488,0.00012,5.09418]
[1777642054256,32.22,78301.32,191.8,0.0748,0.00012,5.0877]
[1777642055719,32.22,78301.32,191.8,0.0748,0.00012,5.0877]
[1777642061305,32.22,78308.02,191.8,0.07563,0.00012,5.13114]
[1777642066340,32.22,78307.82,191.8,0.07561,0.00012,5.12999]
[1777642068998,32.22,78307.76,191.8,0.0756,0.00012,5.12964]
[1777642074397,32.22,78305.52,191.8,0.07533,0.00012,5.11558]
[1777642079432,32.22,78305.42,191.8,0.07532,0.00012,5.11525]
[1777642080470,32.22,78305.42,191.8,0.07532,0.00012,5.11525]
[1777642080683,32.22,78305.42,191.8,0.07532,0.00012,5.11525]
[1777642086481,32.22,78300.64,191.8,0.07475,0.00012,5.08518]
[1777642091516,32.22,78298.45,191.8,0.0745,0.00012,5.07191]
[1777642092864,32.22,78298.45,191.8,0.0745,0.00012,5.07191]
[1777642096078,32.22,78298.61,191.8,0.07452,0.00012,5.07337]
[1777642098887,32.23,78298.55,191.8,0.07453,0.00012,5.07344]
[1777642104607,32.23,78302.3,191.8,0.075,0.00012,5.09835]
[1777642107231,32.23,78302.46,191.8,0.07502,0.00012,5.09949]
[1777642110834,32.23,78298.38,191.8,0.07454,0.00012,5.07399]
[1777642111759,32.23,78298.77,191.8,0.07459,0.00012,5.07677]
[1777642117495,32.23,78297.99,191.8,0.07442,0.00012,5.0655]
[1777642119111,32.23,78298.33,191.8,0.07446,0.00012,5.06782]
[1777642120719,32.24,78289.9,191.8,0.07345,0.00012,5.01473]
[1777642125756,32.24,78290.21,191.8,0.07351,0.00012,5.01777]
[1777642130791,32.24,78290.45,191.8,0.07356,0.00012,5.02034]
[1777642135828,32.25,78290.35,191.8,0.07357,0.00012,5.02069]
[1777642140865,32.25,78287.81,191.8,0.07328,0.00012,5.00555]
[1777642145900,32.25,78292.91,191.8,0.07391,0.00012,5.03894]
[1777642150934,32.25,78290.15,191.8,0.0736,0.00012,5.0222]
[1777642155975,32.26,78288.17,191.8,0.07338,0.00012,5.01057]
[1777642161011,32.26,78280.67,191.8,0.0725,0.00012,4.96421]
[1777642164759,32.26,78281.01,191.8,0.07255,0.00012,4.96713]
[1777642166046,32.27,78266.97,191.8,0.07096,0.00012,4.88226]
[1777642171081,32.28,78265.29,191.8,0.07071,0.00012,4.86688]
[1777642176116,32.28,78271.22,191.8,0.07144,0.00012,4.90579]
[1777642178130,32.29,78278.06,191.8,0.07226,0.00012,4.94929]
[1777642183165,32.31,78277.18,191.8,0.07232,0.00012,4.95244]
[1777642188276,32.31,78278.7,191.8,0.07252,0.00012,4.96306]
[1777642194247,32.32,78275.8,191.8,0.07221,0.00012,4.94675]
[1777642199282,32.32,78274.29,191.8,0.07206,0.00012,4.93872]
[1777642204318,32.33,78269.08,191.8,0.07148,0.00012,4.90758]
[1777642205052,32.33,78269.08,191.8,0.07148,0.00012,4.90758]
[1777642206298,32.33,78262.85,191.8,0.07075,0.00012,4.86876]
[1777642206324,32.33,78262.85,191.8,0.07075,0.00012,4.86876]
[1777642206339,32.33,78250.09,191.8,0.06928,0.00011,4.78976]
[1777642208353,32.33,78239.45,191.8,0.06807,0.00011,4.72489]
[1777642211135,32.33,78244.52,191.8,0.06865,0.00011,4.75626]
[1777642212756,32.33,78253.86,191.8,0.06973,0.00012,4.81393]
[1777642214549,32.33,78250.32,191.8,0.06932,0.00011,4.79207]
[1777642214562,32.33,78250.32,191.8,0.06932,0.00011,4.79207]
[1777642214823,32.33,78255.78,191.8,0.06995,0.00012,4.82583]
[1777642215645,32.33,78255.78,191.8,0.06995,0.00012,4.82583]
[1777642216161,32.33,78255.78,191.8,0.06995,0.00012,4.82583]
[1777642216311,32.33,78255.78,191.8,0.06995,0.00012,4.82583]
[1777642216358,32.33,78255.78,191.8,0.06995,0.00012,4.82583]
[1777642216399,32.34,78249.68,191.8,0.06926,0.00011,4.78915]
[1777642217317,32.34,78236.46,191.8,0.06779,0.00011,4.70968]
[1777642219244,32.35,78219.09,191.8,0.06592,0.00011,4.60779]
[1777642224470,32.36,78217.61,191.8,0.06579,0.00011,4.60064]
[1777642229713,32.36,78214.15,191.8,0.06545,0.00011,4.58167]
[1777642231482,32.36,78224.84,191.8,0.06655,0.00011,4.63989]
[1777642233281,32.36,78229.9,191.8,0.06712,0.00011,4.67081]
[1777642235680,32.37,78237.07,191.8,0.06793,0.00011,4.71508]
[1777642237653,32.37,78236.79,191.8,0.0679,0.00011,4.71354]
[1777642242781,32.37,78235.48,191.8,0.06777,0.00011,4.70634]
[1777642245909,32.37,78241.31,191.8,0.06844,0.00011,4.74251]
[1777642251666,32.37,78250.69,191.8,0.06952,0.00011,4.80066]
[1777642253226,32.37,78250.69,191.8,0.06952,0.00011,4.80066]
[1777642253239,32.37,78250.69,191.8,0.06952,0.00011,4.80066]
[1777642253249,32.37,78250.54,191.8,0.06951,0.00011,4.79983]
[1777642253679,32.37,78266.33,191.8,0.07134,0.00012,4.8977]
[1777642255511,32.37,78268.26,191.8,0.07157,0.00012,4.91011]
[1777642256832,32.38,78269.25,191.8,0.07169,0.00012,4.91666]
[1777642262105,32.38,78272.73,191.8,0.07213,0.00012,4.94011]
[1777642262400,32.38,78272.73,191.8,0.07213,0.00012,4.94011]
[1777642262401,32.38,78272.73,191.8,0.07213,0.00012,4.94011]
[1777642263364,32.38,78274.19,191.8,0.07232,0.00012,4.94987]
[1777642264603,32.38,78279.37,191.8,0.07294,0.00012,4.98286]
[1777642264760,32.38,78269.5,191.8,0.07177,0.00012,4.92102]
[1777642266497,32.39,78269.43,191.8,0.07178,0.00012,4.92127]
[1777642266576,32.39,78269.43,191.8,0.07178,0.00012,4.92127]
[1777642267222,32.39,78269.43,191.8,0.07178,0.00012,4.92127]
[1777642267288,32.39,78269.43,191.8,0.07178,0.00012,4.92127]
[1777642267389,32.39,78246.97,191.8,0.06919,0.00011,4.78264]
[1777642268127,32.39,78246.97,191.8,0.06919,0.00011,4.78264]
[1777642268232,32.39,78246.97,191.8,0.06919,0.00011,4.78264]
[1777642268423,32.39,78246.97,191.8,0.06919,0.00011,4.78264]
[1777642268441,32.39,78240.25,191.8,0.06843,0.00011,4.74204]
[1777642268854,32.39,78240.25,191.8,0.06843,0.00011,4.74204]
[1777642269189,32.39,78240.25,191.8,0.06843,0.00011,4.74204]
[1777642269290,32.39,78248.94,191.8,0.06943,0.00011,4.79592]
[1777642270266,32.39,78248.94,191.8,0.06943,0.00011,4.79592]
[1777642270354,32.39,78259.54,191.8,0.07066,0.00012,4.86187]
[1777642271376,32.39,78267.02,191.8,0.07154,0.00012,4.90875]
[1777642272448,32.39,78267.02,191.8,0.07154,0.00012,4.90875]
[1777642272455,32.39,78267.02,191.8,0.07154,0.00012,4.90875]
[1777642272466,32.39,78267.87,191.8,0.07164,0.00012,4.91405]
[1777642272818,32.39,78280.36,191.8,0.07313,0.00012,4.99265]
[1777642274342,32.39,78280.36,191.8,0.07313,0.00012,4.99265]
[1777642277178,32.4,78292.49,191.8,0.0746,0.00012,5.06983]
[1777642277672,32.4,78292.99,191.8,0.07466,0.00012,5.07322]
[1777642277701,32.4,78292.99,191.8,0.07466,0.00012,5.07322]
[1777642278858,32.4,78306.28,191.8,0.07628,0.00012,5.15795]
[1777642283893,32.4,78307.3,191.8,0.07641,0.00012,5.16437]
[1777642289298,32.4,78302.33,191.8,0.0758,0.00012,5.13253]
[1777642294970,32.4,78297.42,191.8,0.07511,0.00012,5.09445]
[1777642300010,32.4,78288.77,191.8,0.07407,0.00012,5.03992]
[1777642305039,32.4,78299.12,191.8,0.07534,0.00012,5.10631]
[1777642310074,32.4,78298.23,191.8,0.07523,0.00012,5.10098]
[1777642315110,32.4,78299.54,191.8,0.0754,0.00012,5.10949]
[1777642315670,32.4,78299.54,191.8,0.0754,0.00012,5.10949]
[1777642316116,32.4,78298.73,191.8,0.07531,0.00012,5.10491]
[1777642318459,32.41,78298.12,191.8,0.07525,0.00012,5.10161]
[1777642318498,32.41,78297.84,191.8,0.07522,0.00012,5.10041]
[1777642319138,32.41,78289.19,191.8,0.07418,0.00012,5.04559]
[1777642319735,32.41,78289.19,191.8,0.07418,0.00012,5.04559]
[1777642319807,32.41,78289.19,191.8,0.07418,0.00012,5.04559]
[1777642324374,32.41,78292.23,191.8,0.07456,0.00012,5.06549]
[1777642324441,32.41,78295.58,191.8,0.07496,0.00012,5.08685]
[1777642325180,32.41,78302.4,191.8,0.0758,0.00012,5.13026]
[1777642328215,32.41,78305.82,191.8,0.07625,0.00012,5.15378]
[1777642334243,32.43,78305.26,191.8,0.07625,0.00012,5.15375]
[1777642339402,32.43,78303.32,191.8,0.07605,0.00012,5.14335]
[1777642345322,32.44,78303.93,191.8,0.07619,0.00012,5.15072]
[1777642345613,32.44,78303.93,191.8,0.07619,0.00012,5.15072]
[1777642346329,32.44,78294.86,191.8,0.07509,0.00012,5.09346]
[1777642348343,32.45,78288.07,191.8,0.07429,0.00012,5.05161]
[1777642348730,32.45,78288.07,191.8,0.07429,0.00012,5.05161]
[1777642348734,32.45,78288.07,191.8,0.07429,0.00012,5.05161]
[1777642349350,32.45,78286.1,191.8,0.07406,0.00012,5.03927]
[1777642349667,32.45,78286.1,191.8,0.07406,0.00012,5.03927]
[1777642349729,32.45,78286.1,191.8,0.07406,0.00012,5.03927]
[1777642355392,32.45,78286.14,191.8,0.07399,0.00012,5.03335]
[1777642360427,32.45,78285.77,191.8,0.07396,0.00012,5.03172]
[1777642365462,32.45,78287.46,191.8,0.07417,0.00012,5.04309]
[1777642369359,32.46,78286.85,191.8,0.07411,0.00012,5.03964]
[1777642369491,32.46,78287.15,191.8,0.07415,0.00012,5.04168]
[1777642373519,32.46,78300.02,191.8,0.07576,0.00012,5.1259]
[1777642374065,32.46,78300.02,191.8,0.07576,0.00012,5.1259]
[1777642374315,32.46,78300.02,191.8,0.07576,0.00012,5.1259]
[1777642374526,32.48,78311.18,191.8,0.07724,0.00012,5.20258]
[1777642375533,32.48,78317.92,191.8,0.07809,0.00013,5.24632]
[1777642376488,32.48,78317.92,191.8,0.07809,0.00013,5.24632]
[1777642377093,32.48,78319.74,191.8,0.07832,0.00013,5.2584]
[1777642377486,32.48,78319.74,191.8,0.07832,0.00013,5.2584]
[1777642377547,32.48,78322.8,191.8,0.07871,0.00013,5.27848]
[1777642377847,32.48,78322.8,191.8,0.07871,0.00013,5.27848]
[1777642378554,32.49,78332.94,191.8,0.08001,0.00013,5.34493]
[1777642378904,32.49,78332.94,191.8,0.08001,0.00013,5.34493]
[1777642379293,32.49,78332.94,191.8,0.08001,0.00013,5.34493]
[1777642385181,32.5,78335.99,191.8,0.08046,0.00013,5.368]
[1777642390638,32.51,78338.38,191.8,0.08085,0.00013,5.38771]
[1777642392053,32.51,78338.38,191.8,0.08085,0.00013,5.38771]
[1777642392697,32.51,78338.29,191.8,0.08085,0.00013,5.38772]
[1777642392893,32.51,78338.29,191.8,0.08085,0.00013,5.38772]
[1777642392922,32.51,78338.29,191.8,0.08085,0.00013,5.38772]
[1777642397687,32.52,78345.69,191.8,0.08187,0.00013,5.43952]
[1777642399347,32.52,78345.69,191.8,0.08187,0.00013,5.43952]
[1777642400128,32.52,78347.13,191.8,0.08208,0.00013,5.44999]
[1777642400708,32.53,78361.44,191.8,0.08396,0.00013,5.54461]
[1777642401594,32.53,78361.44,191.8,0.08396,0.00013,5.54461]
[1777642401714,32.54,78369.44,191.8,0.08509,0.00013,5.60125]
[1777642402929,32.54,78369.44,191.8,0.08509,0.00013,5.60125]
[1777642404413,32.54,78370.73,191.8,0.08527,0.00013,5.6101]
[1777642404414,32.54,78370.73,191.8,0.08527,0.00013,5.6101]
[1777642404513,32.54,78377.26,191.8,0.08615,0.00013,5.65401]
[1777642405496,32.54,78377.26,191.8,0.08615,0.00013,5.65401]
[1777642406484,32.54,78381.96,191.8,0.08679,0.00014,5.68537]
[1777642406823,32.54,78382.9,191.8,0.08692,0.00014,5.69193]
[1777642408542,32.54,78384.01,191.8,0.08707,0.00014,5.69936]
[1777642408592,32.54,78384.01,191.8,0.08707,0.00014,5.69936]
[1777642408598,32.54,78384.01,191.8,0.08707,0.00014,5.69936]
[1777642408744,32.54,78381.68,191.8,0.08676,0.00013,5.68404]
[1777642408764,32.54,78380.76,191.8,0.08664,0.00013,5.67789]
[1777642413799,32.63,78378.79,191.8,0.08686,0.00013,5.68638]
[1777642416811,32.63,78378.43,191.8,0.08684,0.00013,5.68511]
[1777642420660,32.67,78384.0,191.8,0.08784,0.00014,5.73418]
[1777642421125,32.67,78384.0,191.8,0.08784,0.00014,5.73418]
[1777642421592,32.68,78393.92,191.8,0.08927,0.00014,5.80442]
[1777642421854,32.68,78393.92,191.8,0.08927,0.00014,5.80442]
[1777642423563,32.69,78398.61,191.8,0.08998,0.00014,5.83918]
[1777642425581,32.71,78406.02,191.8,0.09112,0.00014,5.89462]
[1777642428120,32.72,78413.94,191.8,0.09228,0.00014,5.95058]
[1777642429114,32.72,78416.1,191.8,0.09259,0.00014,5.96554]
[1777642429841,32.72,78422.2,191.8,0.09345,0.00014,6.00711]
[1777642430052,32.72,78422.2,191.8,0.09345,0.00014,6.00711]
[1777642430102,32.72,78422.2,191.8,0.09345,0.00014,6.00711]
[1777642430263,32.72,78422.2,191.8,0.09345,0.00014,6.00711]
[1777642430385,32.72,78422.2,191.8,0.09345,0.00014,6.00711]
[1777642430449,32.72,78422.2,191.8,0.09345,0.00014,6.00711]
[1777642430558,32.72,78443.63,191.8,0.09653,0.00015,6.15386]
[1777642431607,32.73,78453.99,191.8,0.09813,0.00015,6.22931]
[1777642431712,32.73,78453.99,191.8,0.09813,0.00015,6.22931]
[1777642432058,32.73,78461.89,191.8,0.0993,0.00015,6.28403]
[1777642433148,32.73,78461.89,191.8,0.0993,0.00015,6.28403]
[1777642433164,32.73,78453.48,191.8,0.09806,0.00015,6.22586]
[1777642436960,32.71,78459.95,191.8,0.09887,0.00015,6.26415]
[1777642441207,32.68,78459.79,191.8,0.09867,0.00015,6.25481]
[1777642441301,32.67,78460.25,191.8,0.09867,0.00015,6.2551]
[1777642442428,32.67,78472.24,191.8,0.10046,0.00015,6.3385]
[1777642443267,32.67,78472.24,191.8,0.10046,0.00015,6.3385]
[1777642448447,32.67,78474.69,191.8,0.10083,0.00015,6.35564]
[1777642450986,32.67,78481.49,191.8,0.10185,0.00015,6.40298]
[1777642451649,32.67,78481.35,191.8,0.10183,0.00015,6.40232]
[1777642452412,32.67,78490.08,191.8,0.10316,0.00015,6.46354]
[1777642453579,32.68,78497.22,191.8,0.10426,0.00015,6.51417]
[1777642453698,32.68,78497.22,191.8,0.10426,0.00015,6.51417]
[1777642454594,32.68,78497.22,191.8,0.10426,0.00015,6.51417]
[1777642457830,32.69,78498.23,191.8,0.10452,0.00015,6.52585]
[1777642458652,32.69,78498.23,191.8,0.10452,0.00015,6.52585]
[1777642459795,32.7,78487.99,191.8,0.10299,0.00015,6.45562]
[1777642460123,32.7,78475.63,191.8,0.10112,0.00015,6.3691]
[1777642462047,32.7,78469.41,191.8,0.1002,0.00015,6.32637]
[1777642462555,32.71,78462.17,191.8,0.09922,0.00015,6.28043]
[1777642463457,32.73,78448.37,191.8,0.09729,0.00015,6.18998]
[1777642464128,32.73,78448.37,191.8,0.09729,0.00015,6.18998]
[1777642465067,32.75,78445.0,191.8,0.09694,0.00015,6.17311]
[1777642466734,32.75,78438.06,193.8,0.09595,0.00014,6.12606]
[1777642466737,32.75,78438.06,193.8,0.09595,0.00014,6.12606]
[1777642466935,32.75,78438.06,193.8,0.09595,0.00014,6.12606]
[1777642467173,32.75,78436.69,193.8,0.09576,0.00014,6.11738]
[1777642467692,32.75,78436.69,193.8,0.09576,0.00014,6.11738]
[1777642467838,32.75,78436.69,193.8,0.09576,0.00014,6.11738]
[1777642468217,32.75,78436.69,193.8,0.09576,0.00014,6.11738]
[1777642468311,32.75,78427.18,193.8,0.09439,0.00014,6.05203]
[1777642469186,32.75,78419.31,193.8,0.09327,0.00014,5.9984]
[1777642472346,32.75,78416.34,193.8,0.09276,0.00014,5.97078]
[1777642476236,32.75,78423.83,193.8,0.09382,0.00014,6.02201]
[1777642481272,32.75,78420.16,193.8,0.0933,0.00014,5.99714]
[1777642483104,32.75,78420.2,193.8,0.09331,0.00014,5.9975]
[1777642483113,32.75,78420.2,193.8,0.09331,0.00014,5.9975]
[1777642483365,32.75,78413.32,193.8,0.09234,0.00014,5.95078]
[1777642484068,32.75,78413.32,193.8,0.09234,0.00014,5.95078]
[1777642484070,32.75,78413.32,193.8,0.09234,0.00014,5.95078]
[1777642484071,32.75,78413.32,193.8,0.09234,0.00014,5.95078]
[1777642484716,32.75,78407.2,193.8,0.09148,0.00014,5.90937]
[1777642485149,32.75,78407.2,193.8,0.09148,0.00014,5.90937]
[1777642485989,32.75,78401.73,193.8,0.09072,0.00014,5.87253]
[1777642487953,32.75,78403.22,193.8,0.09094,0.00014,5.88276]
[1777642488034,32.75,78403.22,193.8,0.09094,0.00014,5.88276]
[1777642488035,32.75,78403.22,193.8,0.09094,0.00014,5.88276]
[1777642490335,32.75,78412.2,193.8,0.09218,0.00014,5.94297]
[1777642495370,32.75,78418.77,193.8,0.09308,0.00014,5.98624]
[1777642497183,32.75,78420.72,193.8,0.09335,0.00014,5.99921]
[1777642497966,32.75,78420.08,193.8,0.09326,0.00014,5.99486]
[1777642501011,32.75,78424.55,193.8,0.09389,0.00014,6.02509]
[1777642503204,32.75,78434.32,193.8,0.09528,0.00014,6.09178]
[1777642503583,32.75,78434.32,193.8,0.09528,0.00014,6.09178]
[1777642503607,32.75,78440.22,193.8,0.09613,0.00014,6.13214]
[1777642504433,32.75,78450.19,193.8,0.09759,0.00015,6.20107]
[1777642504959,32.75,78450.19,193.8,0.09759,0.00015,6.20107]
[1777642505008,32.75,78450.19,193.8,0.09759,0.00015,6.20107]
[1777642505158,32.75,78450.19,193.8,0.09759,0.00015,6.20107]
[1777642505644,32.75,78455.31,193.8,0.09835,0.00015,6.23668]
[1777642507580,32.75,78475.56,193.8,0.10137,0.00015,6.37767]
[1777642508251,32.75,78475.56,193.8,0.10137,0.00015,6.37767]
[1777642508985,32.75,78480.38,193.8,0.10209,0.00015,6.41133]
[1777642509507,32.75,78480.38,193.8,0.10209,0.00015,6.41133]
[1777642509534,32.75,78480.38,193.8,0.10209,0.00015,6.41133]
[1777642509548,32.75,78480.38,193.8,0.10209,0.00015,6.41133]
[1777642509626,32.75,78491.75,193.8,0.10382,0.00015,6.49094]
[1777642510537,32.75,78491.75,193.8,0.10382,0.00015,6.49094]
[1777642516080,32.74,78495.39,193.8,0.10435,0.00015,6.51528]
[1777642516228,32.74,78495.39,193.8,0.10435,0.00015,6.51528]
[1777642516561,32.74,78495.39,193.8,0.10435,0.00015,6.51528]
[1777642517286,32.74,78495.43,193.8,0.10435,0.00015,6.51536]
[1777642517445,32.74,78495.43,193.9,0.10435,0.00015,6.51536]
[1777642517453,32.74,78495.43,193.9,0.10435,0.00015,6.51536]
[1777642522482,32.74,78491.21,193.9,0.10369,0.00015,6.48475]
[1777642522559,32.74,78482.33,193.9,0.1023,0.00015,6.42094]
[1777642523568,32.74,78473.73,193.9,0.101,0.00015,6.36081]
[1777642524574,32.74,78464.2,193.9,0.09958,0.00015,6.29453]
[1777642524850,32.74,78464.2,193.9,0.09958,0.00015,6.29453]
[1777642525557,32.74,78464.2,193.9,0.09958,0.00015,6.29453]
[1777642525581,32.74,78456.76,193.9,0.09848,0.00015,6.24307]
[1777642529816,32.74,78455.48,193.9,0.09831,0.00015,6.23498]
[1777642530616,32.74,78445.32,193.9,0.09683,0.00015,6.16506]
[1777642530916,32.74,78445.32,193.9,0.09683,0.00015,6.16506]
[1777642532461,32.74,78449.97,193.9,0.09741,0.00015,6.18982]
[1777642535117,32.74,78456.32,193.9,0.09835,0.00015,6.2343]
[1777642537802,32.74,78451.01,193.9,0.09759,0.00015,6.19823]
[1777642538724,32.74,78451.01,193.9,0.09759,0.00015,6.19823]
[1777642538723,32.74,78443.62,193.9,0.09652,0.00015,6.14757]
[1777642544714,32.75,78440.97,193.9,0.09617,0.00014,6.13137]
[1777642546758,32.75,78435.94,193.9,0.09546,0.00014,6.09751]
[1777642548890,32.75,78432.31,193.9,0.09496,0.00014,6.07348]
[1777642550164,32.76,78436.54,193.9,0.09557,0.00014,6.10287]
[1777642550165,32.76,78436.54,193.9,0.09557,0.00014,6.10287]
[1777642550749,32.76,78436.54,193.9,0.09557,0.00014,6.10287]
[1777642550756,32.76,78443.53,193.9,0.09659,0.00015,6.15123]
[1777642551625,32.76,78443.53,193.9,0.09659,0.00015,6.15123]
[1777642552329,32.76,78443.53,193.9,0.0966,0.00015,6.15155]
[1777642553743,32.76,78442.83,193.9,0.09651,0.00015,6.14706]
[1777642562781,32.77,78443.6,193.9,0.09668,0.00015,6.15507]
[1777642567690,32.77,78440.63,193.9,0.09627,0.00014,6.13585]
[1777642567805,32.77,78446.2,193.9,0.09709,0.00015,6.17474]
[1777642567876,32.77,78453.69,193.9,0.09819,0.00015,6.22638]
[1777642573377,32.78,78451.16,193.9,0.09783,0.00015,6.20976]
[1777642577290,32.78,78454.86,193.9,0.0984,0.00015,6.23622]
[1777642577741,32.78,78454.86,193.9,0.0984,0.00015,6.23622]
[1777642577377,32.78,78446.17,193.9,0.09713,0.00015,6.1763]
[1777642577950,32.78,78433.09,193.9,0.09524,0.00014,6.08681]
[1777642579200,32.78,78433.09,193.9,0.09524,0.00014,6.08681]
[1777642579855,32.78,78433.59,193.9,0.09532,0.00014,6.09062]
[1777642585985,32.79,78428.46,193.9,0.09463,0.00014,6.05797]
[1777642591486,32.79,78433.14,193.9,0.09535,0.00014,6.09201]
[1777642600109,32.81,78436.43,193.9,0.0958,0.00014,6.11086]
[1777642605144,32.81,78441.9,193.9,0.09663,0.00015,6.1502]
[1777642609173,32.82,78449.77,193.9,0.09781,0.00015,6.20548]
[1777642610873,32.82,78455.54,193.9,0.09866,0.00015,6.24571]
[1777642611260,32.82,78455.54,193.9,0.09866,0.00015,6.24571]
[1777642611629,32.82,78466.02,193.9,0.10022,0.00015,6.31839]
[1777642611848,32.82,78466.02,193.9,0.10022,0.00015,6.31839]
[1777642612314,32.82,78466.02,193.9,0.10022,0.00015,6.31839]
[1777642612513,32.82,78476.2,193.9,0.10174,0.00015,6.38915]
[1777642614799,32.82,78478.3,193.9,0.10206,0.00015,6.40374]
[1777642614842,32.82,78477.9,193.9,0.102,0.00015,6.40091]
[1777642614866,32.82,78477.9,193.9,0.102,0.00015,6.40091]
[1777642616803,32.82,78487.17,193.9,0.1034,0.00015,6.46546]
[1777642618394,32.82,78488.02,193.9,0.10352,0.00015,6.47126]
[1777642623421,32.81,78485.42,193.9,0.10312,0.00015,6.45248]
[1777642624747,32.81,78503.76,193.9,0.10592,0.00016,6.58077]
[1777642625027,32.81,78503.76,193.9,0.10592,0.00016,6.58077]
[1777642625028,32.81,78503.76,193.9,0.10592,0.00016,6.58077]
[1777642625156,32.81,78503.76,193.9,0.10592,0.00016,6.58077]
[1777642625214,32.81,78503.76,193.9,0.10592,0.00016,6.58077]
[1777642625590,32.81,78503.76,193.9,0.10592,0.00016,6.58077]
[1777642625821,32.81,78514.38,193.9,0.10758,0.00016,6.65563]
[1777642628467,32.81,78511.08,193.9,0.10706,0.00016,6.6322]
[1777642629785,32.81,78502.79,193.9,0.10575,0.00015,6.57317]
[1777642630414,32.81,78502.79,193.9,0.10575,0.00015,6.57317]
[1777642631166,32.81,78499.02,193.9,0.10517,0.00015,6.54635]
[1777642632483,32.81,78497.68,193.9,0.10496,0.00015,6.53692]
[1777642632828,32.81,78497.68,193.9,0.10496,0.00015,6.53692]
[1777642632557,32.81,78483.5,193.9,0.10278,0.00015,6.43703]
[1777642632927,32.81,78483.5,193.9,0.10278,0.00015,6.43703]
[1777642633566,32.81,78483.5,193.9,0.10278,0.00015,6.43703]
[1777642633586,32.81,78472.63,193.9,0.10114,0.00015,6.36112]
[1777642637670,32.81,78465.77,193.9,0.10012,0.00015,6.31367]
[1777642638003,32.81,78465.77,193.9,0.10012,0.00015,6.31367]
[1777642638146,32.81,78465.77,193.9,0.10012,0.00015,6.31367]
[1777642638706,32.81,78465.77,193.9,0.10012,0.00015,6.31367]
[1777642638760,32.81,78474.71,193.9,0.10146,0.00015,6.3759]
[1777642639835,32.81,78474.71,193.9,0.10146,0.00015,6.3759]
[1777642639808,32.81,78483.55,193.9,0.10279,0.00015,6.43758]
[1777642645438,32.81,78486.15,193.9,0.10317,0.00015,6.45508]
[1777642647451,32.81,78479.89,193.9,0.10222,0.00015,6.41105]
[1777642647864,32.81,78479.89,193.9,0.10222,0.00015,6.41105]
[1777642648784,32.81,78479.89,193.9,0.10222,0.00015,6.41105]
[1777642650349,32.81,78471.86,193.9,0.101,0.00015,6.35491]
[1777642652516,32.81,78469.15,193.9,0.10049,0.00015,6.32846]
[1777642653497,32.81,78457.19,193.9,0.09872,0.00015,6.24567]
[1777642654293,32.81,78457.19,193.9,0.09872,0.00015,6.24567]
[1777642654295,32.81,78457.19,193.9,0.09872,0.00015,6.24567]
[1777642654364,32.81,78457.19,193.9,0.09872,0.00015,6.24567]
[1777642654582,32.81,78457.19,193.9,0.09872,0.00015,6.24567]
[1777642654833,32.81,78457.19,193.9,0.09872,0.00015,6.24567]
[1777642654857,32.81,78442.49,193.9,0.09657,0.00015,6.14466]
[1777642655511,32.81,78433.63,193.9,0.09529,0.00014,6.08397]
[1777642656323,32.81,78433.63,193.9,0.09529,0.00014,6.08397]
[1777642656328,32.81,78433.63,193.9,0.09529,0.00014,6.08397]
[1777642657524,32.81,78438.05,193.9,0.09593,0.00014,6.11402]
[1777642658412,32.81,78435.38,193.9,0.09554,0.00014,6.09565]
[1777642658470,32.81,78435.38,193.9,0.09554,0.00014,6.09565]
[1777642658781,32.81,78435.38,193.9,0.09554,0.00014,6.09565]
[1777642658831,32.81,78442.35,193.9,0.09655,0.00015,6.14335]
[1777642659651,32.81,78442.35,193.9,0.09655,0.00015,6.14335]
[1777642660168,32.8,78446.69,193.9,0.09717,0.00015,6.17304]
[1777642660409,32.8,78446.69,193.9,0.09717,0.00015,6.17304]
[1777642660552,32.8,78455.36,193.9,0.09845,0.00015,6.23278]
[1777642663450,32.81,78457.54,193.9,0.09878,0.00015,6.24851]
[1777642667907,32.81,78462.86,193.9,0.09959,0.00015,6.28632]
[1777642668614,32.81,78462.86,193.9,0.09959,0.00015,6.28632]
[1777642668682,32.81,78473.38,193.9,0.10116,0.00015,6.35947]
[1777642669615,32.81,78486.15,193.9,0.10309,0.00015,6.44857]
[1777642673643,32.81,78493.03,193.9,0.10413,0.00015,6.49623]
[1777642675657,32.81,78484.85,193.9,0.10288,0.00015,6.43857]
[1777642679839,32.81,78483.21,203.4,0.10262,0.00015,6.42686]
[1777642679877,32.81,78483.21,203.4,0.10262,0.00015,6.42686]
[1777642680833,32.81,78481.8,203.4,0.10241,0.00015,6.41692]
[1777642681090,32.81,78477.82,203.4,0.1018,0.00015,6.38908]
[1777642681247,32.81,78477.82,203.4,0.1018,0.00015,6.38908]
[1777642681269,32.81,78477.82,203.4,0.1018,0.00015,6.38908]
[1777642681685,32.81,78477.82,203.4,0.1018,0.00015,6.38908]
[1777642681814,32.81,78477.82,203.4,0.1018,0.00015,6.38908]
[1777642681863,32.8,78467.87,203.4,0.1003,0.00015,6.31938]
[1777642682782,32.8,78467.87,203.4,0.1003,0.00015,6.31938]
[1777642683347,32.8,78462.53,203.4,0.0995,0.00015,6.28198]
[1777642683782,32.8,78452.84,203.4,0.09806,0.00015,6.21469]
[1777642684756,32.8,78452.84,203.4,0.09806,0.00015,6.21469]
[1777642685584,32.8,78450.67,203.4,0.09774,0.00015,6.19952]
[1777642685590,32.8,78450.67,203.4,0.09774,0.00015,6.19952]
[1777642685906,32.8,78450.22,203.4,0.09767,0.00015,6.19622]
[1777642685909,32.8,78450.22,203.4,0.09767,0.00015,6.19622]
[1777642686167,32.8,78450.22,203.4,0.09767,0.00015,6.19622]
[1777642686263,32.8,78450.22,203.4,0.09767,0.00015,6.19622]
[1777642686290,32.8,78450.22,203.4,0.09767,0.00015,6.19622]
[1777642686294,32.8,78450.22,203.4,0.09767,0.00015,6.19622]
[1777642686735,32.8,78435.09,203.4,0.09547,0.00014,6.09217]
[1777642689888,32.8,78428.06,203.4,0.09446,0.00014,6.04414]
[1777642690730,32.8,78428.06,203.4,0.09446,0.00014,6.04414]
[1777642690731,32.8,78428.06,203.4,0.09446,0.00014,6.04414]
[1777642690781,32.8,78428.06,203.4,0.09446,0.00014,6.04414]
[1777642690883,32.8,78418.45,203.4,0.09309,0.00014,5.9788]
[1777642691304,32.8,78418.45,203.4,0.09309,0.00014,5.9788]
[1777642691770,32.8,78409.99,203.4,0.0919,0.00014,5.92164]
[1777642693563,32.8,78408.26,203.4,0.09167,0.00014,5.91017]
[1777642693597,32.8,78408.26,203.4,0.09167,0.00014,5.91017]
[1777642693783,32.8,78394.05,203.4,0.0897,0.00014,5.81478]
[1777642695086,32.8,78390.2,203.4,0.08917,0.00014,5.78896]
[1777642695977,32.8,78388.19,203.4,0.0889,0.00014,5.77552]
[1777642701464,32.8,78391.58,203.4,0.08936,0.00014,5.79824]
[1777642703531,32.8,78390.42,203.4,0.0892,0.00014,5.7904]
[1777642705500,32.8,78386.03,203.4,0.0886,0.00014,5.76103]
[1777642707971,32.8,78376.59,203.4,0.08732,0.00013,5.69827]
[1777642708113,32.8,78376.59,203.4,0.08732,0.00013,5.69827]
[1777642708793,32.8,78376.59,203.4,0.08732,0.00013,5.69827]
[1777642708913,32.8,78358.72,203.4,0.08493,0.00013,5.5798]
[1777642708986,32.8,78358.72,203.4,0.08493,0.00013,5.5798]
[1777642709133,32.8,78358.72,203.4,0.08493,0.00013,5.5798]
[1777642709308,32.8,78358.72,203.4,0.08493,0.00013,5.5798]
[1777642709392,32.8,78358.72,203.4,0.08493,0.00013,5.5798]
[1777642709593,32.8,78358.72,203.4,0.08493,0.00013,5.5798]
[1777642709758,32.8,78358.72,203.4,0.08493,0.00013,5.5798]
[1777642709920,32.8,78338.2,203.4,0.08225,0.00013,5.44534]
[1777642710113,32.8,78338.2,203.4,0.08225,0.00013,5.44534]
[1777642710927,32.8,78325.06,203.4,0.08056,0.00013,5.36018]
[1777642711485,32.8,78325.06,203.4,0.08056,0.00013,5.36018]
[1777642712063,32.8,78326.28,203.4,0.08062,0.00013,5.36089]
[1777642712110,32.8,78326.28,203.4,0.08062,0.00013,5.36089]
[1777642712663,32.8,78326.28,203.4,0.08062,0.00013,5.36089]
[1777642713190,32.8,78326.28,203.4,0.08063,0.00013,5.36098]
[1777642713202,32.8,78326.28,203.4,0.08063,0.00013,5.36098]
[1777642713209,32.8,78326.28,203.4,0.08063,0.00013,5.36098]
[1777642713290,32.8,78326.28,203.4,0.08063,0.00013,5.36098]
[1777642713525,32.8,78326.28,203.4,0.08063,0.00013,5.36098]
[1777642713952,32.8,78326.57,203.4,0.08066,0.00013,5.36293]
[1777642714300,32.8,78326.57,203.4,0.08066,0.00013,5.36293]
[1777642714348,32.8,78326.57,203.4,0.08066,0.00013,5.36293]
[1777642714607,32.8,78323.82,203.4,0.08032,0.00013,5.34519]
[1777642715310,32.8,78323.82,203.4,0.08032,0.00013,5.34519]
[1777642715426,32.8,78323.82,203.4,0.08032,0.00013,5.34519]
[1777642717887,32.8,78329.56,203.4,0.08103,0.00013,5.38157]
[1777642719389,32.8,78323.13,203.4,0.08019,0.00013,5.33897]
[1777642719531,32.8,78323.13,203.4,0.08019,0.00013,5.33897]
[1777642719622,32.8,78323.13,203.4,0.08019,0.00013,5.33897]
[1777642720537,32.8,78318.81,203.4,0.07964,0.00013,5.3109]
[1777642725931,32.79,78316.33,203.4,0.07931,0.00013,5.29379]
[1777642726594,32.79,78319.82,203.4,0.07974,0.00013,5.31596]
[1777642728930,32.79,78320.67,203.4,0.07984,0.00013,5.32085]
[1777642728933,32.79,78320.67,203.4,0.07984,0.00013,5.32085]
[1777642728049,32.79,78312.32,203.4,0.07878,0.00013,5.26697]
[1777642729016,32.79,78312.32,203.4,0.07878,0.00013,5.26697]
[1777642730653,32.79,78305.98,203.4,0.07799,0.00012,5.22625]
[1777642730689,32.79,78304.87,203.4,0.07784,0.00012,5.21889]
[1777642732930,32.79,78300.76,203.4,0.07734,0.00012,5.19273]
[1777642732939,32.79,78300.76,203.4,0.07734,0.00012,5.19273]
[1777642735888,32.73,78300.04,203.4,0.07692,0.00012,5.17141]
[1777642737231,32.69,78290.82,203.4,0.07551,0.00012,5.09869]
[1777642740133,32.67,78302.11,203.4,0.07678,0.00012,5.16461]
[1777642742782,32.66,78294.07,203.4,0.0757,0.00012,5.1083]
[1777642746293,32.65,78302.88,203.4,0.07675,0.00012,5.16287]
[1777642747885,32.63,78311.41,203.4,0.07768,0.00012,5.21094]
[1777642751210,32.6,78300.92,203.4,0.07614,0.00012,5.13178]
[1777642755238,32.59,78289.36,203.4,0.0747,0.00012,5.05688]
[1777642756661,32.59,78279.13,203.4,0.07347,0.00012,4.99223]
[1777642757252,32.58,78269.74,203.4,0.07231,0.00012,4.93113]
[1777642761280,32.56,78276.56,203.4,0.073,0.00012,4.96792]
[1777642766645,32.53,78272.07,203.4,0.07228,0.00012,4.92982]
[1777642766698,32.53,78265.05,203.4,0.07145,0.00012,4.88616]
[1777642768688,32.53,78257.63,203.4,0.07057,0.00012,4.83919]
[1777642769444,32.53,78247.75,203.4,0.06943,0.00011,4.77843]
[1777642773693,32.54,78256.29,203.4,0.07039,0.00012,4.82769]
[1777642774887,32.54,78249.07,203.4,0.06958,0.00011,4.78412]
[1777642779392,32.56,78245.82,203.4,0.06927,0.00011,4.76776]
[1777642779492,32.56,78245.82,203.4,0.06927,0.00011,4.76776]
[1777642780015,32.56,78245.82,203.4,0.06927,0.00011,4.76776]
[1777642779902,32.55,78232.22,203.4,0.06773,0.00011,4.68452]
[1777642780283,32.55,78232.22,203.4,0.06773,0.00011,4.68452]
[1777642780675,32.55,78222.58,203.4,0.06665,0.00011,4.62628]
[1777642784447,32.56,78231.47,203.4,0.06766,0.00011,4.68125]
[1777642788118,32.56,78226.96,203.4,0.06717,0.00011,4.65467]
[1777642788637,32.56,78226.96,203.4,0.06717,0.00011,4.65467]
[1777642788650,32.56,78226.96,203.4,0.06717,0.00011,4.65467]
[1777642788738,32.58,78221.88,203.4,0.06672,0.00011,4.62995]
[1777642789218,32.58,78221.88,203.4,0.06672,0.00011,4.62995]
[1777642789738,32.58,78221.88,203.4,0.06672,0.00011,4.62995]
[1777642790697,32.57,78218.96,203.4,0.06634,0.00011,4.60966]
[1777642790700,32.57,78218.96,201.0,0.06634,0.00011,4.60966]
[1777642792417,32.56,78217.73,201.0,0.06616,0.00011,4.59979]
[1777642792422,32.56,78217.73,201.0,0.06616,0.00011,4.59979]
[1777642792426,32.56,78217.73,201.0,0.06616,0.00011,4.59979]
[1777642792590,32.56,78217.73,201.0,0.06616,0.00011,4.59979]
[1777642792609,32.56,78217.73,201.0,0.06616,0.00011,4.59979]
[1777642793036,32.56,78218.54,201.0,0.06625,0.00011,4.60455]
[1777642795093,32.56,78212.16,201.0,0.06555,0.00011,4.56645]
[1777642798975,32.55,78204.38,201.0,0.06462,0.00011,4.51559]
[1777642800161,32.54,78206.1,201.0,0.06477,0.00011,4.52368]
[1777642800319,32.54,78206.1,201.0,0.06477,0.00011,4.52368]
[1777642802863,32.54,78214.06,201.0,0.06561,0.00011,4.56976]
[1777642803000,32.54,78214.06,201.0,0.06561,0.00011,4.56976]
[1777642803090,32.53,78214.65,201.0,0.06561,0.00011,4.56984]
[1777642804718,32.53,78215.25,201.0,0.06568,0.00011,4.57343]
[1777642804967,32.53,78215.25,201.0,0.06568,0.00011,4.57343]
[1777642805095,32.52,78220.12,201.0,0.06617,0.00011,4.60049]
[1777642805597,32.52,78227.1,201.0,0.06695,0.00011,4.64253]
[1777642806882,32.5,78237.52,201.0,0.06802,0.00011,4.70035]
[1777642807578,32.5,78237.52,201.0,0.06802,0.00011,4.70035]
[1777642809591,32.5,78247.97,201.0,0.0692,0.00011,4.76376]
[1777642809751,32.5,78247.97,201.0,0.0692,0.00011,4.76376]
[1777642810135,32.5,78249.81,201.0,0.06939,0.00011,4.77411]
[1777642810928,32.5,78249.81,201.0,0.06939,0.00011,4.77411]
[1777642810960,32.5,78257.34,201.0,0.07025,0.00012,4.81993]
[1777642811350,32.5,78257.34,201.0,0.07025,0.00012,4.81993]
[1777642811647,32.5,78257.34,201.0,0.07025,0.00012,4.81993]
[1777642811650,32.5,78257.34,201.0,0.07025,0.00012,4.81993]
[1777642812531,32.5,78256.25,201.0,0.07012,0.00012,4.81321]
[1777642812548,32.5,78256.25,201.0,0.07012,0.00012,4.81321]
[1777642813681,32.5,78249.88,201.0,0.06939,0.00011,4.77395]
[1777642813704,32.5,78249.88,201.0,0.06939,0.00011,4.77395]
[1777642814363,32.49,78252.63,201.0,0.06968,0.00012,4.78977]
[1777642815802,32.49,78254.73,201.0,0.06991,0.00012,4.80216]
[1777642816689,32.49,78247.12,201.0,0.06903,0.00011,4.75489]
[1777642817098,32.49,78247.12,201.0,0.06903,0.00011,4.75489]
[1777642817554,32.49,78247.12,201.0,0.06903,0.00011,4.75489]
[1777642817563,32.49,78247.12,201.0,0.06903,0.00011,4.75489]
[1777642823030,32.48,78248.84,201.0,0.06918,0.00011,4.76308]
[1777642823709,32.48,78250.01,201.0,0.06931,0.00011,4.76979]
[1777642827059,32.48,78246.24,201.0,0.06886,0.00011,4.74584]
[1777642826759,32.48,78238.35,201.0,0.06796,0.00011,4.69723]
[1777642827289,32.48,78238.35,201.0,0.06796,0.00011,4.69723]
[1777642827321,32.48,78238.35,201.0,0.06796,0.00011,4.69723]
[1777642827343,32.48,78238.35,201.0,0.06796,0.00011,4.69723]
[1777642827768,32.48,78238.35,201.0,0.06796,0.00011,4.69723]
[1777642827836,32.48,78220.0,201.0,0.0659,0.00011,4.58583]
[1777642829063,32.48,78212.53,201.0,0.06507,0.00011,4.5407]
[1777642829095,32.48,78212.53,201.0,0.06507,0.00011,4.5407]
[1777642829400,32.48,78212.53,201.0,0.06507,0.00011,4.5407]
[1777642832046,32.47,78212.41,201.0,0.06503,0.00011,4.53825]
[1777642832096,32.46,78208.68,201.0,0.06448,0.00011,4.5062]
[1777642833928,32.46,78209.57,201.0,0.06458,0.00011,4.5115]
[1777642835051,32.46,78209.41,201.0,0.06454,0.00011,4.50948]
[1777642835300,32.46,78208.37,201.0,0.06443,0.00011,4.50329]
[1777642836052,32.46,78199.91,201.0,0.06351,0.00011,4.45294]
[1777642837343,32.46,78195.84,201.0,0.06307,0.00011,4.42881]
[1777642837852,32.46,78195.84,201.0,0.06307,0.00011,4.42881]
[1777642839855,32.46,78181.7,201.0,0.0616,0.0001,4.34741]
[1777642840090,32.46,78181.7,201.0,0.0616,0.0001,4.34741]
[1777642841868,32.47,78171.45,201.0,0.0606,0.0001,4.29126]
[1777642842558,32.47,78171.45,201.0,0.0606,0.0001,4.29126]
[1777642842874,32.46,78163.61,201.0,0.05974,0.0001,4.24308]
[1777642844801,32.46,78161.58,201.0,0.05949,0.0001,4.22916]
[1777642845060,32.45,78152.31,201.0,0.05851,0.0001,4.17406]
[1777642845136,32.45,78152.31,201.0,0.05851,0.0001,4.17406]
[1777642845644,32.45,78152.31,201.0,0.05851,0.0001,4.17406]
[1777642846017,32.45,78134.84,201.0,0.05677,0.0001,4.07514]
[1777642846477,32.45,78134.84,201.0,0.05677,0.0001,4.07514]
[1777642846670,32.45,78134.84,201.0,0.05677,0.0001,4.07514]
[1777642846850,32.45,78134.84,201.0,0.05677,0.0001,4.07514]
[1777642848625,32.45,78139.45,201.0,0.05725,0.0001,4.1022]
[1777642848939,32.45,78140.47,201.0,0.05735,0.0001,4.10794]
[1777642850959,32.45,78147.59,201.0,0.05806,0.0001,4.14819]
[1777642851732,32.45,78147.59,201.0,0.05806,0.0001,4.14819]
[1777642851803,32.45,78147.59,201.0,0.05806,0.0001,4.14819]
[1777642851840,32.45,78147.59,201.0,0.05806,0.0001,4.14819]
[1777642852066,32.45,78147.59,201.0,0.05806,0.0001,4.14819]
[1777642851966,32.45,78162.9,201.0,0.0596,0.0001,4.23557]
[1777642852544,32.45,78162.9,201.0,0.0596,0.0001,4.23557]
[1777642852965,32.45,78162.9,201.0,0.0596,0.0001,4.23557]
[1777642853049,32.45,78182.22,201.0,0.06161,0.0001,4.34763]
[1777642853096,32.45,78182.22,201.0,0.06161,0.0001,4.34763]
[1777642853858,32.45,78182.22,201.0,0.06161,0.0001,4.34763]
[1777642854987,32.45,78173.98,201.0,0.06075,0.0001,4.30001]
[1777642855206,32.45,78173.98,201.0,0.06075,0.0001,4.30001]
[1777642860242,32.48,78175.41,201.0,0.06105,0.0001,4.31647]
[1777642862036,32.49,78155.6,201.0,0.05905,0.0001,4.20455]
[1777642863054,32.49,78155.6,201.0,0.05905,0.0001,4.20455]
[1777642868078,32.5,78147.49,201.0,0.05833,0.0001,4.16337]
[1777642870092,32.5,78155.47,201.0,0.05915,0.0001,4.20962]
[1777642871948,32.51,78153.44,201.0,0.05895,0.0001,4.19838]
[1777642872759,32.51,78153.44,201.0,0.05895,0.0001,4.19875]
[1777642873391,32.51,78150.12,201.0,0.05862,0.0001,4.17984]
[1777642873651,32.51,78147.02,201.0,0.05831,0.0001,4.16262]
[1777642877391,32.51,78145.47,201.0,0.05815,0.0001,4.1535]
[1777642877498,32.51,78145.47,201.0,0.05815,0.0001,4.1535]
[1777642877823,32.51,78148.22,201.0,0.05843,0.0001,4.16899]
[1777642881078,32.51,78150.92,201.0,0.05871,0.0001,4.18512]
[1777642881631,32.51,78152.13,201.0,0.05884,0.0001,4.19239]
[1777642884476,32.51,78145.7,201.0,0.05821,0.0001,4.15697]
[1777642884939,32.51,78145.7,201.0,0.05821,0.0001,4.15697]
[1777642884945,32.52,78138.38,201.0,0.0575,0.0001,4.11648]
[1777642888586,32.52,78133.94,201.0,0.05708,0.0001,4.09254]
[1777642895110,32.53,78139.75,201.0,0.05762,0.0001,4.12168]
[1777642896548,32.53,78138.59,201.0,0.05753,0.0001,4.11609]
[1777642896661,32.53,78138.59,201.0,0.05753,0.0001,4.11609]
[1777642897281,32.54,78152.15,201.0,0.0589,0.0001,4.19386]
[1777642898210,32.54,78152.15,201.0,0.0589,0.0001,4.19386]
[1777642898287,32.54,78152.15,201.0,0.0589,0.0001,4.19386]
[1777642898748,32.54,78152.15,201.0,0.0589,0.0001,4.19386]
[1777642898776,32.54,78152.15,201.0,0.0589,0.0001,4.19386]
[1777642898874,32.54,78160.16,201.0,0.05972,0.0001,4.24001]
[1777642900081,32.54,78160.16,201.0,0.05972,0.0001,4.24001]
[1777642900237,32.54,78166.27,201.0,0.06036,0.0001,4.27566]
[1777642901702,32.54,78167.87,201.0,0.06052,0.0001,4.28489]
[1777642907016,32.54,78169.21,201.0,0.06068,0.0001,4.29362]
[1777642908536,32.54,78174.14,201.0,0.0612,0.0001,4.32259]
[1777642909285,32.54,78177.7,201.0,0.06157,0.0001,4.34343]
[1777642912207,32.54,78175.5,201.0,0.06135,0.0001,4.33111]
[1777642913520,32.54,78175.42,201.0,0.06134,0.0001,4.3308]
[1777642914746,32.55,78177.41,201.0,0.06156,0.0001,4.34251]
[1777642914780,32.55,78176.94,201.0,0.06151,0.0001,4.33991]
[1777642920480,32.56,78181.49,201.0,0.06204,0.00011,4.3694]
[1777642921521,32.56,78181.71,201.0,0.06208,0.00011,4.37138]
[1777642922998,32.56,78182.65,201.0,0.06219,0.00011,4.37756]
[1777642923099,32.56,78183.75,201.0,0.06233,0.00011,4.38533]
[1777642924149,32.56,78183.75,201.0,0.06233,0.00011,4.38533]
[1777642925132,32.56,78183.98,201.0,0.06235,0.00011,4.38668]
[1777642925484,32.56,78186.9,201.0,0.06266,0.00011,4.40386]
[1777642930212,32.57,78186.72,201.0,0.06269,0.00011,4.40535]
[1777642934984,32.58,78189.58,201.0,0.06304,0.00011,4.42463]
[1777642937568,32.59,78199.02,201.0,0.06409,0.00011,4.48262]
[1777642938368,32.59,78199.02,201.0,0.06409,0.00011,4.48262]
[1777642938887,32.59,78206.27,201.0,0.06489,0.00011,4.52617]
[1777642940589,32.59,78213.68,201.0,0.06572,0.00011,4.5714]
[1777642941321,32.59,78213.68,201.0,0.06572,0.00011,4.5714]
[1777642942103,32.59,78213.68,201.0,0.06572,0.00011,4.5714]
[1777642941889,32.59,78219.38,201.0,0.06635,0.00011,4.60602]
[1777642942308,32.59,78219.38,201.0,0.06635,0.00011,4.60602]
[1777642942966,32.59,78219.38,201.0,0.06635,0.00011,4.60602]
[1777642943182,32.6,78230.08,201.0,0.06757,0.00011,4.67201]
[1777642943701,32.6,78230.08,201.0,0.06757,0.00011,4.67201]
[1777642945426,32.6,78236.93,201.0,0.06836,0.00011,4.71419]
[1777642946099,32.6,78236.93,201.0,0.06836,0.00011,4.71419]
[1777642946127,32.6,78236.93,201.0,0.06836,0.00011,4.71419]
[1777642947767,32.6,78238.32,201.0,0.06854,0.00011,4.72391]
[1777642948246,32.61,78237.4,201.0,0.06845,0.00011,4.71894]
[1777642949118,32.61,78237.4,201.0,0.06845,0.00011,4.71894]
[1777642951559,32.61,78236.54,201.0,0.06838,0.00011,4.71557]
[1777642952175,32.61,78236.54,201.0,0.06838,0.00011,4.71557]
[1777642951684,32.61,78229.4,201.0,0.0675,0.00011,4.666]
[1777642952686,32.62,78222.54,201.0,0.06675,0.00011,4.6253]
[1777642953199,32.62,78222.54,201.0,0.06675,0.00011,4.6253]
[1777642953427,32.62,78222.54,201.0,0.06675,0.00011,4.6253]
[1777642953481,32.62,78222.54,201.0,0.06675,0.00011,4.6253]
[1777642953857,32.62,78222.54,201.0,0.06675,0.00011,4.6253]
[1777642953890,32.62,78200.76,201.0,0.06438,0.00011,4.49613]
[1777642954706,32.62,78189.99,201.0,0.06323,0.00011,4.43328]
[1777642960113,32.63,78188.15,201.0,0.06309,0.00011,4.42524]
[1777642960200,32.63,78188.15,201.0,0.06309,0.00011,4.42524]
[1777642960499,32.63,78188.58,201.0,0.06315,0.00011,4.42845]
[1777642960760,32.63,78188.58,201.0,0.06315,0.00011,4.42845]
[1777642960892,32.63,78172.72,201.0,0.06149,0.0001,4.33668]
[1777642961414,32.63,78172.72,201.0,0.06149,0.0001,4.33668]
[1777642963218,32.63,78177.64,201.0,0.06201,0.0001,4.36533]
[1777642963775,32.63,78177.8,201.0,0.06202,0.0001,4.36635]
[1777642968810,32.64,78175.37,201.0,0.06183,0.0001,4.35571]
[1777642970530,32.65,78176.99,201.0,0.06202,0.0001,4.36584]
[1777642971142,32.65,78178.44,201.0,0.06218,0.00011,4.37506]
[1777642974513,32.65,78183.63,201.0,0.06273,0.00011,4.40544]
[1777642979730,32.65,78183.78,201.0,0.06275,0.00011,4.40657]
[1777642980252,32.65,78184.81,201.0,0.06286,0.00011,4.41266]
[1777642985318,32.65,78185.43,201.0,0.06293,0.00011,4.41665]
[1777642985869,32.65,78185.43,201.0,0.06293,0.00011,4.41665]
[1777642986098,32.65,78185.43,201.0,0.06293,0.00011,4.41665]
[1777642986109,32.65,78196.34,201.0,0.06411,0.00011,4.48144]
[1777642987949,32.66,78188.88,201.0,0.06334,0.00011,4.43891]
[1777642989160,32.66,78188.88,201.0,0.06334,0.00011,4.43891]
[1777642994998,32.67,78194.87,201.0,0.06406,0.00011,4.47863]
[1777643000034,32.68,78193.94,201.0,0.06402,0.00011,4.4763]
[1777643001862,32.68,78193.11,201.0,0.06394,0.00011,4.47204]
[1777643006110,32.69,78200.42,201.0,0.06478,0.00011,4.51776]
[1777643006115,32.69,78200.42,201.0,0.06478,0.00011,4.51776]
[1777643006125,32.69,78203.7,201.0,0.06514,0.00011,4.53782]
[1777643007083,32.7,78210.54,201.0,0.06591,0.00011,4.57945]
[1777643009383,32.7,78216.04,201.0,0.06655,0.00011,4.61402]
[1777643010506,32.7,78221.32,201.0,0.06715,0.00011,4.64651]
[1777643011855,32.71,78226.91,201.0,0.06769,0.00011,4.674]
[1777643012538,32.71,78229.47,201.0,0.06799,0.00011,4.69016]
[1777643017638,32.72,78230.84,201.0,0.06821,0.00011,4.70165]
[1777643022189,32.73,78222.55,201.0,0.06734,0.00011,4.65489]
[1777643025210,32.74,78208.12,201.0,0.06579,0.00011,4.57065]
[1777643025504,32.74,78208.12,201.0,0.06579,0.00011,4.57065]
[1777643026217,32.74,78203.33,201.0,0.06527,0.00011,4.54273]
[1777643026666,32.74,78203.33,201.3,0.06527,0.00011,4.54273]
[1777643026676,32.74,78203.33,204.5,0.06527,0.00011,4.54273]
[1777643026677,32.74,78203.33,204.5,0.06527,0.00011,4.54273]
[1777643027216,32.74,78203.33,204.5,0.06527,0.00011,4.54273]
[1777643027224,32.74,78201.71,204.5,0.06512,0.00011,4.53455]
[1777643027907,32.74,78201.71,204.5,0.06512,0.00011,4.53455]
[1777643029042,32.75,78199.38,204.5,0.0649,0.00011,4.52218]
[1777643029139,32.75,78199.38,204.5,0.0649,0.00011,4.52218]
[1777643029263,32.75,78199.38,204.5,0.0649,0.00011,4.52218]
[1777643029238,32.75,78187.54,204.5,0.06365,0.00011,4.45387]
[1777643030245,32.75,78180.71,204.5,0.06293,0.00011,4.41431]
[1777643030384,32.75,78180.71,204.5,0.06293,0.00011,4.41431]
[1777643032285,32.75,78178.32,204.5,0.0627,0.00011,4.40129]
[1777643032515,32.75,78178.32,204.5,0.0627,0.00011,4.40129]
[1777643033268,32.76,78171.33,204.5,0.06197,0.0001,4.36116]
[1777643035962,32.76,78167.9,204.5,0.06164,0.0001,4.34243]
[1777643036076,32.76,78167.9,204.5,0.06164,0.0001,4.34243]
[1777643036108,32.76,78167.9,204.5,0.06164,0.0001,4.34243]
[1777643036569,32.76,78167.9,204.5,0.06165,0.0001,4.343]
[1777643036678,32.76,78167.9,204.5,0.06165,0.0001,4.343]
[1777643036814,32.76,78167.9,204.5,0.06165,0.0001,4.343]
[1777643037136,32.76,78167.9,204.5,0.06165,0.0001,4.343]
[1777643037233,32.76,78160.28,204.5,0.06087,0.0001,4.29966]
[1777643037665,32.76,78151.23,204.5,0.05994,0.0001,4.24785]
[1777643039717,32.76,78145.3,204.5,0.05934,0.0001,4.21433]
[1777643039852,32.76,78145.3,204.5,0.05934,0.0001,4.21433]
[1777643039861,32.76,78145.3,204.5,0.05934,0.0001,4.21433]
[1777643039908,32.76,78145.3,204.5,0.05934,0.0001,4.21433]
[1777643040492,32.77,78145.44,204.5,0.05937,0.0001,4.2157]
[1777643040898,32.77,78145.44,204.5,0.05937,0.0001,4.2157]
[1777643042908,32.77,78138.06,204.5,0.05863,0.0001,4.17424]
[1777643043005,32.77,78148.21,204.5,0.05966,0.0001,4.23213]
[1777643044429,32.77,78149.6,204.5,0.05981,0.0001,4.24031]
[1777643046930,32.77,78154.28,204.5,0.06029,0.0001,4.2675]
[1777643047153,32.77,78154.28,204.5,0.06029,0.0001,4.2675]
[1777643047340,32.77,78156.33,204.5,0.06051,0.0001,4.27963]
[1777643047632,32.77,78156.33,204.5,0.06051,0.0001,4.27963]
[1777643047669,32.77,78156.33,204.5,0.06051,0.0001,4.27963]
[1777643047766,32.77,78156.33,204.5,0.06051,0.0001,4.27963]
[1777643047852,32.77,78165.43,204.5,0.06145,0.0001,4.33194]
[1777643049229,32.78,78175.97,204.5,0.06257,0.00011,4.3941]
[1777643050923,32.78,78179.81,204.5,0.06298,0.00011,4.41693]
[1777643053998,32.78,78178.44,204.5,0.06285,0.00011,4.40984]
[1777643054409,32.78,78183.16,204.5,0.06337,0.00011,4.4383]
[1777643057108,32.78,78180.53,204.5,0.0631,0.00011,4.42337]
[1777643059556,32.79,78182.44,204.5,0.06333,0.00011,4.43586]
[1777643059875,32.79,78182.44,204.5,0.06333,0.00011,4.43586]
[1777643061096,32.79,78181.77,204.5,0.06327,0.00011,4.43282]
[1777643065056,32.79,78182.98,204.5,0.06342,0.00011,4.44115]
[1777643065962,32.8,78182.23,204.5,0.06336,0.00011,4.43762]
[1777643066025,32.8,78182.23,204.5,0.06336,0.00011,4.43762]
[1777643066051,32.8,78191.4,204.5,0.06434,0.00011,4.49175]
[1777643066413,32.8,78191.4,204.5,0.06434,0.00011,4.49175]
[1777643066716,32.8,78202.66,204.5,0.06556,0.00011,4.55829]
[1777643067495,32.8,78202.66,204.5,0.06556,0.00011,4.55829]
[1777643067501,32.8,78202.66,204.5,0.06556,0.00011,4.55829]
[1777643067508,32.8,78203.76,204.5,0.06569,0.00011,4.56506]
[1777643070298,32.8,78200.6,204.5,0.06537,0.00011,4.54804]
[1777643070647,32.81,78204.38,204.5,0.0658,0.00011,4.57134]
[1777643076545,32.83,78204.69,204.5,0.06589,0.00011,4.57373]
[1777643076634,32.83,78204.69,204.5,0.06589,0.00011,4.57373]
[1777643076646,32.83,78204.14,204.5,0.06583,0.00011,4.57068]
[1777643079360,32.84,78206.03,204.5,0.06607,0.00011,4.58357]
[1777643084628,32.85,78205.83,204.5,0.06614,0.00011,4.58723]
[1777643085414,32.85,78205.83,204.5,0.06614,0.00011,4.58723]
[1777643090670,32.87,78207.08,204.5,0.06636,0.00011,4.59942]
[1777643091374,32.87,78207.08,204.5,0.06636,0.00011,4.59942]
[1777643094715,32.87,78210.73,204.5,0.06681,0.00011,4.62349]
[1777643095943,32.88,78216.09,204.5,0.06741,0.00011,4.6563]
[1777643097196,32.88,78221.94,204.5,0.06808,0.00011,4.69213]
[1777643097233,32.88,78228.79,204.5,0.06887,0.00011,4.73468]
[1777643097433,32.88,78228.79,204.5,0.06887,0.00011,4.73468]
[1777643097755,32.88,78228.79,204.5,0.06887,0.00011,4.73468]
[1777643099223,32.89,78243.76,204.5,0.0706,0.00012,4.82664]
[1777643101592,32.89,78249.93,204.5,0.07132,0.00012,4.86482]
[1777643101750,32.89,78242.22,204.5,0.07044,0.00011,4.81804]
[1777643102755,32.89,78232.29,204.5,0.06931,0.00011,4.7581]
[1777643107187,32.89,78238.25,204.5,0.07002,0.00011,4.79586]
[1777643107315,32.89,78238.25,204.5,0.07002,0.00011,4.79586]
[1777643107269,32.9,78225.06,204.5,0.06854,0.00011,4.71704]
[1777643107403,32.9,78225.06,204.5,0.06854,0.00011,4.71704]
[1777643107557,32.9,78225.06,204.5,0.06854,0.00011,4.71704]
[1777643107762,32.9,78225.06,204.5,0.06854,0.00011,4.71704]
[1777643107797,32.9,78225.06,204.5,0.06854,0.00011,4.71704]
[1777643108328,32.9,78209.29,204.5,0.0668,0.00011,4.62316]
[1777643108363,32.9,78209.29,204.5,0.0668,0.00011,4.62316]
[1777643108493,32.9,78209.29,204.5,0.0668,0.00011,4.62316]
[1777643109027,32.9,78209.29,204.5,0.0668,0.00011,4.62316]
[1777643109459,32.9,78208.95,204.5,0.06678,0.00011,4.62183]
[1777643112187,32.91,78210.32,204.5,0.06696,0.00011,4.63149]
[1777643112207,32.91,78210.32,204.5,0.06696,0.00011,4.63149]
[1777643112260,32.91,78210.32,204.5,0.06696,0.00011,4.63149]
[1777643112805,32.91,78210.63,204.5,0.067,0.00011,4.63409]
[1777643112826,32.91,78218.59,204.5,0.06789,0.00011,4.68175]
[1777643115787,32.91,78216.78,204.5,0.06771,0.00011,4.67225]
[1777643120218,32.92,78210.58,204.5,0.06708,0.00011,4.63797]
[1777643120643,32.93,78209.61,204.5,0.067,0.00011,4.63365]
[1777643120669,32.93,78209.61,204.5,0.067,0.00011,4.63365]
[1777643121261,32.93,78209.61,204.5,0.067,0.00011,4.63365]
[1777643121480,32.93,78208.86,204.5,0.06693,0.00011,4.62992]
[1777643121888,32.93,78197.46,204.5,0.06568,0.00011,4.56221]
[1777643124910,32.94,78213.72,204.5,0.06751,0.00011,4.66149]
[1777643129945,32.95,78215.52,204.5,0.06778,0.00011,4.67563]
[1777643134980,32.96,78214.57,204.5,0.06764,0.00011,4.66629]
[1777643135574,32.96,78214.57,204.5,0.06764,0.00011,4.66629]
[1777643141024,32.97,78214.79,204.5,0.06774,0.00011,4.67162]
[1777643146061,32.98,78202.11,204.5,0.06641,0.00011,4.59938]
[1777643151096,32.99,78199.93,204.5,0.06624,0.00011,4.59034]
[1777643154031,33.0,78199.35,204.5,0.06621,0.00011,4.58848]
[1777643155518,33.0,78199.98,204.5,0.0663,0.00011,4.5938]
[1777643160831,33.01,78197.47,204.5,0.0661,0.00011,4.58281]
[1777643161270,33.01,78197.47,204.5,0.0661,0.00011,4.58281]
[1777643161372,33.02,78187.82,204.5,0.06508,0.00011,4.52749]
[1777643161577,33.02,78187.82,204.5,0.06508,0.00011,4.52749]
[1777643162175,33.02,78178.75,204.5,0.06413,0.00011,4.47524]
[1777643163182,33.03,78189.13,204.5,0.06526,0.00011,4.53701]
[1777643163504,33.03,78189.13,204.5,0.06526,0.00011,4.53701]
[1777643164189,33.03,78197.34,204.5,0.06617,0.00011,4.58629]
[1777643166203,33.03,78206.58,204.5,0.06721,0.00011,4.64263]
[1777643167580,33.04,78205.89,204.5,0.06715,0.00011,4.63921]
[1777643171852,33.04,78214.14,204.5,0.06811,0.00011,4.69104]
[1777643172895,33.05,78214.49,204.5,0.06816,0.00011,4.69374]
[1777643173079,33.05,78214.49,204.5,0.06816,0.00011,4.69374]
[1777643173252,33.05,78224.32,204.5,0.06926,0.00011,4.75282]
[1777643174258,33.05,78234.23,204.5,0.07041,0.00011,4.8139]
[1777643174489,33.05,78234.23,204.5,0.07041,0.00011,4.8139]
[1777643179615,33.06,78239.0,204.5,0.071,0.00012,4.84502]
[1777643179871,33.06,78239.0,204.5,0.071,0.00012,4.84502]
[1777643179943,33.06,78239.0,204.5,0.071,0.00012,4.84502]
[1777643179989,33.06,78239.0,204.5,0.071,0.00012,4.84502]
[1777643180309,33.06,78239.0,204.5,0.071,0.00012,4.84502]
[1777643180367,33.06,78260.78,204.5,0.07354,0.00012,4.97902]
[1777643180539,33.06,78260.78,204.5,0.07354,0.00012,4.97902]
[1777643180647,33.06,78260.78,204.5,0.07354,0.00012,4.97902]
[1777643180657,33.06,78260.78,204.5,0.07354,0.00012,4.97902]
[1777643181347,33.06,78276.44,204.5,0.07541,0.00012,5.07645]
[1777643181543,33.06,78276.44,204.5,0.07541,0.00012,5.07645]
[1777643181691,33.06,78276.44,204.5,0.07541,0.00012,5.07645]
[1777643182323,33.06,78276.44,204.5,0.07541,0.00012,5.07645]
[1777643182403,33.06,78271.66,204.5,0.07484,0.00012,5.04667]
[1777643187353,33.07,78280.82,204.5,0.076,0.00012,5.10672]
[1777643191970,33.07,78281.84,204.5,0.07606,0.00012,5.10779]
[1777643192028,33.07,78281.84,204.5,0.07606,0.00012,5.10779]
[1777643192069,33.07,78281.84,204.5,0.07606,0.00012,5.10779]
[1777643192323,33.07,78281.84,204.5,0.07606,0.00012,5.10779]
[1777643192388,33.07,78296.29,204.5,0.07784,0.00012,5.19915]
[1777643193787,33.08,78300.94,204.5,0.07843,0.00012,5.22935]
[1777643194088,33.08,78300.94,204.5,0.07843,0.00012,5.22935]
[1777643195580,33.08,78296.25,204.5,0.07788,0.00012,5.20119]
[1777643195755,33.08,78296.25,204.5,0.07788,0.00012,5.20119]
[1777643195830,33.08,78296.25,204.5,0.07788,0.00012,5.20119]
[1777643196416,33.08,78286.93,204.5,0.07674,0.00012,5.14282]
[1777643197459,33.08,78286.93,204.5,0.07674,0.00012,5.14282]
[1777643199902,33.09,78286.17,204.5,0.07668,0.00012,5.13934]
[1777643199922,33.09,78286.17,204.5,0.07668,0.00012,5.13934]
[1777643199930,33.09,78286.17,204.5,0.07668,0.00012,5.13934]
[1777643200462,33.09,78286.17,204.5,0.07668,0.00012,5.13934]
[1777643200947,33.09,78292.43,204.5,0.07745,0.00012,5.17889]
[1777643205858,33.09,78296.52,204.5,0.07796,0.00012,5.20508]
[1777643207369,33.09,78296.88,204.5,0.07801,0.00012,5.20754]
[1777643207385,33.09,78296.88,204.5,0.07801,0.00012,5.20754]
[1777643208564,33.09,78297.39,204.5,0.07807,0.00012,5.21088]
[1777643208665,33.09,78296.96,204.5,0.07802,0.00012,5.20848]
[1777643211039,33.09,78298.77,204.5,0.07826,0.00012,5.22067]
[1777643211812,33.09,78299.7,204.5,0.07839,0.00012,5.22729]
[1777643211975,33.09,78299.7,204.5,0.07839,0.00012,5.22729]
[1777643213543,33.1,78312.86,204.5,0.08008,0.00013,5.313]
[1777643216760,33.1,78309.79,204.5,0.07971,0.00013,5.2946]
[1777643217123,33.1,78309.79,204.5,0.07971,0.00013,5.2946]
[1777643217131,33.1,78309.79,204.5,0.07971,0.00013,5.2946]
[1777643217195,33.12,78307.03,204.5,0.07949,0.00013,5.28311]
[1777643217949,33.12,78307.03,204.5,0.07949,0.00013,5.28311]
[1777643217959,33.12,78307.03,204.5,0.07949,0.00013,5.28311]
[1777643218127,33.12,78307.03,204.5,0.07949,0.00013,5.28311]
[1777643218184,33.12,78299.46,204.5,0.07856,0.00012,5.23571]
[1777643219007,33.12,78299.46,204.5,0.07856,0.00012,5.23571]
[1777643219074,33.12,78299.46,204.5,0.07856,0.00012,5.23571]
[1777643219279,33.12,78299.46,204.5,0.07856,0.00012,5.23571]
[1777643219355,33.13,78293.39,204.5,0.07782,0.00012,5.19777]
[1777643219585,33.13,78286.83,204.5,0.07701,0.00012,5.15649]
[1777643220544,33.13,78286.83,204.5,0.07701,0.00012,5.15649]
[1777643220671,33.13,78286.83,204.5,0.07701,0.00012,5.15649]
[1777643220936,33.13,78286.83,204.5,0.07701,0.00012,5.15649]
[1777643221154,33.13,78286.83,204.5,0.07701,0.00012,5.15649]
[1777643221330,33.13,78286.83,204.5,0.07701,0.00012,5.15649]
[1777643221408,33.13,78279.24,204.5,0.07611,0.00012,5.10985]
[1777643222605,33.13,78268.31,204.5,0.0748,0.00012,5.04218]
[1777643223986,33.13,78268.31,204.5,0.0748,0.00012,5.04218]
[1777643227051,33.13,78274.1,204.5,0.07552,0.00012,5.07958]
[1777643227114,33.14,78280.9,204.5,0.07635,0.00012,5.12246]
[1777643227994,33.14,78280.9,204.5,0.07635,0.00012,5.12246]
[1777643227999,33.14,78280.9,204.5,0.07635,0.00012,5.12246]
[1777643228463,33.14,78280.9,204.5,0.07635,0.00012,5.12246]
[1777643228006,33.14,78291.24,204.5,0.07762,0.00012,5.18772]
[1777643229655,33.14,78299.18,204.5,0.07862,0.00012,5.23894]
[1777643231498,33.14,78299.18,204.5,0.07862,0.00012,5.23894]
[1777643232148,33.14,78300.86,204.5,0.07884,0.00012,5.25006]
[1777643232181,33.14,78300.86,204.5,0.07884,0.00012,5.25006]
[1777643232606,33.14,78301.14,204.5,0.07888,0.00012,5.2523]
[1777643235860,33.15,78310.12,204.5,0.08004,0.00013,5.31099]
[1777643240917,33.16,78306.23,204.5,0.07961,0.00013,5.28913]
[1777643241105,33.16,78306.23,204.5,0.07961,0.00013,5.28913]
[1777643241729,33.16,78307.65,204.5,0.0798,0.00013,5.29876]
[1777643241732,33.16,78307.65,204.5,0.0798,0.00013,5.29876]
[1777643243541,33.16,78302.87,204.5,0.07922,0.00012,5.26943]
[1777643243559,33.16,78302.87,204.5,0.07922,0.00012,5.26943]
[1777643244053,33.16,78302.87,204.5,0.07922,0.00012,5.26943]
[1777643244114,33.16,78292.15,204.5,0.0779,0.00012,5.20213]
[1777643244762,33.16,78283.04,204.5,0.07679,0.00012,5.14509]
[1777643247381,33.17,78286.96,204.5,0.07728,0.00012,5.16999]
[1777643248113,33.17,78290.46,204.5,0.07772,0.00012,5.19248]
[1777643248214,33.17,78295.2,204.5,0.0783,0.00012,5.22237]
[1777643250059,33.17,78302.46,204.5,0.07921,0.00012,5.26894]
[1777643251396,33.17,78302.46,204.5,0.07921,0.00012,5.26894]
[1777643251407,33.17,78302.46,204.5,0.07921,0.00012,5.26894]
[1777643254106,33.17,78303.07,204.5,0.07922,0.00012,5.26672]
[1777643254122,33.17,78303.07,204.5,0.07922,0.00012,5.26672]
[1777643254223,33.18,78300.28,204.5,0.07889,0.00012,5.24991]
[1777643254836,33.18,78289.8,204.5,0.07759,0.00012,5.18378]
[1777643256253,33.18,78289.8,204.5,0.07759,0.00012,5.18378]
[1777643257294,33.18,78289.76,204.5,0.0776,0.00012,5.18399]
[1777643260150,33.18,78293.61,204.5,0.07808,0.00012,5.20866]
[1777643260202,33.18,78294.88,204.5,0.07824,0.00012,5.21686]
[1777643263635,33.18,78294.56,204.5,0.07822,0.00012,5.21598]
[1777643263786,33.18,78294.56,204.5,0.07822,0.00012,5.21598]
[1777643266119,33.19,78292.75,204.5,0.07802,0.00012,5.20554]
[1777643266178,33.19,78289.92,204.5,0.07768,0.00012,5.18823]
[1777643268558,33.19,78287.23,204.5,0.07737,0.00012,5.17209]
[1777643271154,33.19,78286.62,204.5,0.0773,0.00012,5.16873]
[1777643274727,33.19,78287.57,204.5,0.07743,0.00012,5.17562]
[1777643274736,33.19,78287.57,204.5,0.07743,0.00012,5.17562]
[1777643275736,33.19,78287.88,204.5,0.07748,0.00012,5.17779]
[1777643275853,33.19,78287.88,204.5,0.07748,0.00012,5.17779]
[1777643276575,33.2,78287.06,204.5,0.07738,0.00012,5.17286]
[1777643278209,33.2,78287.49,204.5,0.07744,0.00012,5.17578]
[1777643284085,33.2,78292.68,204.5,0.0781,0.00012,5.2098]
[1777643284089,33.2,78292.68,204.5,0.0781,0.00012,5.2098]
[1777643284221,33.2,78292.68,204.5,0.0781,0.00012,5.2098]
[1777643284244,33.2,78292.68,204.5,0.0781,0.00012,5.2098]
[1777643284274,33.2,78292.68,204.5,0.0781,0.00012,5.2098]
[1777643284345,33.2,78298.45,204.5,0.07882,0.00012,5.24651]
[1777643285052,33.2,78306.52,204.5,0.07983,0.00013,5.29766]
[1777643286188,33.2,78306.52,204.5,0.07983,0.00013,5.29766]
[1777643290054,33.21,78308.33,204.5,0.08008,0.00013,5.31054]
[1777643294921,33.21,78314.65,204.5,0.08091,0.00013,5.35257]
[1777643295124,33.21,78311.73,204.5,0.08055,0.00013,5.33427]
[1777643295849,33.21,78311.73,204.5,0.08055,0.00013,5.33427]
[1777643295916,33.21,78311.73,204.5,0.08055,0.00013,5.33427]
[1777643296206,33.21,78311.73,204.5,0.08055,0.00013,5.33427]
[1777643296242,33.21,78311.73,204.5,0.08055,0.00013,5.33427]
[1777643296549,33.21,78300.03,204.5,0.07908,0.00012,5.25962]
[1777643297186,33.21,78300.03,204.5,0.07908,0.00012,5.25962]
[1777643297374,33.21,78300.03,204.5,0.07908,0.00012,5.25962]
[1777643297482,33.21,78300.03,204.5,0.07908,0.00012,5.25962]
[1777643297488,33.21,78288.95,204.5,0.07771,0.00012,5.18983]
[1777643298130,33.21,78288.95,204.5,0.07771,0.00012,5.18983]
[1777643298228,33.21,78288.95,204.5,0.07771,0.00012,5.18983]
[1777643299089,33.21,78290.86,204.5,0.07795,0.00012,5.20206]
[1777643301159,33.21,78295.02,204.5,0.07847,0.00012,5.22847]
[1777643301166,33.21,78294.79,204.5,0.07844,0.00012,5.22718]
[1777643302319,33.21,78294.79,204.5,0.07844,0.00012,5.22718]
[1777643303086,33.22,78299.18,204.5,0.079,0.00012,5.25549]
[1777643303532,33.22,78312.82,204.5,0.08071,0.00013,5.3425]
[1777643303718,33.22,78312.82,204.5,0.08071,0.00013,5.3425]
[1777643304395,33.22,78312.82,204.5,0.08071,0.00013,5.3425]
[1777643304493,33.22,78327.86,204.5,0.08268,0.00013,5.44126]
[1777643304806,33.22,78327.86,204.5,0.08268,0.00013,5.44126]
[1777643306389,33.22,78332.89,204.5,0.08333,0.00013,5.47366]
[1777643306831,33.24,78334.31,204.5,0.08364,0.00013,5.4891]
[1777643306847,33.24,78334.31,204.5,0.08364,0.00013,5.4891]
[1777643307493,33.24,78334.31,204.5,0.08364,0.00013,5.4891]
[1777643307498,33.25,78345.08,204.5,0.0851,0.00013,5.56157]
[1777643307937,33.25,78345.08,204.5,0.0851,0.00013,5.56157]
[1777643310542,33.26,78349.5,204.5,0.08574,0.00013,5.59323]
[1777643310953,33.27,78351.49,204.5,0.08602,0.00013,5.6074]
[1777643312450,33.27,78352.43,204.5,0.08605,0.00013,5.60622]
[1777643312456,33.27,78352.43,204.5,0.08605,0.00013,5.60622]
[1777643313131,33.27,78356.04,204.5,0.08653,0.00013,5.62988]
[1777643313736,33.27,78359.25,204.5,0.08696,0.00013,5.65086]
[1777643316218,33.27,78361.86,204.5,0.08731,0.00013,5.66806]
[1777643316313,33.27,78361.86,204.5,0.08731,0.00013,5.66806]
[1777643322342,33.27,78366.41,204.5,0.08792,0.00013,5.69785]
[1777643322781,33.27,78365.94,204.5,0.08786,0.00013,5.6948]
[1777643323885,33.27,78364.07,204.5,0.08761,0.00013,5.68259]
[1777643323886,33.27,78364.07,204.5,0.08761,0.00013,5.68259]
[1777643324336,33.27,78352.76,204.5,0.08611,0.00013,5.60888]
[1777643326817,33.27,78352.27,204.5,0.08609,0.00013,5.60816]
[1777643328230,33.28,78349.02,204.5,0.08567,0.00013,5.58713]
[1777643329582,33.28,78348.47,204.5,0.0856,0.00013,5.58371]
[1777643330522,33.28,78345.42,204.5,0.0852,0.00013,5.56389]
[1777643331386,33.28,78364.64,204.5,0.08775,0.00013,5.6897]
[1777643332631,33.28,78371.66,204.5,0.0887,0.00014,5.7361]
[1777643338434,33.27,78368.53,204.5,0.08825,0.00013,5.71407]
[1777643339441,33.27,78360.87,204.5,0.08722,0.00013,5.66371]
[1777643344476,33.27,78371.09,204.5,0.0886,0.00014,5.73111]
[1777643349511,33.27,78373.74,204.5,0.08895,0.00014,5.74815]
[1777643354546,33.26,78375.06,204.5,0.08908,0.00014,5.7543]
[1777643359581,33.26,78360.03,204.5,0.08705,0.00013,5.6553]
[1777643364616,33.26,78360.44,204.5,0.08711,0.00013,5.65838]
[1777643369651,33.27,78362.97,204.5,0.08746,0.00013,5.67527]
[1777643374686,33.27,78368.14,204.5,0.08805,0.00013,5.70178]
[1777643379721,33.27,78368.12,204.5,0.08805,0.00013,5.70161]
[1777643384756,33.27,78367.56,204.5,0.08797,0.00013,5.69789]
[1777643389790,33.27,78361.35,204.5,0.08715,0.00013,5.65744]
[1777643395380,33.27,78361.83,204.5,0.08722,0.00013,5.66088]
[1777643399088,33.27,78362.89,204.5,0.08736,0.00013,5.66805]
[1777643399638,33.27,78362.89,204.5,0.08736,0.00013,5.66805]
[1777643399868,33.27,78358.19,204.5,0.08674,0.00013,5.63746]
[1777643400650,33.27,78345.83,204.5,0.08511,0.00013,5.55717]
[1777643400871,33.27,78339.41,204.5,0.08427,0.00013,5.51557]
[1777643402473,33.27,78339.41,204.5,0.08427,0.00013,5.51557]
[1777643403818,33.27,78341.4,204.5,0.08454,0.00013,5.52904]
[1777643406100,33.27,78342.48,204.5,0.08469,0.00013,5.53657]
[1777643406504,33.27,78342.48,204.5,0.08469,0.00013,5.53657]
[1777643407480,33.27,78354.73,204.5,0.08632,0.00013,5.61673]
[1777643411407,33.28,78357.73,204.5,0.08672,0.00013,5.63672]
[1777643412605,33.28,78341.54,204.5,0.0846,0.00013,5.53188]
[1777643413439,33.28,78334.34,204.5,0.08367,0.00013,5.48568]
[1777643418997,33.28,78338.13,204.5,0.08419,0.00013,5.51167]
[1777643424658,33.29,78337.84,204.5,0.08418,0.00013,5.51101]
[1777643424707,33.29,78337.84,204.5,0.08418,0.00013,5.51101]
[1777643424868,33.29,78338.13,204.5,0.08423,0.00013,5.51349]
[1777643425290,33.29,78338.13,204.5,0.08423,0.00013,5.51349]
[1777643425402,33.29,78338.13,204.5,0.08423,0.00013,5.51349]
[1777643425612,33.29,78329.98,204.5,0.08318,0.00013,5.46131]
[1777643426014,33.29,78329.98,204.5,0.08318,0.00013,5.46131]
[1777643427734,33.29,78324.57,204.5,0.08249,0.00013,5.42655]
[1777643429063,33.29,78324.84,204.5,0.08254,0.00013,5.42915]
[1777643429560,33.29,78324.84,204.5,0.08254,0.00013,5.42915]
[1777643431081,33.3,78312.33,204.5,0.08088,0.00013,5.34329]
[1777643433613,33.3,78312.06,204.5,0.08085,0.00013,5.34211]
[1777643433771,33.3,78312.3,204.5,0.08091,0.00013,5.34474]
[1777643434392,33.3,78312.3,204.5,0.08091,0.00013,5.34474]
[1777643434999,33.3,78310.86,204.5,0.08074,0.00013,5.33614]
[1777643435060,33.3,78310.86,204.5,0.08074,0.00013,5.33614]
[1777643439061,33.31,78307.73,204.5,0.08038,0.00013,5.31796]
[1777643440569,33.31,78302.41,204.5,0.07972,0.00012,5.28481]
[1777643440680,33.31,78302.41,204.5,0.07972,0.00012,5.28481]
[1777643440724,33.31,78298.29,204.5,0.07922,0.00012,5.25939]
[1777643440860,33.31,78298.29,204.5,0.07922,0.00012,5.25939]
[1777643440881,33.31,78298.29,204.5,0.07922,0.00012,5.25939]
[1777643440949,33.31,78298.29,204.5,0.07922,0.00012,5.25939]
[1777643441177,33.31,78298.29,204.5,0.07922,0.00012,5.25939]
[1777643441524,33.31,78298.29,204.5,0.07922,0.00012,5.25939]
[1777643441692,33.31,78298.29,204.5,0.07922,0.00012,5.25939]
[1777643441771,33.31,78340.35,204.5,0.08459,0.00013,5.52866]
[1777643442484,33.31,78340.35,204.5,0.08459,0.00013,5.52866]
[1777643442738,33.31,78340.35,204.5,0.08459,0.00013,5.52866]
[1777643442773,33.32,78356.42,204.5,0.08671,0.00013,5.63318]
[1777643442812,33.32,78356.42,204.5,0.08671,0.00013,5.63318]
[1777643443168,33.32,78356.42,204.5,0.08671,0.00013,5.63318]
[1777643443558,33.32,78356.42,204.5,0.08671,0.00013,5.63318]
[1777643443836,33.32,78356.97,204.5,0.08678,0.00013,5.63686]
[1777643444579,33.32,78356.97,204.5,0.08678,0.00013,5.63686]
[1777643445036,33.32,78360.63,204.5,0.08727,0.00013,5.66083]
[1777643445049,33.32,78360.63,204.5,0.08727,0.00013,5.66083]
[1777643445143,33.32,78360.63,204.5,0.08727,0.00013,5.66083]
[1777643445375,33.32,78360.63,204.5,0.08727,0.00013,5.66083]
[1777643445389,33.32,78360.63,204.5,0.08727,0.00013,5.66083]
[1777643445435,33.32,78360.63,204.5,0.08727,0.00013,5.66083]
[1777643445439,33.32,78360.63,204.5,0.08727,0.00013,5.66083]
[1777643445651,33.32,78360.63,204.5,0.08727,0.00013,5.66083]
[1777643445710,33.32,78360.63,204.5,0.08727,0.00013,5.66083]
[1777643445694,33.32,78379.82,204.5,0.08986,0.00014,5.78697]
[1777643446245,33.32,78379.82,204.5,0.08986,0.00014,5.78697]
[1777643446710,33.32,78379.82,204.5,0.08986,0.00014,5.78697]
[1777643446769,33.32,78396.89,204.5,0.09221,0.00014,5.9002]
[1777643447839,33.32,78402.87,204.5,0.09305,0.00014,5.94009]
[1777643448102,33.32,78402.87,204.5,0.09305,0.00014,5.94009]
[1777643448223,33.32,78410.93,204.5,0.09418,0.00014,5.9941]
[1777643449228,33.32,78410.93,204.5,0.09418,0.00014,5.9941]
[1777643449338,33.32,78408.51,204.5,0.09384,0.00014,5.97784]
[1777643450561,33.32,78408.51,204.5,0.09384,0.00014,5.97784]
[1777643450612,33.31,78389.76,204.5,0.09121,0.00014,5.85215]
[1777643451077,33.31,78389.76,204.5,0.09121,0.00014,5.85215]
[1777643451220,33.31,78389.76,204.5,0.09121,0.00014,5.85215]
[1777643451622,33.31,78382.78,204.5,0.09025,0.00014,5.80574]
[1777643453477,33.31,78383.95,204.5,0.09041,0.00014,5.81349]
[1777643456152,33.31,78388.51,204.5,0.09102,0.00014,5.84302]
[1777643456501,33.31,78388.51,204.5,0.09102,0.00014,5.84302]
[1777643458660,33.31,78387.54,204.5,0.09088,0.00014,5.83622]
[1777643460331,33.31,78382.51,204.5,0.09019,0.00014,5.80272]
[1777643460864,33.31,78377.92,204.5,0.08955,0.00014,5.77216]
[1777643461010,33.31,78377.92,204.5,0.08955,0.00014,5.77216]
[1777643462508,33.31,78376.7,204.5,0.08939,0.00014,5.76411]
[1777643463558,33.31,78377.21,204.5,0.08945,0.00014,5.76732]
[1777643463649,33.31,78377.21,204.5,0.08945,0.00014,5.76732]
[1777643463694,33.31,78377.21,204.5,0.08945,0.00014,5.76732]
[1777643463711,33.31,78385.07,204.5,0.09053,0.00014,5.8192]
[1777643464177,33.31,78385.07,204.5,0.09053,0.00014,5.8192]
[1777643464530,33.31,78385.07,204.5,0.09053,0.00014,5.8192]
[1777643464568,33.31,78399.39,204.5,0.09251,0.00014,5.91463]
[1777643465707,33.31,78399.39,204.5,0.09251,0.00014,5.91463]
[1777643467639,33.32,78397.0,204.5,0.09226,0.00014,5.90246]
[1777643467642,33.32,78397.0,204.5,0.09226,0.00014,5.90246]
[1777643467719,33.34,78397.65,204.5,0.09251,0.00014,5.9143]
[1777643468036,33.34,78397.65,204.5,0.09251,0.00014,5.9143]
[1777643468214,33.34,78397.65,204.5,0.09251,0.00014,5.9143]
[1777643468723,33.34,78391.11,204.5,0.09154,0.00014,5.86796]
[1777643469570,33.34,78391.11,204.5,0.09154,0.00014,5.86796]
[1777643469572,33.33,78391.2,204.5,0.09155,0.00014,5.86834]
[1777643469925,33.33,78391.2,204.5,0.09155,0.00014,5.86834]
[1777643470303,33.33,78391.2,204.5,0.09155,0.00014,5.86834]
[1777643470383,33.33,78407.3,204.5,0.0938,0.00014,5.97571]
[1777643473060,33.35,78409.26,204.5,0.09418,0.00014,5.99411]
[1777643473282,33.35,78409.26,204.5,0.09418,0.00014,5.99411]
[1777643473718,33.35,78409.26,204.5,0.09418,0.00014,5.99411]
[1777643473744,33.37,78407.94,204.5,0.09414,0.00014,5.99191]
[1777643475748,33.37,78407.35,204.5,0.09406,0.00014,5.98796]
[1777643475772,33.37,78406.31,204.5,0.09391,0.00014,5.98088]
[1777643478551,33.37,78401.9,204.5,0.09328,0.00014,5.95103]
[1777643478652,33.36,78403.75,204.5,0.09346,0.00014,5.95967]
[1777643479161,33.36,78403.75,204.5,0.09346,0.00014,5.95967]
[1777643479447,33.36,78404.81,204.5,0.09361,0.00014,5.96676]
[1777643481497,33.36,78404.02,204.5,0.09352,0.00014,5.96246]
[1777643481501,33.36,78404.02,204.5,0.09352,0.00014,5.96246]
[1777643481541,33.38,78402.27,204.5,0.09338,0.00014,5.95564]
[1777643483253,33.38,78402.15,204.5,0.09336,0.00014,5.95484]
[1777643483543,33.38,78402.15,204.5,0.09336,0.00014,5.95484]
[1777643483588,33.38,78397.01,204.5,0.09265,0.00014,5.92072]
[1777643485489,33.38,78390.19,204.5,0.09169,0.00014,5.87509]
[1777643490303,33.37,78388.56,204.5,0.09144,0.00014,5.86311]
[1777643490524,33.37,78400.89,204.5,0.09316,0.00014,5.94514]
[1777643492538,33.37,78415.03,204.5,0.09505,0.00014,6.03245]
[1777643494899,33.37,78413.8,204.5,0.09487,0.00014,6.02406]
[1777643494982,33.37,78413.8,204.5,0.09487,0.00014,6.02406]
[1777643495752,33.37,78413.8,204.5,0.09487,0.00014,6.02406]
[1777643496007,33.37,78415.23,204.5,0.09508,0.00014,6.03361]
[1777643496371,33.37,78415.23,204.5,0.09508,0.00014,6.03361]
[1777643496680,33.37,78415.23,204.5,0.09508,0.00014,6.03361]
[1777643496727,33.39,78415.64,204.5,0.09522,0.00014,6.04019]
[1777643497008,33.39,78415.64,204.5,0.09522,0.00014,6.04019]
[1777643497068,33.39,78415.64,204.5,0.09522,0.00014,6.04019]
[1777643497837,33.39,78415.64,204.5,0.09522,0.00014,6.04019]
[1777643497916,33.39,78413.93,204.5,0.09498,0.00014,6.02909]
[1777643497934,33.39,78413.93,204.5,0.09498,0.00014,6.02909]
[1777643498096,33.39,78413.93,204.5,0.09498,0.00014,6.02909]
[1777643499945,33.41,78416.4,204.5,0.09549,0.00014,6.05319]
[1777643500007,33.41,78416.4,204.5,0.09549,0.00014,6.05319]
[1777643501218,33.41,78417.13,204.5,0.09561,0.00014,6.05845]
[1777643501297,33.41,78417.13,204.5,0.09561,0.00014,6.05845]
[1777643501427,33.41,78417.13,204.5,0.09561,0.00014,6.05845]
[1777643503836,33.42,78421.79,204.5,0.09634,0.00014,6.09315]
[1777643505047,33.43,78425.55,204.5,0.09694,0.00014,6.12134]
[1777643505872,33.44,78421.57,204.5,0.09643,0.00014,6.09705]
[1777643507930,33.46,78422.1,204.5,0.09662,0.00014,6.10625]
[1777643508849,33.47,78413.17,204.5,0.09541,0.00014,6.04893]
[1777643514693,33.48,78417.57,204.5,0.09614,0.00014,6.08351]
[1777643515916,33.48,78422.1,204.5,0.09681,0.00014,6.11465]
[1777643516584,33.48,78422.1,204.5,0.09681,0.00014,6.11465]
[1777643516848,33.49,78429.83,204.5,0.09792,0.00014,6.16703]
[1777643517104,33.49,78429.83,204.5,0.09792,0.00014,6.16703]
[1777643517365,33.49,78429.83,204.5,0.09792,0.00014,6.16703]
[1777643517634,33.49,78429.83,204.5,0.09792,0.00014,6.16703]
[1777643519450,33.49,78435.61,204.5,0.0988,0.00015,6.20764]
[1777643524774,33.49,78428.76,204.5,0.09782,0.00014,6.16211]
[1777643525281,33.49,78425.68,204.5,0.09738,0.00014,6.14153]
[1777643528020,33.51,78417.79,204.5,0.09638,0.00014,6.09436]
[1777643529802,33.52,78408.66,204.5,0.09515,0.00014,6.03642]
[1777643531875,33.53,78427.85,204.5,0.09791,0.00014,6.16604]
[1777643532829,33.53,78442.57,204.5,0.10005,0.00015,6.26585]
[1777643533313,33.53,78442.57,204.5,0.10005,0.00015,6.26585]
[1777643535029,33.53,78448.95,204.5,0.10099,0.00015,6.30928]
[1777643535623,33.53,78448.95,204.5,0.10099,0.00015,6.30928]
[1777643535627,33.53,78448.95,204.5,0.10099,0.00015,6.30928]
[1777643535668,33.53,78448.95,204.5,0.10099,0.00015,6.30928]
[1777643535858,33.53,78458.5,204.5,0.10241,0.00015,6.37441]
[1777643535975,33.53,78458.5,204.5,0.10241,0.00015,6.37441]
[1777643536013,33.53,78458.5,204.5,0.10241,0.00015,6.37441]
[1777643536079,33.53,78458.5,204.5,0.10241,0.00015,6.37441]
[1777643536249,33.53,78458.5,204.5,0.10241,0.00015,6.37441]
[1777643536863,33.53,78470.17,204.5,0.10416,0.00015,6.45425]
[1777643537171,33.53,78470.17,204.5,0.10416,0.00015,6.45425]
[1777643537508,33.53,78470.17,204.5,0.10416,0.00015,6.45425]
[1777643538186,33.53,78471.67,204.5,0.10438,0.00015,6.46433]
[1777643539342,33.52,78473.49,204.5,0.10465,0.00015,6.47661]
[1777643539884,33.52,78477.94,204.5,0.10533,0.00015,6.50738]
[1777643540223,33.52,78477.94,204.5,0.10533,0.00015,6.50738]
[1777643545539,33.53,78482.99,204.5,0.10611,0.00015,6.54254]
[1777643549252,33.53,78476.4,204.5,0.10511,0.00015,6.49744]
[1777643549955,33.53,78484.27,204.5,0.10632,0.00015,6.55176]
[1777643552976,33.53,78477.72,204.5,0.10522,0.00015,6.49932]
[1777643554535,33.53,78477.72,204.5,0.10522,0.00015,6.49932]
[1777643555861,33.53,78474.96,204.5,0.10481,0.00015,6.48062]
[1777643555879,33.53,78462.48,204.5,0.10293,0.00015,6.39528]
[1777643557467,33.53,78457.06,204.5,0.10212,0.00015,6.35823]
[1777643559018,33.53,78449.2,204.5,0.10094,0.00015,6.30381]
[1777643560027,33.53,78456.66,204.5,0.10204,0.00015,6.35465]
[1777643562039,33.52,78462.9,204.5,0.10293,0.00015,6.39516]
[1777643564088,33.52,78461.23,204.5,0.10265,0.00015,6.38228]
[1777643564098,33.51,78459.26,204.5,0.10232,0.00015,6.36751]
[1777643565480,33.51,78459.26,204.5,0.10232,0.00015,6.36751]
[1777643566072,33.51,78474.85,204.5,0.10468,0.00015,6.47498]
[1777643568576,33.51,78477.4,204.5,0.10507,0.00015,6.49277]
[1777643569953,33.51,78480.42,204.5,0.10554,0.00015,6.51368]
[1777643573370,33.52,78481.37,204.5,0.10569,0.00015,6.52047]
[1777643574128,33.52,78470.9,204.5,0.1041,0.00015,6.44858]
[1777643576604,33.52,78469.43,204.5,0.10388,0.00015,6.43867]
[1777643579163,33.52,78477.6,204.5,0.10513,0.00015,6.49549]
[1777643582736,33.52,78487.31,204.5,0.10662,0.00015,6.56276]
[1777643587460,33.52,78487.0,204.5,0.10658,0.00015,6.56075]
[1777643588203,33.52,78492.58,204.5,0.10744,0.00015,6.59935]
[1777643589241,33.52,78492.59,204.5,0.10744,0.00015,6.5994]
[1777643594342,33.52,78487.44,204.5,0.10665,0.00015,6.56382]
[1777643597286,33.52,78488.25,204.5,0.10677,0.00015,6.56948]
[1777643598751,33.52,78511.84,204.5,0.11045,0.00016,6.73361]
[1777643599430,33.52,78511.84,204.5,0.11045,0.00016,6.73361]
[1777643599641,33.52,78533.87,204.5,0.11396,0.00016,6.88779]
[1777643600137,33.52,78533.87,204.5,0.11396,0.00016,6.88779]
[1777643600334,33.52,78533.87,204.9,0.11396,0.00016,6.88779]
[1777643600767,33.52,78597.71,204.9,0.12457,0.00017,7.34008]
[1777643601797,33.52,78597.71,204.9,0.12457,0.00017,7.34008]
[1777643601993,33.51,78636.32,204.9,0.13121,0.00018,7.61377]
[1777643602110,33.51,78636.32,204.9,0.13121,0.00018,7.61377]
[1777643602819,33.51,78636.32,204.9,0.13121,0.00018,7.61377]
[1777643602956,33.46,78658.19,204.9,0.13476,0.00018,7.75726]
[1777643603029,33.46,78658.19,204.9,0.13476,0.00018,7.75726]
[1777643603589,33.46,78658.19,204.9,0.13476,0.00018,7.75726]
[1777643603929,33.46,78658.19,204.9,0.13476,0.00018,7.75726]
[1777643603879,33.42,78674.51,204.9,0.13748,0.00018,7.86541]
[1777643604052,33.42,78674.51,204.9,0.13748,0.00018,7.86541]
[1777643604109,33.42,78674.51,204.9,0.13748,0.00018,7.86541]
[1777643604868,33.42,78674.51,204.9,0.13748,0.00018,7.86541]
[1777643604880,33.42,78678.77,204.9,0.13824,0.00018,7.89565]
[1777643605585,33.42,78678.77,204.9,0.13824,0.00018,7.89565]
[1777643605645,33.42,78678.77,204.9,0.13824,0.00018,7.89565]
[1777643605791,33.42,78678.77,204.9,0.13824,0.00018,7.89565]
[1777643605952,33.42,78678.77,204.9,0.13824,0.00018,7.89565]
[1777643605935,33.41,78684.86,204.9,0.13934,0.00019,7.93885]
[1777643606097,33.41,78684.86,204.9,0.13934,0.00019,7.93885]
[1777643606192,33.41,78684.86,204.9,0.13934,0.00019,7.93885]
[1777643606262,33.41,78684.86,204.9,0.13934,0.00019,7.93885]
[1777643606413,33.41,78684.86,204.9,0.13934,0.00019,7.93885]
[1777643606433,33.41,78684.86,204.9,0.13934,0.00019,7.93885]
[1777643606743,33.41,78684.86,204.9,0.13934,0.00019,7.93885]
[1777643607061,33.41,78695.22,204.9,0.14127,0.00019,8.01447]
[1777643607667,33.41,78695.22,204.9,0.14127,0.00019,8.01447]
[1777643607861,33.41,78695.22,204.9,0.14127,0.00019,8.01447]
[1777643607912,33.36,78701.27,204.9,0.14206,0.00019,8.0454]
[1777643608180,33.36,78701.27,204.9,0.14206,0.00019,8.0454]
[1777643608387,33.36,78701.27,204.9,0.14206,0.00019,8.0454]
[1777643608827,33.36,78713.18,204.9,0.14428,0.00019,8.13156]
[1777643609169,33.36,78713.18,204.9,0.14428,0.00019,8.13156]
[1777643609677,33.36,78713.18,204.9,0.14428,0.00019,8.13156]
[1777643609730,33.36,78713.18,204.9,0.14428,0.00019,8.13156]
[1777643609888,33.33,78730.3,204.9,0.14733,0.00019,8.24816]
[1777643610524,33.33,78730.3,204.9,0.14733,0.00019,8.24816]
[1777643610935,33.29,78744.96,204.9,0.1499,0.0002,8.34583]
[1777643611800,33.25,78764.54,204.9,0.15333,0.0002,8.47044]
[1777643612611,33.25,78764.54,204.9,0.15333,0.0002,8.47044]
[1777643612769,33.25,78764.54,204.9,0.15333,0.0002,8.47044]
[1777643612806,33.25,78764.54,204.9,0.15333,0.0002,8.47044]
[1777643612808,33.25,78764.89,204.9,0.1534,0.0002,8.47302]
[1777643613480,33.25,78764.89,204.9,0.1534,0.0002,8.47302]
[1777643613518,33.25,78764.89,204.9,0.1534,0.0002,8.47302]
[1777643614282,33.21,78765.92,204.9,0.15329,0.0002,8.46921]
[1777643614518,33.21,78765.92,204.9,0.15329,0.0002,8.46921]
[1777643615428,33.14,78770.4,204.9,0.1537,0.0002,8.48452]
[1777643615785,33.12,78769.7,204.9,0.15339,0.0002,8.47335]
[1777643616163,33.12,78769.7,204.9,0.15339,0.0002,8.47335]
[1777643616299,33.12,78769.7,204.9,0.15339,0.0002,8.47335]
[1777643616460,33.12,78769.7,204.9,0.15339,0.0002,8.47335]
[1777643616894,33.12,78769.7,204.9,0.15339,0.0002,8.47335]
[1777643616929,33.12,78769.7,204.9,0.15339,0.0002,8.47335]
[1777643616896,33.1,78756.68,204.9,0.15068,0.0002,8.3722]
[1777643617179,33.1,78756.68,204.9,0.15068,0.0002,8.3722]
[1777643617187,33.1,78756.68,204.9,0.15068,0.0002,8.3722]
[1777643617870,33.1,78756.68,204.9,0.15068,0.0002,8.3722]
[1777643617970,33.08,78748.07,204.9,0.14887,0.0002,8.30401]
[1777643618335,33.08,78748.07,204.9,0.14887,0.0002,8.30401]
[1777643618879,33.07,78750.17,204.9,0.14916,0.0002,8.31501]
[1777643619682,33.07,78750.17,204.9,0.14916,0.0002,8.31501]
[1777643619757,33.07,78750.17,204.9,0.14916,0.0002,8.31501]
[1777643619892,33.07,78750.17,204.9,0.14916,0.0002,8.31501]
[1777643619954,33.05,78758.38,204.9,0.15063,0.0002,8.37062]
[1777643621002,33.05,78758.38,204.9,0.15063,0.0002,8.37062]
[1777643620948,33.04,78764.81,204.9,0.15184,0.0002,8.41595]
[1777643621796,33.04,78764.81,204.9,0.15184,0.0002,8.41595]
[1777643621943,33.02,78757.66,204.9,0.15031,0.0002,8.3586]
[1777643622335,33.02,78757.66,204.9,0.15031,0.0002,8.3586]
[1777643622570,33.02,78757.66,204.9,0.15031,0.0002,8.3586]
[1777643623127,33.02,78761.22,204.9,0.15102,0.0002,8.38504]
[1777643623455,33.02,78761.22,204.9,0.15102,0.0002,8.38504]
[1777643623972,33.01,78767.9,204.9,0.15222,0.0002,8.4301]
[1777643624921,33.01,78767.9,204.9,0.15222,0.0002,8.4301]
[1777643625959,33.0,78764.42,204.9,0.15147,0.0002,8.40199]
[1777643625978,32.99,78756.08,204.9,0.14978,0.0002,8.33858]
[1777643628939,32.97,78753.06,204.9,0.14899,0.0002,8.30899]
[1777643628952,32.97,78753.06,204.9,0.14899,0.0002,8.30899]
[1777643628994,32.96,78755.26,204.9,0.14933,0.0002,8.32176]
[1777643629622,32.96,78755.26,204.9,0.14933,0.0002,8.32176]
[1777643629888,32.95,78759.5,204.9,0.15013,0.0002,8.35216]
[1777643631817,32.95,78755.33,204.9,0.14931,0.0002,8.32114]
[1777643631829,32.92,78751.99,204.9,0.14844,0.0002,8.28846]
[1777643632935,32.92,78762.17,204.9,0.15043,0.0002,8.36356]
[1777643638335,32.89,78767.56,204.9,0.15128,0.0002,8.3955]
[1777643638723,32.89,78767.56,204.9,0.15128,0.0002,8.3955]
[1777643638952,32.89,78767.56,204.9,0.15128,0.0002,8.3955]
[1777643639127,32.89,78768.43,204.9,0.15145,0.0002,8.40178]
[1777643639526,32.89,78768.43,204.9,0.15145,0.0002,8.40178]
[1777643639620,32.89,78778.18,204.9,0.1534,0.0002,8.4745]
[1777643640431,32.89,78778.18,204.9,0.1534,0.0002,8.4745]
[1777643640438,32.89,78778.18,204.9,0.1534,0.0002,8.4745]
[1777643640571,32.89,78778.18,204.9,0.1534,0.0002,8.4745]
[1777643640627,32.89,78783.81,204.9,0.15453,0.0002,8.51629]
[1777643641745,32.89,78783.81,204.9,0.15453,0.0002,8.51629]
[1777643641848,32.89,78787.52,204.9,0.15525,0.0002,8.54291]
[1777643645248,32.89,78789.75,204.9,0.15575,0.0002,8.56125]
[1777643646236,32.89,78791.97,204.9,0.15622,0.0002,8.57852]
[1777643646457,32.89,78791.97,204.9,0.15622,0.0002,8.57852]
[1777643646465,32.89,78791.97,204.9,0.15622,0.0002,8.57852]
[1777643647016,32.88,78780.5,204.9,0.1538,0.0002,8.48922]
[1777643647234,32.88,78780.5,204.9,0.1538,0.0002,8.48922]
[1777643647399,32.88,78780.5,204.9,0.1538,0.0002,8.48922]
[1777643647853,32.88,78780.5,204.9,0.1538,0.0002,8.48922]
[1777643648013,32.88,78780.5,204.9,0.1538,0.0002,8.48922]
[1777643648339,32.88,78776.86,204.9,0.15306,0.0002,8.46197]
[1777643648966,32.88,78760.72,204.9,0.14984,0.0002,8.34128]
[1777643649358,32.88,78760.72,204.9,0.14984,0.0002,8.34128]
[1777643649883,32.88,78760.72,204.9,0.14984,0.0002,8.34128]
[1777643649957,32.88,78768.68,204.9,0.15141,0.0002,8.4005]
[1777643650100,32.88,78768.68,204.9,0.15141,0.0002,8.4005]
[1777643650864,32.88,78768.68,204.9,0.15141,0.0002,8.4005]
[1777643650941,32.88,78764.95,204.9,0.15067,0.0002,8.37246]
[1777643651562,32.88,78764.95,204.9,0.15067,0.0002,8.37246]
[1777643651921,32.88,78776.48,204.9,0.15297,0.0002,8.45848]
[1777643652973,32.88,78776.48,204.9,0.15297,0.0002,8.45848]
[1777643653000,32.88,78786.0,204.9,0.15489,0.0002,8.5296]
[1777643653091,32.88,78786.0,204.9,0.15489,0.0002,8.5296]
[1777643654266,32.88,78790.49,204.9,0.1558,0.0002,8.56312]
[1777643654665,32.88,78790.49,204.9,0.1558,0.0002,8.56312]
[1777643654957,32.88,78790.49,204.9,0.1558,0.0002,8.56312]
[1777643656017,32.86,78787.05,204.9,0.15497,0.0002,8.53275]
[1777643656751,32.86,78799.82,204.9,0.15757,0.0002,8.62816]
[1777643659574,32.85,78801.76,204.9,0.15789,0.0002,8.63985]
[1777643659697,32.85,78801.76,204.9,0.15789,0.0002,8.63985]
[1777643660160,32.85,78802.07,204.9,0.15795,0.00021,8.64219]
[1777643660560,32.85,78802.07,204.9,0.15795,0.00021,8.64219]
[1777643660871,32.85,78802.07,204.9,0.15795,0.00021,8.64219]
[1777643660959,32.85,78820.55,204.9,0.16177,0.00021,8.78034]
[1777643661150,32.85,78820.55,204.9,0.16177,0.00021,8.78034]
[1777643662058,32.85,78830.41,204.9,0.16383,0.00021,8.85387]
[1777643663920,32.84,78824.76,204.9,0.16256,0.00021,8.80878]
[1777643665606,32.84,78826.03,204.9,0.16282,0.00021,8.81808]
[1777643666369,32.83,78829.03,204.9,0.16339,0.00021,8.83843]
[1777643666423,32.83,78829.03,204.9,0.16339,0.00021,8.83843]
[1777643666524,32.83,78829.03,204.9,0.16339,0.00021,8.83843]
[1777643666841,32.82,78814.69,204.9,0.16034,0.00021,8.72883]
[1777643667324,32.82,78814.69,204.9,0.16034,0.00021,8.72883]
[1777643667957,32.82,78814.69,204.9,0.16034,0.00021,8.72883]
[1777643668767,32.83,78818.14,204.9,0.1611,0.00021,8.75617]
[1777643668780,32.83,78818.14,204.9,0.1611,0.00021,8.75617]
[1777643668959,32.82,78829.82,204.9,0.1635,0.00021,8.8423]
[1777643670294,32.81,78831.67,204.9,0.16382,0.00021,8.85381]
[1777643670335,32.81,78831.67,204.9,0.16382,0.00021,8.85381]
[1777643670635,32.81,78831.67,204.9,0.16382,0.00021,8.85381]
[1777643670869,32.8,78833.7,204.9,0.16418,0.00021,8.86656]
[1777643672963,32.8,78839.84,204.9,0.16536,0.00021,8.90433]
[1777643672964,32.8,78847.48,204.9,0.16696,0.00021,8.96085]
[1777643673342,32.8,78847.48,204.9,0.16696,0.00021,8.96085]
[1777643673806,32.8,78847.48,204.9,0.16696,0.00021,8.96085]
[1777643674070,32.79,78865.11,204.9,0.17069,0.00022,9.09098]
[1777643674183,32.79,78865.11,204.9,0.17069,0.00022,9.09098]
[1777643674392,32.79,78865.11,204.9,0.17069,0.00022,9.09098]
[1777643674540,32.79,78865.11,204.9,0.17069,0.00022,9.09098]
[1777643675042,32.79,78875.53,204.9,0.17293,0.00022,9.16818]
[1777643676681,32.79,78870.37,204.9,0.17176,0.00022,9.12801]
[1777643676697,32.79,78870.37,204.9,0.17176,0.00022,9.12801]
[1777643676781,32.79,78870.37,204.9,0.17176,0.00022,9.12801]
[1777643677071,32.78,78848.15,204.9,0.16695,0.00021,8.96067]
[1777643677539,32.78,78848.15,204.9,0.16695,0.00021,8.96067]
[1777643677680,32.78,78848.15,204.9,0.16695,0.00021,8.96067]
[1777643677920,32.78,78833.39,204.9,0.16379,0.00021,8.84876]
[1777643678992,32.77,78827.87,204.9,0.16257,0.00021,8.80515]
[1777643682523,32.75,78831.99,204.9,0.16327,0.00021,8.8303]
[1777643682956,32.74,78823.6,204.9,0.16145,0.00021,8.76535]
[1777643683272,32.74,78823.6,204.9,0.16145,0.00021,8.76535]
[1777643683963,32.73,78816.89,204.9,0.16002,0.00021,8.71379]
[1777643684970,32.73,78801.26,204.9,0.1568,0.0002,8.59647]
[1777643685648,32.73,78801.26,204.9,0.1568,0.0002,8.59647]
[1777643687428,32.73,78797.89,204.9,0.15611,0.0002,8.57129]
[1777643687994,32.73,78785.66,204.9,0.15363,0.0002,8.47984]
[1777643689257,32.74,78780.88,204.9,0.15267,0.0002,8.44426]
[1777643690008,32.74,78788.72,204.9,0.15427,0.0002,8.50355]
[1777643691518,32.74,78791.53,204.9,0.15485,0.0002,8.52506]
[1777643692023,32.74,78803.15,204.9,0.15724,0.00021,8.61261]
[1777643696052,32.74,78807.75,204.9,0.15821,0.00021,8.64788]
[1777643696166,32.74,78806.73,204.9,0.158,0.00021,8.64047]
[1777643696268,32.74,78806.73,204.9,0.158,0.00021,8.64047]
[1777643697313,32.75,78802.66,204.9,0.15717,0.00021,8.61019]
[1777643698066,32.75,78791.38,204.9,0.15487,0.0002,8.52568]
[1777643698458,32.75,78791.38,204.9,0.15487,0.0002,8.52568]
[1777643698521,32.75,78791.38,207.0,0.15487,0.0002,8.52568]
[1777643699515,32.75,78791.39,207.0,0.15488,0.0002,8.52592]
[1777643699922,32.75,78791.39,207.0,0.15488,0.0002,8.52592]
[1777643700096,32.75,78782.35,207.0,0.15305,0.0002,8.45835]
[1777643700549,32.75,78782.35,207.0,0.15305,0.0002,8.45835]
[1777643700789,32.75,78782.35,207.0,0.15305,0.0002,8.45835]
[1777643701103,32.75,78792.14,207.0,0.15503,0.0002,8.53171]
[1777643703117,32.75,78797.84,207.0,0.15621,0.0002,8.57486]
[1777643704878,32.75,78797.84,207.0,0.15621,0.0002,8.57497]
[1777643705290,32.75,78797.07,207.0,0.15606,0.0002,8.56931]
[1777643706014,32.75,78797.07,207.0,0.15606,0.0002,8.56931]
[1777643706560,32.75,78795.01,207.0,0.15564,0.0002,8.55398]
[1777643706635,32.75,78795.01,207.0,0.15564,0.0002,8.55398]
[1777643707088,32.75,78806.33,207.0,0.15796,0.00021,8.639]
[1777643710707,32.75,78803.89,207.0,0.15747,0.00021,8.62088]
[1777643711355,32.75,78809.32,207.0,0.15858,0.00021,8.6616]
[1777643711428,32.75,78809.32,207.0,0.15858,0.00021,8.6616]
[1777643711485,32.75,78809.32,207.0,0.15858,0.00021,8.6616]
[1777643711486,32.75,78809.32,207.0,0.15858,0.00021,8.6616]
[1777643711674,32.75,78809.32,207.0,0.15858,0.00021,8.6616]
[1777643712071,32.75,78814.66,207.0,0.15969,0.00021,8.70182]
[1777643712568,32.75,78814.66,207.0,0.15969,0.00021,8.70182]
[1777643712811,32.75,78814.66,207.0,0.15969,0.00021,8.70182]
[1777643712850,32.75,78814.66,207.0,0.15969,0.00021,8.70182]
[1777643712948,32.75,78834.78,207.0,0.1639,0.00021,8.85291]
[1777643713326,32.75,78834.78,207.0,0.1639,0.00021,8.85291]
[1777643713327,32.75,78834.78,207.0,0.1639,0.00021,8.85291]
[1777643713455,32.75,78834.78,207.0,0.1639,0.00021,8.85291]
[1777643713562,32.75,78834.78,207.0,0.1639,0.00021,8.85291]
[1777643713709,32.75,78834.78,207.0,0.1639,0.00021,8.85291]
[1777643713912,32.75,78834.78,207.0,0.1639,0.00021,8.85291]
[1777643714138,32.75,78838.26,207.0,0.16464,0.00021,8.87896]
[1777643714423,32.75,78838.26,207.0,0.16464,0.00021,8.87896]
[1777643714492,32.75,78838.26,207.0,0.16464,0.00021,8.87896]
[1777643714590,32.75,78838.26,207.0,0.16464,0.00021,8.87896]
[1777643714664,32.75,78838.26,207.0,0.16464,0.00021,8.87896]
[1777643714672,32.75,78838.26,207.0,0.16464,0.00021,8.87896]
[1777643714831,32.75,78838.26,207.0,0.16464,0.00021,8.87896]
[1777643715058,32.75,78838.26,207.0,0.16464,0.00021,8.87896]
[1777643715076,32.75,78826.33,207.0,0.16213,0.00021,8.78958]
[1777643715304,32.75,78808.61,207.0,0.15845,0.00021,8.65672]
[1777643717239,32.75,78810.07,207.0,0.15875,0.00021,8.66767]
[1777643717333,32.75,78810.07,207.0,0.15875,0.00021,8.66767]
[1777643717810,32.75,78810.07,207.0,0.15875,0.00021,8.66767]
[1777643717890,32.75,78823.58,207.0,0.16155,0.00021,8.76897]
[1777643718179,32.75,78823.58,207.0,0.16155,0.00021,8.76897]
[1777643718263,32.75,78823.58,207.0,0.16155,0.00021,8.76897]
[1777643719114,32.75,78839.0,207.0,0.16478,0.00021,8.88416]
[1777643720193,32.75,78836.34,207.0,0.16422,0.00021,8.86422]
[1777643720211,32.75,78836.34,207.0,0.16422,0.00021,8.86422]
[1777643720520,32.75,78836.34,207.0,0.16422,0.00021,8.86422]
[1777643721123,32.75,78837.25,207.0,0.16441,0.00021,8.87079]
[1777643722132,32.75,78858.11,207.0,0.16885,0.00021,9.02718]
[1777643722574,32.75,78858.11,207.0,0.16885,0.00021,9.02718]
[1777643722875,32.75,78858.11,207.0,0.16885,0.00021,9.02718]
[1777643722895,32.75,78858.11,207.0,0.16885,0.00021,9.02718]
[1777643722901,32.75,78858.11,207.0,0.16885,0.00021,9.02718]
[1777643723123,32.75,78864.53,207.0,0.17021,0.00022,9.07455]
[1777643724131,32.75,78864.53,207.0,0.17021,0.00022,9.07455]
[1777643725094,32.73,78849.82,207.0,0.16695,0.00021,8.96062]
[1777643725353,32.73,78849.82,207.0,0.16695,0.00021,8.96062]
[1777643726110,32.74,78848.7,207.0,0.16674,0.00021,8.95339]
[1777643726536,32.74,78848.7,207.0,0.16674,0.00021,8.95339]
[1777643726575,32.74,78848.7,207.0,0.16674,0.00021,8.95339]
[1777643727298,32.74,78850.46,209.0,0.16712,0.00021,8.96658]
[1777643727299,32.74,78850.46,209.0,0.16712,0.00021,8.96658]
[1777643727395,32.74,78857.64,209.0,0.16868,0.00021,9.02137]
[1777643728577,32.74,78862.98,209.0,0.16984,0.00022,9.06163]
[1777643729570,32.74,78862.98,209.0,0.16984,0.00022,9.06163]
[1777643730084,32.74,78869.63,209.0,0.17127,0.00022,9.11119]
[1777643730212,32.74,78869.63,209.0,0.17127,0.00022,9.11119]
[1777643730287,32.74,78869.63,209.0,0.17127,0.00022,9.11119]
[1777643730375,32.74,78869.63,209.0,0.17127,0.00022,9.11119]
[1777643730384,32.74,78869.63,209.0,0.17127,0.00022,9.11119]
[1777643730438,32.74,78869.63,209.0,0.17127,0.00022,9.11119]
[1777643730523,32.74,78869.63,209.0,0.17127,0.00022,9.11119]
[1777643730664,32.74,78869.63,209.0,0.17127,0.00022,9.11119]
[1777643730997,32.74,78869.63,209.0,0.17127,0.00022,9.11119]
[1777643731110,32.74,78869.63,209.0,0.17127,0.00022,9.11119]
[1777643731129,32.74,78887.33,209.0,0.17499,0.00022,9.23474]
[1777643731355,32.74,78887.33,209.0,0.17499,0.00022,9.23474]
[1777643731993,32.75,78903.58,209.0,0.17864,0.00022,9.35789]
[1777643732788,32.75,78910.71,209.0,0.18024,0.00022,9.41137]
[1777643734185,32.75,78913.13,209.0,0.18077,0.00022,9.42907]
[1777643734186,32.75,78913.13,209.0,0.18077,0.00022,9.42907]
[1777643734343,32.75,78913.13,209.0,0.18077,0.00022,9.42907]
[1777643735613,32.74,78900.54,209.0,0.17794,0.00022,9.33427]
[1777643738810,32.75,78897.05,209.0,0.17722,0.00022,9.31004]
[1777643738817,32.75,78897.05,209.0,0.17722,0.00022,9.31004]
[1777643739135,32.75,78897.05,209.0,0.17722,0.00022,9.31004]
[1777643738918,32.76,78896.71,209.0,0.1772,0.00022,9.30949]
[1777643739815,32.76,78896.71,209.0,0.1772,0.00022,9.30949]
[1777643740100,32.77,78893.14,209.0,0.17651,0.00022,9.2862]
[1777643740291,32.77,78893.14,209.0,0.17651,0.00022,9.2862]
[1777643740788,32.77,78893.14,209.0,0.17651,0.00022,9.2862]
[1777643741044,32.77,78893.14,209.0,0.17651,0.00022,9.2862]
[1777643741069,32.78,78886.48,209.0,0.1751,0.00022,9.23822]
[1777643741335,32.78,78886.48,209.0,0.1751,0.00022,9.23822]
[1777643741338,32.78,78886.48,209.0,0.1751,0.00022,9.23822]
[1777643741580,32.78,78886.48,209.0,0.1751,0.00022,9.23822]
[1777643741929,32.79,78880.37,209.0,0.17383,0.00022,9.19504]
[1777643742458,32.79,78880.37,209.0,0.17383,0.00022,9.19504]
[1777643742880,32.79,78880.37,209.0,0.17383,0.00022,9.19504]
[1777643743107,32.79,78880.37,209.0,0.17383,0.00022,9.19504]
[1777643743254,32.8,78876.03,209.0,0.17297,0.00022,9.16542]
[1777643743635,32.8,78867.36,209.0,0.17109,0.00022,9.10065]
[1777643744950,32.8,78867.36,209.0,0.17109,0.00022,9.10065]
[1777643745133,32.81,78860.47,209.0,0.16972,0.00022,9.05316]
[1777643745877,32.81,78860.47,209.0,0.16972,0.00022,9.05316]
[1777643745940,32.84,78847.16,209.0,0.16703,0.00021,8.95915]
[1777643747589,32.84,78842.2,209.0,0.16599,0.00021,8.92244]
[1777643747916,32.84,78842.2,209.0,0.16599,0.00021,8.92244]
[1777643747941,32.84,78845.1,209.0,0.16661,0.00021,8.94445]
[1777643750853,32.86,78841.59,209.0,0.16603,0.00021,8.92386]
[1777643751016,32.86,78841.59,209.0,0.16603,0.00021,8.92386]
[1777643752036,32.86,78841.1,209.0,0.16596,0.00021,8.92137]
[1777643752977,32.89,78849.44,209.0,0.16789,0.00021,8.98915]
[1777643754325,32.89,78850.4,209.0,0.1681,0.00021,8.99632]
[1777643754371,32.89,78850.4,209.0,0.1681,0.00021,8.99632]
[1777643754775,32.89,78850.4,209.0,0.1681,0.00021,8.99632]
[1777643754819,32.89,78850.4,209.0,0.1681,0.00021,8.99632]
[1777643754882,32.89,78850.4,209.0,0.1681,0.00021,8.99632]
[1777643754918,32.89,78850.4,209.0,0.1681,0.00021,8.99632]
[1777643755337,32.92,78846.18,209.0,0.16748,0.00021,8.97464]
[1777643756270,32.94,78843.25,209.0,0.16701,0.00021,8.95805]
[1777643756900,32.94,78843.25,209.0,0.16701,0.00021,8.95805]
[1777643757460,32.97,78839.88,209.0,0.16646,0.00021,8.93841]
[1777643757528,32.97,78839.88,209.0,0.16646,0.00021,8.93841]
[1777643757669,32.97,78839.88,209.0,0.16646,0.00021,8.93841]
[1777643757683,32.97,78839.88,209.0,0.16646,0.00021,8.93841]
[1777643757695,32.97,78839.88,209.0,0.16646,0.00021,8.93841]
[1777643757760,32.97,78839.88,209.0,0.16646,0.00021,8.93841]
[1777643757905,32.97,78839.88,209.0,0.16646,0.00021,8.93841]
[1777643758069,32.97,78839.88,209.0,0.16646,0.00021,8.93841]
[1777643758081,32.97,78829.37,209.0,0.16424,0.00021,8.86014]
[1777643758593,32.97,78829.37,209.0,0.16424,0.00021,8.86014]
[1777643758830,32.97,78829.37,209.0,0.16424,0.00021,8.86014]
[1777643759077,33.0,78817.28,209.0,0.16198,0.00021,8.77939]
[1777643760272,33.0,78814.99,209.0,0.16151,0.00021,8.76235]
[1777643760319,33.0,78814.99,209.0,0.16151,0.00021,8.76235]
[1777643760371,33.0,78814.99,209.0,0.16151,0.00021,8.76235]
[1777643760513,33.0,78814.99,209.0,0.16151,0.00021,8.76235]
[1777643760574,33.0,78815.81,209.0,0.16169,0.00021,8.76874]
[1777643762691,33.01,78809.51,209.0,0.16041,0.00021,8.72295]
[1777643766388,33.08,78804.24,209.0,0.15985,0.00021,8.70229]
[1777643766833,33.08,78804.24,209.0,0.15985,0.00021,8.70229]
[1777643767018,33.08,78804.24,209.0,0.15985,0.00021,8.70229]
[1777643767118,33.08,78798.88,209.0,0.15877,0.0002,8.66315]
[1777643768159,33.08,78798.88,209.0,0.15877,0.0002,8.66315]
[1777643768910,33.08,78792.51,209.0,0.15749,0.0002,8.61656]
[1777643770048,33.08,78792.51,209.0,0.15749,0.0002,8.61656]
[1777643770057,33.08,78792.51,209.0,0.15749,0.0002,8.61656]
[1777643770061,33.08,78792.51,209.0,0.15749,0.0002,8.61656]
[1777643770152,33.08,78790.06,209.0,0.15702,0.0002,8.5994]
[1777643770829,33.08,78797.68,209.0,0.15857,0.0002,8.65596]
[1777643773094,33.09,78804.37,209.0,0.16,0.00021,8.70754]
[1777643775993,33.09,78803.32,209.0,0.1598,0.00021,8.70034]
[1777643776172,33.1,78802.59,209.0,0.15968,0.00021,8.69615]
[1777643777124,33.12,78776.94,209.0,0.15465,0.0002,8.5123]
[1777643777209,33.12,78776.94,209.0,0.15465,0.0002,8.5123]
[1777643777500,33.12,78776.94,209.0,0.15465,0.0002,8.5123]
[1777643777961,33.12,78760.32,209.0,0.15134,0.0002,8.38918]
[1777643778967,33.12,78760.32,209.0,0.15134,0.0002,8.38918]
[1777643778991,33.12,78760.32,209.0,0.15134,0.0002,8.38918]
[1777643779155,33.16,78751.27,209.0,0.1498,0.0002,8.33112]
[1777643780043,33.16,78751.27,209.0,0.1498,0.0002,8.33112]
[1777643780872,33.16,78758.08,209.0,0.15116,0.0002,8.38213]
[1777643783148,33.16,78752.49,209.0,0.1501,0.0002,8.34246]
[1777643785180,33.17,78754.65,209.0,0.15054,0.0002,8.35901]
[1777643785177,33.17,78760.32,209.0,0.15167,0.0002,8.40145]
[1777643785752,33.17,78770.06,209.0,0.15361,0.0002,8.47351]
[1777643786390,33.17,78770.06,209.0,0.15361,0.0002,8.47351]
[1777643786615,33.17,78770.06,209.0,0.15361,0.0002,8.47351]
[1777643786873,33.17,78776.89,209.0,0.15499,0.0002,8.52447]
[1777643787944,33.17,78783.52,209.0,0.15634,0.0002,8.57412]
[1777643789511,33.18,78782.23,209.0,0.15611,0.0002,8.5656]
[1777643791505,33.18,78787.1,209.0,0.15699,0.0002,8.59412]
[1777643792010,33.22,78799.34,209.0,0.15977,0.0002,8.69477]
[1777643792598,33.22,78799.34,209.0,0.15977,0.0002,8.69477]
[1777643793043,33.22,78799.34,209.0,0.15977,0.0002,8.69477]
[1777643793810,33.22,78790.8,209.0,0.15804,0.0002,8.63221]
[1777643795799,33.22,78793.06,209.0,0.15851,0.0002,8.64928]
[1777643796118,33.22,78782.88,209.0,0.15647,0.0002,8.57488]
[1777643796407,33.22,78782.88,209.0,0.15647,0.0002,8.57488]
[1777643797155,33.22,78771.77,209.0,0.15425,0.0002,8.49327]
[1777643797538,33.22,78771.77,209.0,0.15425,0.0002,8.49327]
[1777643797552,33.22,78771.77,209.0,0.15425,0.0002,8.49327]
[1777643797684,33.22,78771.77,209.0,0.15425,0.0002,8.49327]
[1777643797838,33.22,78769.84,209.0,0.15387,0.0002,8.47902]
[1777643799972,33.23,78771.95,209.0,0.1543,0.0002,8.49498]
[1777643803771,33.23,78770.91,209.0,0.15414,0.0002,8.48907]
[1777643804887,33.24,78763.5,209.0,0.15269,0.0002,8.43541]
[1777643806073,33.24,78763.5,209.0,0.15269,0.0002,8.43541]
[1777643806611,33.24,78762.46,209.0,0.15252,0.0002,8.42887]
[1777643806878,33.24,78762.46,209.0,0.15252,0.0002,8.42887]
[1777643808107,33.24,78758.85,209.0,0.1518,0.0002,8.40223]
[1777643808117,33.24,78758.85,209.0,0.1518,0.0002,8.40223]
[1777643809129,33.28,78746.75,209.0,0.1497,0.0002,8.32311]
[1777643811068,33.28,78742.59,209.0,0.14888,0.0002,8.29247]
[1777643811142,33.3,78750.83,209.0,0.15065,0.0002,8.35887]
[1777643811305,33.3,78750.83,209.0,0.15065,0.0002,8.35887]
[1777643811321,33.3,78750.83,209.0,0.15065,0.0002,8.35887]
[1777643811367,33.3,78750.83,209.0,0.15065,0.0002,8.35887]
[1777643811494,33.3,78750.83,209.0,0.15065,0.0002,8.35887]
[1777643812235,33.3,78750.83,209.0,0.15065,0.0002,8.35887]
[1777643812236,33.32,78775.36,209.0,0.15568,0.0002,8.54534]
[1777643812733,33.32,78775.36,209.0,0.15568,0.0002,8.54534]
[1777643812806,33.32,78775.36,209.0,0.15568,0.0002,8.54534]
[1777643814253,33.32,78774.45,209.0,0.1555,0.0002,8.5389]
[1777643813951,33.32,78764.37,209.0,0.15349,0.0002,8.46463]
[1777643814350,33.32,78764.37,209.0,0.15349,0.0002,8.46463]
[1777643815145,33.32,78764.37,209.0,0.15349,0.0002,8.46463]
[1777643815965,33.32,78770.24,209.0,0.15468,0.0002,8.50854]
[1777643819044,33.33,78773.42,209.0,0.15534,0.0002,8.533]
[1777643819993,33.33,78780.07,209.0,0.15669,0.0002,8.58259]
[1777643822856,33.33,78779.77,209.0,0.15665,0.0002,8.58086]
[1777643823188,33.33,78785.48,209.0,0.15781,0.0002,8.62318]
[1777643823879,33.33,78785.48,209.0,0.15781,0.0002,8.62318]
[1777643824026,33.33,78790.39,209.0,0.15881,0.0002,8.6598]
[1777643826296,33.34,78785.22,209.0,0.1578,0.0002,8.62297]
[1777643826301,33.34,78785.22,209.0,0.1578,0.0002,8.62297]
[1777643826422,33.34,78785.22,209.0,0.1578,0.0002,8.62297]
[1777643827047,33.34,78777.61,209.0,0.15628,0.0002,8.56734]
[1777643827294,33.34,78777.61,209.0,0.15628,0.0002,8.56734]
[1777643827358,33.34,78777.61,209.0,0.15628,0.0002,8.56734]
[1777643827927,33.34,78777.61,209.0,0.15628,0.0002,8.56734]
[1777643828268,33.34,78772.9,209.0,0.15534,0.0002,8.53291]
[1777643828293,33.34,78772.9,209.0,0.15534,0.0002,8.53291]
[1777643828425,33.34,78772.9,209.0,0.15534,0.0002,8.53291]
[1777643831089,33.34,78768.11,209.0,0.1544,0.0002,8.49825]
[1777643831792,33.34,78766.16,209.0,0.15402,0.0002,8.48423]
[1777643831794,33.34,78766.16,209.0,0.15402,0.0002,8.48423]
[1777643832083,33.35,78760.19,209.0,0.15285,0.0002,8.44065]
[1777643833090,33.35,78752.07,209.0,0.15126,0.0002,8.38132]
[1777643834097,33.35,78746.59,209.0,0.15019,0.0002,8.34152]
[1777643834660,33.35,78746.59,209.0,0.15019,0.0002,8.34152]
[1777643836019,33.35,78747.02,209.0,0.15029,0.0002,8.34523]
[1777643836080,33.35,78747.02,209.0,0.15029,0.0002,8.34523]
[1777643836184,33.35,78738.43,209.0,0.14863,0.00019,8.28264]
[1777643836423,33.35,78738.43,209.0,0.14863,0.00019,8.28264]
[1777643836882,33.35,78738.43,209.0,0.14863,0.00019,8.28264]
[1777643837141,33.35,78738.43,209.0,0.14863,0.00019,8.28264]
[1777643837239,33.35,78738.43,209.0,0.14863,0.00019,8.28264]
[1777643837194,33.35,78727.3,209.0,0.14649,0.00019,8.20127]
[1777643837337,33.35,78727.3,209.0,0.14649,0.00019,8.20127]
[1777643838069,33.35,78727.3,209.0,0.14649,0.00019,8.20127]
[1777643838125,33.36,78727.76,209.0,0.14659,0.00019,8.20512]
[1777643839021,33.36,78727.76,209.0,0.14659,0.00019,8.20512]
[1777643839132,33.36,78731.43,209.0,0.14732,0.00019,8.23279]
[1777643841327,33.36,78736.35,209.0,0.14829,0.00019,8.26973]
[1777643842821,33.36,78732.96,209.0,0.14764,0.00019,8.2452]
[1777643842827,33.36,78732.96,209.0,0.14764,0.00019,8.2452]
[1777643843028,33.36,78732.96,209.0,0.14764,0.00019,8.2452]
[1777643843090,33.36,78732.96,209.0,0.14764,0.00019,8.2452]
[1777643843157,33.36,78732.96,209.0,0.14764,0.00019,8.2452]
[1777643843275,33.36,78732.96,209.0,0.14764,0.00019,8.2452]
[1777643843197,33.36,78725.51,209.0,0.14622,0.00019,8.19094]
[1777643843289,33.36,78725.51,209.0,0.14622,0.00019,8.19094]
[1777643843555,33.36,78725.51,209.0,0.14622,0.00019,8.19094]
[1777643843602,33.36,78725.51,209.0,0.14622,0.00019,8.19094]
[1777643843738,33.36,78725.51,209.0,0.14622,0.00019,8.19094]
[1777643843797,33.36,78725.51,209.0,0.14622,0.00019,8.19094]
[1777643844043,33.36,78725.51,209.0,0.14622,0.00019,8.19094]
[1777643844062,33.36,78725.51,209.0,0.14622,0.00019,8.19094]
[1777643844167,33.37,78717.09,209.0,0.14462,0.00019,8.12968]
[1777643844684,33.37,78717.09,209.0,0.14462,0.00019,8.12968]
[1777643845094,33.37,78717.09,209.0,0.14462,0.00019,8.12968]
[1777643845424,33.37,78713.13,209.0,0.14388,0.00019,8.10123]
[1777643846181,33.37,78713.8,209.0,0.14402,0.00019,8.1065]
[1777643847867,33.37,78714.95,209.0,0.14424,0.00019,8.11527]
[1777643848200,33.37,78713.48,209.0,0.14397,0.00019,8.10484]
[1777643848857,33.37,78713.48,209.0,0.14397,0.00019,8.10484]
[1777643849292,33.37,78717.88,209.0,0.14483,0.00019,8.13769]
[1777643849297,33.37,78717.88,209.0,0.14483,0.00019,8.13769]
[1777643849428,33.37,78717.88,209.0,0.14483,0.00019,8.13769]
[1777643849450,33.37,78717.88,209.0,0.14483,0.00019,8.13769]
[1777643849589,33.37,78717.88,209.0,0.14483,0.00019,8.13769]
[1777643849973,33.37,78717.88,209.0,0.14483,0.00019,8.13769]
[1777643849995,33.37,78717.88,209.0,0.14483,0.00019,8.13769]
[1777643850241,33.37,78717.88,209.0,0.14483,0.00019,8.13769]
[1777643850261,33.37,78717.88,209.0,0.14483,0.00019,8.13769]
[1777643850215,33.38,78729.59,209.0,0.14709,0.00019,8.22411]
[1777643850336,33.38,78729.59,209.0,0.14709,0.00019,8.22411]
[1777643851121,33.38,78729.59,209.0,0.14709,0.00019,8.22411]
[1777643851229,33.38,78729.59,209.0,0.14709,0.00019,8.22411]
[1777643851267,33.38,78740.19,209.0,0.14904,0.00019,8.2943]
[1777643853169,33.38,78740.84,209.0,0.14919,0.00019,8.29967]
[1777643853629,33.38,78738.42,209.0,0.14873,0.00019,8.28249]
[1777643857762,33.39,78740.1,209.0,0.14912,0.00019,8.29723]
[1777643863697,33.4,78734.69,209.0,0.14815,0.00019,8.2606]
[1777643864196,33.4,78734.69,209.0,0.14815,0.00019,8.2606]
[1777643864216,33.4,78734.69,209.0,0.14815,0.00019,8.2606]
[1777643864230,33.41,78736.07,209.0,0.14846,0.00019,8.27204]
[1777643864736,33.41,78736.07,209.0,0.14846,0.00019,8.27204]
[1777643864852,33.41,78736.07,209.0,0.14846,0.00019,8.27204]
[1777643864908,33.41,78736.07,209.0,0.14846,0.00019,8.27204]
[1777643864944,33.41,78736.07,209.0,0.14846,0.00019,8.27204]
[1777643865064,33.41,78736.07,209.0,0.14846,0.00019,8.27204]
[1777643865121,33.41,78724.09,209.0,0.14615,0.00019,8.18447]
[1777643865437,33.41,78724.09,209.0,0.14615,0.00019,8.18447]
[1777643866108,33.41,78730.41,209.0,0.14738,0.00019,8.23114]
[1777643867299,33.41,78730.41,209.0,0.14738,0.00019,8.23114]
[1777643867794,33.41,78727.13,209.0,0.14676,0.00019,8.20748]
[1777643869019,33.41,78730.06,209.0,0.14732,0.00019,8.22896]
[1777643869072,33.41,78731.46,209.0,0.14762,0.00019,8.24014]
[1777643869777,33.41,78731.46,209.0,0.14762,0.00019,8.24014]
[1777643871217,33.42,78729.47,209.0,0.14725,0.00019,8.22627]
[1777643871307,33.42,78729.84,209.0,0.14734,0.00019,8.22971]
[1777643871735,33.42,78729.84,209.0,0.14734,0.00019,8.22971]
[1777643871782,33.42,78726.18,209.0,0.14664,0.00019,8.20289]
[1777643876755,33.42,78721.9,209.0,0.14584,0.00019,8.17252]
[1777643876767,33.42,78721.9,209.0,0.14584,0.00019,8.17252]
[1777643876791,33.42,78721.9,209.0,0.14584,0.00019,8.17252]
[1777643876823,33.42,78721.9,209.0,0.14584,0.00019,8.17252]
[1777643876861,33.42,78721.9,209.0,0.14584,0.00019,8.17252]
[1777643877088,33.43,78720.03,209.0,0.1455,0.00019,8.15959]
[1777643877411,33.43,78720.03,209.0,0.1455,0.00019,8.15959]
[1777643877989,33.43,78720.03,209.0,0.1455,0.00019,8.15959]
[1777643879747,33.43,78717.45,209.0,0.14502,0.00019,8.14099]
[1777643879780,33.43,78717.45,209.0,0.14502,0.00019,8.14099]
[1777643879953,33.43,78716.2,209.0,0.14479,0.00019,8.13239]
[1777643880560,33.43,78716.2,209.0,0.14479,0.00019,8.13239]
[1777643881707,33.43,78713.2,209.0,0.14423,0.00019,8.11075]
[1777643881851,33.43,78713.2,209.0,0.14423,0.00019,8.11075]
[1777643882230,33.43,78715.4,209.0,0.14467,0.00019,8.12764]
[1777643882347,33.43,78715.4,209.0,0.14467,0.00019,8.12764]
[1777643882927,33.43,78718.7,209.0,0.1453,0.00019,8.15178]
[1777643883987,33.43,78718.7,209.0,0.1453,0.00019,8.15178]
[1777643884065,33.44,78719.24,209.0,0.14542,0.00019,8.1564]
[1777643886070,33.44,78712.19,209.0,0.14412,0.00019,8.10639]
[1777643886520,33.44,78712.19,209.0,0.14412,0.00019,8.10639]
[1777643886537,33.44,78710.98,209.0,0.14389,0.00019,8.09754]
[1777643888484,33.44,78705.4,209.0,0.14285,0.00019,8.05748]
[1777643891742,33.45,78702.4,209.0,0.1423,0.00019,8.03636]
[1777643891751,33.45,78702.4,209.0,0.1423,0.00019,8.03636]
[1777643892603,33.45,78701.21,209.0,0.14209,0.00019,8.02808]
[1777643894015,33.45,78696.64,209.0,0.14124,0.00019,7.99514]
[1777643894103,33.45,78696.64,209.0,0.14124,0.00019,7.99514]
[1777643894586,33.45,78693.9,209.0,0.14075,0.00019,7.97611]
[1777643895070,33.45,78693.9,209.0,0.14075,0.00019,7.97611]
[1777643895189,33.45,78688.03,209.0,0.13967,0.00019,7.93387]
[1777643895449,33.45,78688.03,209.0,0.13967,0.00019,7.93387]
[1777643898906,33.46,78691.77,209.0,0.1404,0.00019,7.96219]
[1777643900791,33.46,78692.54,209.0,0.14057,0.00019,7.96881]
[1777643901112,33.46,78692.54,209.0,0.14057,0.00019,7.96881]
[1777643906659,33.47,78695.03,209.0,0.14112,0.00019,7.99035]
[1777643911783,33.48,78692.82,209.0,0.14076,0.00019,7.97611]
[1777643911792,33.48,78692.82,209.0,0.14076,0.00019,7.97611]
[1777643913548,33.48,78686.74,209.0,0.13954,0.00019,7.92479]
[1777643918972,33.49,78684.38,209.0,0.13917,0.00019,7.91036]
[1777643920193,33.5,78682.8,209.0,0.13891,0.00019,7.90002]
[1777643925177,33.51,78695.0,209.0,0.14124,0.00019,7.99102]
[1777643927114,33.51,78695.69,209.0,0.14139,0.00019,7.99695]
[1777643928551,33.51,78696.71,209.0,0.1416,0.00019,8.00527]
[1777643931390,33.52,78698.8,209.0,0.14204,0.00019,8.02218]
[1777643932128,33.52,78698.8,209.0,0.14204,0.00019,8.02218]
[1777643932252,33.52,78698.8,209.0,0.14204,0.00019,8.02218]
[1777643932285,33.52,78703.22,209.0,0.14288,0.00019,8.05475]
[1777643932416,33.52,78703.22,209.0,0.14288,0.00019,8.05475]
[1777643932847,33.52,78706.44,209.0,0.14349,0.00019,8.07823]
[1777643933871,33.52,78706.44,209.0,0.14349,0.00019,8.07823]
[1777643934175,33.54,78708.98,209.0,0.14413,0.00019,8.10276]
[1777643939961,33.58,78710.88,209.0,0.14481,0.00019,8.12858]
[1777643940064,33.59,78711.37,209.0,0.14491,0.00019,8.13266]
[1777643941376,33.59,78711.37,209.0,0.14491,0.00019,8.13266]
[1777643942377,33.59,78710.49,209.0,0.14476,0.00019,8.12676]
[1777643942702,33.59,78713.22,209.0,0.1453,0.00019,8.1474]
[1777643942809,33.59,78713.22,209.0,0.1453,0.00019,8.1474]
[1777643943033,33.59,78713.22,209.0,0.1453,0.00019,8.1474]
[1777643943387,33.6,78714.49,209.0,0.14558,0.00019,8.15808]
[1777643945949,33.6,78715.25,209.0,0.14574,0.00019,8.16431]
[1777643946224,33.6,78716.62,209.0,0.14604,0.00019,8.17566]
[1777643950449,33.61,78713.96,209.0,0.14557,0.00019,8.15759]
[1777643950738,33.61,78713.96,209.0,0.14557,0.00019,8.15759]
[1777643950976,33.61,78714.38,209.0,0.14566,0.00019,8.1611]
[1777643952485,33.61,78715.13,210.9,0.14582,0.00019,8.16724]
[1777643952509,33.61,78715.13,210.9,0.14582,0.00019,8.16724]
[1777643952535,33.61,78715.13,210.9,0.14582,0.00019,8.16724]
[1777643952990,33.62,78715.92,210.9,0.14599,0.00019,8.17367]
[1777643953791,33.62,78715.92,210.9,0.14599,0.00019,8.17367]
[1777643954451,33.62,78715.65,210.9,0.14595,0.00019,8.17211]
[1777643959895,33.62,78718.49,210.9,0.14654,0.00019,8.19473]
[1777643960601,33.63,78720.39,210.9,0.14691,0.00019,8.20894]
[1777643961737,33.63,78720.38,210.9,0.14692,0.00019,8.20922]
[1777643962983,33.63,78719.44,210.9,0.14675,0.00019,8.20271]
[1777643962988,33.63,78719.44,210.9,0.14675,0.00019,8.20271]
[1777643965734,33.63,78717.9,210.9,0.14648,0.00019,8.19252]
[1777643965738,33.63,78717.9,210.9,0.14648,0.00019,8.19252]
[1777643965976,33.63,78717.9,210.9,0.14648,0.00019,8.19252]
[1777643966082,33.63,78719.06,210.9,0.14672,0.00019,8.20133]
[1777643966935,33.63,78719.06,210.9,0.14672,0.00019,8.20133]
[1777643967059,33.63,78719.06,210.9,0.14672,0.00019,8.20133]
[1777643968791,33.63,78719.33,210.9,0.14677,0.00019,8.20351]
[1777643969376,33.63,78719.33,210.9,0.14677,0.00019,8.20351]
[1777643970204,33.63,78720.07,210.9,0.14692,0.00019,8.20898]
[1777643970231,33.63,78720.52,210.9,0.14701,0.00019,8.21245]
[1777643970665,33.63,78720.52,210.9,0.14701,0.00019,8.21245]
[1777643971209,33.63,78720.52,210.9,0.14701,0.00019,8.21245]
[1777643971831,33.64,78722.5,210.9,0.14728,0.00019,8.21914]
[1777643972124,33.64,78722.95,210.9,0.14737,0.00019,8.22242]
[1777643973729,33.64,78722.01,210.9,0.14719,0.00019,8.2157]
[1777643974491,33.64,78721.91,210.9,0.14717,0.00019,8.21503]
[1777643974863,33.64,78721.91,210.9,0.14717,0.00019,8.21503]
[1777643975145,33.64,78722.06,210.9,0.14722,0.00019,8.21658]
[1777643977149,33.64,78720.34,210.9,0.1469,0.00019,8.2045]
[1777643977199,33.64,78720.34,210.9,0.1469,0.00019,8.2045]
[1777643977335,33.64,78720.34,210.9,0.1469,0.00019,8.2045]
[1777643977377,33.64,78716.26,210.9,0.14613,0.00019,8.17527]
[1777643978166,33.64,78708.65,210.9,0.14469,0.00019,8.12004]
[1777643980491,33.64,78707.04,210.9,0.14439,0.00019,8.10872]
[1777643980563,33.64,78707.04,210.9,0.14439,0.00019,8.10872]
[1777643980571,33.64,78707.04,210.9,0.14439,0.00019,8.10872]
[1777643981186,33.65,78707.24,210.9,0.14444,0.00019,8.11063]
[1777643982086,33.65,78707.24,210.9,0.14444,0.00019,8.11063]
[1777643985580,33.65,78706.98,210.9,0.14444,0.00019,8.11053]
[1777643986222,33.65,78709.04,210.9,0.14483,0.00019,8.12569]
[1777643988166,33.65,78709.65,210.9,0.14495,0.00019,8.13029]
[1777643993272,33.66,78715.22,210.9,0.14604,0.00019,8.17162]
[1777643995372,33.66,78715.55,210.9,0.1461,0.00019,8.17411]
[1777643995431,33.66,78719.09,210.9,0.14678,0.00019,8.19996]
[1777643997062,33.66,78723.43,210.9,0.14762,0.00019,8.23174]
[1777643998403,33.66,78728.71,210.9,0.14864,0.00019,8.27033]
[1777643998498,33.66,78731.1,210.9,0.1491,0.00019,8.28787]
[1777643999079,33.66,78731.1,210.9,0.1491,0.00019,8.28787]
[1777643999313,33.66,78731.42,210.9,0.14917,0.00019,8.29031]
[1777644000396,33.66,78731.42,210.9,0.14917,0.00019,8.29031]
[1777644000414,33.66,78731.42,210.9,0.14917,0.00019,8.29031]
[1777644000447,33.66,78731.42,210.9,0.14917,0.00019,8.29031]
[1777644000734,33.66,78732.46,210.9,0.14938,0.00019,8.29823]
[1777644001328,33.66,78722.61,210.9,0.14748,0.00019,8.22646]
[1777644001938,33.66,78722.61,210.9,0.14748,0.00019,8.22646]
[1777644002298,33.66,78722.61,210.9,0.14748,0.00019,8.22646]
[1777644002397,33.66,78722.61,210.9,0.14748,0.00019,8.22646]
[1777644002423,33.66,78722.61,210.9,0.14748,0.00019,8.22646]
[1777644002910,33.66,78717.41,210.9,0.14648,0.00019,8.18838]
[1777644002995,33.66,78717.41,210.9,0.14648,0.00019,8.18838]
[1777644003243,33.66,78717.41,210.9,0.14648,0.00019,8.18838]
[1777644003351,33.66,78736.79,210.9,0.15021,0.00019,8.32947]
[1777644003743,33.66,78736.79,210.9,0.15021,0.00019,8.32947]
[1777644003871,33.66,78736.79,210.9,0.15021,0.00019,8.32947]
[1777644004352,33.66,78747.91,210.9,0.15239,0.0002,8.41099]
[1777644004824,33.66,78747.91,210.9,0.15239,0.0002,8.41099]
[1777644005421,33.66,78747.91,210.9,0.15239,0.0002,8.41099]
[1777644005535,33.66,78746.59,210.9,0.15213,0.0002,8.4014]
[1777644007265,33.66,78743.53,210.9,0.15154,0.0002,8.37915]
[1777644007382,33.66,78738.06,210.9,0.15047,0.00019,8.33938]
[1777644007653,33.66,78738.06,210.9,0.15047,0.00019,8.33938]
[1777644007676,33.66,78738.06,210.9,0.15047,0.00019,8.33938]
[1777644007871,33.66,78738.06,210.9,0.15047,0.00019,8.33938]
[1777644007960,33.66,78738.06,210.9,0.15047,0.00019,8.33938]
[1777644010417,33.66,78735.94,210.9,0.15006,0.00019,8.32378]
[1777644010427,33.66,78737.52,210.9,0.15036,0.00019,8.33523]
[1777644011352,33.66,78737.52,210.9,0.15036,0.00019,8.33523]
[1777644011410,33.66,78738.82,210.9,0.15062,0.00019,8.34484]
[1777644011952,33.66,78738.82,210.9,0.15062,0.00019,8.34484]
[1777644013351,33.66,78738.9,210.9,0.15063,0.00019,8.34534]
[1777644013424,33.66,78741.62,210.9,0.15116,0.0002,8.36508]
[1777644013543,33.66,78741.62,210.9,0.15116,0.0002,8.36508]
[1777644014919,33.66,78744.52,210.9,0.15173,0.0002,8.38635]
[1777644015229,33.66,78744.52,210.9,0.15173,0.0002,8.38635]
[1777644015438,33.66,78751.94,210.9,0.15319,0.0002,8.44057]
[1777644016080,33.66,78751.94,210.9,0.15319,0.0002,8.44057]
[1777644016317,33.66,78751.94,210.9,0.15319,0.0002,8.44057]
[1777644016445,33.66,78767.04,210.9,0.15619,0.0002,8.55099]
[1777644016853,33.66,78767.04,210.9,0.15619,0.0002,8.55099]
[1777644017127,33.66,78767.04,210.9,0.15619,0.0002,8.55099]
[1777644017452,33.66,78785.13,210.9,0.15982,0.0002,8.68315]
[1777644017575,33.66,78785.13,210.9,0.15982,0.0002,8.68315]
[1777644017970,33.66,78785.13,210.9,0.15982,0.0002,8.68315]
[1777644018517,33.66,78790.43,210.9,0.1609,0.0002,8.72182]
[1777644018571,33.66,78790.43,210.9,0.1609,0.0002,8.72182]
[1777644018749,33.66,78790.43,210.9,0.1609,0.0002,8.72182]
[1777644019209,33.66,78790.43,210.9,0.1609,0.0002,8.72182]
[1777644019372,33.66,78790.43,210.9,0.1609,0.0002,8.72182]
[1777644019572,33.66,78790.43,210.9,0.1609,0.0002,8.72176]
[1777644019583,33.66,78790.43,210.9,0.1609,0.0002,8.72176]
[1777644019987,33.66,78790.43,210.9,0.1609,0.0002,8.72176]
[1777644020284,33.66,78774.6,210.9,0.1577,0.0002,8.6063]
[1777644020914,33.66,78767.21,210.9,0.15623,0.0002,8.55238]
[1777644022090,33.66,78767.21,210.9,0.15623,0.0002,8.55238]
[1777644022230,33.66,78767.21,210.9,0.15623,0.0002,8.55238]
[1777644023993,33.66,78771.12,210.9,0.15701,0.0002,8.5812]
[1777644024252,33.66,78771.12,210.9,0.15701,0.0002,8.5812]
[1777644024313,33.66,78779.48,210.9,0.1587,0.0002,8.64238]
[1777644025238,33.66,78779.48,210.9,0.1587,0.0002,8.64238]
[1777644026132,33.66,78774.51,210.9,0.15769,0.0002,8.60596]
[1777644026531,33.66,78765.34,210.9,0.15586,0.0002,8.53892]
[1777644028215,33.66,78765.34,210.9,0.15586,0.0002,8.53892]
[1777644028692,33.66,78764.41,210.9,0.15567,0.0002,8.532]
[1777644029256,33.66,78764.41,210.9,0.15567,0.0002,8.532]
[1777644029358,33.66,78764.41,210.9,0.15567,0.0002,8.532]
[1777644029364,33.66,78764.41,210.9,0.15567,0.0002,8.532]
[1777644030247,33.66,78760.3,210.9,0.15485,0.0002,8.502]
[1777644030285,33.66,78760.3,210.9,0.15485,0.0002,8.502]
[1777644030385,33.66,78738.12,210.9,0.1505,0.00019,8.3405]
[1777644030762,33.66,78738.12,210.9,0.1505,0.00019,8.3405]
[1777644031853,33.66,78734.78,210.9,0.14974,0.00019,8.30812]
[1777644032014,33.66,78734.78,210.9,0.14974,0.00019,8.30812]
[1777644032232,33.66,78734.78,210.9,0.14974,0.00019,8.30812]
[1777644032289,33.67,78743.77,210.9,0.1515,0.0002,8.37399]
[1777644032909,33.67,78743.77,210.9,0.1515,0.0002,8.37399]
[1777644032987,33.67,78753.95,210.9,0.1535,0.0002,8.4482]
[1777644035151,33.67,78756.39,210.9,0.15399,0.0002,8.46624]
[1777644035567,33.67,78755.48,210.9,0.15382,0.0002,8.46009]
[1777644037347,33.67,78752.88,210.9,0.15331,0.0002,8.44113]
[1777644038057,33.67,78748.77,210.9,0.15252,0.0002,8.41174]
[1777644038353,33.67,78744.02,210.9,0.1516,0.0002,8.37748]
[1777644039956,33.67,78744.26,210.9,0.15164,0.0002,8.37923]
[1777644041199,33.67,78743.23,210.9,0.15145,0.0002,8.37186]
[1777644041710,33.67,78741.84,210.9,0.15118,0.0002,8.36204]
[1777644041728,33.67,78741.84,210.9,0.15118,0.0002,8.36204]
[1777644041783,33.67,78741.84,210.9,0.15118,0.0002,8.36204]
[1777644041788,33.67,78741.84,210.9,0.15118,0.0002,8.36204]
[1777644043067,33.67,78743.39,210.9,0.15149,0.0002,8.37333]
[1777644043246,33.67,78743.39,210.9,0.15149,0.0002,8.37333]
[1777644043340,33.67,78748.47,210.9,0.15249,0.0002,8.41058]
[1777644044760,33.68,78754.28,210.9,0.15364,0.0002,8.4532]
[1777644048780,33.68,78749.01,210.9,0.15262,0.0002,8.41555]
[1777644049035,33.68,78749.01,210.9,0.15262,0.0002,8.41555]
[1777644049301,33.68,78749.01,210.9,0.15262,0.0002,8.41555]
[1777644049484,33.68,78749.01,210.9,0.15262,0.0002,8.41555]
[1777644049319,33.68,78745.19,210.9,0.15188,0.0002,8.38801]
[1777644050171,33.68,78745.19,210.9,0.15188,0.0002,8.38801]
[1777644050184,33.68,78745.19,210.9,0.15188,0.0002,8.38801]
[1777644050298,33.68,78745.19,210.9,0.15188,0.0002,8.38801]
[1777644050420,33.68,78726.47,210.9,0.14826,0.00019,8.25213]
[1777644050830,33.68,78726.47,210.9,0.14826,0.00019,8.25213]
[1777644050941,33.68,78726.47,210.9,0.14826,0.00019,8.25213]
[1777644051006,33.68,78726.47,210.9,0.14826,0.00019,8.25213]
[1777644051055,33.68,78726.47,210.9,0.14826,0.00019,8.25213]
[1777644051138,33.68,78726.47,210.9,0.14826,0.00019,8.25213]
[1777644051314,33.68,78726.47,210.9,0.14826,0.00019,8.25213]
[1777644052366,33.68,78735.89,210.9,0.15009,0.00019,8.32119]
[1777644056333,33.68,78739.43,210.9,0.15079,0.00019,8.3473]
[1777644056552,33.68,78739.34,210.9,0.15078,0.00019,8.34698]
[1777644056898,33.68,78739.34,210.9,0.15078,0.00019,8.34698]
[1777644056937,33.68,78739.34,210.9,0.15078,0.00019,8.34698]
[1777644057415,33.68,78739.34,210.9,0.15078,0.00019,8.34698]
[1777644057950,33.68,78738.16,210.9,0.15055,0.00019,8.33839]
[1777644058003,33.68,78738.16,210.9,0.15055,0.00019,8.33839]
[1777644058218,33.68,78738.16,210.9,0.15055,0.00019,8.33839]
[1777644058403,33.68,78738.16,210.9,0.15055,0.00019,8.33839]
[1777644058414,33.68,78738.16,210.9,0.15055,0.00019,8.33839]
[1777644058437,33.69,78729.19,210.9,0.14882,0.00019,8.27331]
[1777644059159,33.69,78716.85,210.9,0.14645,0.00019,8.18357]
[1777644059591,33.69,78716.85,210.9,0.14645,0.00019,8.18357]
[1777644060038,33.69,78716.85,210.9,0.14645,0.00019,8.18357]
[1777644061501,33.69,78714.63,210.9,0.14603,0.00019,8.16758]
[1777644061579,33.69,78712.02,210.9,0.14554,0.00019,8.14879]
[1777644061736,33.69,78712.02,210.9,0.14554,0.00019,8.14879]
[1777644061988,33.69,78712.02,210.9,0.14554,0.00019,8.14879]
[1777644062016,33.69,78712.02,210.9,0.14554,0.00019,8.14879]
[1777644062167,33.69,78712.02,210.9,0.14554,0.00019,8.14879]
[1777644062422,33.69,78724.31,210.9,0.14789,0.00019,8.23837]
[1777644062588,33.69,78724.31,210.9,0.14789,0.00019,8.23837]
[1777644062683,33.69,78724.31,210.9,0.14789,0.00019,8.23837]
[1777644062734,33.69,78724.31,210.9,0.14789,0.00019,8.23837]
[1777644063275,33.69,78724.31,210.9,0.14789,0.00019,8.23837]
[1777644063377,33.69,78730.15,210.9,0.14903,0.00019,8.28111]
[1777644063794,33.69,78723.57,210.9,0.14776,0.00019,8.23325]
[1777644066124,33.69,78724.52,210.9,0.14794,0.00019,8.24022]
[1777644067733,33.69,78729.01,210.9,0.14881,0.00019,8.273]
[1777644067997,33.69,78729.01,210.9,0.14881,0.00019,8.273]
[1777644068062,33.69,78729.01,210.9,0.14881,0.00019,8.273]
[1777644068707,33.69,78727.89,210.9,0.1486,0.00019,8.26487]
[1777644069539,33.69,78723.53,210.9,0.14776,0.00019,8.23318]
[1777644069976,33.69,78723.53,210.9,0.14776,0.00019,8.23318]
[1777644070330,33.69,78723.53,210.9,0.14776,0.00019,8.23318]
[1777644072126,33.69,78718.25,210.9,0.14675,0.00019,8.19493]
[1777644074212,33.69,78716.71,210.9,0.14646,0.00019,8.18398]
[1777644074681,33.69,78713.73,210.9,0.1459,0.00019,8.16264]
[1777644074997,33.69,78713.73,210.9,0.1459,0.00019,8.16264]
[1777644075503,33.69,78713.73,210.9,0.1459,0.00019,8.16264]
[1777644075283,33.69,78721.82,210.9,0.14745,0.00019,8.22143]
[1777644076362,33.69,78729.31,210.9,0.14889,0.00019,8.27599]
[1777644077265,33.69,78729.31,210.9,0.14889,0.00019,8.27599]
[1777644077828,33.69,78728.11,210.9,0.14866,0.00019,8.26732]
[1777644078146,33.69,78728.11,210.9,0.14866,0.00019,8.26732]
[1777644078318,33.69,78728.11,210.9,0.14866,0.00019,8.26732]
[1777644078447,33.69,78732.25,210.9,0.14946,0.00019,8.29748]
[1777644080191,33.69,78732.86,210.9,0.14958,0.00019,8.30191]
[1777644080363,33.69,78732.86,210.9,0.14958,0.00019,8.30191]
[1777644080485,33.69,78732.86,210.9,0.14958,0.00019,8.30191]
[1777644080434,33.69,78733.47,210.9,0.1497,0.00019,8.30657]
[1777644080786,33.69,78733.47,210.9,0.1497,0.00019,8.30657]
[1777644081457,33.69,78733.47,210.9,0.1497,0.00019,8.30657]
[1777644080926,33.69,78726.68,210.9,0.1484,0.00019,8.25739]
[1777644081624,33.69,78726.68,210.9,0.1484,0.00019,8.25739]
[1777644082495,33.69,78717.56,210.9,0.14665,0.00019,8.19125]
[1777644082974,33.69,78717.56,210.9,0.14665,0.00019,8.19125]
[1777644083033,33.69,78707.96,210.9,0.14483,0.00019,8.12151]
[1777644084037,33.69,78707.96,210.9,0.14483,0.00019,8.12151]
[1777644084475,33.69,78707.96,210.9,0.14483,0.00019,8.12151]
[1777644084489,33.69,78707.96,210.9,0.14483,0.00019,8.12151]
[1777644084954,33.7,78701.07,210.9,0.14354,0.00019,8.07199]
[1777644085847,33.7,78701.07,210.9,0.14354,0.00019,8.07199]
[1777644085961,33.7,78700.1,210.9,0.14335,0.00019,8.06498]
[1777644088453,33.7,78702.08,210.9,0.14374,0.00019,8.07964]
[1777644090242,33.7,78706.31,210.9,0.14455,0.00019,8.11089]
[1777644092842,33.7,78707.5,210.9,0.14468,0.00019,8.11217]
[1777644093372,33.7,78715.57,210.9,0.14622,0.00019,8.17099]
[1777644093763,33.7,78715.57,210.9,0.14622,0.00019,8.17099]
[1777644093866,33.7,78715.57,210.9,0.14622,0.00019,8.17099]
[1777644093979,33.7,78715.57,210.9,0.14622,0.00019,8.17099]
[1777644094068,33.7,78715.57,210.9,0.14622,0.00019,8.17099]
[1777644094356,33.7,78715.57,210.9,0.14622,0.00019,8.17099]
[1777644094439,33.7,78725.95,210.9,0.14821,0.00019,8.24657]
[1777644094800,33.7,78725.95,210.9,0.14821,0.00019,8.24657]
[1777644094810,33.7,78725.95,210.9,0.14821,0.00019,8.24657]
[1777644094822,33.7,78725.95,210.9,0.14821,0.00019,8.24657]
[1777644094971,33.7,78725.95,210.9,0.14821,0.00019,8.24657]
[1777644095462,33.7,78725.95,210.9,0.14821,0.00019,8.24657]
[1777644095654,33.7,78730.05,210.9,0.14901,0.00019,8.2767]
[1777644095924,33.7,78730.05,210.9,0.14901,0.00019,8.2767]
[1777644096007,33.7,78730.05,210.9,0.14901,0.00019,8.2767]
[1777644096160,33.7,78730.05,210.9,0.14901,0.00019,8.2767]
[1777644096259,33.7,78732.74,210.9,0.14953,0.00019,8.29626]
[1777644096579,33.7,78732.74,210.9,0.14953,0.00019,8.29626]
[1777644097259,33.7,78732.74,210.9,0.14953,0.00019,8.29626]
[1777644097287,33.7,78732.74,210.9,0.14953,0.00019,8.29626]
[1777644097355,33.71,78742.01,210.9,0.15134,0.0002,8.36395]
[1777644098299,33.71,78755.74,210.9,0.15404,0.0002,8.46406]
[1777644098851,33.71,78755.74,210.9,0.15404,0.0002,8.46406]
[1777644100059,33.71,78749.19,210.9,0.15275,0.0002,8.41638]
[1777644101688,33.71,78748.36,210.9,0.15259,0.0002,8.41042]
[1777644103756,33.71,78741.54,210.9,0.15126,0.0002,8.36112]
[1777644106100,33.71,78748.67,210.9,0.15267,0.0002,8.41329]
[1777644106697,33.71,78748.67,210.9,0.15267,0.0002,8.41329]
[1777644106795,33.71,78748.67,210.9,0.15267,0.0002,8.41329]
[1777644107736,33.71,78749.08,210.9,0.15275,0.0002,8.41636]
[1777644108785,33.71,78751.33,210.9,0.15319,0.0002,8.43282]
[1777644108812,33.71,78751.33,210.9,0.15319,0.0002,8.43282]
[1777644108836,33.71,78751.33,210.9,0.15319,0.0002,8.43282]
[1777644109194,33.71,78751.33,210.9,0.15319,0.0002,8.43282]
[1777644110780,33.71,78759.13,210.9,0.15473,0.0002,8.48972]
[1777644110918,33.71,78759.13,210.9,0.15473,0.0002,8.48972]
[1777644110989,33.71,78759.13,210.9,0.15473,0.0002,8.48972]
[1777644115372,33.71,78757.18,210.9,0.15435,0.0002,8.47562]
[1777644115470,33.71,78757.18,210.9,0.15435,0.0002,8.47562]
[1777644115543,33.71,78757.18,210.9,0.15435,0.0002,8.47562]
[1777644115791,33.71,78757.67,210.9,0.15445,0.0002,8.4792]
[1777644116082,33.71,78757.67,210.9,0.15445,0.0002,8.4792]
[1777644116239,33.71,78757.67,210.9,0.15445,0.0002,8.4792]
[1777644116432,33.71,78757.67,210.9,0.15445,0.0002,8.4792]
[1777644116547,33.71,78757.67,210.9,0.15445,0.0002,8.4792]
[1777644116521,33.71,78724.09,210.9,0.14791,0.00019,8.23519]
[1777644116669,33.71,78724.09,210.9,0.14791,0.00019,8.23519]
[1777644116792,33.71,78724.09,210.9,0.14791,0.00019,8.23519]
[1777644117568,33.71,78712.73,210.9,0.14574,0.00019,8.15259]
[1777644118478,33.71,78712.73,210.9,0.14574,0.00019,8.15259]
[1777644122081,33.71,78710.85,210.9,0.14537,0.00019,8.13876]
[1777644122213,33.71,78714.09,210.9,0.14599,0.00019,8.16222]
[1777644122783,33.71,78714.09,210.9,0.14599,0.00019,8.16222]
[1777644128129,33.71,78714.16,210.9,0.14603,0.00019,8.16371]
[1777644132504,33.72,78709.07,210.9,0.14508,0.00019,8.12755]
[1777644134559,33.72,78708.24,210.9,0.14494,0.00019,8.12195]
[1777644135112,33.72,78709.11,210.9,0.14511,0.00019,8.12868]
[1777644139440,33.72,78706.52,210.9,0.14464,0.00019,8.1106]
[1777644139460,33.72,78697.64,210.9,0.14297,0.00019,8.04647]
[1777644139790,33.72,78697.64,210.9,0.14297,0.00019,8.04647]
[1777644140341,33.72,78691.3,210.9,0.14179,0.00019,8.00077]
[1777644142354,33.73,78700.74,210.9,0.14358,0.00019,8.06982]
[1777644145227,33.73,78700.93,210.9,0.14363,0.00019,8.07179]
[1777644145436,33.73,78700.93,210.9,0.14363,0.00019,8.07179]
[1777644145565,33.73,78700.93,210.9,0.14363,0.00019,8.07179]
[1777644146072,33.73,78697.4,210.9,0.14298,0.00019,8.04674]
[1777644146248,33.73,78697.4,210.9,0.14298,0.00019,8.04674]
[1777644146252,33.73,78697.4,210.9,0.14298,0.00019,8.04674]
[1777644146472,33.73,78697.4,210.9,0.14298,0.00019,8.04674]
[1777644146488,33.73,78681.79,210.9,0.14007,0.00019,7.93379]
[1777644147335,33.73,78681.79,210.9,0.14007,0.00019,7.93379]
[1777644147480,33.73,78681.79,210.9,0.14007,0.00019,7.93379]
[1777644148796,33.73,78687.66,210.9,0.14116,0.00019,7.97643]
[1777644149548,33.73,78688.03,210.9,0.14123,0.00019,7.97914]
[1777644149726,33.73,78688.03,210.9,0.14123,0.00019,7.97914]
[1777644154825,33.73,78685.4,210.9,0.14062,0.00019,7.95153]
[1777644155239,33.73,78685.4,210.9,0.14062,0.00019,7.95153]
[1777644155277,33.73,78685.4,210.9,0.14062,0.00019,7.95153]
[1777644155278,33.73,78685.4,210.9,0.14062,0.00019,7.95153]
[1777644155329,33.73,78685.4,210.9,0.14062,0.00019,7.95153]
[1777644155459,33.73,78676.4,210.9,0.13895,0.00018,7.88648]
[1777644155731,33.73,78676.4,210.9,0.13895,0.00018,7.88648]
[1777644155915,33.73,78676.4,210.9,0.13895,0.00018,7.88648]
[1777644156068,33.73,78676.4,210.9,0.13895,0.00018,7.88648]
[1777644156268,33.73,78676.4,210.9,0.13895,0.00018,7.88648]
[1777644156363,33.73,78676.4,210.9,0.13895,0.00018,7.88648]
[1777644156542,33.73,78676.17,210.9,0.13891,0.00018,7.88497]
[1777644156727,33.73,78676.17,210.9,0.13891,0.00018,7.88497]
[1777644156806,33.73,78676.17,210.9,0.13891,0.00018,7.88497]
[1777644157268,33.73,78676.17,210.9,0.13891,0.00018,7.88497]
[1777644157518,33.73,78659.35,210.9,0.13584,0.00018,7.76362]
[1777644158289,33.73,78659.35,210.9,0.13584,0.00018,7.76362]
[1777644158493,33.73,78659.35,210.9,0.13584,0.00018,7.76362]
[1777644159631,33.73,78652.96,210.9,0.13469,0.00018,7.71798]
[1777644159845,33.73,78652.96,210.9,0.13469,0.00018,7.71798]
[1777644160241,33.73,78652.96,210.9,0.13469,0.00018,7.71798]
[1777644160503,33.73,78652.96,210.9,0.13469,0.00018,7.71798]
[1777644160578,33.73,78652.96,210.9,0.13469,0.00018,7.71798]
[1777644160533,33.73,78630.44,210.9,0.13067,0.00018,7.55626]
[1777644160683,33.73,78630.44,210.9,0.13067,0.00018,7.55626]
[1777644161384,33.73,78630.44,210.9,0.13067,0.00018,7.55626]
[1777644161567,33.73,78630.44,210.9,0.13067,0.00018,7.55626]
[1777644161605,33.73,78627.79,210.9,0.13019,0.00018,7.53705]
[1777644162330,33.73,78627.79,210.9,0.13019,0.00018,7.53705]
[1777644163210,33.73,78631.18,210.9,0.13079,0.00018,7.56123]
[1777644163740,33.73,78626.08,210.9,0.12989,0.00018,7.5247]
[1777644165303,33.73,78624.8,210.9,0.12966,0.00018,7.51529]
[1777644166126,33.73,78626.57,210.9,0.12997,0.00018,7.52788]
[1777644167095,33.73,78628.83,210.9,0.13036,0.00018,7.54397]
[1777644171108,33.73,78624.94,210.9,0.12967,0.00018,7.5157]
[1777644171565,33.73,78627.72,210.9,0.13016,0.00018,7.53579]
[1777644174588,33.73,78627.42,210.9,0.13011,0.00018,7.53394]
[1777644176344,33.73,78631.93,210.9,0.13092,0.00018,7.56656]
[1777644176600,33.73,78639.23,210.9,0.13225,0.00018,7.62013]
[1777644177321,33.73,78639.23,210.9,0.13225,0.00018,7.62013]
[1777644182030,33.74,78636.02,210.9,0.1317,0.00018,7.598]
[1777644182493,33.74,78636.02,210.9,0.1317,0.00018,7.598]
[1777644183088,33.74,78636.02,210.9,0.1317,0.00018,7.598]
[1777644183558,33.74,78636.02,210.9,0.1317,0.00018,7.598]
[1777644183564,33.74,78646.25,210.9,0.13354,0.00018,7.67194]
[1777644183660,33.74,78646.25,210.9,0.13354,0.00018,7.67194]
[1777644183675,33.74,78646.25,210.9,0.13354,0.00018,7.67194]
[1777644183766,33.74,78646.25,210.9,0.13354,0.00018,7.67194]
[1777644184020,33.74,78646.25,210.9,0.13354,0.00018,7.67194]
[1777644184096,33.74,78668.56,210.9,0.13758,0.00018,7.83258]
[1777644185246,33.74,78675.04,210.9,0.13877,0.00018,7.87945]
[1777644186828,33.74,78681.39,210.9,0.13995,0.00019,7.92535]
[1777644188200,33.74,78681.39,210.9,0.13995,0.00019,7.92535]
[1777644188710,33.74,78680.45,210.9,0.13977,0.00019,7.91854]
[1777644190148,33.74,78670.13,210.9,0.13787,0.00018,7.84404]
[1777644195186,33.74,78674.46,210.9,0.13867,0.00018,7.87551]
[1777644195429,33.74,78674.46,210.9,0.13867,0.00018,7.87551]
[1777644195514,33.74,78674.46,210.9,0.13867,0.00018,7.87551]
[1777644195738,33.74,78675.64,210.9,0.13889,0.00018,7.88408]
[1777644195854,33.74,78675.64,210.9,0.13889,0.00018,7.88408]
[1777644196307,33.74,78675.64,210.9,0.13889,0.00018,7.88408]
[1777644196453,33.74,78645.0,210.9,0.13332,0.00018,7.6634]
[1777644196984,33.74,78645.0,210.9,0.13332,0.00018,7.6634]
[1777644197310,33.74,78645.0,210.9,0.13332,0.00018,7.6634]
[1777644197346,33.74,78645.0,210.9,0.13332,0.00018,7.6634]
[1777644197390,33.74,78627.07,210.9,0.13014,0.00018,7.53486]
[1777644197698,33.74,78627.07,210.9,0.13014,0.00018,7.53486]
[1777644198078,33.74,78627.07,210.9,0.13014,0.00018,7.53486]
[1777644198479,33.74,78627.07,210.9,0.13014,0.00018,7.53486]
[1777644198506,33.74,78633.64,210.9,0.1313,0.00018,7.58198]
[1777644200715,33.74,78635.86,210.9,0.13169,0.00018,7.59774]
[1777644201672,33.74,78635.04,210.9,0.13154,0.00018,7.59154]
[1777644205401,33.74,78635.29,210.9,0.13157,0.00018,7.59303]
[1777644210855,33.74,78632.91,210.9,0.13113,0.00018,7.57502]
[1777644214502,33.73,78633.99,210.9,0.1312,0.00018,7.57452]
[1777644214604,33.73,78634.17,210.9,0.13123,0.00018,7.57557]
[1777644217101,33.73,78634.46,210.9,0.13127,0.00018,7.57724]
[1777644222940,33.72,78636.15,210.9,0.1315,0.00018,7.5865]
[1777644227274,33.72,78634.46,210.9,0.13117,0.00018,7.57316]
[1777644227617,33.72,78634.46,210.9,0.13117,0.00018,7.57316]
[1777644227678,33.72,78634.46,210.9,0.13117,0.00018,7.57316]
[1777644227748,33.72,78634.29,210.9,0.13113,0.00018,7.57156]
[1777644228167,33.72,78634.29,210.9,0.13113,0.00018,7.57156]
[1777644228517,33.72,78634.29,210.9,0.13113,0.00018,7.57156]
[1777644228600,33.69,78668.25,210.9,0.13706,0.00018,7.80856]
[1777644229242,33.69,78668.25,210.9,0.13706,0.00018,7.80856]
[1777644229279,33.69,78668.25,210.9,0.13706,0.00018,7.80856]
[1777644229282,33.69,78668.25,210.7,0.13706,0.00018,7.80856]
[1777644229345,33.69,78668.25,210.7,0.13706,0.00018,7.80856]
[1777644229392,33.69,78668.25,210.7,0.13706,0.00018,7.80856]
[1777644229489,33.69,78682.4,210.7,0.13966,0.00019,7.91085]
[1777644229931,33.69,78682.4,210.7,0.13966,0.00019,7.91085]
[1777644230892,33.69,78681.45,210.7,0.13947,0.00019,7.90346]
[1777644231938,33.69,78681.89,210.7,0.13955,0.00019,7.90639]
[1777644232010,33.69,78683.29,210.7,0.13981,0.00019,7.91652]
[1777644234365,33.69,78685.15,210.7,0.14015,0.00019,7.93002]
[1777644235349,33.69,78687.32,210.7,0.14056,0.00019,7.94575]
[1777644235440,33.69,78695.33,210.7,0.14205,0.00019,8.00378]
[1777644237829,33.69,78695.61,210.7,0.1421,0.00019,8.00564]
[1777644238163,33.69,78695.61,210.7,0.1421,0.00019,8.00564]
[1777644238238,33.69,78695.61,210.7,0.1421,0.00019,8.00564]
[1777644239448,33.69,78705.37,210.7,0.14393,0.00019,8.07623]
[1777644244831,33.68,78703.31,210.7,0.14352,0.00019,8.06037]
[1777644245389,33.68,78703.31,210.7,0.14352,0.00019,8.06037]
[1777644251109,33.68,78710.49,210.7,0.14485,0.00019,8.11126]
[1777644251339,33.68,78710.49,210.7,0.14485,0.00019,8.11126]
[1777644253178,33.68,78706.48,210.7,0.14407,0.00019,8.08165]
[1777644254188,33.68,78704.74,210.7,0.14374,0.00019,8.0688]
[1777644254193,33.68,78704.74,210.7,0.14374,0.00019,8.0688]
[1777644254245,33.68,78704.74,210.7,0.14374,0.00019,8.0688]
[1777644254421,33.68,78704.74,210.7,0.14374,0.00019,8.0688]
[1777644255135,33.68,78699.18,210.7,0.14268,0.00019,8.02824]
[1777644255259,33.68,78699.18,210.7,0.14268,0.00019,8.02824]
[1777644255552,33.68,78699.18,210.7,0.14268,0.00019,8.02824]
[1777644255634,33.67,78653.16,210.7,0.1342,0.00018,7.69528]
[1777644255854,33.67,78653.16,210.7,0.1342,0.00018,7.69528]
[1777644255866,33.67,78653.16,210.7,0.1342,0.00018,7.69528]
[1777644255992,33.67,78653.16,210.7,0.1342,0.00018,7.69528]
[1777644256559,33.67,78639.45,210.7,0.13174,0.00018,7.59663]
[1777644257401,33.67,78639.45,210.7,0.13174,0.00018,7.59663]
[1777644257658,33.67,78639.47,210.7,0.13169,0.00018,7.59436]
[1777644257890,33.67,78639.47,210.7,0.13169,0.00018,7.59436]
[1777644258012,33.67,78639.47,210.7,0.13169,0.00018,7.59436]
[1777644258674,33.67,78638.82,210.7,0.13157,0.00018,7.58954]
[1777644259469,33.67,78638.82,210.7,0.13157,0.00018,7.58954]
[1777644262086,33.66,78638.46,210.7,0.1315,0.00018,7.58667]
[1777644264413,33.66,78637.49,210.7,0.13131,0.00018,7.5793]
[1777644265501,33.66,78637.01,210.7,0.13123,0.00018,7.57585]
[1777644265602,33.66,78637.58,210.7,0.13133,0.00018,7.57982]
[1777644265803,33.66,78637.58,210.7,0.13133,0.00018,7.57982]
[1777644266793,33.66,78636.32,210.7,0.1311,0.00018,7.57065]
[1777644271811,33.66,78641.28,210.7,0.13182,0.00018,7.59619]
[1777644272256,33.66,78641.28,210.7,0.13182,0.00018,7.59619]
[1777644272261,33.66,78641.28,210.7,0.13182,0.00018,7.59619]
[1777644272293,33.65,78640.77,210.7,0.13171,0.00018,7.59207]
[1777644275018,33.65,78637.65,210.7,0.13112,0.00018,7.5681]
[1777644275141,33.65,78637.65,210.7,0.13112,0.00018,7.5681]
[1777644280473,33.64,78634.97,210.7,0.13058,0.00018,7.54613]
[1777644280517,33.64,78636.09,210.7,0.13077,0.00018,7.5541]
[1777644286718,33.63,78636.73,210.7,0.13084,0.00018,7.55695]
[1777644292230,33.62,78633.3,210.7,0.13018,0.00018,7.53006]
[1777644293011,33.62,78635.41,210.7,0.13054,0.00018,7.54486]
[1777644293042,33.62,78635.41,210.7,0.13054,0.00018,7.54486]
[1777644293177,33.62,78635.41,210.7,0.13054,0.00018,7.54486]
[1777644293218,33.62,78635.41,210.7,0.13054,0.00018,7.54486]
[1777644293648,33.62,78635.41,210.7,0.13054,0.00018,7.54486]
[1777644293720,33.62,78635.41,210.7,0.13054,0.00018,7.54486]
[1777644293674,33.62,78648.77,210.7,0.13292,0.00018,7.64066]
[1777644293810,33.62,78648.77,210.7,0.13292,0.00018,7.64066]
[1777644294556,33.62,78648.77,210.7,0.13292,0.00018,7.64066]
[1777644294590,33.62,78648.77,210.7,0.13292,0.00018,7.64066]
[1777644294657,33.62,78660.75,210.7,0.13509,0.00018,7.72728]
[1777644295217,33.62,78660.75,210.7,0.13509,0.00018,7.72728]
[1777644295631,33.62,78660.75,210.7,0.13509,0.00018,7.72728]
[1777644295701,33.62,78673.44,210.7,0.1374,0.00018,7.81885]
[1777644295859,33.62,78673.44,210.7,0.1374,0.00018,7.81885]
[1777644295871,33.62,78673.44,210.7,0.1374,0.00018,7.81885]
[1777644296463,33.62,78676.86,210.7,0.13803,0.00018,7.84361]
[1777644297755,33.62,78676.86,210.7,0.13803,0.00018,7.84361]
[1777644297996,33.62,78676.78,210.7,0.13801,0.00018,7.84266]
[1777644298108,33.62,78676.78,210.7,0.13801,0.00018,7.84266]
[1777644298636,33.62,78680.9,210.7,0.13877,0.00018,7.87259]
[1777644300648,33.62,78679.99,210.7,0.1386,0.00018,7.866]
[1777644301707,33.62,78679.3,210.7,0.13848,0.00018,7.86109]
[1777644302007,33.62,78680.18,210.7,0.13864,0.00018,7.86747]
[1777644305195,33.62,78681.62,210.7,0.13891,0.00019,7.87797]
[1777644305335,33.62,78681.62,210.7,0.13891,0.00019,7.87797]
[1777644305625,33.62,78681.62,210.7,0.13891,0.00019,7.87797]
[1777644305694,33.62,78673.47,210.7,0.13739,0.00018,7.81843]
[1777644306492,33.62,78673.47,210.7,0.13739,0.00018,7.81843]
[1777644306613,33.62,78673.47,210.7,0.13739,0.00018,7.81843]
[1777644306625,33.62,78667.02,210.7,0.1362,0.00018,7.77133]
[1777644306844,33.62,78667.02,210.7,0.1362,0.00018,7.77133]
[1777644306873,33.62,78667.02,210.7,0.1362,0.00018,7.77133]
[1777644306905,33.62,78667.02,210.7,0.1362,0.00018,7.77133]
[1777644307117,33.62,78667.02,210.7,0.1362,0.00018,7.77133]
[1777644307366,33.62,78667.02,210.7,0.1362,0.00018,7.77133]
[1777644307650,33.62,78667.02,210.7,0.1362,0.00018,7.77133]
[1777644307668,33.62,78648.74,210.7,0.13288,0.00018,7.63899]
[1777644310227,33.62,78644.13,210.7,0.13204,0.00018,7.6054]
[1777644310333,33.62,78644.13,210.7,0.13204,0.00018,7.6054]
[1777644310544,33.62,78644.13,210.7,0.13204,0.00018,7.6054]
[1777644311527,33.62,78641.1,210.7,0.1315,0.00018,7.58359]
[1777644313984,33.61,78639.49,210.7,0.1312,0.00018,7.5716]
[1777644314783,33.61,78638.81,210.7,0.13108,0.00018,7.56648]
[1777644314797,33.61,78638.81,210.7,0.13108,0.00018,7.56648]
[1777644316874,33.61,78636.88,210.7,0.13073,0.00018,7.55249]
[1777644317996,33.61,78635.3,210.7,0.13045,0.00018,7.54103]
[1777644318233,33.61,78635.3,210.7,0.13045,0.00018,7.54103]
[1777644318505,33.61,78635.3,210.7,0.13045,0.00018,7.54103]
[1777644318617,33.61,78621.62,210.7,0.12803,0.00018,7.44274]
[1777644322281,33.59,78617.38,210.7,0.12714,0.00017,7.40602]
[1777644327950,33.56,78623.66,210.7,0.12803,0.00018,7.44288]
[1777644327983,33.56,78623.66,210.7,0.12803,0.00018,7.44288]
[1777644328127,33.56,78623.66,210.7,0.12803,0.00018,7.44288]
[1777644328687,33.56,78625.39,210.7,0.12834,0.00018,7.45537]
[1777644333722,33.56,78622.03,210.7,0.12765,0.00018,7.42398]
[1777644335559,33.57,78621.13,210.7,0.1275,0.00017,7.41761]
[1777644337965,33.57,78619.95,210.7,0.1273,0.00017,7.40943]
[1777644338305,33.57,78619.95,210.7,0.1273,0.00017,7.40943]
[1777644338758,33.57,78617.83,210.7,0.12692,0.00017,7.39404]
[1777644339222,33.57,78617.83,210.7,0.12692,0.00017,7.39404]
[1777644339894,33.56,78616.16,210.7,0.12663,0.00017,7.3819]
[1777644340772,33.56,78605.24,210.7,0.12473,0.00017,7.30361]
[1777644342465,33.56,78605.85,210.7,0.12483,0.00017,7.30745]
[1777644343703,33.56,78606.11,210.7,0.12486,0.00017,7.30873]
[1777644345667,33.56,78606.73,210.7,0.12496,0.00017,7.31304]
[1777644347757,33.56,78613.2,210.7,0.12607,0.00017,7.35903]
[1777644348802,33.56,78613.2,210.7,0.12607,0.00017,7.35903]
[1777644348353,33.56,78602.59,210.7,0.12424,0.00017,7.28316]
[1777644349726,33.56,78602.59,210.7,0.12424,0.00017,7.28316]
[1777644350048,33.56,78601.04,210.7,0.12397,0.00017,7.27174]
[1777644350908,33.56,78601.64,210.7,0.12407,0.00017,7.27602]
[1777644356172,33.56,78604.31,210.7,0.12451,0.00017,7.29439]
[1777644357790,33.56,78604.54,210.7,0.12455,0.00017,7.296]
[1777644358042,33.56,78605.67,210.7,0.12474,0.00017,7.30403]
[1777644358575,33.56,78605.67,210.7,0.12474,0.00017,7.30403]
[1777644358656,33.56,78605.67,210.7,0.12474,0.00017,7.30403]
[1777644358761,33.56,78623.16,210.7,0.12778,0.00018,7.42925]
[1777644358972,33.56,78623.16,210.7,0.12778,0.00018,7.42925]
[1777644359229,33.56,78623.16,210.7,0.12778,0.00018,7.42925]
[1777644359777,33.56,78623.16,210.7,0.12778,0.00018,7.42925]
[1777644361331,33.55,78630.33,210.7,0.12903,0.00018,7.4803]
[1777644363918,33.55,78632.62,210.7,0.12941,0.00018,7.49556]
[1777644366718,33.55,78633.08,210.7,0.12948,0.00018,7.49856]
[1777644367337,33.55,78636.04,210.7,0.12999,0.00018,7.5192]
[1777644369312,33.54,78635.37,210.7,0.12986,0.00018,7.51403]
[1777644369317,33.54,78635.37,210.7,0.12986,0.00018,7.51403]
[1777644369414,33.54,78635.23,210.7,0.12983,0.00018,7.51269]
[1777644374144,33.54,78634.08,210.7,0.12962,0.00018,7.50427]
[1777644377918,33.54,78633.58,210.7,0.12953,0.00018,7.50053]
[1777644383068,33.54,78632.83,210.7,0.1294,0.00018,7.49512]
[1777644383962,33.54,78632.83,210.7,0.1294,0.00018,7.49512]
[1777644383971,33.54,78632.83,210.7,0.1294,0.00018,7.49512]
[1777644384414,33.54,78632.83,210.7,0.1294,0.00018,7.49512]
[1777644385101,33.54,78636.07,210.7,0.12997,0.00018,7.51842]
[1777644386861,33.54,78639.97,210.7,0.13066,0.00018,7.54638]
[1777644387096,33.54,78645.84,210.7,0.1317,0.00018,7.58861]
[1777644388440,33.54,78645.84,210.7,0.1317,0.00018,7.58861]
[1777644390711,33.54,78651.76,210.7,0.13276,0.00018,7.63101]
[1777644397497,33.54,78650.64,210.7,0.13241,0.00018,7.61369]
[1777644401194,33.53,78660.87,210.7,0.13424,0.00018,7.68667]
[1777644406229,33.53,78662.68,210.7,0.13453,0.00018,7.69838]
[1777644411264,33.52,78665.54,210.7,0.13501,0.00018,7.71767]
[1777644413895,33.52,78665.61,210.7,0.13501,0.00018,7.71757]
[1777644414023,33.52,78665.61,210.7,0.13501,0.00018,7.71757]
[1777644414704,33.52,78665.61,210.7,0.13501,0.00018,7.71757]
[1777644414850,33.52,78665.61,210.7,0.13501,0.00018,7.71757]
[1777644414804,33.52,78669.92,210.7,0.13578,0.00018,7.74816]
[1777644415292,33.52,78676.42,210.7,0.13698,0.00018,7.7953]
[1777644420327,33.51,78675.82,210.7,0.13681,0.00018,7.78888]
[1777644422861,33.51,78675.65,210.7,0.13677,0.00018,7.78724]
[1777644422956,33.51,78675.28,210.7,0.13669,0.00018,7.78415]
[1777644429158,33.5,78677.66,210.7,0.13708,0.00018,7.79939]
[1777644429198,33.5,78677.66,210.7,0.13708,0.00018,7.79939]
[1777644429678,33.5,78682.15,210.7,0.13788,0.00018,7.83116]
[1777644432002,33.5,78682.98,210.7,0.13803,0.00019,7.8368]
[1777644438453,33.49,78684.85,210.7,0.13834,0.00019,7.84888]
[1777644443488,33.49,78682.54,210.7,0.13788,0.00019,7.831]
[1777644448522,33.48,78685.39,210.7,0.13838,0.00019,7.8507]
[1777644453558,33.48,78682.21,210.7,0.13765,0.00018,7.81846]
[1777644455168,33.48,78682.09,210.7,0.13762,0.00018,7.8174]
[1777644460706,33.48,78685.23,210.7,0.13818,0.00019,7.83919]
[1777644463121,33.47,78688.56,210.7,0.13878,0.00019,7.86277]
[1777644463652,33.47,78688.56,210.7,0.13878,0.00019,7.86277]
[1777644464635,33.47,78699.41,210.7,0.1408,0.00019,7.94133]
[1777644465201,33.47,78699.41,210.7,0.1408,0.00019,7.94133]
[1777644465643,33.47,78702.68,210.7,0.1414,0.00019,7.96489]
[1777644466953,33.47,78703.34,210.7,0.14152,0.00019,7.9694]
[1777644469410,33.47,78709.87,210.7,0.14274,0.00019,8.01631]
[1777644469929,33.47,78709.87,210.7,0.14274,0.00019,8.01631]
[1777644472350,33.47,78710.87,210.7,0.14291,0.00019,8.02311]
[1777644472696,33.46,78697.92,210.7,0.14046,0.00019,7.92841]
[1777644476255,33.46,78696.02,210.7,0.14008,0.00019,7.91355]
[1777644478324,33.46,78690.13,210.7,0.13897,0.00019,7.87007]
[1777644478906,33.46,78690.13,210.7,0.13897,0.00019,7.87007]
[1777644478738,33.46,78689.65,210.7,0.13887,0.00019,7.86632]
[1777644479730,33.46,78689.65,210.7,0.13887,0.00019,7.86632]
[1777644480307,33.46,78689.73,210.7,0.13887,0.00019,7.86621]
[1777644480484,33.46,78689.73,210.7,0.13887,0.00019,7.86621]
[1777644480684,33.46,78689.73,210.7,0.13887,0.00019,7.86621]
[1777644480711,33.46,78689.73,210.7,0.13887,0.00019,7.86621]
[1777644480822,33.46,78689.73,210.7,0.13887,0.00019,7.86621]
[1777644480874,33.45,78684.06,210.7,0.1378,0.00019,7.82445]
[1777644481675,33.45,78684.06,210.7,0.1378,0.00019,7.82445]
[1777644481761,33.45,78674.2,210.7,0.13598,0.00018,7.75277]
[1777644482275,33.45,78674.2,210.7,0.13598,0.00018,7.75277]
[1777644482562,33.45,78674.2,210.7,0.13598,0.00018,7.75277]
[1777644482699,33.45,78674.2,210.7,0.13598,0.00018,7.75277]
[1777644483715,33.45,78670.26,210.7,0.13525,0.00018,7.72368]
[1777644488810,33.44,78675.57,210.7,0.13616,0.00018,7.7599]
[1777644492838,33.44,78667.36,210.7,0.13462,0.00018,7.69878]
[1777644496618,33.44,78665.8,210.7,0.13431,0.00018,7.68662]
[1777644501461,33.43,78664.87,210.7,0.13411,0.00018,7.67845]
[1777644501582,33.43,78664.87,210.7,0.13411,0.00018,7.67845]
[1777644503781,33.43,78669.43,210.7,0.13493,0.00018,7.71103]
[1777644503825,33.43,78669.43,210.7,0.13493,0.00018,7.71103]
[1777644503834,33.43,78669.43,210.7,0.13493,0.00018,7.71103]
[1777644503905,33.43,78669.43,210.7,0.13493,0.00018,7.71103]
[1777644503932,33.43,78669.43,210.7,0.13493,0.00018,7.71103]
[1777644503915,33.43,78677.72,210.7,0.13644,0.00018,7.77098]
[1777644503967,33.43,78677.72,210.7,0.13644,0.00018,7.77098]
[1777644504031,33.43,78677.72,210.7,0.13644,0.00018,7.77098]
[1777644504922,33.43,78688.84,210.7,0.1385,0.00019,7.85182]
[1777644505341,33.43,78688.84,210.7,0.1385,0.00019,7.85182]
[1777644505590,33.43,78688.84,210.7,0.1385,0.00019,7.85182]
[1777644505935,33.43,78688.84,210.7,0.1385,0.00019,7.85182]
[1777644505954,33.43,78688.84,210.7,0.1385,0.00019,7.85182]
[1777644505929,33.43,78691.55,210.7,0.13899,0.00019,7.87108]
[1777644505978,33.43,78691.55,210.7,0.13899,0.00019,7.87108]
[1777644506936,33.43,78692.2,210.7,0.13911,0.00019,7.87574]
[1777644509935,33.42,78692.99,210.7,0.13925,0.00019,7.88133]
[1777644509957,33.42,78691.12,210.7,0.1389,0.00019,7.86761]
[1777644510248,33.42,78691.12,210.7,0.1389,0.00019,7.86761]
[1777644510705,33.42,78691.12,210.7,0.1389,0.00019,7.86761]
[1777644511064,33.42,78689.21,210.7,0.13854,0.00019,7.85346]
[1777644512608,33.42,78690.36,210.7,0.13863,0.00019,7.85357]
[1777644512677,33.42,78690.36,210.7,0.13863,0.00019,7.85357]
[1777644515299,33.42,78693.04,210.7,0.13911,0.00019,7.87237]
[1777644515411,33.42,78693.04,210.7,0.13911,0.00019,7.87237]
[1777644520704,33.42,78686.34,210.7,0.13784,0.00019,7.8225]
[1777644521737,33.42,78687.28,210.7,0.13801,0.00019,7.82915]
[1777644522041,33.41,78697.64,210.7,0.13993,0.00019,7.90426]
[1777644523307,33.41,78697.64,210.7,0.13993,0.00019,7.90426]
[1777644523395,33.41,78699.18,210.7,0.14021,0.00019,7.91519]
[1777644525007,33.41,78701.38,210.7,0.14062,0.00019,7.93108]
[1777644525189,33.41,78701.38,210.7,0.14062,0.00019,7.93108]
[1777644529852,33.41,78708.43,210.7,0.14193,0.00019,7.98178]
[1777644530623,33.41,78708.0,210.7,0.14184,0.00019,7.97817]
[1777644530723,33.41,78708.28,210.7,0.14189,0.00019,7.98022]
[1777644532110,33.41,78701.99,210.7,0.14068,0.00019,7.93347]
[1777644537145,33.4,78701.47,210.7,0.14054,0.00019,7.92787]
[1777644538663,33.4,78701.47,210.7,0.14054,0.00019,7.92787]
[1777644540297,33.4,78703.15,210.7,0.14083,0.00019,7.93941]
[1777644540373,33.39,78703.12,210.7,0.14082,0.00019,7.9388]
[1777644544968,33.39,78702.31,210.7,0.14065,0.00019,7.9322]
[1777644545202,33.39,78709.92,210.7,0.14207,0.00019,7.98737]
[1777644548792,33.39,78712.45,210.7,0.14254,0.00019,8.00538]
[1777644548875,33.39,78707.92,210.7,0.14167,0.00019,7.97177]
[1777644554265,33.38,78702.49,210.7,0.14059,0.00019,7.93009]
[1777644559300,33.37,78704.09,210.7,0.14084,0.00019,7.9398]
[1777644560588,33.37,78704.09,210.7,0.14084,0.00019,7.9398]
[1777644566349,33.36,78705.65,210.7,0.14106,0.00019,7.94832]
[1777644571718,33.36,78705.82,210.7,0.14105,0.00019,7.9479]
[1777644575128,33.35,78702.38,210.7,0.14024,0.00019,7.91309]
[1777644575337,33.35,78702.38,210.7,0.14024,0.00019,7.91309]
[1777644575346,33.35,78702.38,210.7,0.14024,0.00019,7.91309]
[1777644575496,33.35,78702.38,210.7,0.14024,0.00019,7.91309]
[1777644575596,33.35,78702.38,210.7,0.14024,0.00019,7.91309]
[1777644575740,33.35,78702.38,210.7,0.14024,0.00019,7.91309]
[1777644575769,33.35,78692.76,210.7,0.13843,0.00019,7.84243]
[1777644576414,33.35,78692.76,210.7,0.13843,0.00019,7.84243]
[1777644576787,33.35,78687.84,210.7,0.13751,0.00019,7.80623]
[1777644580701,33.34,78691.93,210.7,0.13823,0.00019,7.83458]
[1777644582527,33.34,78691.19,210.7,0.13807,0.00019,7.82809]
[1777644582557,33.34,78691.19,210.7,0.13807,0.00019,7.82809]
[1777644582644,33.34,78690.3,210.7,0.13789,0.00019,7.82107]
[1777644588503,33.33,78694.35,210.7,0.1386,0.00019,7.84908]
[1777644590132,33.33,78692.44,210.7,0.13824,0.00019,7.83486]
[1777644590523,33.33,78692.44,210.7,0.13824,0.00019,7.83486]
[1777644590578,33.33,78692.44,210.7,0.13824,0.00019,7.83486]
[1777644592487,33.33,78693.18,210.7,0.13836,0.00019,7.83977]
[1777644592980,33.33,78693.18,210.7,0.13836,0.00019,7.83977]
[1777644593526,33.33,78691.34,210.7,0.13801,0.00019,7.82608]
[1777644593644,33.33,78691.34,210.7,0.13801,0.00019,7.82608]
[1777644593697,33.33,78691.34,210.7,0.13801,0.00019,7.82608]
[1777644593718,33.33,78691.34,210.7,0.13801,0.00019,7.82608]
[1777644593873,33.33,78691.34,210.7,0.13801,0.00019,7.82608]
[1777644593955,33.33,78689.0,210.7,0.13757,0.00019,7.80876]
[1777644594202,33.33,78689.0,210.7,0.13757,0.00019,7.80876]
[1777644594891,33.33,78689.0,210.7,0.13757,0.00019,7.80876]
[1777644594976,33.33,78668.47,210.7,0.13377,0.00018,7.65835]
[1777644595884,33.33,78658.88,210.7,0.13203,0.00018,7.58864]
[1777644596799,33.33,78658.88,210.7,0.13203,0.00018,7.58864]
[1777644597427,33.32,78657.27,210.7,0.13173,0.00018,7.57659]
[1777644599231,33.32,78656.2,210.7,0.13153,0.00018,7.56867]
[1777644599950,33.32,78656.2,210.7,0.13153,0.00018,7.56867]
[1777644600035,33.32,78656.2,210.7,0.13153,0.00018,7.56867]
[1777644600736,33.32,78653.66,210.7,0.13107,0.00018,7.54997]
[1777644601537,33.32,78651.64,210.7,0.13071,0.00018,7.53532]
[1777644604617,33.32,78644.29,210.7,0.12938,0.00018,7.48173]
[1777644609955,33.32,78647.95,210.7,0.13003,0.00018,7.50815]
[1777644610680,33.32,78649.25,210.7,0.13027,0.00018,7.51753]
[1777644610934,33.32,78649.25,210.7,0.13027,0.00018,7.51753]
[1777644615248,33.32,78656.97,210.7,0.13165,0.00018,7.5732]
[1777644616703,33.32,78668.92,210.7,0.13381,0.00018,7.65983]
[1777644620724,33.32,78663.96,210.7,0.13289,0.00018,7.62321]
[1777644621527,33.32,78661.52,210.7,0.13244,0.00018,7.60531]
[1777644621596,33.32,78661.52,210.7,0.13244,0.00018,7.60531]
[1777644621738,33.32,78653.6,210.7,0.13101,0.00018,7.54766]
[1777644626773,33.32,78649.51,210.7,0.13027,0.00018,7.51789]
[1777644627780,33.32,78656.11,210.7,0.13146,0.00018,7.56576]
[1777644628743,33.32,78656.11,210.7,0.13146,0.00018,7.56576]
[1777644628787,33.32,78662.48,210.7,0.13261,0.00018,7.61202]
[1777644632004,33.31,78669.37,210.7,0.13374,0.00018,7.65372]
[1777644634899,33.31,78669.82,210.7,0.13381,0.00018,7.65662]
[1777644635836,33.31,78660.31,210.7,0.13208,0.00018,7.58706]
[1777644640973,33.31,78656.19,210.7,0.13132,0.00018,7.55664]
[1777644645505,33.31,78662.72,210.7,0.13249,0.00018,7.60361]
[1777644648976,33.31,78663.44,210.7,0.13261,0.00018,7.60849]
[1777644654970,33.3,78663.0,210.7,0.13251,0.00018,7.60436]
[1777644657779,33.3,78659.77,210.7,0.13191,0.00018,7.58051]
[1777644660697,33.3,78651.06,210.7,0.13034,0.00018,7.51712]
[1777644661506,33.3,78650.92,210.7,0.13031,0.00018,7.51612]
[1777644663452,33.3,78653.55,210.7,0.13079,0.00018,7.5352]
[1777644663734,33.3,78653.55,210.7,0.13079,0.00018,7.5352]
[1777644664034,33.3,78645.08,210.7,0.12927,0.00018,7.47377]
[1777644664305,33.3,78645.08,210.7,0.12927,0.00018,7.47377]
[1777644664686,33.3,78645.08,210.7,0.12927,0.00018,7.47377]
[1777644664769,33.3,78645.08,210.7,0.12927,0.00018,7.47377]
[1777644664804,33.3,78645.08,210.7,0.12927,0.00018,7.47377]
[1777644664842,33.3,78645.08,210.7,0.12927,0.00018,7.47377]
[1777644665041,33.3,78624.96,210.7,0.12571,0.00018,7.32807]
[1777644665157,33.3,78624.96,210.7,0.12571,0.00018,7.32807]
[1777644665256,33.3,78624.96,210.7,0.12571,0.00018,7.32807]
[1777644666127,33.3,78624.96,210.7,0.12571,0.00018,7.32807]
[1777644666048,33.3,78618.64,210.7,0.1246,0.00017,7.28246]
[1777644666541,33.3,78618.64,210.7,0.1246,0.00017,7.28246]
[1777644667481,33.3,78618.02,210.7,0.12449,0.00017,7.27798]
[1777644670470,33.3,78618.89,210.7,0.12464,0.00017,7.28419]
[1777644672090,33.3,78630.4,210.7,0.12666,0.00018,7.36711]
[1777644674983,33.3,78632.5,210.7,0.12702,0.00018,7.382]
[1777644675031,33.3,78632.5,210.7,0.12702,0.00018,7.382]
[1777644679321,33.3,78628.17,210.7,0.12624,0.00018,7.35005]
[1777644683607,33.3,78631.4,210.7,0.1268,0.00018,7.373]
[1777644688433,33.29,78627.73,210.7,0.12614,0.00018,7.34575]
[1777644691683,33.29,78631.36,210.7,0.12676,0.00018,7.3716]
[1777644691784,33.29,78630.74,210.7,0.12654,0.00018,7.35897]
[1777644693765,33.29,78629.75,210.7,0.12637,0.00018,7.35202]
[1777644693867,33.29,78629.28,210.7,0.12629,0.00018,7.34885]
[1777644694386,33.29,78629.28,210.7,0.12629,0.00018,7.34885]
[1777644694519,33.29,78629.28,210.7,0.12629,0.00018,7.34885]
[1777644694525,33.29,78629.98,210.7,0.12641,0.00018,7.35379]
[1777644695420,33.29,78629.98,210.7,0.12641,0.00018,7.35379]
[1777644696648,33.29,78631.15,210.7,0.12662,0.00018,7.36246]
[1777644696841,33.29,78631.15,210.7,0.12662,0.00018,7.36246]
[1777644696942,33.29,78631.15,210.7,0.12662,0.00018,7.36246]
[1777644698046,33.29,78628.75,210.7,0.12621,0.00018,7.34533]
[1777644698170,33.29,78628.75,210.7,0.12621,0.00018,7.34533]
[1777644699437,33.3,78618.68,210.7,0.12446,0.00017,7.27325]
[1777644701828,33.3,78617.46,210.7,0.12426,0.00017,7.26513]
[1777644701865,33.3,78617.46,210.7,0.12426,0.00017,7.26513]
[1777644701967,33.3,78617.46,210.7,0.12426,0.00017,7.26513]
[1777644703028,33.3,78627.39,210.7,0.12601,0.00018,7.33731]
[1777644704358,33.3,78630.99,210.7,0.12666,0.00018,7.36373]
[1777644704390,33.3,78630.99,210.7,0.12666,0.00018,7.36373]
[1777644704743,33.3,78630.99,210.7,0.12666,0.00018,7.36373]
[1777644705051,33.3,78630.99,210.7,0.12666,0.00018,7.36373]
[1777644705076,33.3,78638.03,210.7,0.1279,0.00018,7.4146]
[1777644705777,33.3,78638.03,210.7,0.1279,0.00018,7.4146]
[1777644705835,33.3,78638.03,210.7,0.1279,0.00018,7.4146]
[1777644706680,33.3,78647.3,210.7,0.12955,0.00018,7.4819]
[1777644709023,33.3,78648.72,210.7,0.12981,0.00018,7.49223]
[1777644711368,33.3,78653.84,210.7,0.13073,0.00018,7.52942]
[1777644713140,33.3,78658.16,210.7,0.13151,0.00018,7.56076]
[1777644713459,33.3,78658.93,210.7,0.13164,0.00018,7.56629]
[1777644713945,33.3,78658.93,210.7,0.13164,0.00018,7.56629]
[1777644715316,33.3,78656.8,210.7,0.13126,0.00018,7.55067]
[1777644715397,33.3,78656.3,210.7,0.13116,0.00018,7.54698]
[1777644716231,33.3,78656.3,210.7,0.13116,0.00018,7.54698]
[1777644717516,33.3,78656.42,210.7,0.13118,0.00018,7.54751]
[1777644721439,33.29,78664.16,210.7,0.13254,0.00018,7.60209]
[1777644722236,33.29,78664.16,210.7,0.13254,0.00018,7.60209]
[1777644723980,33.29,78666.04,210.7,0.13287,0.00018,7.61536]
[1777644724623,33.29,78666.8,210.7,0.13298,0.00018,7.62004]
[1777644724747,33.29,78666.8,210.7,0.13298,0.00018,7.62004]
[1777644724827,33.29,78666.8,210.7,0.13298,0.00018,7.62004]
[1777644725047,33.29,78668.74,210.7,0.13334,0.00018,7.63416]
[1777644726023,33.29,78679.37,210.7,0.13528,0.00018,7.71147]
[1777644728860,33.29,78685.73,210.7,0.13643,0.00019,7.75704]
[1777644730551,33.29,78684.95,210.7,0.13628,0.00019,7.75102]
[1777644730958,33.29,78684.95,210.7,0.13628,0.00019,7.75102]
[1777644730984,33.29,78684.95,210.7,0.13628,0.00019,7.75102]
[1777644731572,33.28,78687.35,210.7,0.13672,0.00019,7.76823]
[1777644731847,33.28,78693.37,210.7,0.13783,0.00019,7.81189]
[1777644733983,33.28,78694.32,210.7,0.138,0.00019,7.81844]
[1777644736545,33.28,78685.6,210.7,0.13634,0.00019,7.75319]
[1777644739316,33.27,78687.82,210.7,0.13673,0.00019,7.76878]
[1777644740221,33.27,78685.96,210.7,0.13638,0.00019,7.75486]
[1777644743213,33.27,78693.96,210.7,0.13783,0.00019,7.81198]
[1777644748628,33.26,78694.17,210.7,0.13782,0.00019,7.81148]
[1777644750792,33.26,78694.63,210.7,0.13789,0.00019,7.81446]
[1777644752554,33.26,78699.14,210.7,0.1386,0.00019,7.83864]
[1777644753937,33.26,78701.7,210.7,0.13907,0.00019,7.85696]
[1777644755061,33.25,78703.4,210.7,0.13937,0.00019,7.86854]
[1777644756687,33.25,78712.51,210.7,0.14108,0.00019,7.93476]
[1777644760459,33.25,78714.35,210.7,0.1414,0.00019,7.94723]
[1777644760715,33.25,78714.54,210.7,0.14142,0.00019,7.94828]
[1777644762459,33.24,78715.89,210.7,0.14168,0.00019,7.95814]
[1777644763291,33.24,78717.86,210.7,0.14205,0.00019,7.97255]
[1777644763293,33.24,78717.86,210.7,0.14205,0.00019,7.97255]
[1777644763735,33.24,78717.27,210.7,0.14194,0.00019,7.96813]
[1777644765350,33.24,78717.62,210.7,0.14201,0.00019,7.97071]
[1777644765706,33.24,78717.62,210.7,0.14201,0.00019,7.97071]
[1777644770786,33.24,78718.84,210.7,0.14224,0.00019,7.97962]
[1777644771831,33.24,78718.84,210.7,0.14224,0.00019,7.97962]
[1777644771833,33.24,78718.84,210.7,0.14224,0.00019,7.97962]
[1777644772700,33.24,78722.82,210.7,0.143,0.00019,8.00885]
[1777644773131,33.24,78735.53,210.7,0.14544,0.00019,8.1021]
[1777644777731,33.24,78735.56,210.7,0.14543,0.00019,8.10181]
[1777644777775,33.24,78735.56,210.7,0.14543,0.00019,8.10181]
[1777644777851,33.24,78741.34,210.7,0.14655,0.00019,8.14418]
[1777644778435,33.24,78741.34,210.7,0.14655,0.00019,8.14418]
[1777644778507,33.24,78741.34,210.7,0.14655,0.00019,8.14418]
[1777644780491,33.24,78747.83,210.7,0.14781,0.0002,8.19166]
[1777644781315,33.24,78747.13,210.7,0.14767,0.0002,8.18639]
[1777644781781,33.24,78747.13,210.7,0.14767,0.0002,8.18639]
[1777644781860,33.24,78747.13,210.7,0.14767,0.0002,8.18639]
[1777644781985,33.24,78755.44,210.7,0.14929,0.0002,8.24735]
[1777644782839,33.24,78755.44,210.7,0.14929,0.0002,8.24735]
[1777644782886,33.24,78766.33,210.7,0.15144,0.0002,8.32754]
[1777644785037,33.24,78770.09,210.7,0.15218,0.0002,8.355]
[1777644786628,33.23,78773.42,210.7,0.15283,0.0002,8.37891]
[1777644786644,33.23,78773.42,210.7,0.15283,0.0002,8.37891]
[1777644786959,33.23,78773.42,210.7,0.15283,0.0002,8.37891]
[1777644787048,33.23,78786.17,210.7,0.15539,0.0002,8.47271]
[1777644787956,33.23,78797.82,210.7,0.15775,0.0002,8.55843]
[1777644788488,33.23,78797.82,210.7,0.15775,0.0002,8.55843]
[1777644788634,33.23,78797.82,210.7,0.15775,0.0002,8.55843]
[1777644790244,33.23,78799.17,210.7,0.158,0.0002,8.56769]
[1777644790495,33.23,78796.33,210.7,0.15742,0.0002,8.54648]
[1777644791949,33.23,78787.18,210.7,0.15555,0.0002,8.47867]
[1777644793963,33.23,78792.68,210.7,0.15666,0.0002,8.51903]
[1777644797169,33.22,78794.93,210.7,0.15711,0.0002,8.5353]
[1777644797528,33.22,78795.62,210.7,0.15724,0.0002,8.54002]
[1777644798259,33.22,78795.62,210.7,0.15724,0.0002,8.54002]
[1777644797990,33.22,78802.77,210.7,0.1587,0.00021,8.59287]
[1777644802593,33.22,78804.97,210.7,0.15912,0.00021,8.6081]
[1777644802973,33.22,78804.97,210.7,0.15912,0.00021,8.6081]
[1777644806992,33.22,78809.67,210.7,0.16006,0.00021,8.64174]
[1777644807218,33.21,78811.44,210.7,0.16041,0.00021,8.65422]
[1777644808062,33.21,78816.97,210.7,0.16155,0.00021,8.69511]
[1777644809653,33.21,78817.06,210.7,0.16156,0.00021,8.6955]
[1777644809841,33.21,78817.06,210.7,0.16156,0.00021,8.6955]
[1777644809939,33.21,78817.06,210.7,0.16156,0.00021,8.6955]
[1777644810070,33.21,78817.06,210.7,0.16156,0.00021,8.6955]
[1777644810083,33.21,78817.06,210.7,0.16156,0.00021,8.6955]
[1777644810123,33.21,78846.39,210.7,0.16773,0.00021,8.91233]
[1777644810316,33.21,78846.39,210.7,0.16773,0.00021,8.91233]
[1777644810416,33.21,78846.39,210.7,0.16773,0.00021,8.91233]
[1777644810577,33.21,78846.39,210.7,0.16773,0.00021,8.91233]
[1777644810681,33.21,78846.39,210.7,0.16773,0.00021,8.91233]
[1777644810821,33.21,78846.39,210.7,0.16773,0.00021,8.91233]
[1777644811151,33.21,78843.75,210.7,0.16705,0.00021,8.8847]
[1777644811339,33.21,78843.75,210.7,0.16705,0.00021,8.8847]
[1777644811362,33.21,78843.75,210.7,0.16705,0.00021,8.8847]
[1777644811449,33.21,78843.75,210.7,0.16705,0.00021,8.8847]
[1777644812107,33.21,78843.75,210.7,0.16705,0.00021,8.8847]
[1777644812277,33.21,78843.75,210.7,0.16705,0.00021,8.8847]
[1777644812113,33.21,78842.59,210.7,0.1668,0.00021,8.87587]
[1777644812598,33.21,78842.59,210.7,0.1668,0.00021,8.87587]
[1777644812780,33.21,78842.59,210.7,0.1668,0.00021,8.87587]
[1777644813081,33.21,78842.59,210.7,0.1668,0.00021,8.87587]
[1777644813110,33.21,78850.87,210.7,0.16854,0.00021,8.93662]
[1777644814379,33.21,78853.61,210.7,0.16912,0.00021,8.95645]
[1777644814680,33.21,78853.61,210.7,0.16912,0.00021,8.95645]
[1777644816191,33.21,78852.34,210.7,0.16885,0.00021,8.94706]
[1777644816571,33.21,78849.02,210.7,0.16812,0.00021,8.92201]
[1777644816627,33.21,78849.02,210.7,0.16812,0.00021,8.92201]
[1777644817021,33.21,78849.02,210.7,0.16812,0.00021,8.92201]
[1777644817673,33.21,78849.43,210.7,0.16821,0.00021,8.92503]
[1777644820039,33.2,78845.79,210.7,0.16742,0.00021,8.89768]
[1777644820604,33.2,78842.85,210.7,0.16679,0.00021,8.87575]
[1777644821336,33.2,78837.94,210.7,0.16575,0.00021,8.83926]
[1777644821376,33.2,78837.94,210.7,0.16575,0.00021,8.83926]
[1777644821817,33.2,78837.94,210.7,0.16575,0.00021,8.83926]
[1777644822176,33.2,78832.92,210.7,0.16469,0.00021,8.8021]
[1777644823230,33.2,78832.92,210.7,0.16469,0.00021,8.8021]
[1777644823240,33.2,78832.92,210.7,0.16469,0.00021,8.8021]
[1777644824102,33.2,78831.08,210.7,0.16431,0.00021,8.78867]
[1777644824979,33.2,78828.22,210.7,0.16371,0.00021,8.76752]
[1777644825348,33.2,78826.51,210.7,0.16335,0.00021,8.75506]
[1777644825449,33.2,78826.51,210.7,0.16335,0.00021,8.75506]
[1777644825807,33.2,78826.51,210.7,0.16335,0.00021,8.75506]
[1777644826205,33.2,78827.07,210.7,0.16348,0.00021,8.75942]
[1777644826541,33.2,78827.07,210.7,0.16348,0.00021,8.75942]
[1777644826557,33.2,78827.07,210.7,0.16348,0.00021,8.75942]
[1777644826729,33.2,78827.07,210.7,0.16348,0.00021,8.75942]
[1777644826954,33.2,78827.07,210.7,0.16348,0.00021,8.75942]
[1777644827212,33.2,78822.18,210.7,0.16246,0.00021,8.72326]
[1777644827758,33.2,78822.18,210.7,0.16246,0.00021,8.72326]
[1777644827859,33.2,78822.18,210.7,0.16246,0.00021,8.72326]
[1777644828218,33.2,78820.77,210.7,0.16216,0.00021,8.71262]
[1777644830723,33.2,78821.4,210.7,0.16229,0.00021,8.71739]
[1777644831240,33.2,78819.63,210.7,0.16192,0.00021,8.70411]
[1777644832401,33.2,78817.17,210.7,0.1614,0.00021,8.68574]
[1777644833254,33.2,78809.86,210.7,0.15988,0.00021,8.63152]
[1777644835648,33.2,78810.67,210.7,0.16005,0.00021,8.63734]
[1777644835737,33.2,78810.67,210.7,0.16005,0.00021,8.63734]
[1777644836275,33.2,78805.5,210.7,0.15897,0.00021,8.59875]
[1777644836819,33.2,78805.5,210.7,0.15897,0.00021,8.59875]
[1777644836854,33.2,78805.5,210.7,0.15897,0.00021,8.59875]
[1777644838360,33.2,78804.56,210.7,0.15876,0.00021,8.59122]
[1777644841134,33.2,78809.9,210.7,0.15984,0.00021,8.63014]
[1777644841350,33.19,78812.03,210.7,0.16027,0.00021,8.64556]
[1777644842227,33.19,78812.03,210.7,0.16027,0.00021,8.64556]
[1777644842267,33.19,78812.03,210.7,0.16026,0.00021,8.64521]
[1777644844180,33.19,78819.13,210.7,0.16173,0.00021,8.6976]
[1777644844709,33.19,78819.13,210.7,0.16173,0.00021,8.6976]
[1777644844761,33.19,78816.24,210.7,0.16113,0.00021,8.67605]
[1777644845655,33.19,78816.24,210.7,0.16113,0.00021,8.67605]
[1777644846457,33.19,78813.23,210.7,0.16049,0.00021,8.65338]
[1777644846638,33.19,78813.23,210.7,0.16049,0.00021,8.65338]
[1777644846743,33.19,78813.23,210.7,0.16049,0.00021,8.65338]
[1777644846781,33.19,78813.23,210.7,0.16049,0.00021,8.65338]
[1777644848126,33.19,78805.73,210.7,0.15892,0.00021,8.59715]
[1777644850413,33.18,78806.99,210.7,0.15917,0.00021,8.6059]
[1777644850843,33.18,78806.99,210.7,0.15917,0.00021,8.6059]
[1777644852137,33.18,78798.6,210.7,0.15743,0.0002,8.54323]
[1777644852931,33.18,78798.6,210.7,0.15743,0.0002,8.54323]
[1777644853200,33.18,78785.63,210.7,0.15478,0.0002,8.44695]
[1777644859081,33.18,78782.7,210.7,0.15418,0.0002,8.42493]
[1777644862758,33.18,78780.36,210.7,0.1537,0.0002,8.40735]
[1777644863562,33.18,78779.44,210.7,0.1535,0.0002,8.3999]
[1777644864135,33.18,78779.44,210.7,0.1535,0.0002,8.3999]
[1777644864535,33.17,78783.82,210.7,0.15437,0.0002,8.43173]
[1777644864544,33.17,78783.82,210.7,0.15437,0.0002,8.43173]
[1777644864973,33.17,78783.82,210.7,0.15437,0.0002,8.43173]
[1777644865126,33.17,78783.82,210.7,0.15437,0.0002,8.43173]
[1777644865454,33.17,78786.65,210.7,0.15491,0.0002,8.45167]
[1777644865585,33.17,78786.65,210.7,0.15491,0.0002,8.45167]
[1777644865887,33.17,78786.65,210.7,0.15491,0.0002,8.45167]
[1777644865988,33.17,78772.45,210.7,0.15201,0.0002,8.34508]
[1777644866569,33.17,78772.45,210.7,0.15201,0.0002,8.34508]
[1777644867987,33.16,78769.55,210.7,0.15141,0.0002,8.32271]
[1777644868188,33.16,78769.55,210.7,0.15141,0.0002,8.32271]
[1777644868578,33.16,78771.57,210.7,0.15181,0.0002,8.33761]
[1777644869187,33.16,78771.57,210.7,0.15181,0.0002,8.33761]
[1777644869245,33.16,78753.35,210.7,0.14818,0.0002,8.20233]
[1777644869787,33.16,78753.35,210.7,0.14818,0.0002,8.20233]
[1777644869979,33.16,78753.35,210.7,0.14818,0.0002,8.20233]
[1777644870094,33.16,78740.06,210.7,0.14559,0.00019,8.10421]
[1777644871339,33.16,78740.06,210.7,0.14559,0.00019,8.10421]
[1777644871465,33.16,78738.96,210.7,0.14525,0.00019,8.08763]
[1777644871645,33.16,78738.96,210.7,0.14525,0.00019,8.08763]
[1777644871688,33.16,78738.96,210.7,0.14525,0.00019,8.08763]
[1777644871999,33.16,78738.96,210.7,0.14525,0.00019,8.08763]
[1777644872158,33.16,78738.96,210.7,0.14525,0.00019,8.08763]
[1777644872240,33.16,78724.63,210.7,0.14248,0.00019,7.982]
[1777644873379,33.16,78724.63,210.7,0.14248,0.00019,7.982]
[1777644873268,33.15,78715.08,210.7,0.14057,0.00019,7.90813]
[1777644873897,33.15,78709.82,210.7,0.13957,0.00019,7.86944]
[1777644875557,33.15,78712.94,210.7,0.14016,0.00019,7.89261]
[1777644875752,33.15,78712.94,210.7,0.14016,0.00019,7.89261]
[1777644879129,33.15,78717.47,210.7,0.14103,0.00019,7.92609]
[1777644879205,33.15,78715.11,210.7,0.14058,0.00019,7.90876]
[1777644880214,33.15,78707.99,210.7,0.13924,0.00019,7.85648]
[1777644885630,33.14,78704.95,210.7,0.13864,0.00019,7.83342]
[1777644888699,33.14,78704.17,210.7,0.13849,0.00019,7.82748]
[1777644888854,33.14,78704.17,210.7,0.13849,0.00019,7.82748]
[1777644889130,33.14,78701.6,210.7,0.13801,0.00019,7.8085]
[1777644890479,33.14,78696.7,210.7,0.13708,0.00019,7.77215]
[1777644890519,33.14,78696.7,210.7,0.13708,0.00019,7.77215]
[1777644890660,33.14,78696.7,210.7,0.13708,0.00019,7.77215]
[1777644891804,33.14,78691.5,210.7,0.1361,0.00019,7.73367]
[1777644891834,33.14,78691.5,210.7,0.1361,0.00019,7.73367]
[1777644892069,33.14,78691.5,210.7,0.1361,0.00019,7.73367]
[1777644892286,33.14,78691.5,210.7,0.1361,0.00019,7.73367]
[1777644892327,33.14,78683.37,210.7,0.13458,0.00018,7.67361]
[1777644893122,33.14,78683.37,210.7,0.13458,0.00018,7.67361]
[1777644893140,33.14,78675.25,210.7,0.13309,0.00018,7.6142]
[1777644894978,33.14,78681.96,210.7,0.13431,0.00018,7.66302]
[1777644896275,33.14,78681.96,210.7,0.13431,0.00018,7.66302]
[1777644897923,33.14,78688.62,210.7,0.13553,0.00019,7.71137]
[1777644898811,33.14,78690.93,210.7,0.13596,0.00019,7.72805]
[1777644900144,33.13,78688.88,210.7,0.13556,0.00019,7.71249]
[1777644900185,33.13,78678.02,210.7,0.13356,0.00018,7.63296]
[1777644901333,33.13,78678.02,210.7,0.13356,0.00018,7.63296]
[1777644904300,33.13,78675.69,210.7,0.13312,0.00018,7.61536]
[1777644904923,33.13,78675.03,210.7,0.13299,0.00018,7.61041]
[1777644906777,33.13,78685.46,210.7,0.1349,0.00018,7.68645]
[1777644908520,33.13,78688.99,210.7,0.13555,0.00019,7.71209]
[1777644908786,33.13,78688.99,210.7,0.13555,0.00019,7.71209]
[1777644909016,33.13,78688.99,210.7,0.13555,0.00019,7.71209]
[1777644909192,33.13,78693.02,210.7,0.13629,0.00019,7.74139]
[1777644910009,33.13,78693.02,210.7,0.13629,0.00019,7.74139]
[1777644910106,33.13,78695.0,210.7,0.13666,0.00019,7.75582]
[1777644911849,33.13,78690.43,210.7,0.1358,0.00019,7.72198]
[1777644914095,33.13,78689.68,210.7,0.13565,0.00019,7.71597]
[1777644914352,33.13,78689.68,210.7,0.13565,0.00019,7.71597]
[1777644914437,33.12,78693.78,210.7,0.1364,0.00019,7.7455]
[1777644914863,33.12,78693.78,210.7,0.1364,0.00019,7.7455]
[1777644915430,33.12,78705.52,210.7,0.13859,0.00019,7.83132]
[1777644916009,33.12,78705.52,210.7,0.13859,0.00019,7.83132]
[1777644916196,33.12,78703.97,210.7,0.1383,0.00019,7.81993]
[1777644917274,33.12,78703.97,210.7,0.1383,0.00019,7.81993]
[1777644917275,33.12,78703.95,210.7,0.13829,0.00019,7.81961]
[1777644918352,33.12,78696.5,210.7,0.13688,0.00019,7.76439]
[1777644920950,33.12,78696.1,210.7,0.13679,0.00019,7.76113]
[1777644922382,33.12,78695.92,210.7,0.13674,0.00019,7.75917]
[1777644922407,33.12,78695.66,210.7,0.13669,0.00019,7.75695]
[1777644927924,33.12,78695.75,210.7,0.1367,0.00019,7.75755]
[1777644929938,33.12,78702.67,210.7,0.138,0.00019,7.8083]
[1777644933311,33.11,78710.77,210.7,0.1394,0.00019,7.85935]
[1777644934021,33.11,78710.77,210.7,0.1394,0.00019,7.85935]
[1777644935929,33.11,78706.4,210.7,0.13857,0.00019,7.82699]
[1777644940083,33.11,78707.64,210.7,0.13879,0.00019,7.83574]
[1777644941304,33.11,78706.78,210.7,0.13863,0.00019,7.8293]
[1777644941451,33.11,78706.78,210.7,0.13863,0.00019,7.8293]
[1777644941406,33.11,78713.51,210.7,0.13989,0.00019,7.87853]
[1777644942578,33.11,78715.8,210.7,0.14032,0.00019,7.8952]
[1777644943032,33.11,78709.73,210.7,0.13917,0.00019,7.85052]
[1777644948068,33.11,78703.23,210.7,0.13793,0.00019,7.80212]
[1777644950214,33.11,78705.24,210.7,0.13831,0.00019,7.81682]
[1777644952365,33.11,78691.12,210.7,0.13566,0.00019,7.71292]
[1777644953140,33.11,78691.12,210.7,0.13566,0.00019,7.71292]
[1777644953436,33.11,78674.08,210.7,0.13252,0.00018,7.58832]
[1777644954110,33.11,78663.21,210.7,0.13055,0.00018,7.50891]
[1777644955973,33.11,78659.79,210.7,0.12994,0.00018,7.48429]
[1777644956022,33.11,78659.79,210.7,0.12994,0.00018,7.48429]
[1777644956120,33.11,78659.79,210.7,0.12994,0.00018,7.48429]
[1777644956293,33.11,78653.57,210.7,0.12883,0.00018,7.43933]
[1777644956651,33.11,78653.57,210.7,0.12883,0.00018,7.43933]
[1777644956729,33.11,78653.57,210.7,0.12883,0.00018,7.43933]
[1777644956885,33.11,78653.57,210.7,0.12883,0.00018,7.43933]
[1777644957135,33.11,78647.06,210.7,0.12766,0.00018,7.39177]
[1777644957939,33.11,78647.06,210.7,0.12766,0.00018,7.39177]
[1777644958223,33.11,78647.06,210.7,0.12766,0.00018,7.39177]
[1777644958310,33.11,78636.46,210.7,0.12576,0.00018,7.31432]
[1777644959101,33.11,78636.46,210.7,0.12576,0.00018,7.31432]
[1777644959293,33.11,78636.46,210.7,0.12576,0.00018,7.31432]
[1777644959337,33.11,78627.52,210.7,0.12418,0.00017,7.24918]
[1777644960146,33.11,78627.52,210.7,0.12418,0.00017,7.24918]
[1777644960156,33.1,78620.53,210.7,0.12296,0.00017,7.19836]
[1777644960585,33.1,78620.53,210.7,0.12296,0.00017,7.19836]
[1777644962164,33.1,78621.03,210.7,0.12302,0.00017,7.20092]
[1777644962485,33.1,78620.83,210.7,0.12298,0.00017,7.19927]
[1777644965191,33.1,78630.3,210.7,0.12462,0.00018,7.26738]
[1777644966337,33.1,78630.3,210.7,0.12462,0.00018,7.26738]
[1777644966357,33.09,78636.81,210.7,0.12571,0.00018,7.31224]
[1777644966944,33.09,78636.81,210.7,0.12571,0.00018,7.31224]
[1777644967205,33.09,78646.33,210.7,0.12739,0.00018,7.38111]
[1777644968400,33.09,78646.33,210.7,0.12739,0.00018,7.38111]
[1777644968484,33.09,78646.33,210.7,0.12739,0.00018,7.38111]
[1777644970315,33.09,78651.24,210.7,0.12824,0.00018,7.4156]
[1777644970323,33.09,78651.24,210.7,0.12824,0.00018,7.4156]
[1777644970348,33.09,78652.88,210.7,0.12853,0.00018,7.42755]
[1777644972239,33.08,78661.67,210.7,0.1301,0.00018,7.49101]
[1777644972668,33.08,78661.67,210.7,0.1301,0.00018,7.49101]
[1777644973247,33.08,78669.42,210.7,0.1315,0.00018,7.54744]
[1777644974979,33.08,78673.52,210.7,0.13224,0.00018,7.5772]
[1777644975182,33.08,78673.52,210.7,0.13224,0.00018,7.5772]
[1777644975261,33.08,78673.59,210.7,0.13225,0.00018,7.57741]
[1777644975771,33.08,78673.59,210.7,0.13225,0.00018,7.57741]
[1777644976268,33.08,78670.07,210.7,0.13159,0.00018,7.55118]
[1777644980296,33.08,78663.24,210.7,0.13032,0.00018,7.50001]
[1777644985331,33.07,78657.62,210.7,0.12928,0.00018,7.4579]
[1777644986937,33.07,78653.8,210.7,0.12859,0.00018,7.42986]
[1777644987345,33.07,78652.19,210.7,0.12828,0.00018,7.41749]
[1777644989343,33.07,78652.18,210.7,0.12828,0.00018,7.41741]
[1777644989359,33.07,78652.2,210.7,0.12826,0.00018,7.41664]
[1777644990775,33.07,78651.65,210.7,0.12816,0.00018,7.41263]
[1777644991373,33.07,78653.02,210.7,0.12829,0.00018,7.41447]
[1777644991619,33.07,78653.02,210.7,0.12829,0.00018,7.41447]
[1777644992107,33.07,78653.02,210.7,0.12829,0.00018,7.41447]
[1777644998478,33.05,78658.44,210.7,0.12919,0.00018,7.4508]
[1777644998592,33.05,78661.09,210.7,0.12965,0.00018,7.46964]
[1777644999429,33.05,78662.99,210.7,0.12999,0.00018,7.48332]
[1777645004463,33.05,78660.16,210.7,0.12946,0.00018,7.46165]
[1777645004592,33.05,78660.16,210.7,0.12946,0.00018,7.46165]
[1777645005471,33.05,78660.45,210.7,0.1295,0.00018,7.46325]
[1777645006058,33.05,78660.45,210.7,0.1295,0.00018,7.46325]
[1777645006477,33.05,78663.23,210.7,0.12999,0.00018,7.48338]
[1777645006788,33.05,78663.23,210.7,0.12999,0.00018,7.48338]
[1777645007484,33.04,78664.01,210.7,0.13012,0.00018,7.48854]
[1777645007663,33.04,78664.01,210.7,0.13012,0.00018,7.48854]
[1777645008491,33.04,78670.44,210.7,0.13128,0.00018,7.53535]
[1777645010707,33.04,78673.56,210.7,0.13184,0.00018,7.55763]
[1777645011430,33.04,78673.56,210.7,0.13184,0.00018,7.55763]
[1777645013527,33.04,78667.35,210.7,0.13069,0.00018,7.51158]
[1777645013801,33.04,78667.35,210.7,0.13069,0.00018,7.51158]
[1777645013885,33.04,78667.35,210.7,0.13069,0.00018,7.51158]
[1777645014534,33.04,78662.72,210.7,0.12983,0.00018,7.47686]
[1777645016249,33.03,78661.56,210.7,0.12961,0.00018,7.46784]
[1777645022311,33.03,78660.47,210.7,0.12935,0.00018,7.45734]
[1777645022433,33.03,78660.47,210.7,0.12935,0.00018,7.45734]
[1777645022474,33.02,78661.32,210.7,0.12948,0.00018,7.46256]
[1777645024078,33.02,78665.03,210.7,0.13015,0.00018,7.48968]
[1777645024107,33.02,78669.75,210.7,0.131,0.00018,7.52402]
[1777645024929,33.02,78669.75,210.7,0.131,0.00018,7.52402]
[1777645025223,33.02,78669.75,210.7,0.131,0.00018,7.52402]
[1777645025234,33.02,78669.75,210.7,0.131,0.00018,7.52402]
[1777645025941,33.02,78675.36,210.7,0.13202,0.00018,7.56516]
[1777645026366,33.02,78675.36,210.7,0.13202,0.00018,7.56516]
[1777645026405,33.02,78685.71,210.7,0.13393,0.00018,7.64098]
[1777645027332,33.02,78685.71,210.7,0.13393,0.00018,7.64098]
[1777645027832,33.02,78688.75,210.7,0.13449,0.00019,7.6633]
[1777645029358,33.02,78691.5,210.7,0.13499,0.00019,7.68337]
[1777645030229,33.02,78693.78,210.7,0.13541,0.00019,7.69997]
[1777645034578,33.02,78699.72,210.7,0.1365,0.00019,7.74257]
[1777645034634,33.02,78699.72,210.7,0.1365,0.00019,7.74257]
[1777645037979,33.01,78701.05,210.7,0.13672,0.00019,7.75158]
[1777645039623,33.01,78701.19,210.7,0.13674,0.00019,7.75206]
[1777645039955,33.01,78701.19,210.7,0.13674,0.00019,7.75206]
[1777645040540,33.01,78701.19,210.7,0.13674,0.00019,7.75206]
[1777645040863,33.01,78699.54,210.7,0.13642,0.00019,7.73964]
[1777645041564,33.01,78699.54,210.7,0.13642,0.00019,7.73964]
[1777645041451,33.01,78686.02,210.7,0.1339,0.00018,7.63982]
[1777645042376,33.01,78686.02,210.7,0.1339,0.00018,7.63982]
[1777645042453,33.01,78686.02,210.7,0.1339,0.00018,7.63982]
[1777645042679,33.01,78680.9,210.7,0.13295,0.00018,7.60215]
[1777645043502,33.01,78668.74,210.7,0.13072,0.00018,7.51278]
[1777645043851,33.01,78668.74,210.7,0.13072,0.00018,7.51278]
[1777645044628,33.01,78663.61,210.7,0.12979,0.00018,7.47525]
[1777645046597,33.01,78663.91,210.7,0.12983,0.00018,7.47702]
[1777645049789,33.0,78671.46,210.7,0.13118,0.00018,7.53135]
[1777645050878,33.0,78671.46,210.7,0.13118,0.00018,7.53135]
[1777645050887,33.0,78671.46,210.7,0.13118,0.00018,7.53135]
[1777645050979,33.0,78672.65,210.7,0.13139,0.00018,7.53979]
[1777645056098,33.0,78673.66,210.7,0.13146,0.00018,7.53919]
[1777645057845,33.0,78664.08,210.7,0.12972,0.00018,7.46905]
[1777645058852,33.0,78657.76,210.7,0.12858,0.00018,7.42297]
[1777645060428,33.0,78657.76,210.7,0.12858,0.00018,7.42297]
[1777645060546,33.0,78657.76,210.7,0.12858,0.00018,7.42297]
[1777645060656,33.0,78659.53,210.7,0.12891,0.00018,7.43621]
[1777645061170,33.0,78659.53,210.7,0.12891,0.00018,7.43621]
[1777645061391,33.0,78653.83,210.7,0.12788,0.00018,7.3946]
[1777645063573,33.0,78647.3,210.7,0.12671,0.00018,7.34683]
[1777645063650,33.0,78647.3,210.7,0.12671,0.00018,7.34683]
[1777645063691,33.0,78647.3,210.7,0.12671,0.00018,7.34683]
[1777645067042,33.0,78642.46,210.7,0.12585,0.00018,7.31167]
[1777645067133,33.0,78642.33,210.7,0.12583,0.00018,7.31072]
[1777645067926,33.0,78642.33,210.7,0.12583,0.00018,7.31072]
[1777645068244,33.0,78642.33,210.7,0.12583,0.00018,7.31072]
[1777645069276,33.0,78643.89,210.7,0.1261,0.00018,7.32176]
[1777645069377,33.0,78643.86,210.7,0.12609,0.00018,7.32121]
[1777645074934,33.0,78639.2,210.7,0.12527,0.00018,7.28753]
[1777645077851,33.0,78648.0,210.7,0.12683,0.00018,7.35166]
[1777645079999,33.0,78641.65,210.7,0.1257,0.00018,7.30537]
[1777645085034,33.0,78641.14,210.7,0.12562,0.00018,7.30193]
[1777645089470,33.0,78641.07,210.7,0.12561,0.00018,7.3016]
[1777645089481,33.0,78641.07,210.7,0.12561,0.00018,7.3016]
[1777645089526,33.01,78641.07,210.7,0.12561,0.00018,7.30172]
[1777645091554,33.01,78639.89,210.7,0.1254,0.00018,7.29314]
[1777645091586,33.01,78639.89,210.7,0.1254,0.00018,7.29314]
[1777645092334,33.0,78635.58,210.7,0.12464,0.00018,7.26155]
[1777645093525,33.0,78636.61,210.7,0.12481,0.00018,7.2688]
[1777645095088,33.0,78636.4,210.7,0.12476,0.00018,7.2668]
[1777645095105,33.0,78643.32,210.7,0.12598,0.00018,7.31689]
[1777645095952,33.0,78643.32,210.7,0.12598,0.00018,7.31689]
[1777645096043,33.0,78643.32,210.7,0.12598,0.00018,7.31689]
[1777645096426,33.0,78649.48,210.7,0.12707,0.00018,7.36146]
[1777645098126,33.0,78641.92,210.7,0.12571,0.00018,7.30571]
[1777645103160,32.99,78639.59,210.7,0.12527,0.00018,7.28747]
[1777645108196,32.99,78643.79,210.7,0.12597,0.00018,7.31663]
[1777645110525,32.99,78644.15,210.7,0.12603,0.00018,7.31896]
[1777645110639,32.99,78644.15,210.7,0.12603,0.00018,7.31896]
[1777645112657,32.98,78639.61,210.7,0.12509,0.00018,7.27707]
[1777645113726,32.98,78636.65,210.7,0.12457,0.00018,7.25531]
[1777645114068,32.98,78636.65,210.7,0.12457,0.00018,7.25531]
[1777645114243,32.98,78636.65,210.7,0.12457,0.00018,7.25531]
[1777645114397,32.98,78636.65,210.7,0.12457,0.00018,7.25531]
[1777645114615,32.98,78636.65,210.7,0.12457,0.00018,7.25531]
[1777645114448,32.98,78622.08,210.7,0.12201,0.00017,7.14942]
[1777645115598,32.98,78612.1,210.7,0.12029,0.00017,7.07724]
[1777645116907,32.98,78610.02,210.7,0.11993,0.00017,7.06223]
[1777645117575,32.98,78610.02,210.7,0.11993,0.00017,7.06223]
[1777645117259,32.98,78609.5,210.7,0.11984,0.00017,7.05854]
[1777645122331,32.98,78604.99,210.7,0.11904,0.00017,7.02485]
[1777645122364,32.98,78604.99,210.7,0.11904,0.00017,7.02485]
[1777645123486,32.98,78603.64,210.7,0.1188,0.00017,7.01493]
[1777645124192,32.98,78602.63,210.7,0.11863,0.00017,7.00747]
[1777645127472,32.98,78595.5,210.7,0.11741,0.00017,6.95594]
[1777645128255,32.98,78595.9,210.7,0.11747,0.00017,6.95859]
[1777645128925,32.98,78596.03,210.7,0.1175,0.00017,6.95953]
[1777645129410,32.98,78596.03,210.7,0.1175,0.00017,6.95953]
[1777645129479,32.98,78596.03,210.7,0.1175,0.00017,6.95953]
[1777645130298,32.98,78595.69,210.7,0.11743,0.00017,6.95685]
[1777645130425,32.98,78595.69,210.7,0.11743,0.00017,6.95685]
[1777645130490,32.98,78578.08,210.7,0.11448,0.00017,6.83067]
[1777645131052,32.98,78578.08,210.7,0.11448,0.00017,6.83067]
[1777645131468,32.98,78578.08,210.7,0.11448,0.00017,6.83067]
[1777645131614,32.98,78578.08,210.7,0.11448,0.00017,6.83067]
[1777645131658,32.97,78571.16,210.7,0.11332,0.00017,6.78045]
[1777645131707,32.97,78571.16,210.7,0.11332,0.00017,6.78045]
[1777645132187,32.97,78571.16,210.7,0.11332,0.00017,6.78045]
[1777645132504,32.97,78565.04,210.7,0.11231,0.00016,6.73687]
[1777645134393,32.97,78557.51,210.7,0.11105,0.00016,6.68222]
[1777645135527,32.97,78557.51,210.7,0.11105,0.00016,6.68222]
[1777645135557,32.97,78550.17,210.7,0.10985,0.00016,6.62967]
[1777645136538,32.97,78550.17,210.7,0.10985,0.00016,6.62967]
[1777645136573,32.94,78540.8,210.7,0.10815,0.00016,6.55488]
[1777645140301,32.92,78539.38,210.7,0.10779,0.00016,6.53895]
[1777645142319,32.9,78534.89,210.7,0.10694,0.00016,6.50154]
[1777645142678,32.9,78534.89,210.7,0.10694,0.00016,6.50154]
[1777645146478,32.87,78542.55,210.7,0.1079,0.00016,6.54419]
[1777645147485,32.86,78549.13,210.7,0.10889,0.00016,6.58801]
[1777645150686,32.83,78549.05,210.7,0.10872,0.00016,6.58057]
[1777645151554,32.83,78551.42,210.7,0.1091,0.00016,6.59737]
[1777645152628,32.83,78557.08,210.7,0.11,0.00016,6.63684]
[1777645157481,32.77,78557.71,210.7,0.1097,0.00016,6.62388]
[1777645157694,32.77,78557.71,210.7,0.1097,0.00016,6.62388]
[1777645157857,32.77,78557.79,210.7,0.10971,0.00016,6.62404]
[1777645158563,32.77,78540.32,210.7,0.10689,0.00016,6.49971]
[1777645160197,32.76,78535.65,210.7,0.10609,0.00016,6.4644]
[1777645162156,32.75,78535.21,210.7,0.10594,0.00016,6.4576]
[1777645165170,32.75,78539.28,210.7,0.10657,0.00016,6.48578]
[1777645169171,32.75,78547.87,210.7,0.10792,0.00016,6.54544]
[1777645171332,32.75,78543.5,210.7,0.1072,0.00016,6.51384]
[1777645171654,32.74,78538.32,210.7,0.10626,0.00016,6.46907]
[1777645174675,32.74,78529.68,210.7,0.10485,0.00016,6.40616]
[1777645179710,32.73,78525.23,210.7,0.10408,0.00016,6.37162]
[1777645179781,32.73,78525.23,210.7,0.10408,0.00016,6.37162]
[1777645179895,32.73,78525.23,210.7,0.10408,0.00016,6.37162]
[1777645179957,32.73,78525.23,210.7,0.10408,0.00016,6.37162]
[1777645180504,32.73,78525.23,210.7,0.10408,0.00016,6.37162]
[1777645180717,32.71,78512.99,210.7,0.10208,0.00015,6.28144]
[1777645180831,32.71,78512.99,210.7,0.10208,0.00015,6.28144]
[1777645182949,32.72,78509.59,210.7,0.1016,0.00015,6.25949]
[1777645183655,32.71,78507.37,210.7,0.1012,0.00015,6.24152]
[1777645185379,32.71,78495.04,210.7,0.09928,0.00015,6.15392]
[1777645185764,32.71,78495.04,210.7,0.09928,0.00015,6.15392]
[1777645187986,32.7,78501.41,210.7,0.1002,0.00015,6.19596]
[1777645191287,32.68,78493.83,210.7,0.09895,0.00015,6.13871]
[1777645193992,32.68,78486.18,210.7,0.09777,0.00015,6.0843]
[1777645200058,32.68,78487.43,210.7,0.09797,0.00015,6.0938]
[1777645206389,32.68,78486.84,210.7,0.09788,0.00015,6.08973]
[1777645206904,32.68,78497.4,210.7,0.09948,0.00015,6.163]
[1777645212125,32.68,78501.99,210.7,0.10017,0.00015,6.19462]
[1777645217981,32.68,78500.2,210.7,0.09988,0.00015,6.18133]
[1777645221380,32.68,78479.96,210.7,0.09683,0.00015,6.0409]
[1777645223016,32.69,78472.7,210.7,0.0958,0.00015,5.99332]
[1777645225382,32.69,78471.17,210.7,0.09558,0.00015,5.98299]
[1777645225423,32.69,78470.91,210.7,0.09555,0.00015,5.98139]
[1777645226114,32.69,78470.91,210.7,0.09555,0.00015,5.98139]
[1777645228071,32.69,78463.06,210.7,0.09438,0.00015,5.92714]
[1777645229059,32.68,78477.29,210.7,0.09647,0.00015,6.02438]
[1777645230206,32.68,78477.29,210.7,0.09647,0.00015,6.02438]
[1777645236108,32.68,78481.87,210.7,0.097,0.00015,6.04607]
[1777645239490,32.65,78474.42,210.7,0.09568,0.00015,5.98501]
[1777645244788,32.64,78473.18,210.7,0.09547,0.00015,5.9751]
[1777645249201,32.64,78480.18,210.7,0.09648,0.00015,6.02199]
[1777645253874,32.63,78479.73,210.7,0.09637,0.00015,6.01729]
[1777645254235,32.63,78493.92,210.7,0.0985,0.00015,6.11544]
[1777645259271,32.63,78493.47,210.7,0.09843,0.00015,6.11226]
[1777645264306,32.63,78497.08,210.7,0.09898,0.00015,6.13735]
[1777645269349,32.63,78503.62,210.7,0.09997,0.00015,6.18267]
[1777645272169,32.63,78505.95,210.7,0.10032,0.00015,6.19877]
[1777645272425,32.63,78514.31,210.7,0.1016,0.00015,6.25711]
[1777645275391,32.63,78521.54,210.7,0.10271,0.00016,6.3072]
[1777645280426,32.63,78517.75,210.7,0.10209,0.00015,6.27944]
[1777645285461,32.62,78517.81,210.7,0.10208,0.00015,6.27883]
[1777645290496,32.62,78521.15,210.7,0.10257,0.00016,6.30112]
[1777645292541,32.62,78521.58,210.7,0.10253,0.00016,6.29608]
[1777645295377,32.62,78527.27,210.7,0.1034,0.00016,6.33531]
[1777645296560,32.61,78529.77,210.7,0.10378,0.00016,6.35264]
[1777645302587,32.61,78531.57,210.7,0.10401,0.00016,6.36297]
[1777645307797,32.6,78531.89,210.7,0.10403,0.00016,6.36387]
[1777645314689,32.6,78530.87,210.7,0.10382,0.00016,6.35436]
[1777645316685,32.59,78522.41,210.7,0.10247,0.00016,6.2938]
[1777645317736,32.59,78522.41,210.7,0.10247,0.00016,6.2938]
[1777645318896,32.59,78515.58,210.7,0.1014,0.00015,6.24529]
[1777645320685,32.59,78514.84,210.7,0.10128,0.00015,6.23987]
[1777645323734,32.59,78524.59,210.7,0.10278,0.00016,6.30746]
[1777645328771,32.58,78525.6,210.7,0.1029,0.00016,6.31291]
[1777645332015,32.58,78521.57,210.7,0.10225,0.00016,6.28368]
[1777645332740,32.58,78521.57,210.7,0.10225,0.00016,6.28368]
[1777645332800,32.58,78514.98,210.7,0.10122,0.00015,6.23718]
[1777645333808,32.58,78508.36,210.7,0.1002,0.00015,6.19066]
[1777645338809,32.58,78505.17,210.7,0.0997,0.00015,6.16798]
[1777645343880,32.57,78507.63,210.7,0.10006,0.00015,6.18451]
[1777645346901,32.57,78501.18,210.7,0.09908,0.00015,6.13928]
[1777645351936,32.57,78504.13,210.7,0.09941,0.00015,6.15185]
[1777645356970,32.57,78499.3,210.7,0.09868,0.00015,6.11816]
[1777645362006,32.57,78502.09,210.7,0.0991,0.00015,6.13749]
[1777645364020,32.57,78493.31,210.7,0.09777,0.00015,6.07644]
[1777645367317,32.57,78490.3,210.7,0.09732,0.00015,6.05573]
[1777645368776,32.57,78474.16,210.7,0.09493,0.00015,5.94456]
[1777645369608,32.57,78474.16,210.7,0.09493,0.00015,5.94456]
[1777645369812,32.59,78456.71,210.7,0.09248,0.00014,5.82971]
[1777645370677,32.59,78456.71,210.7,0.09248,0.00014,5.82971]
[1777645370704,32.59,78453.27,210.7,0.09198,0.00014,5.80629]
[1777645371760,32.59,78453.27,210.7,0.09198,0.00014,5.80629]
[1777645371861,32.59,78445.6,210.7,0.09091,0.00014,5.75551]
[1777645372514,32.59,78445.6,210.7,0.09091,0.00014,5.75551]
[1777645372744,32.59,78445.6,210.7,0.09091,0.00014,5.75551]
[1777645372755,32.59,78445.6,210.7,0.09091,0.00014,5.75551]
[1777645372781,32.59,78445.6,210.3,0.09091,0.00014,5.75551]
[1777645372845,32.59,78440.41,210.3,0.09017,0.00014,5.72053]
[1777645377900,32.57,78440.69,210.3,0.09003,0.00014,5.7139]
[1777645378661,32.55,78437.95,210.3,0.08954,0.00014,5.69017]
[1777645378673,32.55,78437.95,210.3,0.08954,0.00014,5.69017]
[1777645379248,32.55,78437.28,210.3,0.08944,0.00014,5.68565]
[1777645379267,32.55,78437.28,210.3,0.08944,0.00014,5.68565]
[1777645380744,32.53,78429.6,210.3,0.08826,0.00014,5.62929]
[1777645382872,32.53,78429.18,210.3,0.08817,0.00014,5.62496]
[1777645383499,32.53,78426.37,210.3,0.08775,0.00014,5.60465]
[1777645383956,32.52,78423.49,210.3,0.08731,0.00014,5.58341]
[1777645387184,32.52,78412.82,210.3,0.08581,0.00014,5.51093]
[1777645392360,32.52,78415.09,210.3,0.08613,0.00014,5.52632]
[1777645395780,32.52,78417.77,210.3,0.08649,0.00014,5.54404]
[1777645398267,32.51,78411.34,210.3,0.08557,0.00014,5.49939]
[1777645402543,32.51,78410.38,210.3,0.08547,0.00014,5.49433]
[1777645402630,32.51,78410.38,210.3,0.08547,0.00014,5.49433]
[1777645402645,32.52,78422.14,210.3,0.08709,0.00014,5.57299]
[1777645403738,32.52,78422.14,210.3,0.08709,0.00014,5.57299]
[1777645403839,32.51,78431.88,210.3,0.08843,0.00014,5.63719]
[1777645406741,32.51,78432.98,210.3,0.08858,0.00014,5.6444]
[1777645407924,32.51,78431.89,210.3,0.08842,0.00014,5.63668]
[1777645408922,32.51,78428.44,210.3,0.08793,0.00014,5.61349]
[1777645409492,32.51,78427.6,210.3,0.08781,0.00014,5.60769]
[1777645414855,32.51,78427.83,210.3,0.08773,0.00014,5.60092]
[1777645418112,32.5,78431.08,210.3,0.08816,0.00014,5.62195]
[1777645422937,32.5,78433.12,210.3,0.08844,0.00014,5.63505]
[1777645426905,32.5,78433.79,210.3,0.08851,0.00014,5.6387]
[1777645430491,32.5,78440.53,210.3,0.08944,0.00014,5.68312]
[1777645432505,32.49,78447.3,210.3,0.09039,0.00014,5.72837]
[1777645433049,32.49,78447.3,210.3,0.09039,0.00014,5.72837]
[1777645437540,32.49,78440.34,210.3,0.08936,0.00014,5.67957]
[1777645439933,32.49,78429.93,210.3,0.08789,0.00014,5.60878]
[1777645443582,32.48,78437.16,210.3,0.08888,0.00014,5.65639]
[1777645446602,32.48,78444.23,210.3,0.08986,0.00014,5.70344]
[1777645451637,32.48,78442.38,210.3,0.08957,0.00014,5.68958]
[1777645456673,32.47,78441.26,210.3,0.08939,0.00014,5.68065]
[1777645461831,32.47,78435.5,210.3,0.08855,0.00014,5.64088]
[1777645461877,32.47,78424.13,210.3,0.08696,0.00014,5.56408]
[1777645465900,32.47,78415.76,210.3,0.0858,0.00014,5.50792]
[1777645471778,32.47,78417.06,210.3,0.08589,0.00014,5.50984]
[1777645472497,32.47,78417.06,210.3,0.08589,0.00014,5.50984]
[1777645476725,32.47,78410.27,210.3,0.08497,0.00014,5.46478]
[1777645480198,32.47,78406.17,210.3,0.08441,0.00014,5.43785]
[1777645480843,32.48,78398.36,210.3,0.08338,0.00013,5.38707]
[1777645485878,32.48,78396.01,210.3,0.08308,0.00013,5.37242]
[1777645490912,32.48,78394.03,210.3,0.08284,0.00013,5.36062]
[1777645494941,32.5,78401.2,210.3,0.08393,0.00014,5.41395]
[1777645499976,32.52,78395.55,210.3,0.0833,0.00013,5.38298]
[1777645505011,32.55,78390.65,210.3,0.08283,0.00013,5.35975]
[1777645507025,32.56,78379.85,210.3,0.08148,0.00013,5.29353]
[1777645510069,32.59,78368.09,210.3,0.08013,0.00013,5.22631]
[1777645510155,32.59,78368.09,210.3,0.08013,0.00013,5.22631]
[1777645510218,32.59,78368.09,210.3,0.08013,0.00013,5.22631]
[1777645510338,32.59,78368.09,210.3,0.08013,0.00013,5.22631]
[1777645511063,32.59,78332.77,210.3,0.07564,0.00012,4.99995]
[1777645511882,32.59,78332.77,210.3,0.07564,0.00012,4.99995]
[1777645511939,32.59,78332.77,210.3,0.07564,0.00012,4.99995]
[1777645512069,32.59,78319.46,210.3,0.07397,0.00012,4.91473]
[1777645512380,32.59,78319.46,210.3,0.07397,0.00012,4.91473]
[1777645512710,32.59,78319.46,210.3,0.07397,0.00012,4.91473]
[1777645512910,32.59,78319.46,210.3,0.07397,0.00012,4.91473]
[1777645513271,32.59,78321.51,210.3,0.07424,0.00012,4.92862]
[1777645513273,32.59,78321.51,210.3,0.07424,0.00012,4.92862]
[1777645513468,32.59,78321.51,210.3,0.07424,0.00012,4.92862]
[1777645513472,32.59,78321.51,210.3,0.07424,0.00012,4.92862]
[1777645513610,32.59,78321.51,210.3,0.07424,0.00012,4.92862]
[1777645513865,32.59,78321.51,210.3,0.07424,0.00012,4.92862]
[1777645514188,32.59,78322.17,210.3,0.07433,0.00012,4.93352]
[1777645514527,32.59,78322.17,210.3,0.07433,0.00012,4.93352]
[1777645515910,32.59,78322.17,210.3,0.07433,0.00012,4.93352]
[1777645516657,32.6,78326.24,210.3,0.07487,0.00012,4.96063]
[1777645516934,32.6,78326.24,210.3,0.07487,0.00012,4.96063]
[1777645517638,32.62,78327.76,210.3,0.07519,0.00012,4.97707]
[1777645520192,32.63,78321.21,210.3,0.07442,0.00012,4.9379]
[1777645522416,32.63,78318.59,210.3,0.07412,0.00012,4.92218]
[1777645522504,32.63,78318.59,210.3,0.07412,0.00012,4.92218]
[1777645523069,32.63,78318.71,210.3,0.07415,0.00012,4.92401]
[1777645523659,32.63,78318.71,210.3,0.07415,0.00012,4.92401]
[1777645523697,32.63,78309.97,210.3,0.07309,0.00012,4.86929]
[1777645525883,32.63,78313.53,210.3,0.07353,0.00012,4.89229]
[1777645526336,32.63,78317.4,210.3,0.07401,0.00012,4.91654]
[1777645526661,32.63,78317.4,210.3,0.07401,0.00012,4.91654]
[1777645528094,32.63,78319.88,210.3,0.07432,0.00012,4.93243]
[1777645528373,32.64,78323.55,210.3,0.07478,0.00012,4.95609]
[1777645533221,32.7,78334.34,210.3,0.07643,0.00013,5.0378]
[1777645538259,32.77,78323.94,210.3,0.07559,0.00012,4.99484]
[1777645539971,32.77,78323.94,210.3,0.07559,0.00012,4.99484]
[1777645540068,32.81,78318.46,210.3,0.07516,0.00012,4.97291]
[1777645541337,32.81,78315.74,210.3,0.07483,0.00012,4.95585]
[1777645543991,32.84,78306.87,210.3,0.0739,0.00012,4.90841]
[1777645552910,32.87,78308.24,210.3,0.07426,0.00012,4.92672]
[1777645556601,32.87,78308.78,210.3,0.07435,0.00012,4.93105]
[1777645556651,32.87,78308.78,210.3,0.07435,0.00012,4.93105]
[1777645556840,32.87,78308.78,210.3,0.07435,0.00012,4.93105]
[1777645557123,32.88,78312.06,210.3,0.07477,0.00012,4.95241]
[1777645558041,32.88,78312.06,210.3,0.07477,0.00012,4.95241]
[1777645557399,32.88,78321.13,210.3,0.07588,0.00012,5.0093]
[1777645562434,32.88,78314.31,210.3,0.0751,0.00012,4.96927]
[1777645566462,32.89,78321.47,210.3,0.07603,0.00012,5.01657]
[1777645570490,32.9,78314.73,210.3,0.07524,0.00012,4.9763]
[1777645572730,32.9,78308.46,210.3,0.07449,0.00012,4.93834]
[1777645573058,32.9,78308.46,210.3,0.07449,0.00012,4.93834]
[1777645573091,32.9,78308.24,210.3,0.07447,0.00012,4.93697]
[1777645573898,32.9,78299.03,210.3,0.07335,0.00012,4.8799]
[1777645574543,32.9,78299.03,210.3,0.07335,0.00012,4.8799]
[1777645574606,32.9,78299.03,210.3,0.07335,0.00012,4.8799]
[1777645574644,32.9,78299.03,210.3,0.07335,0.00012,4.8799]
[1777645575341,32.9,78294.37,210.3,0.0728,0.00012,4.85134]
[1777645577186,32.91,78294.64,210.3,0.07284,0.00012,4.85369]
[1777645580695,32.91,78293.79,210.3,0.07276,0.00012,4.84942]
[1777645581225,32.91,78293.01,210.3,0.07267,0.00012,4.84493]
[1777645582039,32.91,78293.01,210.3,0.07267,0.00012,4.84493]
[1777645582080,32.91,78279.96,210.3,0.07113,0.00012,4.76502]
[1777645582288,32.91,78279.96,210.3,0.07113,0.00012,4.76502]
[1777645582556,32.91,78279.96,210.3,0.07113,0.00012,4.76502]
[1777645584352,32.91,78273.74,210.3,0.07042,0.00012,4.72795]
[1777645585788,32.92,78257.55,210.3,0.06856,0.00011,4.63083]
[1777645589016,32.92,78259.06,210.3,0.06876,0.00011,4.6413]
[1777645589359,32.92,78253.85,210.3,0.06818,0.00011,4.61058]
[1777645589941,32.92,78253.85,210.3,0.06818,0.00011,4.61058]
[1777645590033,32.92,78253.85,210.3,0.06818,0.00011,4.61058]
[1777645590143,32.93,78239.15,210.3,0.06654,0.00011,4.52374]
[1777645591832,32.93,78234.53,210.3,0.06593,0.00011,4.48929]
[1777645592170,32.93,78234.53,210.3,0.06593,0.00011,4.48929]
[1777645592425,32.93,78233.67,210.3,0.06587,0.00011,4.48599]
[1777645592868,32.93,78233.67,210.3,0.06587,0.00011,4.48599]
[1777645592896,32.93,78233.67,210.3,0.06587,0.00011,4.48599]
[1777645593175,32.94,78216.41,210.3,0.06399,0.00011,4.38551]
[1777645593507,32.94,78216.41,210.3,0.06399,0.00011,4.38551]
[1777645593512,32.94,78216.41,210.3,0.06399,0.00011,4.38551]
[1777645593712,32.94,78216.41,210.3,0.06399,0.00011,4.38551]
[1777645593988,32.94,78216.41,210.3,0.06399,0.00011,4.38551]
[1777645594057,32.94,78216.41,210.3,0.06399,0.00011,4.38551]
[1777645594152,32.94,78202.62,210.3,0.06251,0.00011,4.30542]
[1777645594427,32.94,78202.62,210.3,0.06251,0.00011,4.30542]
[1777645595144,32.94,78202.62,210.3,0.06251,0.00011,4.30542]
[1777645595178,32.94,78206.17,210.3,0.06289,0.00011,4.32605]
[1777645596068,32.94,78206.17,210.3,0.06289,0.00011,4.32605]
[1777645596348,32.94,78211.26,210.3,0.06345,0.00011,4.35626]
[1777645597152,32.94,78211.26,210.3,0.06345,0.00011,4.35626]
[1777645597196,32.94,78209.6,210.3,0.06328,0.00011,4.34725]
[1777645597931,32.94,78200.63,210.3,0.06232,0.00011,4.29526]
[1777645598245,32.94,78200.63,210.3,0.06232,0.00011,4.29526]
[1777645598315,32.94,78200.63,210.3,0.06232,0.00011,4.29526]
[1777645598558,32.94,78200.63,210.3,0.06232,0.00011,4.29526]
[1777645598933,32.94,78193.56,210.3,0.0616,0.00011,4.25575]
[1777645599788,32.94,78193.56,210.3,0.0616,0.00011,4.25575]
[1777645600299,32.95,78193.37,210.3,0.0616,0.00011,4.25593]
[1777645601002,32.95,78193.37,210.3,0.0616,0.00011,4.25593]
[1777645602036,32.96,78192.61,210.3,0.06157,0.00011,4.25411]
[1777645602133,32.96,78195.61,210.3,0.06191,0.00011,4.2726]
[1777645603732,32.96,78199.38,210.3,0.06232,0.00011,4.29506]
[1777645604116,32.96,78199.38,210.3,0.06232,0.00011,4.29506]
[1777645604159,32.98,78206.24,210.3,0.06318,0.00011,4.34139]
[1777645604633,32.98,78206.24,210.3,0.06318,0.00011,4.34139]
[1777645604867,32.98,78206.24,210.3,0.06318,0.00011,4.34139]
[1777645604969,32.98,78218.49,210.3,0.0645,0.00011,4.41281]
[1777645605991,32.98,78218.49,210.3,0.0645,0.00011,4.41281]
[1777645606208,32.98,78218.49,210.3,0.0645,0.00011,4.41281]
[1777645606038,32.99,78232.2,210.3,0.06602,0.00011,4.49407]
[1777645606765,32.99,78242.44,210.3,0.06718,0.00011,4.55531]
[1777645608737,32.99,78241.23,210.3,0.06706,0.00011,4.5489]
[1777645610861,33.0,78239.01,210.3,0.06686,0.00011,4.53815]
[1777645614402,33.01,78238.16,210.3,0.0668,0.00011,4.53545]
[1777645614875,33.01,78238.16,210.3,0.0668,0.00011,4.53545]
[1777645614964,33.01,78238.37,210.3,0.06684,0.00011,4.53751]
[1777645615945,33.01,78238.37,210.3,0.06684,0.00011,4.53751]
[1777645621069,33.01,78236.71,210.3,0.06669,0.00011,4.52926]
[1777645626808,33.02,78230.0,210.3,0.06598,0.00011,4.49171]
[1777645626908,33.02,78228.63,210.3,0.06584,0.00011,4.48399]
[1777645630935,33.03,78240.83,210.3,0.06726,0.00011,4.55974]
[1777645633649,33.04,78242.98,210.3,0.06754,0.00011,4.57409]
[1777645633960,33.04,78257.36,210.3,0.06919,0.00011,4.66108]
[1777645636981,33.05,78263.89,210.3,0.06998,0.00012,4.70237]
[1777645638886,33.05,78257.57,210.3,0.06926,0.00012,4.66472]
[1777645641009,33.05,78238.72,210.3,0.06715,0.00011,4.55351]
[1777645646044,33.06,78231.35,210.3,0.06639,0.00011,4.51325]
[1777645650074,33.07,78239.06,210.3,0.06731,0.00011,4.56205]
[1777645655109,33.09,78242.74,210.3,0.06771,0.00011,4.58104]
[1777645660144,33.1,78240.36,210.3,0.06751,0.00011,4.57029]
[1777645665181,33.11,78244.24,210.3,0.06801,0.00011,4.59669]
[1777645666126,33.11,78244.24,210.3,0.06801,0.00011,4.59669]
[1777645670216,33.12,78251.64,210.3,0.06891,0.00011,4.64403]
[1777645670456,33.12,78251.64,210.3,0.06891,0.00011,4.64403]
[1777645673697,33.12,78258.89,210.3,0.06977,0.00012,4.68928]
[1777645679279,33.13,78261.44,210.3,0.07012,0.00012,4.70753]
[1777645680520,33.13,78266.01,210.3,0.07066,0.00012,4.73567]
[1777645680813,33.13,78266.01,210.3,0.07066,0.00012,4.73567]
[1777645680976,33.13,78266.01,210.3,0.07066,0.00012,4.73567]
[1777645686597,33.14,78274.36,210.3,0.07168,0.00012,4.78851]
[1777645686782,33.14,78274.36,210.3,0.07168,0.00012,4.78851]
[1777645688344,33.14,78271.61,210.4,0.07137,0.00012,4.77246]
[1777645693512,33.15,78278.01,210.4,0.07216,0.00012,4.81337]
[1777645695391,33.15,78269.35,210.4,0.07116,0.00012,4.76157]
[1777645697173,33.15,78269.35,210.4,0.07116,0.00012,4.76157]
[1777645699170,33.15,78267.66,210.4,0.07098,0.00012,4.7521]
[1777645700716,33.16,78262.79,210.4,0.07043,0.00012,4.72342]
[1777645700728,33.16,78261.93,210.4,0.07034,0.00012,4.71869]
[1777645705189,33.16,78263.13,210.4,0.07051,0.00012,4.7273]
[1777645710502,33.17,78265.11,210.4,0.0708,0.00012,4.74243]
[1777645713483,33.18,78268.48,210.5,0.07111,0.00012,4.75657]
[1777645717248,33.18,78267.62,210.5,0.07103,0.00012,4.75256]
[1777645718744,33.18,78268.94,210.5,0.07121,0.00012,4.76141]
[1777645723328,33.19,78271.62,210.5,0.07155,0.00012,4.77925]
[1777645728361,33.19,78271.85,210.5,0.07162,0.00012,4.7829]
[1777645729283,33.19,78271.85,210.5,0.07162,0.00012,4.7829]
[1777645738692,33.21,78270.09,210.5,0.07149,0.00012,4.77612]
[1777645741394,33.21,78271.73,210.5,0.0717,0.00012,4.7868]
[1777645746748,33.22,78270.93,210.5,0.07164,0.00012,4.78394]
[1777645751784,33.22,78271.96,210.5,0.0718,0.00012,4.79187]
[1777645753540,33.22,78272.53,210.5,0.07187,0.00012,4.79566]
[1777645758833,33.23,78268.93,210.5,0.07149,0.00012,4.77578]
[1777645763868,33.23,78267.09,210.5,0.0713,0.00012,4.76638]
[1777645768903,33.24,78265.8,210.5,0.07119,0.00012,4.76042]
[1777645770917,33.24,78274.25,210.5,0.0722,0.00012,4.81252]
[1777645771798,33.24,78274.25,210.5,0.0722,0.00012,4.81252]
[1777645773086,33.24,78274.12,210.5,0.07209,0.00012,4.8048]
[1777645777753,33.25,78268.69,210.5,0.07148,0.00012,4.77321]
[1777645784018,33.26,78266.19,210.5,0.07124,0.00012,4.76063]
[1777645789048,33.26,78266.01,210.5,0.07125,0.00012,4.76138]
[1777645794082,33.27,78270.27,210.5,0.07179,0.00012,4.78905]
[1777645796018,33.27,78271.2,210.5,0.0719,0.00012,4.79503]
[1777645802139,33.28,78269.73,210.5,0.07177,0.00012,4.78835]
[1777645806473,33.28,78265.6,210.5,0.07132,0.00012,4.7646]
[1777645807408,33.28,78254.92,210.5,0.07009,0.00012,4.70081]
[1777645808089,33.28,78254.92,210.5,0.07009,0.00012,4.70081]
[1777645814142,33.29,78252.6,210.5,0.06985,0.00012,4.68857]
[1777645818719,33.3,78247.62,210.5,0.06934,0.00011,4.66148]
[1777645818741,33.3,78247.62,210.5,0.06934,0.00011,4.66148]
[1777645819432,33.3,78247.62,210.5,0.06934,0.00011,4.66148]
[1777645819437,33.3,78241.86,210.5,0.0687,0.00011,4.62805]
[1777645819755,33.3,78241.86,210.5,0.0687,0.00011,4.62805]
[1777645820265,33.3,78241.86,210.5,0.0687,0.00011,4.62805]
[1777645820272,33.3,78232.16,210.5,0.0676,0.00011,4.5704]
[1777645821100,33.3,78232.16,210.5,0.0676,0.00011,4.5704]
[1777645821272,33.3,78227.49,210.5,0.06709,0.00011,4.54337]
[1777645823286,33.3,78214.48,210.5,0.06566,0.00011,4.46736]
[1777645828322,33.31,78208.41,210.5,0.06503,0.00011,4.43404]
[1777645829349,33.31,78215.59,210.5,0.06583,0.00011,4.47635]
[1777645834364,33.32,78220.03,210.5,0.06625,0.00011,4.49688]
[1777645839399,33.32,78213.02,210.5,0.06551,0.00011,4.45741]
[1777645840699,33.32,78213.66,210.5,0.06559,0.00011,4.46151]
[1777645842469,33.32,78210.18,210.5,0.06522,0.00011,4.44156]
[1777645844435,33.33,78195.41,210.5,0.06364,0.00011,4.35723]
[1777645845543,33.33,78193.91,210.5,0.06349,0.00011,4.34911]
[1777645845871,33.33,78193.91,210.5,0.06349,0.00011,4.34911]
[1777645845888,33.33,78193.91,210.5,0.06349,0.00011,4.34911]
[1777645846005,33.33,78193.91,210.5,0.06349,0.00011,4.34911]
[1777645846078,33.33,78193.91,210.5,0.06349,0.00011,4.34911]
[1777645846269,33.33,78193.91,210.5,0.06349,0.00011,4.34911]
[1777645846449,33.33,78184.38,210.5,0.06248,0.00011,4.29438]
[1777645849587,33.33,78180.1,210.5,0.06203,0.00011,4.27009]
[1777645852130,33.33,78177.27,210.5,0.06173,0.0001,4.25411]
[1777645853350,33.33,78177.27,210.5,0.06173,0.0001,4.25411]
[1777645853850,33.33,78175.21,210.5,0.06152,0.0001,4.24261]
[1777645854296,33.33,78175.21,210.5,0.06152,0.0001,4.24261]
[1777645854303,33.33,78175.21,210.5,0.06152,0.0001,4.24261]
[1777645854305,33.33,78175.21,210.5,0.06152,0.0001,4.24261]
[1777645855356,33.33,78173.43,210.5,0.06134,0.0001,4.23264]
[1777645855431,33.33,78165.99,210.5,0.06057,0.0001,4.1906]
[1777645855567,33.33,78165.99,210.5,0.06057,0.0001,4.1906]
[1777645856464,33.33,78165.99,210.5,0.06057,0.0001,4.1906]
[1777645855962,33.33,78158.87,210.5,0.05984,0.0001,4.15079]
[1777645857618,33.33,78155.21,210.5,0.05948,0.0001,4.13085]
[1777645858165,33.33,78164.01,210.5,0.06038,0.0001,4.18019]
[1777645858739,33.33,78164.01,210.5,0.06038,0.0001,4.18019]
[1777645862474,33.34,78166.49,210.5,0.06064,0.0001,4.19476]
[1777645865263,33.35,78176.18,210.5,0.06171,0.0001,4.25272]
[1777645866998,33.35,78182.08,210.5,0.06235,0.00011,4.28722]
[1777645871658,33.35,78189.59,210.5,0.06314,0.00011,4.33023]
[1777645871719,33.35,78189.59,210.5,0.06314,0.00011,4.33023]
[1777645871892,33.35,78189.59,210.5,0.06314,0.00011,4.33023]
[1777645872762,33.35,78184.83,210.5,0.06264,0.00011,4.30294]
[1777645872796,33.35,78171.3,210.5,0.06122,0.0001,4.22599]
[1777645877113,33.36,78171.28,210.5,0.0613,0.0001,4.2303]
[1777645878678,33.37,78183.24,210.5,0.06258,0.00011,4.29975]
[1777645879524,33.37,78183.24,210.5,0.06258,0.00011,4.29975]
[1777645879794,33.37,78183.24,210.5,0.06258,0.00011,4.29975]
[1777645885727,33.37,78185.35,210.5,0.0628,0.00011,4.31187]
[1777645886660,33.37,78185.35,210.5,0.0628,0.00011,4.31187]
[1777645887947,33.37,78186.51,210.5,0.06293,0.00011,4.31852]
[1777645890631,33.37,78190.24,210.5,0.06332,0.00011,4.33988]
[1777645895797,33.37,78194.7,210.5,0.0637,0.00011,4.35823]
[1777645901438,33.37,78197.47,210.5,0.06399,0.00011,4.37393]
[1777645906874,33.36,78210.19,210.5,0.06536,0.00011,4.44694]
[1777645907640,33.36,78210.19,210.5,0.06536,0.00011,4.44694]
[1777645907884,33.36,78219.87,210.5,0.06642,0.00011,4.5033]
[1777645910340,33.36,78221.58,210.5,0.06661,0.00011,4.51335]
[1777645910851,33.36,78223.27,210.5,0.06679,0.00011,4.52327]
[1777645914961,33.36,78226.95,210.5,0.0672,0.00011,4.54484]
[1777645915681,33.36,78231.26,210.5,0.06768,0.00011,4.57023]
[1777645915803,33.36,78231.26,210.5,0.06768,0.00011,4.57023]
[1777645921180,33.36,78242.13,210.5,0.06891,0.00011,4.63466]
[1777645921277,33.36,78242.13,210.5,0.06891,0.00011,4.63466]
[1777645922567,33.36,78251.38,210.5,0.06996,0.00012,4.68966]
[1777645923109,33.36,78259.1,210.5,0.07086,0.00012,4.73609]
[1777645924004,33.36,78259.1,210.5,0.07086,0.00012,4.73609]
[1777645924096,33.36,78265.15,210.5,0.07156,0.00012,4.77257]
[1777645926022,33.36,78276.28,210.5,0.07289,0.00012,4.8409]
[1777645927040,33.36,78276.28,210.5,0.07289,0.00012,4.8409]
[1777645931178,33.37,78275.84,210.5,0.07285,0.00012,4.83918]
[1777645931277,33.37,78260.49,210.5,0.07105,0.00012,4.74629]
[1777645934489,33.37,78263.16,210.5,0.07138,0.00012,4.76321]
[1777645935086,33.37,78267.59,210.5,0.07191,0.00012,4.79079]
[1777645936232,33.37,78267.59,210.5,0.07191,0.00012,4.79079]
[1777645936318,33.37,78270.36,210.5,0.07224,0.00012,4.80747]
[1777645941127,33.38,78276.89,210.5,0.07304,0.00012,4.84868]
[1777645944586,33.38,78266.96,210.5,0.07189,0.00012,4.78935]
[1777645944823,33.38,78266.96,210.5,0.07189,0.00012,4.78935]
[1777645945158,33.38,78266.15,210.5,0.07179,0.00012,4.78444]
[1777645949186,33.38,78273.01,210.5,0.07259,0.00012,4.82557]
[1777645951199,33.38,78266.33,210.5,0.0717,0.00012,4.7774]
[1777645956461,33.38,78264.34,210.5,0.07146,0.00012,4.765]
[1777645957218,33.38,78264.59,210.5,0.07148,0.00012,4.76634]
[1777645957242,33.38,78265.17,210.5,0.07155,0.00012,4.76985]
[1777645959165,33.38,78266.43,210.5,0.07171,0.00012,4.77787]
[1777645959165,33.38,78266.43,210.5,0.07171,0.00012,4.77787]
[1777645964295,33.38,78263.36,210.5,0.07139,0.00012,4.76164]
[1777645965185,33.38,78263.36,210.5,0.07139,0.00012,4.76164]
[1777645965301,33.39,78259.96,210.5,0.07101,0.00012,4.74152]
[1777645970336,33.39,78261.34,210.5,0.07116,0.00012,4.74968]
[1777645973051,33.39,78263.21,210.5,0.07138,0.00012,4.7609]
[1777645973128,33.39,78263.21,210.5,0.07138,0.00012,4.7609]
[1777645973357,33.38,78265.99,210.5,0.0717,0.00012,4.77766]
[1777645975371,33.39,78273.15,210.5,0.07256,0.00012,4.82192]
[1777645978261,33.39,78278.69,210.5,0.07323,0.00012,4.85635]
[1777645982424,33.39,78288.7,210.5,0.07446,0.00012,4.91895]
[1777645984020,33.39,78293.39,210.5,0.07503,0.00012,4.94807]
[1777645988465,33.4,78285.19,210.5,0.07405,0.00012,4.89827]
[1777645989473,33.4,78278.49,210.5,0.07325,0.00012,4.85738]
[1777645992898,33.4,78277.6,210.5,0.07316,0.00012,4.85268]
[1777645993542,33.4,78270.34,210.5,0.07231,0.00012,4.80901]
[1777645994401,33.4,78270.34,210.5,0.07231,0.00012,4.80901]
[1777645994508,33.4,78263.99,210.5,0.07157,0.00012,4.77087]
[1777645995677,33.4,78262.29,210.5,0.07137,0.00012,4.76059]
[1777646001631,33.4,78261.18,210.5,0.07124,0.00012,4.75363]
[1777646006448,33.4,78259.93,210.5,0.07109,0.00012,4.74592]
[1777646007055,33.4,78259.81,210.5,0.07108,0.00012,4.74517]
[1777646009192,33.4,78260.07,210.5,0.07111,0.00012,4.74669]
[1777646010687,33.4,78261.58,210.5,0.07128,0.00012,4.75576]
[1777646011282,33.4,78261.58,210.5,0.07128,0.00012,4.75576]
[1777646011902,33.4,78263.33,210.5,0.07139,0.00012,4.75908]
[1777646013846,33.4,78266.45,210.5,0.07175,0.00012,4.77786]
[1777646019806,33.4,78260.2,210.5,0.07102,0.00012,4.73979]
[1777646019924,33.4,78260.2,210.5,0.07102,0.00012,4.73979]
[1777646020613,33.4,78260.2,210.5,0.07102,0.00012,4.73979]
[1777646021697,33.4,78271.51,210.5,0.07234,0.00012,4.80815]
[1777646024258,33.4,78271.07,210.5,0.07229,0.00012,4.80536]
[1777646024716,33.4,78271.54,210.5,0.07234,0.00012,4.8081]
[1777646025082,33.4,78271.54,210.5,0.07234,0.00012,4.8081]
[1777646025897,33.4,78269.21,210.5,0.07206,0.00012,4.79375]
[1777646028441,33.4,78264.52,210.5,0.07151,0.00012,4.7653]
[1777646029198,33.4,78266.88,210.5,0.07178,0.00012,4.77953]
[1777646029464,33.4,78266.88,210.5,0.07178,0.00012,4.77953]
[1777646029470,33.4,78266.88,210.5,0.07178,0.00012,4.77953]
[1777646029484,33.4,78269.9,210.5,0.07214,0.00012,4.79777]
[1777646029756,33.4,78278.6,210.5,0.07317,0.00012,4.85063]
[1777646031866,33.4,78278.64,210.5,0.07318,0.00012,4.85117]
[1777646037690,33.4,78274.36,210.5,0.07271,0.00012,4.82696]
[1777646037812,33.4,78274.56,210.5,0.07274,0.00012,4.82851]
[1777646043370,33.4,78273.86,210.5,0.07264,0.00012,4.8237]
[1777646043929,33.4,78270.56,210.5,0.07225,0.00012,4.80352]
[1777646044598,33.4,78270.56,210.5,0.07225,0.00012,4.80352]
[1777646045225,33.4,78262.35,210.5,0.07128,0.00012,4.75361]
[1777646045870,33.4,78249.83,210.5,0.06983,0.00011,4.67813]
[1777646047368,33.4,78249.83,210.5,0.06983,0.00011,4.67813]
[1777646047447,33.4,78242.73,210.5,0.06902,0.00011,4.63582]
[1777646052919,33.42,78242.22,210.5,0.06908,0.00011,4.63886]
[1777646053851,33.42,78242.22,210.5,0.06908,0.00011,4.63886]
[1777646054488,33.42,78242.22,210.5,0.06908,0.00011,4.63886]
[1777646057526,33.42,78242.83,212.4,0.06915,0.00011,4.64288]
[1777646062989,33.42,78240.8,212.4,0.06894,0.00011,4.63163]
[1777646068580,33.43,78240.6,212.4,0.06893,0.00011,4.63095]
[1777646069005,33.43,78240.01,212.4,0.06886,0.00011,4.62769]
[1777646072437,33.43,78237.11,212.4,0.06847,0.00011,4.60505]
[1777646072995,33.43,78237.04,212.4,0.06847,0.00011,4.60479]
[1777646073047,33.43,78237.04,212.4,0.06847,0.00011,4.60479]
[1777646073235,33.43,78237.04,212.4,0.06847,0.00011,4.60479]
[1777646073690,33.43,78219.8,212.4,0.06654,0.00011,4.50303]
[1777646074594,33.43,78207.2,212.4,0.06515,0.00011,4.42937]
[1777646076266,33.43,78207.57,212.4,0.06519,0.00011,4.43152]
[1777646076984,33.43,78208.17,212.4,0.06525,0.00011,4.43482]
[1777646078145,33.43,78212.52,212.4,0.06572,0.00011,4.45995]
[1777646078683,33.43,78212.52,212.4,0.06572,0.00011,4.45995]
[1777646078661,33.43,78219.65,212.4,0.0665,0.00011,4.50108]
[1777646079124,33.43,78219.65,212.4,0.0665,0.00011,4.50108]
[1777646079535,33.43,78219.65,212.4,0.0665,0.00011,4.50108]
[1777646082432,33.43,78220.62,212.4,0.06659,0.00011,4.50617]
[1777646086212,33.42,78220.65,212.4,0.06657,0.00011,4.50506]
[1777646086505,33.42,78220.65,212.4,0.06657,0.00011,4.50506]
[1777646087158,33.42,78207.89,212.4,0.06516,0.00011,4.43005]
[1777646087734,33.42,78207.89,212.4,0.06516,0.00011,4.43005]
[1777646093200,33.42,78211.02,212.4,0.06548,0.00011,4.44711]
[1777646094703,33.42,78211.02,212.4,0.06548,0.00011,4.44711]
[1777646096698,33.42,78215.16,212.4,0.06593,0.00011,4.47076]
[1777646097228,33.41,78223.8,212.4,0.06687,0.00011,4.52079]
[1777646098235,33.42,78233.68,212.4,0.06798,0.00011,4.57928]
[1777646099159,33.42,78233.68,212.4,0.06798,0.00011,4.57928]
[1777646099587,33.42,78233.68,212.4,0.06798,0.00011,4.57928]
[1777646099857,33.41,78235.29,212.4,0.06816,0.00011,4.58852]
[1777646100242,33.41,78235.29,212.4,0.06816,0.00011,4.58852]
[1777646100266,33.41,78235.29,212.4,0.06816,0.00011,4.58852]
[1777646100532,33.41,78235.29,212.4,0.06816,0.00011,4.58852]
[1777646100580,33.41,78235.29,212.4,0.06816,0.00011,4.58852]
[1777646101693,33.41,78237.06,212.4,0.06836,0.00011,4.59913]
[1777646103381,33.41,78250.22,212.4,0.06986,0.00011,4.67745]
[1777646109276,33.41,78251.63,212.4,0.07002,0.00012,4.68578]
[1777646111648,33.41,78245.25,212.4,0.06929,0.00011,4.64771]
[1777646111726,33.41,78243.58,212.4,0.0691,0.00011,4.63791]
[1777646113616,33.41,78244.79,212.4,0.06924,0.00011,4.64512]
[1777646113691,33.41,78248.48,212.4,0.06964,0.00011,4.66608]
[1777646114335,33.41,78248.48,212.4,0.06964,0.00011,4.66608]
[1777646114347,33.41,78250.85,212.4,0.06991,0.00012,4.68026]
[1777646114800,33.41,78250.85,212.4,0.06991,0.00012,4.68026]
[1777646115354,33.41,78249.46,212.4,0.06974,0.00011,4.67137]
[1777646120389,33.41,78246.01,212.4,0.06935,0.00011,4.65108]
[1777646125427,33.41,78246.5,212.4,0.06941,0.00011,4.65436]
[1777646128536,33.41,78247.78,212.4,0.06956,0.00011,4.66215]
[1777646128577,33.41,78256.01,212.4,0.07051,0.00012,4.71152]
[1777646133611,33.41,78259.84,212.4,0.07086,0.00012,4.72717]
[1777646139004,33.41,78261.59,212.4,0.07106,0.00012,4.73751]
[1777646139527,33.41,78261.59,212.4,0.07106,0.00012,4.73751]
[1777646144564,33.41,78264.89,212.4,0.07144,0.00012,4.75708]
[1777646149599,33.41,78267.18,212.4,0.0717,0.00012,4.77066]
[1777646151632,33.41,78266.69,212.4,0.07164,0.00012,4.76761]
[1777646152948,33.41,78265.46,212.4,0.07149,0.00012,4.76002]
[1777646155641,33.41,78253.38,212.4,0.07009,0.00012,4.68713]
[1777646157709,33.41,78248.91,212.4,0.06957,0.00011,4.66037]
[1777646160234,33.41,78249.12,212.4,0.0696,0.00011,4.66194]
[1777646160527,33.41,78249.12,212.4,0.0696,0.00011,4.66194]
[1777646160740,33.41,78249.12,212.4,0.0696,0.00011,4.66194]
[1777646160776,33.41,78245.15,212.4,0.06914,0.00011,4.63773]
[1777646161029,33.41,78245.15,212.4,0.06914,0.00011,4.63773]
[1777646161547,33.41,78245.15,212.4,0.06914,0.00011,4.63773]
[1777646161782,33.41,78245.15,212.4,0.06914,0.00011,4.63773]
[1777646161789,33.41,78237.29,212.4,0.06824,0.00011,4.59054]
[1777646162322,33.41,78237.29,212.4,0.06824,0.00011,4.59054]
[1777646162692,33.41,78215.6,212.4,0.06582,0.00011,4.46297]
[1777646163201,33.41,78215.6,212.4,0.06582,0.00011,4.46297]
[1777646163203,33.41,78215.6,212.4,0.06582,0.00011,4.46297]
[1777646165285,33.4,78206.82,212.4,0.06485,0.00011,4.41128]
[1777646165505,33.4,78206.82,212.4,0.06485,0.00011,4.41128]
[1777646165713,33.4,78201.25,212.4,0.06423,0.00011,4.3782]
[1777646168697,33.4,78201.98,212.4,0.06428,0.00011,4.38116]
[1777646169823,33.38,78202.02,211.8,0.06417,0.00011,4.37514]
[1777646169851,33.36,78205.55,211.8,0.06443,0.00011,4.38938]
[1777646169862,33.36,78205.55,211.8,0.06443,0.00011,4.38938]
[1777646169932,33.36,78205.55,211.8,0.06443,0.00011,4.38938]
[1777646170109,33.36,78205.55,211.8,0.06443,0.00011,4.38938]
[1777646170748,33.36,78211.87,211.8,0.06512,0.00011,4.42594]
[1777646172935,33.35,78210.31,211.8,0.06494,0.00011,4.41652]
[1777646173670,33.35,78210.31,211.8,0.06494,0.00011,4.41652]
[1777646173769,33.35,78192.11,211.8,0.06298,0.00011,4.31133]
[1777646175845,33.35,78188.89,211.8,0.06264,0.00011,4.293]
[1777646175924,33.35,78188.89,211.8,0.06264,0.00011,4.293]
[1777646176790,33.34,78189.7,211.8,0.06263,0.00011,4.2926]
[1777646180209,33.3,78192.14,211.8,0.0627,0.00011,4.29625]
[1777646180792,33.3,78192.14,211.8,0.0627,0.00011,4.29625]
[1777646185853,33.28,78191.25,211.8,0.06246,0.00011,4.28359]
[1777646188113,33.26,78188.24,211.8,0.06205,0.00011,4.26155]
[1777646190664,33.25,78177.93,211.8,0.06087,0.0001,4.19764]
[1777646192323,33.24,78169.48,211.8,0.0599,0.0001,4.14246]
[1777646197937,33.24,78174.39,211.8,0.06037,0.0001,4.16834]
[1777646200196,33.24,78173.89,211.8,0.06031,0.0001,4.16522]
[1777646206253,33.23,78177.17,211.8,0.06062,0.0001,4.18182]
[1777646212301,33.22,78177.0,211.8,0.06056,0.0001,4.17892]
[1777646214824,33.22,78167.04,211.8,0.05952,0.0001,4.12167]
[1777646215119,33.22,78167.04,211.8,0.05952,0.0001,4.12167]
[1777646218187,33.22,78155.29,211.8,0.05832,0.0001,4.05572]
[1777646224011,33.2,78155.93,211.8,0.05826,0.0001,4.05257]
[1777646224724,33.2,78155.93,211.8,0.05826,0.0001,4.05257]
[1777646226956,33.2,78167.43,211.8,0.05941,0.0001,4.11625]
[1777646229406,33.19,78168.86,211.8,0.05955,0.0001,4.12382]
[1777646231168,33.19,78177.61,211.8,0.06044,0.0001,4.17237]
[1777646236203,33.19,78179.02,211.8,0.06056,0.0001,4.17876]
[1777646237987,33.19,78179.33,211.8,0.06058,0.0001,4.1802]
[1777646238219,33.18,78165.63,211.8,0.05917,0.0001,4.10277]
[1777646242789,33.18,78155.66,211.8,0.05815,0.0001,4.04643]
[1777646246745,33.18,78148.59,211.8,0.05743,0.0001,4.0071]
[1777646252118,33.18,78146.78,211.8,0.05716,0.0001,3.99015]
[1777646254413,33.18,78135.15,211.8,0.05602,0.0001,3.92641]
[1777646260382,33.19,78132.37,211.8,0.05579,0.0001,3.9136]
[1777646265417,33.2,78132.96,211.8,0.05593,0.0001,3.92159]
[1777646270452,33.22,78127.79,211.8,0.05552,0.0001,3.89833]
[1777646271798,33.22,78116.97,211.8,0.05449,0.0001,3.84107]
[1777646272547,33.23,78099.69,211.8,0.05287,9e-05,3.74905]
[1777646273775,33.23,78089.5,211.8,0.05193,9e-05,3.69566]
[1777646275928,33.23,78088.72,211.8,0.05187,9e-05,3.69245]
[1777646276851,33.23,78085.27,211.8,0.05156,9e-05,3.67437]
[1777646276494,33.23,78077.33,211.8,0.05084,9e-05,3.63345]
[1777646278855,33.23,78072.64,211.8,0.05043,9e-05,3.60968]
[1777646278868,33.23,78072.64,211.8,0.05043,9e-05,3.60968]
[1777646278876,33.26,78064.28,211.8,0.0498,9e-05,3.57348]
[1777646280529,33.28,78053.07,211.8,0.04893,9e-05,3.5228]
[1777646283764,33.35,78062.87,211.8,0.05014,9e-05,3.59289]
[1777646285564,33.35,78071.13,211.8,0.0509,9e-05,3.6366]
[1777646289249,33.36,78072.93,211.8,0.05109,9e-05,3.64747]
[1777646289535,33.36,78072.93,211.8,0.05109,9e-05,3.64747]
[1777646289831,33.36,78083.08,211.8,0.05203,9e-05,3.70124]
[1777646291254,33.36,78089.47,211.8,0.05262,9e-05,3.73479]
[1777646291259,33.36,78089.47,211.8,0.05262,9e-05,3.73479]
[1777646291472,33.36,78089.47,211.8,0.05262,9e-05,3.73479]
[1777646292980,33.36,78092.25,211.8,0.05289,9e-05,3.75009]
[1777646293314,33.36,78092.25,211.8,0.05289,9e-05,3.75009]
[1777646293624,33.36,78099.76,211.8,0.0536,9e-05,3.79017]
[1777646295638,33.36,78107.73,211.8,0.05436,9e-05,3.83315]
[1777646297616,33.36,78108.65,211.8,0.05445,0.0001,3.83826]
[1777646298620,33.36,78103.78,211.8,0.05399,9e-05,3.81244]
[1777646303546,33.37,78099.17,211.8,0.05358,9e-05,3.78911]
[1777646306273,33.37,78111.49,211.8,0.05476,0.0001,3.85563]
[1777646308731,33.37,78125.8,211.8,0.05615,0.0001,3.9334]
[1777646311752,33.38,78138.22,211.8,0.05731,0.0001,3.99568]
[1777646316787,33.38,78141.52,211.8,0.05763,0.0001,4.01349]
[1777646319808,33.38,78148.6,211.8,0.05833,0.0001,4.05225]
[1777646321823,33.37,78156.21,211.8,0.05909,0.0001,4.09421]
[1777646326858,33.37,78161.92,211.8,0.05965,0.0001,4.12467]
[1777646330887,33.37,78170.78,211.8,0.06054,0.0001,4.17357]
[1777646331404,33.37,78170.78,211.8,0.06054,0.0001,4.17357]
[1777646331893,33.37,78171.43,211.8,0.06061,0.0001,4.17712]
[1777646332704,33.37,78171.43,211.8,0.06061,0.0001,4.17712]
[1777646332900,33.37,78173.03,211.8,0.06078,0.0001,4.18631]
[1777646337935,33.36,78172.73,211.8,0.06071,0.0001,4.18281]
[1777646342970,33.36,78166.65,211.8,0.06005,0.0001,4.14688]
[1777646348007,33.35,78164.66,211.8,0.05982,0.0001,4.13421]
[1777646353040,33.35,78169.65,211.8,0.06031,0.0001,4.16074]
[1777646358076,33.34,78170.11,211.8,0.06033,0.0001,4.16175]
[1777646361096,33.34,78185.99,211.8,0.06196,0.00011,4.25056]
[1777646363518,33.34,78191.29,211.8,0.06251,0.00011,4.28033]
[1777646363858,33.34,78191.29,211.8,0.06251,0.00011,4.28033]
[1777646363949,33.33,78193.67,211.8,0.06276,0.00011,4.29344]
[1777646367869,33.33,78196.73,211.8,0.06308,0.00011,4.31095]
[1777646368145,33.33,78207.05,211.8,0.06419,0.00011,4.37034]
[1777646369713,33.33,78207.05,211.8,0.06419,0.00011,4.37034]
[1777646370533,33.33,78212.54,211.8,0.06478,0.00011,4.40204]
[1777646370665,33.33,78212.54,211.8,0.06478,0.00011,4.40204]
[1777646376202,33.33,78225.13,211.8,0.06604,0.00011,4.46684]
[1777646381237,33.32,78228.23,211.8,0.06636,0.00011,4.48372]
[1777646384145,33.32,78229.65,211.8,0.06651,0.00011,4.49147]
[1777646384246,33.32,78229.65,211.8,0.06651,0.00011,4.49147]
[1777646385032,33.32,78238.31,211.8,0.06747,0.00011,4.54184]
[1777646391000,33.31,78238.99,211.8,0.06751,0.00011,4.54422]
[1777646393738,33.31,78232.82,211.8,0.06679,0.00011,4.50636]
[1777646395264,33.31,78225.15,211.8,0.06593,0.00011,4.46102]
[1777646396404,33.31,78222.77,211.8,0.06567,0.00011,4.44683]
[1777646399373,33.31,78214.06,211.8,0.06469,0.00011,4.39516]
[1777646402129,33.3,78213.16,211.8,0.06459,0.00011,4.38961]
[1777646402136,33.3,78213.16,211.8,0.06459,0.00011,4.38961]
[1777646403680,33.3,78215.55,211.8,0.06485,0.00011,4.40334]
[1777646404615,33.3,78216.09,211.8,0.0649,0.00011,4.4063]
[1777646405898,33.3,78214.94,211.8,0.06477,0.00011,4.39944]
[1777646408202,33.3,78214.62,211.8,0.06473,0.00011,4.39707]
[1777646408642,33.3,78214.62,211.8,0.06473,0.00011,4.39707]
[1777646408731,33.3,78214.62,211.8,0.06473,0.00011,4.39707]
[1777646409775,33.3,78213.01,211.8,0.06455,0.00011,4.38756]
[1777646410237,33.3,78210.16,211.8,0.06424,0.00011,4.37088]
[1777646410250,33.3,78210.16,211.8,0.06424,0.00011,4.37088]
[1777646410272,33.3,78210.16,211.8,0.06424,0.00011,4.37088]
[1777646410975,33.3,78210.16,211.8,0.06424,0.00011,4.37088]
[1777646411053,33.3,78191.79,211.8,0.06227,0.00011,4.26511]
[1777646411458,33.3,78176.5,211.8,0.06066,0.0001,4.17834]
[1777646412446,33.3,78176.5,211.8,0.06066,0.0001,4.17834]
[1777646412944,33.3,78176.5,211.8,0.06066,0.0001,4.17834]
[1777646413435,33.3,78174.13,211.8,0.06042,0.0001,4.16515]
[1777646413897,33.3,78173.38,211.8,0.06035,0.0001,4.16112]
[1777646416869,33.3,78175.07,211.8,0.06051,0.0001,4.16998]
[1777646417422,33.3,78181.47,211.8,0.06117,0.0001,4.20581]
[1777646417940,33.3,78187.45,211.8,0.06179,0.00011,4.23937]
[1777646418145,33.3,78187.45,211.8,0.06179,0.00011,4.23937]
[1777646418321,33.3,78187.45,211.8,0.06179,0.00011,4.23937]
[1777646418895,33.3,78187.45,211.8,0.06179,0.00011,4.23937]
[1777646419717,33.3,78187.32,211.8,0.06178,0.00011,4.23879]
[1777646424368,33.3,78187.93,211.8,0.06185,0.00011,4.24257]
[1777646426031,33.3,78187.94,211.8,0.06185,0.00011,4.2427]
[1777646426078,33.3,78187.58,211.8,0.06182,0.00011,4.24082]
[1777646428577,33.3,78178.15,211.8,0.06081,0.0001,4.18652]
[1777646433902,33.29,78180.74,211.8,0.06097,0.0001,4.1929]
[1777646437945,33.29,78173.58,211.8,0.06019,0.0001,4.15071]
[1777646438495,33.29,78173.58,211.8,0.06019,0.0001,4.15071]
[1777646440604,33.28,78181.14,211.8,0.06096,0.0001,4.19239]
[1777646442484,33.28,78186.97,211.3,0.06156,0.00011,4.22507]
[1777646442505,33.28,78186.97,211.3,0.06156,0.00011,4.22507]
[1777646442508,33.28,78186.97,211.3,0.06156,0.00011,4.22507]
[1777646442562,33.28,78186.97,211.3,0.06156,0.00011,4.22507]
[1777646442675,33.28,78188.56,211.3,0.06172,0.00011,4.2337]
[1777646444952,33.28,78188.49,211.3,0.06172,0.00011,4.23341]
[1777646450734,33.28,78192.65,211.3,0.06217,0.00011,4.25772]
[1777646455767,33.28,78198.82,211.3,0.06282,0.00011,4.29319]
[1777646460429,33.28,78193.15,211.3,0.06222,0.00011,4.26087]
[1777646460802,33.28,78187.25,211.3,0.0616,0.00011,4.22732]
[1777646465837,33.28,78179.25,211.3,0.06073,0.0001,4.1801]
[1777646470873,33.27,78182.28,211.3,0.06102,0.0001,4.19551]
[1777646472667,33.27,78180.39,211.3,0.06081,0.0001,4.18447]
[1777646477922,33.26,78180.55,211.3,0.06079,0.0001,4.18343]
[1777646479936,33.26,78172.74,211.3,0.05997,0.0001,4.13871]
[1777646481975,33.26,78170.65,211.3,0.05975,0.0001,4.12667]
[1777646485978,33.26,78162.1,211.3,0.05886,0.0001,4.07775]
[1777646490673,33.25,78162.37,211.3,0.05887,0.0001,4.07856]
[1777646496057,33.25,78161.97,211.3,0.05872,0.0001,4.06841]
[1777646501092,33.25,78162.78,211.3,0.05879,0.0001,4.07219]
[1777646502099,33.25,78155.68,211.3,0.05807,0.0001,4.03261]
[1777646502760,33.25,78155.68,211.3,0.05807,0.0001,4.03261]
[1777646504113,33.25,78163.68,211.3,0.05888,0.0001,4.07694]
[1777646508822,33.25,78165.44,211.3,0.05905,0.0001,4.08627]
[1777646514198,33.24,78170.28,211.3,0.05952,0.0001,4.11215]
[1777646517786,33.24,78164.7,211.3,0.05894,0.0001,4.08045]
[1777646520240,33.24,78153.88,211.3,0.05784,0.0001,4.02001]
[1777646520824,33.24,78153.88,211.3,0.05784,0.0001,4.02001]
[1777646522254,33.24,78136.71,211.3,0.05614,0.0001,3.92574]
[1777646527289,33.24,78133.34,211.3,0.05582,0.0001,3.90801]
[1777646532325,33.24,78136.77,211.3,0.05617,0.0001,3.92727]
[1777646537360,33.24,78137.8,211.3,0.05628,0.0001,3.93331]
[1777646542396,33.25,78137.05,211.3,0.05621,0.0001,3.92968]
[1777646547432,33.25,78139.0,211.3,0.05641,0.0001,3.94072]
[1777646552467,33.25,78140.27,211.3,0.05645,0.0001,3.94137]
[1777646554810,33.25,78141.93,211.3,0.05662,0.0001,3.95051]
[1777646554894,33.25,78149.76,211.3,0.0574,0.0001,3.99355]
[1777646556977,33.25,78152.71,211.3,0.05769,0.0001,4.0098]
[1777646560523,33.25,78162.52,211.3,0.05867,0.0001,4.06376]
[1777646565558,33.25,78161.89,211.3,0.0586,0.0001,4.0596]
[1777646569084,33.25,78160.52,211.3,0.05845,0.0001,4.05179]
[1777646569145,33.24,78152.32,211.3,0.05763,0.0001,4.00626]
[1777646575047,33.24,78149.44,211.3,0.05734,0.0001,3.99039]
[1777646580663,33.24,78151.51,211.3,0.05755,0.0001,4.00179]
[1777646585698,33.24,78151.1,211.3,0.0575,0.0001,3.99942]
[1777646590733,33.24,78149.54,211.3,0.05735,0.0001,3.99083]
[1777646595767,33.24,78154.72,211.3,0.05786,0.0001,4.01934]
[1777646599262,33.24,78158.66,211.3,0.05826,0.0001,4.04108]
[1777646599796,33.24,78170.06,211.3,0.05941,0.0001,4.10447]
[1777646601810,33.24,78176.96,211.3,0.06012,0.0001,4.14286]
[1777646606639,33.24,78176.57,211.3,0.06006,0.0001,4.13978]
[1777646611880,33.23,78180.8,211.3,0.06038,0.0001,4.15522]
[1777646616969,33.23,78184.71,211.3,0.06077,0.0001,4.17627]
[1777646621564,33.23,78186.98,211.3,0.06098,0.0001,4.18769]
[1777646623317,33.23,78191.5,211.3,0.06145,0.00011,4.21305]
[1777646624032,33.22,78195.79,211.3,0.06188,0.00011,4.23675]
[1777646624100,33.22,78200.65,211.3,0.0624,0.00011,4.26455]
[1777646625904,33.22,78202.66,211.3,0.06261,0.00011,4.27564]
[1777646628989,33.22,78203.26,211.3,0.06268,0.00011,4.27931]
[1777646629423,33.22,78204.86,211.3,0.06285,0.00011,4.28858]
[1777646632864,33.22,78204.41,211.3,0.0628,0.00011,4.28614]
[1777646638064,33.22,78206.55,211.3,0.06304,0.00011,4.29875]
[1777646640021,33.22,78206.56,211.3,0.06304,0.00011,4.29884]
[1777646644994,33.22,78207.84,211.3,0.06318,0.00011,4.30635]
[1777646645244,33.22,78207.84,211.3,0.06318,0.00011,4.30635]
[1777646647569,33.22,78205.0,211.3,0.06288,0.00011,4.29004]
[1777646649410,33.22,78204.68,211.3,0.06284,0.00011,4.28825]
[1777646650148,33.22,78201.14,211.3,0.06246,0.00011,4.26796]
[1777646653171,33.22,78200.85,211.3,0.06242,0.00011,4.26534]
[1777646653233,33.22,78203.64,211.3,0.0627,0.00011,4.28042]
[1777646653524,33.22,78203.64,211.3,0.0627,0.00011,4.28042]
[1777646653698,33.22,78203.64,211.3,0.0627,0.00011,4.28042]
[1777646657196,33.22,78210.51,211.3,0.06343,0.00011,4.32001]
[1777646657608,33.22,78210.51,211.3,0.06343,0.00011,4.32001]
[1777646658953,33.22,78209.77,211.3,0.06335,0.00011,4.31573]
[1777646661873,33.22,78206.1,211.3,0.06296,0.00011,4.29451]
[1777646664826,33.22,78204.93,211.3,0.06283,0.00011,4.28783]
[1777646667320,33.22,78205.08,211.3,0.06285,0.00011,4.28874]
[1777646667937,33.22,78202.7,211.3,0.0626,0.00011,4.27509]
[1777646668001,33.22,78202.7,211.3,0.0626,0.00011,4.27509]
[1777646669051,33.22,78196.38,211.3,0.06193,0.00011,4.23895]
[1777646670860,33.22,78196.25,211.3,0.06191,0.00011,4.2383]
[1777646671711,33.22,78196.16,211.3,0.06182,0.00011,4.23104]
[1777646676329,33.22,78205.45,211.3,0.06281,0.00011,4.28461]
[1777646676841,33.22,78205.45,211.3,0.06281,0.00011,4.28461]
[1777646677127,33.22,78205.45,211.3,0.06281,0.00011,4.28461]
[1777646677333,33.22,78205.45,211.3,0.06281,0.00011,4.28461]
[1777646677686,33.22,78208.63,211.3,0.06315,0.00011,4.30293]
[1777646677805,33.22,78208.63,211.3,0.06315,0.00011,4.30293]
[1777646678212,33.22,78208.63,211.3,0.06315,0.00011,4.30293]
[1777646683379,33.22,78212.97,211.3,0.06362,0.00011,4.3278]
[1777646683824,33.22,78212.97,211.3,0.06362,0.00011,4.3278]
[1777646693872,33.22,78212.09,211.3,0.06351,0.00011,4.32229]
[1777646696615,33.22,78204.05,211.3,0.06265,0.00011,4.27595]
[1777646696810,33.22,78204.05,211.3,0.06265,0.00011,4.27595]
[1777646696956,33.22,78204.05,211.3,0.06265,0.00011,4.27595]
[1777646697018,33.22,78203.7,211.3,0.06261,0.00011,4.27397]
[1777646697781,33.22,78203.7,211.3,0.06261,0.00011,4.27397]
[1777646697821,33.22,78203.7,211.3,0.06261,0.00011,4.27397]
[1777646697855,33.22,78193.75,211.3,0.06156,0.00011,4.21709]
[1777646699835,33.22,78189.63,211.3,0.06111,0.0001,4.19277]
[1777646702519,33.21,78174.88,211.3,0.05955,0.0001,4.10816]
[1777646705215,33.21,78162.4,211.3,0.05827,0.0001,4.03808]
[1777646706377,33.21,78154.03,211.3,0.05743,0.0001,3.99161]
[1777646711345,33.21,78151.24,210.4,0.05715,0.0001,3.97619]
[1777646711369,33.21,78151.24,210.4,0.05715,0.0001,3.97619]
[1777646711373,33.21,78151.24,210.4,0.05715,0.0001,3.97619]
[1777646712587,33.21,78143.95,210.4,0.05643,0.0001,3.93622]
[1777646717623,33.21,78148.79,210.4,0.05691,0.0001,3.96303]
[1777646722658,33.21,78154.17,210.4,0.05745,0.0001,3.99268]
[1777646726075,33.21,78154.17,210.4,0.05744,0.0001,3.99259]
[1777646731721,33.21,78153.8,210.4,0.05731,0.0001,3.98348]
[1777646738133,33.21,78152.77,210.4,0.05721,0.0001,3.97763]
[1777646742567,33.21,78153.48,210.4,0.05727,0.0001,3.98125]
[1777646742798,33.21,78162.4,210.4,0.05817,0.0001,4.03057]
[1777646746231,33.21,78166.34,210.4,0.05856,0.0001,4.05223]
[1777646746392,33.21,78166.34,210.4,0.05856,0.0001,4.05223]
[1777646746486,33.21,78174.24,210.4,0.05936,0.0001,4.09598]
[1777646747411,33.21,78174.24,210.4,0.05936,0.0001,4.09598]
[1777646747498,33.21,78185.34,210.4,0.06051,0.0001,4.15866]
[1777646747523,33.21,78185.34,210.4,0.06051,0.0001,4.15866]
[1777646748432,33.21,78185.34,210.4,0.06051,0.0001,4.15866]
[1777646750254,33.21,78175.65,210.4,0.05952,0.0001,4.10436]
[1777646752543,33.21,78176.68,210.4,0.05964,0.0001,4.11103]
[1777646754602,33.21,78178.06,210.4,0.05979,0.0001,4.11935]
[1777646755499,33.21,78177.98,210.4,0.05978,0.0001,4.11892]
[1777646760806,33.21,78179.33,210.4,0.05991,0.0001,4.12556]
[1777646762065,33.21,78180.37,210.4,0.06001,0.0001,4.13115]
[1777646762190,33.21,78180.37,210.4,0.06001,0.0001,4.13115]
[1777646762234,33.21,78182.32,210.4,0.0602,0.0001,4.14187]
[1777646763013,33.21,78182.32,210.4,0.0602,0.0001,4.14187]
[1777646763118,33.21,78182.32,210.4,0.0602,0.0001,4.14187]
[1777646763209,33.21,78191.99,210.4,0.06122,0.00011,4.19685]
[1777646766968,33.21,78198.73,210.4,0.06194,0.00011,4.23581]
[1777646771976,33.21,78199.22,210.4,0.062,0.00011,4.23903]
[1777646772028,33.21,78199.22,210.4,0.062,0.00011,4.23903]
[1777646772176,33.21,78199.22,210.4,0.062,0.00011,4.23903]
[1777646772583,33.21,78199.41,210.4,0.06202,0.00011,4.24022]
[1777646776139,33.21,78209.58,210.4,0.06311,0.00011,4.29875]
[1777646777159,33.21,78214.83,210.4,0.06368,0.00011,4.32906]
[1777646783085,33.21,78223.99,210.4,0.06466,0.00011,4.38155]
[1777646785099,33.21,78233.44,210.4,0.0657,0.00011,4.43653]
[1777646790134,33.21,78234.33,210.4,0.06578,0.00011,4.44066]
[1777646795172,33.2,78234.29,210.4,0.06566,0.00011,4.43247]
[1777646800210,33.2,78240.73,210.4,0.06636,0.00011,4.46935]
[1777646800563,33.2,78240.73,210.4,0.06636,0.00011,4.46935]
[1777646805770,33.2,78238.86,210.4,0.06613,0.00011,4.45718]
[1777646811156,33.19,78237.61,210.4,0.06597,0.00011,4.44879]
[1777646811156,33.19,78237.61,210.4,0.06597,0.00011,4.44879]
[1777646816322,33.19,78236.75,210.4,0.06585,0.00011,4.44251]
[1777646821357,33.19,78241.09,210.4,0.06632,0.00011,4.46698]
[1777646821582,33.19,78241.09,210.4,0.06632,0.00011,4.46698]
[1777646821585,33.19,78241.09,210.4,0.06632,0.00011,4.46698]
[1777646823371,33.18,78249.61,210.4,0.06726,0.00011,4.5166]
[1777646824970,33.18,78252.14,210.4,0.06755,0.00011,4.53161]
[1777646825038,33.18,78252.14,210.4,0.06755,0.00011,4.53161]
[1777646826920,33.18,78257.55,210.4,0.06814,0.00011,4.56277]
[1777646828843,33.18,78258.01,210.4,0.06818,0.00011,4.56475]
[1777646832909,33.17,78258.78,210.4,0.06824,0.00011,4.56777]
[1777646833024,33.17,78258.78,210.4,0.06824,0.00011,4.56777]
[1777646833386,33.17,78258.78,210.4,0.06824,0.00011,4.56777]
[1777646833441,33.17,78263.04,210.4,0.06873,0.00012,4.5933]
[1777646838476,33.17,78265.32,210.4,0.06899,0.00012,4.60705]
[1777646838836,33.17,78265.32,210.4,0.06899,0.00012,4.60705]
[1777646844517,33.17,78267.33,210.4,0.06922,0.00012,4.61901]
[1777646847577,33.17,78267.33,210.4,0.06922,0.00012,4.61898]
[1777646848546,33.17,78266.93,210.4,0.06917,0.00012,4.61608]
[1777646850560,33.17,78260.14,210.4,0.06837,0.00011,4.57445]
[1777646855595,33.16,78256.2,210.4,0.06778,0.00011,4.54181]
[1777646860024,33.16,78256.33,210.4,0.06778,0.00011,4.54144]
[1777646860049,33.16,78256.33,210.4,0.06778,0.00011,4.54144]
[1777646860212,33.16,78256.33,210.4,0.06778,0.00011,4.54144]
[1777646860248,33.16,78264.59,210.4,0.06871,0.00012,4.59038]
[1777646862035,33.16,78268.34,210.4,0.06915,0.00012,4.61289]
[1777646862071,33.16,78269.1,210.4,0.06924,0.00012,4.61743]
[1777646866172,33.15,78268.55,210.4,0.06914,0.00012,4.61267]
[1777646866180,33.15,78270.39,210.4,0.06935,0.00012,4.62325]
[1777646866702,33.15,78270.39,210.4,0.06935,0.00012,4.62325]
[1777646870300,33.15,78266.73,210.4,0.06892,0.00012,4.60127]
[1777646870310,33.15,78265.81,210.4,0.06882,0.00012,4.59579]
[1777646875735,33.14,78266.92,210.4,0.0689,0.00012,4.60021]
[1777646877601,33.14,78266.92,210.4,0.0689,0.00012,4.60021]
[1777646883313,33.13,78263.94,210.4,0.06851,0.00011,4.57986]
[1777646883843,33.13,78263.8,210.4,0.06849,0.00011,4.5786]
[1777646883882,33.13,78266.39,210.4,0.06878,0.00012,4.5937]
[1777646884676,33.13,78266.39,210.4,0.06878,0.00012,4.5937]
[1777646885149,33.13,78267.37,210.4,0.06889,0.00012,4.59973]
[1777646885992,33.13,78267.37,210.4,0.06889,0.00012,4.59973]
[1777646886126,33.13,78268.33,210.4,0.06899,0.00012,4.60504]
[1777646888189,33.13,78273.35,210.4,0.06958,0.00012,4.63537]
[1777646888232,33.13,78273.35,210.4,0.06958,0.00012,4.63537]
[1777646888575,33.13,78273.35,210.4,0.06958,0.00012,4.63537]
[1777646888253,33.13,78274.05,210.4,0.06966,0.00012,4.63968]
[1777646889159,33.13,78274.05,210.4,0.06966,0.00012,4.63968]
[1777646889314,33.13,78274.05,210.4,0.06966,0.00012,4.63968]
[1777646889317,33.13,78275.94,210.4,0.06987,0.00012,4.65057]
[1777646890198,33.13,78275.94,210.4,0.06987,0.00012,4.65057]
[1777646890660,33.13,78280.49,210.4,0.07042,0.00012,4.67862]
[1777646891489,33.13,78280.49,210.4,0.07042,0.00012,4.67862]
[1777646891642,33.13,78280.49,210.4,0.07042,0.00012,4.67862]
[1777646891798,33.13,78286.75,210.4,0.07117,0.00012,4.71755]
[1777646891829,33.13,78286.75,210.4,0.07117,0.00012,4.71755]
[1777646892006,33.13,78286.75,210.4,0.07117,0.00012,4.71755]
[1777646892462,33.14,78298.09,210.4,0.07253,0.00012,4.78712]
[1777646894602,33.14,78304.48,210.4,0.0733,0.00012,4.82637]
[1777646897622,33.14,78296.61,210.4,0.07238,0.00012,4.77928]
[1777646898154,33.14,78296.21,210.4,0.07233,0.00012,4.77683]
[1777646901828,33.15,78292.15,210.4,0.07188,0.00012,4.75386]
[1777646906590,33.15,78295.54,210.4,0.07231,0.00012,4.77567]
[1777646906791,33.15,78293.81,210.4,0.07211,0.00012,4.7658]
[1777646907017,33.15,78277.16,210.4,0.07015,0.00012,4.66462]
[1777646911159,33.16,78284.75,210.4,0.07098,0.00012,4.7055]
[1777646911725,33.16,78284.75,210.4,0.07098,0.00012,4.7055]
[1777646913499,33.16,78288.99,210.4,0.07149,0.00012,4.73174]
[1777646917326,33.17,78291.65,210.4,0.07184,0.00012,4.74961]
[1777646918076,33.17,78291.88,210.4,0.07188,0.00012,4.75141]
[1777646918096,33.17,78305.46,210.4,0.07352,0.00012,4.83503]
[1777646923130,33.17,78308.5,210.4,0.07391,0.00012,4.85492]
[1777646925439,33.17,78302.56,210.4,0.07319,0.00012,4.81857]
[1777646930725,33.18,78307.03,210.4,0.07376,0.00012,4.84749]
[1777646930965,33.18,78307.03,210.4,0.07376,0.00012,4.84749]
[1777646931660,33.18,78307.03,210.4,0.07376,0.00012,4.84749]
[1777646933413,33.18,78314.44,210.4,0.07468,0.00012,4.89369]
[1777646933698,33.18,78319.31,210.4,0.07528,0.00012,4.92407]
[1777646936012,33.18,78326.33,210.4,0.07615,0.00012,4.96798]
[1777646937734,33.18,78325.6,210.4,0.07606,0.00012,4.96355]
[1777646938299,33.18,78325.6,210.4,0.07606,0.00012,4.96355]
[1777646939266,33.18,78327.2,210.4,0.07626,0.00012,4.9736]
[1777646939268,33.18,78327.2,210.4,0.07626,0.00012,4.9736]
[1777646940406,33.18,78330.03,210.4,0.07662,0.00012,4.99134]
[1777646942263,33.18,78340.15,210.4,0.07789,0.00013,5.0549]
[1777646942904,33.18,78340.15,210.4,0.07789,0.00013,5.0549]
[1777646943900,33.18,78343.13,210.4,0.07827,0.00013,5.07354]
[1777646944278,33.18,78350.65,210.4,0.07923,0.00013,5.12109]
[1777646945999,33.18,78356.13,210.4,0.07993,0.00013,5.15572]
[1777646947000,33.18,78352.08,210.4,0.0794,0.00013,5.1298]
[1777646949022,33.18,78350.88,210.4,0.07924,0.00013,5.12189]
[1777646949397,33.18,78350.88,210.4,0.07924,0.00013,5.12189]
[1777646951433,33.18,78353.6,210.4,0.07959,0.00013,5.13884]
[1777646951855,33.18,78352.82,210.4,0.07948,0.00013,5.13372]
[1777646952304,33.18,78352.82,210.4,0.07948,0.00013,5.13372]
[1777646952396,33.18,78352.82,210.4,0.07948,0.00013,5.13372]
[1777646955208,33.17,78356.52,210.4,0.07995,0.00013,5.15679]
[1777646960390,33.17,78353.3,210.4,0.07951,0.00013,5.13528]
[1777646965420,33.17,78356.74,210.4,0.07994,0.00013,5.15656]
[1777646965426,33.17,78356.74,210.4,0.07994,0.00013,5.15656]
[1777646965427,33.17,78356.74,210.4,0.07994,0.00013,5.15656]
[1777646965456,33.17,78358.06,210.4,0.08011,0.00013,5.1648]
[1777646965740,33.17,78358.06,210.4,0.08011,0.00013,5.1648]
[1777646965882,33.17,78358.06,210.4,0.08011,0.00013,5.1648]
[1777646966481,33.17,78364.43,210.4,0.08093,0.00013,5.20527]
[1777646966880,33.17,78364.43,210.4,0.08093,0.00013,5.20527]
[1777646967550,33.17,78364.43,210.4,0.08093,0.00013,5.20527]
[1777646968292,33.17,78368.72,210.4,0.0815,0.00013,5.23317]
[1777646970229,33.17,78373.88,210.4,0.08219,0.00013,5.26644]
[1777646970536,33.17,78373.88,210.4,0.08219,0.00013,5.26644]
[1777646973485,33.17,78368.32,210.4,0.08136,0.00013,5.22369]
[1777646973738,33.17,78368.32,210.4,0.08136,0.00013,5.22369]
[1777646973825,33.17,78368.32,210.4,0.08136,0.00013,5.22369]
[1777646979528,33.18,78361.49,210.4,0.0805,0.00013,5.18154]
[1777646982982,33.18,78359.76,210.4,0.08029,0.00013,5.17099]
[1777646983370,33.18,78359.76,210.4,0.08029,0.00013,5.17099]
[1777646985088,33.18,78356.41,210.4,0.07987,0.00013,5.15045]
[1777646987935,33.18,78363.01,210.4,0.08074,0.00013,5.1933]
[1777646988590,33.18,78362.34,210.4,0.08065,0.00013,5.18882]
[1777646993626,33.18,78361.88,210.4,0.08057,0.00013,5.18496]
[1777646995930,33.18,78360.78,210.4,0.08042,0.00013,5.17759]
[1777646996171,33.18,78360.78,210.4,0.08042,0.00013,5.17759]
[1777646996253,33.18,78360.78,210.4,0.08042,0.00013,5.17759]
[1777646996297,33.18,78360.78,210.4,0.08042,0.00013,5.17759]
[1777646996668,33.18,78360.78,210.4,0.08042,0.00013,5.17759]
[1777646996732,33.18,78367.75,210.4,0.08133,0.00013,5.22238]
[1777646998661,33.18,78375.21,210.4,0.08232,0.00013,5.27059]
[1777647003546,33.18,78371.41,210.4,0.08183,0.00013,5.24668]
[1777647004277,33.18,78370.97,210.4,0.08178,0.00013,5.24401]
[1777647004279,33.18,78370.97,210.4,0.08178,0.00013,5.24401]
[1777647004303,33.18,78370.97,210.4,0.08178,0.00013,5.24401]
[1777647004509,33.18,78370.97,210.4,0.08178,0.00013,5.24401]
[1777647006327,33.18,78364.16,210.4,0.08089,0.00013,5.20077]
[1777647006507,33.18,78364.16,210.4,0.08089,0.00013,5.20077]
[1777647006718,33.18,78360.4,210.4,0.08041,0.00013,5.17699]
[1777647007010,33.18,78360.4,210.4,0.08041,0.00013,5.17699]
[1777647007012,33.18,78360.4,210.4,0.08041,0.00013,5.17699]
[1777647007724,33.18,78351.92,210.4,0.07931,0.00013,5.12291]
[1777647011753,33.18,78341.55,210.4,0.07798,0.00013,5.0571]
[1777647012604,33.18,78341.55,210.4,0.07798,0.00013,5.0571]
[1777647012625,33.18,78341.55,210.4,0.07798,0.00013,5.0571]
[1777647012727,33.18,78341.55,210.4,0.07798,0.00013,5.0571]
[1777647012763,33.18,78323.27,210.4,0.07569,0.00012,4.94262]
[1777647012996,33.18,78323.27,210.4,0.07569,0.00012,4.94262]
[1777647013181,33.18,78323.27,210.4,0.07569,0.00012,4.94262]
[1777647013476,33.18,78323.27,210.4,0.07569,0.00012,4.94262]
[1777647013771,33.18,78311.85,210.4,0.07429,0.00012,4.8719]
[1777647014612,33.18,78311.85,210.4,0.07429,0.00012,4.8719]
[1777647014874,33.18,78314.61,210.4,0.07462,0.00012,4.88865]
[1777647016384,33.18,78314.61,210.4,0.07462,0.00012,4.88831]
[1777647016467,33.18,78317.94,210.4,0.07502,0.00012,4.90895]
[1777647021827,33.18,78320.5,210.4,0.07535,0.00012,4.92546]
[1777647026862,33.18,78320.79,210.4,0.0754,0.00012,4.92769]
[1777647028444,33.18,78320.79,210.4,0.0754,0.00012,4.92769]
[1777647028527,33.18,78314.31,210.4,0.0746,0.00012,4.88757]
[1777647029119,33.18,78314.31,210.4,0.0746,0.00012,4.88757]
[1777647029326,33.18,78314.31,210.4,0.0746,0.00012,4.88757]
[1777647033456,33.18,78307.5,210.4,0.07366,0.00012,4.83745]
[1777647033557,33.18,78308.93,210.4,0.07383,0.00012,4.84599]
[1777647034517,33.18,78308.93,210.4,0.07383,0.00012,4.84599]
[1777647036450,33.18,78310.32,210.4,0.07399,0.00012,4.85458]
[1777647038184,33.18,78314.6,210.4,0.07453,0.00012,4.88159]
[1777647040566,33.18,78316.85,210.4,0.07481,0.00012,4.896]
[1777647041589,33.19,78313.39,210.4,0.0744,0.00012,4.87507]
[1777647041967,33.19,78322.95,210.4,0.07558,0.00012,4.93461]
[1777647046597,33.19,78319.96,210.4,0.07522,0.00012,4.91656]
[1777647051827,33.19,78321.4,210.4,0.07543,0.00012,4.92673]
[1777647053587,33.19,78321.68,210.4,0.07546,0.00012,4.92866]
[1777647054072,33.19,78319.45,210.4,0.07519,0.00012,4.91499]
[1777647054117,33.19,78319.45,210.4,0.07519,0.00012,4.91499]
[1777647054168,33.19,78319.45,210.4,0.07519,0.00012,4.91499]
[1777647054394,33.19,78319.45,210.4,0.07519,0.00012,4.91499]
[1777647054619,33.19,78319.45,210.4,0.07519,0.00012,4.91499]
[1777647054715,33.19,78331.58,210.4,0.0767,0.00013,4.99079]
[1777647055661,33.19,78331.58,210.4,0.0767,0.00013,4.99079]
[1777647055733,33.19,78347.24,210.4,0.07868,0.00013,5.08928]
[1777647057781,33.19,78348.72,210.4,0.07887,0.00013,5.09864]
[1777647060279,33.19,78344.23,210.4,0.0783,0.00013,5.07012]
[1777647064319,33.19,78346.34,210.4,0.07856,0.00013,5.08326]
[1777647067317,33.19,78348.87,210.4,0.07888,0.00013,5.09911]
[1777647069820,33.19,78356.19,210.4,0.07982,0.00013,5.14535]
[1777647070860,33.19,78356.88,210.4,0.0799,0.00013,5.14946]
[1777647072471,33.19,78360.67,210.4,0.08039,0.00013,5.17344]
[1777647074333,33.19,78367.97,210.4,0.08133,0.00013,5.21969]
[1777647075935,33.19,78363.46,210.4,0.08073,0.00013,5.19037]
[1777647080169,33.19,78357.43,210.4,0.07994,0.00013,5.15132]
[1777647080723,33.19,78357.43,210.4,0.07994,0.00013,5.15132]
[1777647082791,33.19,78363.6,210.4,0.08073,0.00013,5.19032]
[1777647085364,33.18,78366.8,210.4,0.08114,0.00013,5.21016]
[1777647085779,33.18,78366.8,210.4,0.08114,0.00013,5.21016]
[1777647086304,33.18,78369.08,210.4,0.08142,0.00013,5.22428]
[1777647091817,33.18,78371.22,210.4,0.08172,0.00013,5.23868]
[1777647093588,33.19,78374.56,210.4,0.08206,0.00013,5.25285]
[1777647093963,33.19,78380.1,210.4,0.0828,0.00013,5.28862]
[1777647095553,33.19,78384.67,210.4,0.08341,0.00013,5.31818]
[1777647095782,33.19,78387.09,210.4,0.08373,0.00013,5.33389]
[1777647101333,33.19,78386.16,210.4,0.08365,0.00013,5.32993]
[1777647101409,33.19,78383.43,210.4,0.0833,0.00013,5.31283]
[1777647103424,33.19,78390.43,210.4,0.08423,0.00013,5.35817]
[1777647105598,33.19,78391.05,210.4,0.08432,0.00013,5.36216]
[1777647105966,33.19,78392.59,210.4,0.08452,0.00013,5.37208]
[1777647108059,33.19,78402.04,210.4,0.0858,0.00014,5.43346]
[1777647111650,33.19,78408.1,210.4,0.08662,0.00014,5.47257]
[1777647111659,33.19,78408.1,210.4,0.08662,0.00014,5.47257]
[1777647111683,33.19,78408.1,210.4,0.08662,0.00014,5.47257]
[1777647111740,33.18,78415.38,210.4,0.08756,0.00014,5.51744]
[1777647111938,33.18,78415.38,210.4,0.08756,0.00014,5.51744]
[1777647113214,33.18,78416.59,210.4,0.08773,0.00014,5.52539]
[1777647115163,33.2,78417.24,210.4,0.08791,0.00014,5.53413]
[1777647115484,33.2,78417.24,210.4,0.08791,0.00014,5.53413]
[1777647116488,33.2,78423.36,210.4,0.08881,0.00014,5.57653]
[1777647116490,33.2,78423.36,210.4,0.08881,0.00014,5.57653]
[1777647116947,33.21,78429.44,210.4,0.08969,0.00014,5.61815]
[1777647117036,33.21,78429.44,210.4,0.08969,0.00014,5.61815]
[1777647117398,33.21,78429.44,210.4,0.08969,0.00014,5.61815]
[1777647117834,33.21,78429.44,210.4,0.08969,0.00014,5.61815]
[1777647122275,33.21,78432.47,210.4,0.09013,0.00014,5.63879]
[1777647122289,33.21,78432.47,210.4,0.09013,0.00014,5.63879]
[1777647123630,33.21,78438.17,210.4,0.09094,0.00014,5.67675]
[1777647124057,33.21,78438.05,210.4,0.09092,0.00014,5.67595]
[1777647128604,33.21,78426.37,210.4,0.08927,0.00014,5.59855]
[1777647130222,33.21,78426.63,210.4,0.08931,0.00014,5.60032]
[1777647131499,33.21,78430.73,210.4,0.08989,0.00014,5.62757]
[1777647137256,33.21,78435.02,210.4,0.0905,0.00014,5.65639]
[1777647137570,33.21,78435.02,210.4,0.0905,0.00014,5.65639]
[1777647140275,33.21,78435.2,210.4,0.09053,0.00014,5.65773]
[1777647141887,33.21,78436.59,210.4,0.09073,0.00014,5.66703]
[1777647147771,33.21,78435.44,210.4,0.09057,0.00014,5.65942]
[1777647147993,33.21,78435.32,210.4,0.09055,0.00014,5.65864]
[1777647148364,33.21,78435.32,210.4,0.09055,0.00014,5.65864]
[1777647150097,33.21,78433.48,210.4,0.09029,0.00014,5.64652]
[1777647153991,33.21,78438.9,210.4,0.09096,0.00014,5.67493]
[1777647155192,33.21,78440.13,210.4,0.09113,0.00014,5.68311]
[1777647160830,33.21,78441.58,210.4,0.09132,0.00014,5.69168]
[1777647165865,33.21,78441.08,210.4,0.09124,0.00014,5.6882]
[1777647169893,33.21,78431.72,210.4,0.08991,0.00014,5.62598]
[1777647170885,33.21,78431.72,210.4,0.08991,0.00014,5.62598]
[1777647172172,33.21,78433.3,210.4,0.09014,0.00014,5.63656]
[1777647178043,33.21,78431.25,210.4,0.08985,0.00014,5.62321]
[1777647180702,33.21,78431.46,210.4,0.08989,0.00014,5.62471]
[1777647185839,33.21,78434.57,210.4,0.09033,0.00014,5.64547]
[1777647186548,33.21,78427.58,210.4,0.08934,0.00014,5.59921]
[1777647187334,33.21,78419.32,210.4,0.08819,0.00014,5.5448]
[1777647189026,33.21,78425.54,210.4,0.08907,0.00014,5.5861]
[1777647191040,33.21,78416.17,210.4,0.08777,0.00014,5.52459]
[1777647196256,33.22,78414.56,210.4,0.08756,0.00014,5.51481]
[1777647196389,33.22,78414.56,210.4,0.08756,0.00014,5.51481]
[1777647196679,33.22,78414.02,210.4,0.08749,0.00014,5.51145]
[1777647198066,33.22,78411.11,210.4,0.08708,0.00014,5.49206]
[1777647198141,33.22,78411.11,210.4,0.08708,0.00014,5.49206]
[1777647201801,33.21,78412.26,210.4,0.08722,0.00014,5.49879]
[1777647201803,33.21,78412.26,210.4,0.08722,0.00014,5.49879]
[1777647203124,33.21,78403.97,210.4,0.08607,0.00014,5.44377]
[1777647205295,33.21,78400.49,210.4,0.08559,0.00014,5.42088]
[1777647205296,33.21,78400.49,210.4,0.08559,0.00014,5.42088]
[1777647205635,33.21,78400.49,210.4,0.08559,0.00014,5.42088]
[1777647205793,33.21,78400.49,210.4,0.08559,0.00014,5.42088]
[1777647205842,33.21,78398.02,210.4,0.08525,0.00014,5.40451]
[1777647206631,33.21,78398.02,210.4,0.08525,0.00014,5.40451]
[1777647206731,33.21,78390.45,210.4,0.08423,0.00013,5.35537]
[1777647207637,33.21,78390.45,210.4,0.08423,0.00013,5.35537]
[1777647207711,33.21,78388.97,210.4,0.08402,0.00013,5.3453]
[1777647208215,33.21,78388.97,210.4,0.08402,0.00013,5.3453]
[1777647210400,33.21,78386.97,210.4,0.08374,0.00013,5.33185]
[1777647216215,33.21,78388.61,210.4,0.08386,0.00013,5.33476]
[1777647217911,33.21,78388.61,210.4,0.08386,0.00013,5.33476]
[1777647218015,33.21,78389.28,210.4,0.08394,0.00013,5.33907]
[1777647218354,33.21,78389.28,210.4,0.08394,0.00013,5.33907]
[1777647218402,33.21,78382.95,210.4,0.0831,0.00013,5.29819]
[1777647220270,33.2,78379.7,210.4,0.08266,0.00013,5.27687]
[1777647221648,33.2,78381.11,210.4,0.08284,0.00013,5.2856]
[1777647222499,33.2,78380.15,210.4,0.0827,0.00013,5.27906]
[1777647224054,33.2,78377.32,210.4,0.08232,0.00013,5.26019]
[1777647225563,33.2,78376.18,210.4,0.08216,0.00013,5.25255]
[1777647225838,33.2,78376.18,210.4,0.08216,0.00013,5.25255]
[1777647226568,33.2,78375.5,210.4,0.08206,0.00013,5.24758]
[1777647227131,33.2,78374.29,210.4,0.0819,0.00013,5.23982]
[1777647227923,33.2,78374.29,210.4,0.0819,0.00013,5.23982]
[1777647228646,33.2,78369.63,210.4,0.08127,0.00013,5.20945]
[1777647234492,33.19,78365.88,210.4,0.08076,0.00013,5.18446]
[1777647235665,33.19,78365.75,210.4,0.08074,0.00013,5.18344]
[1777647238376,33.19,78364.09,210.4,0.08052,0.00013,5.17233]
[1777647239914,33.19,78364.62,210.4,0.08058,0.00013,5.17554]
[1777647244755,33.19,78364.29,210.4,0.08052,0.00013,5.17264]
[1777647245422,33.19,78376.4,210.4,0.0821,0.00013,5.24976]
[1777647246021,33.19,78376.4,210.4,0.0821,0.00013,5.24976]
[1777647246021,33.19,78376.4,210.4,0.0821,0.00013,5.24976]
[1777647247858,33.18,78375.49,210.4,0.08198,0.00013,5.24365]
[1777647253525,33.18,78372.61,210.4,0.08156,0.00013,5.22367]
[1777647253626,33.18,78372.6,210.4,0.08156,0.00013,5.22337]
[1777647255680,33.18,78372.38,210.4,0.08153,0.00013,5.22215]
[1777647255767,33.18,78371.41,210.4,0.08141,0.00013,5.21613]
[1777647256995,33.18,78371.41,210.4,0.08141,0.00013,5.21613]
[1777647263695,33.18,78372.54,210.4,0.08154,0.00013,5.22224]
[1777647265144,33.18,78372.51,210.4,0.08152,0.00013,5.22157]
[1777647268057,33.17,78374.21,210.4,0.08173,0.00013,5.23175]
[1777647268859,33.17,78374.21,210.4,0.08173,0.00013,5.23175]
[1777647269597,33.17,78374.39,210.4,0.08174,0.00013,5.2324]
[1777647270281,33.17,78374.3,210.4,0.08173,0.00013,5.23157]
[1777647270674,33.17,78374.3,210.4,0.08173,0.00013,5.23157]
[1777647272044,33.17,78364.69,210.4,0.08036,0.00013,5.16221]
[1777647272535,33.17,78364.69,210.4,0.08036,0.00013,5.16221]
[1777647272643,33.17,78364.69,210.4,0.08036,0.00013,5.16221]
[1777647272690,33.17,78353.07,210.4,0.07886,0.00013,5.0884]
[1777647273183,33.17,78353.07,210.4,0.07886,0.00013,5.0884]
[1777647273619,33.17,78345.22,210.4,0.07786,0.00013,5.03881]
[1777647276144,33.17,78341.32,210.4,0.07737,0.00013,5.01438]
[1777647280767,33.17,78341.73,210.4,0.07742,0.00013,5.01725]
[1777647280862,33.17,78341.73,210.4,0.07742,0.00013,5.01725]
[1777647286936,33.17,78338.63,210.4,0.07704,0.00013,4.99835]
[1777647292030,33.17,78335.03,210.4,0.0766,0.00013,4.97633]
[1777647293034,33.17,78331.69,210.4,0.07619,0.00012,4.95571]
[1777647297548,33.18,78332.94,210.4,0.07636,0.00013,4.96413]
[1777647298041,33.18,78332.94,210.4,0.07636,0.00013,4.96413]
[1777647297787,33.18,78322.23,210.4,0.07503,0.00012,4.89759]
[1777647298448,33.18,78322.23,210.4,0.07503,0.00012,4.89759]
[1777647298701,33.18,78322.23,210.4,0.07503,0.00012,4.89759]
[1777647298794,33.18,78312.76,210.4,0.07387,0.00012,4.83915]
[1777647303850,33.18,78310.35,210.4,0.0736,0.00012,4.82553]
[1777647305094,33.18,78317.0,210.4,0.07443,0.00012,4.86725]
[1777647310878,33.19,78321.62,210.4,0.07503,0.00012,4.89753]
[1777647311172,33.19,78321.62,210.4,0.07503,0.00012,4.89753]
[1777647314822,33.19,78326.46,210.4,0.07565,0.00012,4.92846]
[1777647316920,33.19,78336.31,210.4,0.07689,0.00013,4.99041]
[1777647321954,33.2,78337.17,210.4,0.077,0.00013,4.99626]
[1777647326990,33.2,78336.75,210.4,0.07696,0.00013,4.994]
[1777647332025,33.2,78333.58,210.4,0.07647,0.00013,4.96726]
[1777647333092,33.2,78333.58,210.4,0.07647,0.00013,4.96726]
[1777647340926,33.2,78339.14,210.4,0.07719,0.00013,5.00291]
[1777647343102,33.2,78346.88,210.4,0.07817,0.00013,5.0517]
[1777647343336,33.2,78346.88,210.4,0.07817,0.00013,5.0517]
[1777647348801,33.2,78351.13,210.4,0.07871,0.00013,5.07834]
[1777647350777,33.2,78352.45,210.4,0.07887,0.00013,5.08659]
[1777647356997,33.2,78351.33,210.4,0.07872,0.00013,5.07916]
[1777647360062,33.2,78361.0,210.4,0.07996,0.00013,5.14007]
[1777647362763,33.2,78363.55,210.4,0.08029,0.00013,5.15612]
[1777647363103,33.2,78363.55,210.4,0.08029,0.00013,5.15612]
[1777647364156,33.2,78365.34,210.4,0.08051,0.00013,5.16719]
[1777647364186,33.2,78365.34,210.4,0.08051,0.00013,5.16719]
[1777647365535,33.2,78366.14,210.4,0.08061,0.00013,5.17211]
[1777647371370,33.19,78369.7,210.4,0.08105,0.00013,5.1935]
[1777647376925,33.19,78373.92,210.4,0.08158,0.00013,5.21934]
[1777647377012,33.19,78373.92,210.4,0.08158,0.00013,5.21934]
[1777647377702,33.19,78374.08,210.4,0.08159,0.00013,5.21987]
[1777647382065,33.18,78373.42,210.4,0.08149,0.00013,5.21515]
[1777647383726,33.18,78374.26,210.4,0.08159,0.00013,5.21981]
[1777647384297,33.18,78374.0,210.4,0.08155,0.00013,5.2179]
[1777647384986,33.18,78374.0,210.4,0.08155,0.00013,5.2179]
[1777647385398,33.18,78366.97,210.4,0.08062,0.00013,5.1725]
[1777647389122,33.18,78363.76,210.4,0.0802,0.00013,5.15173]
[1777647389799,33.18,78363.56,210.4,0.08016,0.00013,5.15018]
[1777647391440,33.18,78371.98,210.4,0.08115,0.00013,5.19615]
[1777647392429,33.18,78371.98,210.4,0.08115,0.00013,5.19615]
[1777647397482,33.17,78374.54,210.4,0.08146,0.00013,5.21118]
[1777647400683,33.17,78372.88,210.4,0.08123,0.00013,5.20011]
[1777647400776,33.17,78372.88,210.4,0.08123,0.00013,5.20011]
[1777647406545,33.17,78376.49,210.4,0.08168,0.00013,5.22175]
[1777647411582,33.16,78376.55,210.4,0.08166,0.00013,5.22094]
[1777647416617,33.16,78376.02,210.4,0.08157,0.00013,5.21636]
[1777647421652,33.16,78375.78,210.4,0.08151,0.00013,5.21374]
[1777647423919,33.15,78378.38,210.4,0.08185,0.00013,5.2302]
[1777647425450,33.15,78381.41,210.4,0.08224,0.00013,5.24916]
[1777647429546,33.15,78383.29,210.4,0.08247,0.00013,5.26012]
[1777647429547,33.15,78383.29,210.4,0.08247,0.00013,5.26012]
[1777647429913,33.15,78383.29,210.4,0.08247,0.00013,5.26012]
[1777647432516,33.15,78382.25,210.4,0.08231,0.00013,5.25257]
[1777647432573,33.15,78382.25,210.4,0.08231,0.00013,5.25257]
[1777647433104,33.15,78382.25,210.4,0.08231,0.00013,5.25257]
[1777647433782,33.15,78376.66,210.4,0.08156,0.00013,5.21617]
[1777647435748,33.14,78374.13,210.4,0.08123,0.00013,5.19976]
[1777647435837,33.14,78374.13,210.4,0.08123,0.00013,5.19976]
[1777647439885,33.14,78371.2,210.4,0.08083,0.00013,5.18032]
[1777647442354,33.14,78371.63,210.4,0.08087,0.00013,5.18261]
[1777647444322,33.14,78370.1,210.4,0.08067,0.00013,5.17252]
[1777647449917,33.14,78369.03,210.4,0.08051,0.00013,5.1649]
[1777647450388,33.14,78369.03,210.4,0.08051,0.00013,5.1649]
[1777647455959,33.13,78374.77,210.4,0.08114,0.00013,5.19332]
[1777647456370,33.13,78374.77,210.4,0.08114,0.00013,5.19332]
[1777647457593,33.13,78374.57,210.4,0.08111,0.00013,5.19189]
[1777647463007,33.13,78372.04,210.4,0.08076,0.00013,5.17477]
[1777647468234,33.13,78370.14,210.4,0.0805,0.00013,5.16203]
[1777647473912,33.13,78371.15,210.4,0.08062,0.00013,5.16763]
[1777647473914,33.13,78371.15,210.4,0.08062,0.00013,5.16763]
[1777647475095,33.13,78382.0,210.4,0.08204,0.00013,5.23689]
[1777647476507,33.13,78384.77,210.4,0.0824,0.00013,5.25448]
[1777647477167,33.13,78384.77,210.4,0.0824,0.00013,5.25448]
[1777647477761,33.12,78385.13,210.4,0.08244,0.00013,5.25654]
[1777647478548,33.12,78384.35,210.4,0.08233,0.00013,5.25125]
[1777647480636,33.12,78380.26,210.4,0.08178,0.00013,5.22442]
[1777647481323,33.12,78380.26,210.4,0.08178,0.00013,5.22442]
[1777647481949,33.12,78374.18,210.4,0.08098,0.00013,5.18522]
[1777647485984,33.12,78375.36,210.4,0.08112,0.00013,5.19209]
[1777647487179,33.12,78358.29,210.4,0.07889,0.00013,5.08301]
[1777647490298,33.12,78354.71,210.4,0.07844,0.00013,5.06034]
[1777647490333,33.12,78341.99,210.4,0.07682,0.00013,4.98023]
[1777647491313,33.12,78335.47,210.4,0.076,0.00012,4.93955]
[1777647491906,33.12,78335.47,210.4,0.076,0.00012,4.93955]
[1777647495693,33.12,78336.38,210.4,0.07613,0.00013,4.94602]
[1777647495750,33.12,78336.38,210.4,0.07613,0.00013,4.94602]
[1777647497054,33.12,78336.23,210.4,0.07612,0.00013,4.94526]
[1777647497462,33.12,78332.39,210.4,0.07564,0.00012,4.92147]
[1777647498806,33.12,78328.04,210.4,0.07511,0.00012,4.89461]
[1777647499818,33.12,78326.95,210.4,0.07498,0.00012,4.88809]
[1777647504193,33.13,78328.55,210.4,0.0752,0.00012,4.89905]
[1777647506030,33.13,78323.2,210.4,0.07455,0.00012,4.86636]
[1777647507714,33.13,78320.46,210.4,0.07422,0.00012,4.84999]
[1777647508064,33.13,78320.46,210.4,0.07422,0.00012,4.84999]
[1777647510847,33.13,78318.57,210.4,0.07401,0.00012,4.83924]
[1777647511881,33.13,78319.88,210.4,0.07408,0.00012,4.84029]
[1777647513901,33.14,78324.8,210.4,0.07469,0.00012,4.87133]
[1777647515758,33.14,78326.37,210.4,0.07489,0.00012,4.88132]
[1777647517679,33.14,78328.68,210.4,0.07519,0.00012,4.89616]
[1777647517778,33.14,78328.68,210.4,0.07519,0.00012,4.89616]
[1777647518219,33.14,78328.68,210.4,0.07519,0.00012,4.89616]
[1777647520221,33.14,78329.34,210.4,0.07528,0.00012,4.9007]
[1777647522165,33.14,78327.55,210.4,0.07506,0.00012,4.89002]
[1777647527524,33.15,78328.15,210.4,0.07516,0.00012,4.89502]
[1777647528561,33.15,78326.88,210.4,0.07501,0.00012,4.88735]
[1777647528723,33.15,78326.88,210.4,0.07501,0.00012,4.88735]
[1777647528863,33.15,78326.88,210.4,0.07501,0.00012,4.88735]
[1777647534155,33.15,78326.74,210.4,0.07502,0.00012,4.88762]
[1777647539543,33.16,78321.41,210.4,0.0744,0.00012,4.85637]
[1777647543573,33.16,78328.18,210.4,0.07525,0.00012,4.89942]
[1777647547326,33.16,78327.18,210.4,0.07514,0.00012,4.89359]
[1777647550682,33.16,78330.18,210.4,0.07553,0.00012,4.91312]
[1777647552961,33.16,78328.41,210.4,0.07531,0.00012,4.90244]
[1777647554458,33.17,78325.59,210.4,0.07497,0.00012,4.88534]
[1777647554958,33.17,78325.59,210.4,0.07497,0.00012,4.88534]
[1777647555588,33.17,78325.19,210.4,0.07493,0.00012,4.88307]
[1777647559047,33.17,78328.19,210.4,0.07531,0.00012,4.90232]
[1777647565093,33.17,78325.49,210.4,0.075,0.00012,4.88675]
[1777647571141,33.18,78331.0,210.4,0.07571,0.00012,4.92211]
[1777647577194,33.18,78321.44,210.4,0.07445,0.00012,4.85659]
[1777647577793,33.18,78318.04,210.4,0.07404,0.00012,4.83612]
[1777647577899,33.18,78318.04,210.4,0.07404,0.00012,4.83612]
[1777647581984,33.19,78315.95,210.4,0.07381,0.00012,4.82419]
[1777647582407,33.19,78315.95,210.4,0.07381,0.00012,4.82419]
[1777647583273,33.19,78317.71,210.4,0.07403,0.00012,4.83535]
[1777647583320,33.19,78317.71,210.4,0.07403,0.00012,4.83535]
[1777647583429,33.19,78324.34,210.4,0.07485,0.00012,4.87684]
[1777647583476,33.19,78324.34,210.4,0.07485,0.00012,4.87684]
[1777647583897,33.19,78324.34,210.4,0.07485,0.00012,4.87684]
[1777647583960,33.19,78331.94,210.4,0.07579,0.00012,4.92406]
[1777647584528,33.19,78331.94,210.4,0.07579,0.00012,4.92406]
[1777647584861,33.19,78339.95,210.4,0.0768,0.00013,4.97423]
[1777647586924,33.19,78339.13,210.4,0.0767,0.00013,4.96916]
[1777647587594,33.19,78339.92,210.4,0.0768,0.00013,4.97418]
[1777647588889,33.19,78349.5,210.4,0.07801,0.00013,5.03446]
[1777647589986,33.19,78349.5,210.4,0.07801,0.00013,5.03446]
[1777647589989,33.19,78349.5,210.4,0.07801,0.00013,5.03446]
[1777647595938,33.19,78351.5,210.4,0.07826,0.00013,5.04683]
[1777647601065,33.19,78349.99,210.4,0.07807,0.00013,5.03724]
[1777647601179,33.19,78349.99,210.4,0.07807,0.00013,5.03724]
[1777647601568,33.19,78347.92,210.4,0.07781,0.00013,5.0242]
[1777647601980,33.19,78336.87,210.4,0.07641,0.00013,4.95492]
[1777647605478,33.19,78333.38,210.4,0.07599,0.00012,4.93366]
[1777647607505,33.19,78332.09,210.4,0.07583,0.00012,4.92578]
[1777647613058,33.19,78331.26,210.4,0.07574,0.00012,4.92156]
[1777647615157,33.19,78329.98,210.4,0.07559,0.00012,4.91375]
[1777647615201,33.19,78326.88,210.4,0.07521,0.00012,4.89464]
[1777647616078,33.19,78319.45,210.4,0.07429,0.00012,4.8488]
[1777647621113,33.19,78314.64,210.4,0.07368,0.00012,4.81808]
[1777647626149,33.19,78312.8,210.4,0.07345,0.00012,4.80599]
[1777647626770,33.19,78312.8,210.4,0.07345,0.00012,4.80599]
[1777647628421,33.19,78292.24,210.4,0.07097,0.00012,4.68015]
[1777647628559,33.19,78292.24,210.4,0.07097,0.00012,4.68015]
[1777647628698,33.19,78292.24,210.4,0.07097,0.00012,4.68015]
[1777647629293,33.19,78292.24,210.4,0.07097,0.00012,4.68015]
[1777647629318,33.19,78292.24,210.4,0.07097,0.00012,4.68015]
[1777647629433,33.19,78271.65,210.4,0.06856,0.00012,4.55605]
[1777647630366,33.19,78278.63,210.4,0.06936,0.00012,4.59734]
[1777647632327,33.18,78279.68,210.4,0.06938,0.00012,4.59606]
[1777647632358,33.17,78267.16,210.4,0.06785,0.00011,4.51719]
[1777647634511,33.17,78262.63,210.4,0.06732,0.00011,4.48959]
[1777647636653,33.17,78262.66,210.4,0.06731,0.00011,4.48929]
[1777647636654,33.17,78262.66,210.4,0.06731,0.00011,4.48929]
[1777647636657,33.17,78262.66,210.4,0.06731,0.00011,4.48929]
[1777647639356,33.16,78270.11,210.4,0.06812,0.00012,4.53105]
[1777647642097,33.16,78270.24,210.4,0.06812,0.00012,4.53127]
[1777647642543,33.16,78272.35,210.4,0.06836,0.00012,4.54357]
[1777647643521,33.16,78274.17,210.4,0.06856,0.00012,4.55415]
[1777647649331,33.15,78289.11,210.4,0.07027,0.00012,4.64194]
[1777647654368,33.14,78293.45,210.4,0.07073,0.00012,4.6659]
[1777647658396,33.13,78301.56,210.4,0.07165,0.00012,4.71262]
[1777647659287,33.13,78301.56,210.4,0.07165,0.00012,4.71262]
[1777647660976,33.13,78296.78,210.4,0.07105,0.00012,4.68238]
[1777647661417,33.13,78289.52,210.4,0.07018,0.00012,4.63783]
[1777647663046,33.13,78286.16,210.4,0.06978,0.00012,4.61706]
[1777647664286,33.12,78283.84,210.4,0.0695,0.00012,4.60264]
[1777647665445,33.12,78294.94,210.4,0.07079,0.00012,4.66891]
[1777647670480,33.11,78296.63,210.4,0.07094,0.00012,4.67658]
[1777647672005,33.11,78300.22,210.4,0.07136,0.00012,4.69791]
[1777647677529,33.1,78298.18,210.4,0.07105,0.00012,4.68205]
[1777647679825,33.1,78296.08,210.4,0.07079,0.00012,4.66877]
[1777647681558,33.09,78279.71,210.4,0.06884,0.00012,4.56859]
[1777647686593,33.09,78278.21,210.4,0.06863,0.00012,4.55795]
[1777647687604,33.09,78271.2,210.4,0.06782,0.00011,4.51568]
[1777647690632,33.09,78264.68,210.4,0.06706,0.00011,4.47639]
[1777647690633,33.09,78264.68,210.4,0.06706,0.00011,4.47639]
[1777647691589,33.09,78265.11,210.4,0.06711,0.00011,4.47874]
[1777647691598,33.09,78265.11,210.4,0.06711,0.00011,4.47874]
[1777647691628,33.09,78265.11,210.4,0.06711,0.00011,4.47874]
[1777647691959,33.09,78265.11,210.4,0.06711,0.00011,4.47874]
[1777647695364,33.08,78271.86,210.4,0.06777,0.00011,4.51104]
[1777647696932,33.08,78265.98,210.4,0.06708,0.00011,4.47526]
[1777647699629,33.08,78262.48,210.4,0.06667,0.00011,4.45412]
[1777647701702,33.08,78270.06,210.4,0.06753,0.00011,4.4985]
[1777647703976,33.08,78272.88,210.4,0.06785,0.00012,4.51505]
[1777647704005,33.08,78272.88,210.4,0.06785,0.00012,4.51505]
[1777647704723,33.07,78266.06,210.4,0.06705,0.00011,4.47384]
[1777647710559,33.07,78265.32,210.4,0.06695,0.00011,4.46851]
[1777647711992,33.07,78259.61,210.4,0.06629,0.00011,4.43427]
[1777647713002,33.07,78259.55,210.4,0.06628,0.00011,4.43374]
[1777647713034,33.07,78259.55,210.4,0.06628,0.00011,4.43374]
[1777647713043,33.07,78249.95,210.4,0.0652,0.00011,4.37702]
[1777647716818,33.07,78253.88,210.4,0.06564,0.00011,4.39979]
[1777647716836,33.07,78253.88,210.4,0.06564,0.00011,4.39979]
[1777647717142,33.07,78264.04,210.4,0.06678,0.00011,4.45969]
[1777647717814,33.07,78274.87,210.4,0.06802,0.00012,4.52396]
[1777647719829,33.07,78267.52,210.4,0.06716,0.00011,4.47953]
[1777647722850,33.06,78260.5,210.4,0.06635,0.00011,4.4372]
[1777647723582,33.06,78260.5,210.4,0.06635,0.00011,4.4372]
[1777647723584,33.06,78260.5,210.4,0.06635,0.00011,4.4372]
[1777647728243,33.06,78264.86,210.4,0.06682,0.00011,4.46196]
[1777647729172,33.06,78261.14,210.4,0.0664,0.00011,4.43992]
[1777647729180,33.06,78261.14,210.4,0.0664,0.00011,4.43992]
[1777647729345,33.06,78261.14,210.4,0.0664,0.00011,4.43992]
[1777647729494,33.06,78261.14,210.4,0.0664,0.00011,4.43992]
[1777647729561,33.06,78255.52,210.4,0.06575,0.00011,4.40586]
[1777647730233,33.06,78255.52,210.4,0.06575,0.00011,4.40586]
[1777647730240,33.06,78236.98,210.4,0.06369,0.00011,4.29736]
[1777647730738,33.06,78236.98,210.4,0.06369,0.00011,4.29736]
[1777647734473,33.05,78225.95,210.4,0.06247,0.00011,4.23214]
[1777647735005,33.05,78224.4,210.4,0.06228,0.00011,4.22244]
[1777647736591,33.05,78207.33,210.4,0.06045,0.00011,4.12429]
[1777647737179,33.05,78207.33,210.4,0.06045,0.00011,4.12429]
[1777647737537,33.05,78195.07,210.4,0.05917,0.0001,4.05493]
[1777647737961,33.05,78187.48,210.4,0.05839,0.0001,4.0124]
[1777647739975,33.05,78179.67,210.4,0.05759,0.0001,3.96884]
[1777647740706,33.05,78179.67,210.4,0.05759,0.0001,3.96884]
[1777647743944,33.05,78188.93,210.4,0.05854,0.0001,4.02041]
[1777647751718,33.05,78191.58,210.4,0.05871,0.0001,4.02818]
[1777647753774,33.05,78193.77,210.4,0.05894,0.0001,4.04032]
[1777647756701,33.05,78196.49,210.4,0.05921,0.0001,4.05538]
[1777647758753,33.04,78203.96,210.4,0.05999,0.0001,4.09727]
[1777647759234,33.04,78203.96,210.4,0.05999,0.0001,4.09727]
[1777647759801,33.04,78204.59,210.4,0.06005,0.0001,4.10068]
[1777647762700,33.04,78208.07,210.4,0.06041,0.00011,4.11985]
[1777647764305,33.04,78211.73,210.4,0.06079,0.00011,4.14046]
[1777647764318,33.04,78211.73,210.4,0.06079,0.00011,4.14046]
[1777647764394,33.04,78218.76,210.4,0.06153,0.00011,4.18036]
[1777647767461,33.04,78223.05,210.4,0.062,0.00011,4.20542]
[1777647767630,33.04,78224.13,210.4,0.06213,0.00011,4.21203]
[1777647768481,33.04,78224.13,210.4,0.06213,0.00011,4.21203]
[1777647768538,33.04,78232.67,210.4,0.06305,0.00011,4.2614]
[1777647769178,33.04,78242.19,210.4,0.0641,0.00011,4.31669]
[1777647772536,33.04,78244.52,210.4,0.06435,0.00011,4.33032]
[1777647775891,33.04,78248.23,210.4,0.06477,0.00011,4.35203]
[1777647776692,33.04,78248.99,210.4,0.06485,0.00011,4.35644]
[1777647782268,33.04,78248.9,210.4,0.06483,0.00011,4.35562]
[1777647782904,33.04,78248.9,210.4,0.06483,0.00011,4.35562]
[1777647783703,33.04,78249.79,210.4,0.06493,0.00011,4.36079]
[1777647785652,33.04,78248.96,210.4,0.06484,0.00011,4.3558]
[1777647787615,33.04,78248.92,210.4,0.06483,0.00011,4.3555]
[1777647788180,33.04,78247.98,210.4,0.06473,0.00011,4.34994]
[1777647788827,33.04,78247.35,210.4,0.06466,0.00011,4.34619]
[1777647793235,33.04,78245.72,210.4,0.06447,0.00011,4.3365]
[1777647793580,33.04,78245.72,210.4,0.06447,0.00011,4.3365]
[1777647797357,33.04,78243.56,210.4,0.06423,0.00011,4.32372]
[1777647799425,33.04,78242.9,210.4,0.06416,0.00011,4.31981]
[1777647803557,33.04,78242.41,210.4,0.0641,0.00011,4.31684]
[1777647808453,33.04,78261.08,210.4,0.06618,0.00011,4.42637]
[1777647812141,33.04,78267.22,210.4,0.06677,0.00011,4.45513]
[1777647812317,33.04,78267.22,210.4,0.06677,0.00011,4.45513]
[1777647813221,33.04,78271.95,210.4,0.06731,0.00011,4.48303]
[1777647813488,33.04,78279.39,210.4,0.06816,0.00012,4.52724]
[1777647814495,33.04,78286.36,210.4,0.06897,0.00012,4.56881]
[1777647817516,33.03,78293.02,210.4,0.06972,0.00012,4.60784]
[1777647820073,33.03,78293.31,210.4,0.06974,0.00012,4.6087]
[1777647825326,33.02,78291.55,210.4,0.06948,0.00012,4.59526]
[1777647830948,33.01,78282.43,210.4,0.06836,0.00012,4.53779]
[1777647838663,33.0,78285.33,210.4,0.06865,0.00012,4.5524]
[1777647843699,33.0,78295.46,210.4,0.0698,0.00012,4.61176]
[1777647848734,32.99,78294.41,210.4,0.06963,0.00012,4.60324]
[1777647853769,32.98,78290.83,210.4,0.06917,0.00012,4.57967]
[1777647858804,32.98,78292.75,210.4,0.06937,0.00012,4.58953]
[1777647862833,32.97,78281.16,210.4,0.06799,0.00012,4.51835]
[1777647865520,32.97,78278.24,210.4,0.06764,0.00012,4.50062]
[1777647865693,32.97,78278.24,210.4,0.06764,0.00012,4.50062]
[1777647865907,32.97,78275.67,210.4,0.06734,0.00011,4.48484]
[1777647866016,32.97,78275.67,210.4,0.06734,0.00011,4.48484]
[1777647866041,32.97,78275.67,210.4,0.06734,0.00011,4.48484]
[1777647866253,32.97,78275.67,210.4,0.06734,0.00011,4.48484]
[1777647866564,32.97,78275.67,210.4,0.06734,0.00011,4.48484]
[1777647866577,32.97,78257.82,210.4,0.06531,0.00011,4.37898]
[1777647867573,32.97,78257.82,210.4,0.06531,0.00011,4.37898]
[1777647867599,32.97,78257.82,210.4,0.06531,0.00011,4.37898]
[1777647867674,32.97,78248.34,210.4,0.06426,0.00011,4.32334]
[1777647869916,32.97,78248.21,210.4,0.06423,0.00011,4.32209]
[1777647869937,32.97,78248.21,210.4,0.06423,0.00011,4.32209]
[1777647869970,32.97,78248.21,210.4,0.06423,0.00011,4.32209]
[1777647870710,32.97,78249.03,210.4,0.06432,0.00011,4.32643]
[1777647872903,32.97,78257.89,210.4,0.06521,0.00011,4.37128]
[1777647874485,32.97,78257.89,210.4,0.06521,0.00011,4.37128]
[1777647879953,32.97,78256.2,210.4,0.06501,0.00011,4.36098]
[1777647884987,32.97,78254.47,210.4,0.06481,0.00011,4.35054]
[1777647888687,32.97,78255.89,210.4,0.06497,0.00011,4.35879]
[1777647888688,32.97,78255.89,210.4,0.06497,0.00011,4.35879]
[1777647889315,32.97,78255.94,210.4,0.06497,0.00011,4.35904]
[1777647889743,32.96,78269.35,210.4,0.06648,0.00011,4.43803]
[1777647889873,32.96,78269.35,210.4,0.06648,0.00011,4.43803]
[1777647890237,32.96,78269.35,210.4,0.06648,0.00011,4.43803]
[1777647890319,32.96,78285.31,210.4,0.06832,0.00012,4.53336]
[1777647891013,32.96,78285.31,210.4,0.06832,0.00012,4.53336]
[1777647892312,32.96,78289.55,210.4,0.06881,0.00012,4.55855]
[1777647892670,32.96,78289.55,210.4,0.06881,0.00012,4.55855]
[1777647894411,32.96,78292.05,210.4,0.06908,0.00012,4.57252]
[1777647894503,32.96,78292.05,210.4,0.06908,0.00012,4.57252]
[1777647894619,32.96,78292.05,210.4,0.06908,0.00012,4.57252]
[1777647894634,32.96,78294.69,210.4,0.06939,0.00012,4.58855]
[1777647894857,32.96,78294.69,210.4,0.06939,0.00012,4.58855]
[1777647896445,32.96,78295.12,210.4,0.06944,0.00012,4.59115]
[1777647896499,32.96,78294.16,210.4,0.06933,0.00012,4.58542]
[1777647897290,32.96,78294.16,210.4,0.06933,0.00012,4.58542]
[1777647897340,32.96,78296.84,210.4,0.06964,0.00012,4.60126]
[1777647898649,32.96,78296.84,210.4,0.06964,0.00012,4.60126]
[1777647899413,32.96,78299.36,210.4,0.06994,0.00012,4.61666]
[1777647899690,32.96,78299.11,210.4,0.0699,0.00012,4.61473]
[1777647900468,32.96,78299.11,210.4,0.0699,0.00012,4.61473]
[1777647900584,32.96,78299.11,210.4,0.0699,0.00012,4.61473]
[1777647900590,32.96,78275.06,210.4,0.0671,0.00011,4.47006]
[1777647901224,32.96,78275.06,210.4,0.0671,0.00011,4.47006]
[1777647901499,32.96,78275.06,210.4,0.0671,0.00011,4.47006]
[1777647901750,32.96,78266.89,210.4,0.06616,0.00011,4.42118]
[1777647902045,32.96,78266.89,210.4,0.06616,0.00011,4.42118]
[1777647902743,32.96,78266.89,210.4,0.06616,0.00011,4.42118]
[1777647902816,32.96,78261.6,210.4,0.06556,0.00011,4.38989]
[1777647904704,32.96,78261.93,210.4,0.0656,0.00011,4.39176]
[1777647905426,32.96,78263.32,210.4,0.06575,0.00011,4.39979]
[1777647908542,32.96,78259.15,210.4,0.06528,0.00011,4.37504]
[1777647910254,32.96,78261.84,210.4,0.06558,0.00011,4.39079]
[1777647911828,32.95,78264.33,210.4,0.06586,0.00011,4.40531]
[1777647912646,32.95,78264.33,210.4,0.06586,0.00011,4.40531]
[1777647913617,32.95,78265.69,210.4,0.06601,0.00011,4.41311]
[1777647916740,32.95,78267.5,210.4,0.0662,0.00011,4.42353]
[1777647923764,32.95,78272.47,210.4,0.06675,0.00011,4.45192]
[1777647932537,32.94,78272.96,210.4,0.06667,0.00011,4.44585]
[1777647936350,32.94,78280.05,210.4,0.06747,0.00012,4.48712]
[1777647936813,32.94,78280.05,210.4,0.06747,0.00012,4.48712]
[1777647941384,32.94,78271.98,210.4,0.06652,0.00011,4.43774]
[1777647946419,32.93,78266.51,210.4,0.06588,0.00011,4.40455]
[1777647948243,32.93,78266.68,210.4,0.0659,0.00011,4.40543]
[1777647948255,32.93,78266.68,210.4,0.0659,0.00011,4.40543]
[1777647948619,32.93,78266.68,210.4,0.0659,0.00011,4.40543]
[1777647948664,32.93,78259.42,210.4,0.06508,0.00011,4.36243]
[1777647949809,32.93,78259.42,210.4,0.06508,0.00011,4.36243]
[1777647949440,32.93,78252.66,210.4,0.06432,0.00011,4.32266]
[1777647953019,32.93,78246.64,210.4,0.06366,0.00011,4.28753]
[1777647953499,32.93,78246.64,210.4,0.06366,0.00011,4.28753]
[1777647954075,32.93,78249.75,210.4,0.064,0.00011,4.30573]
[1777647954477,32.93,78258.66,210.4,0.06499,0.00011,4.35801]
[1777647957084,32.93,78259.83,210.4,0.06512,0.00011,4.36478]
[1777647959456,32.93,78258.9,210.4,0.06502,0.00011,4.35918]
[1777647963944,32.93,78259.85,210.4,0.06512,0.00011,4.36451]
[1777647969582,32.93,78260.39,210.4,0.06517,0.00011,4.36708]
[1777647974777,32.93,78256.44,210.4,0.06472,0.00011,4.34351]
[1777647974787,32.93,78256.44,210.4,0.06472,0.00011,4.34351]
[1777647975392,32.93,78255.33,210.4,0.06459,0.00011,4.33693]
[1777647975583,32.93,78255.33,210.4,0.06459,0.00011,4.33693]
[1777647975674,32.93,78255.33,210.4,0.06459,0.00011,4.33693]
[1777647975742,32.93,78255.33,210.4,0.06459,0.00011,4.33693]
[1777647975830,32.93,78239.49,210.4,0.06284,0.00011,4.24443]
[1777647977055,32.93,78235.96,210.4,0.06246,0.00011,4.22399]
[1777647977212,32.93,78235.96,210.4,0.06246,0.00011,4.22399]
[1777647977408,32.93,78235.96,210.4,0.06246,0.00011,4.22399]
[1777647982673,32.93,78238.15,210.4,0.06271,0.00011,4.23744]
[1777647983128,32.93,78238.15,210.4,0.06271,0.00011,4.23744]
[1777647986702,32.93,78230.55,210.4,0.0619,0.00011,4.1941]
[1777647989021,32.93,78234.52,210.4,0.06233,0.00011,4.21736]
[1777647989398,32.93,78234.52,210.4,0.06233,0.00011,4.21736]
[1777647989407,32.93,78234.52,210.4,0.06233,0.00011,4.21736]
[1777647989722,32.93,78236.67,210.4,0.06257,0.00011,4.22999]
[1777647994758,32.93,78237.26,210.4,0.06251,0.00011,4.22467]
[1777647997779,32.92,78244.04,210.4,0.06322,0.00011,4.26249]
[1777648002814,32.92,78236.03,210.4,0.06231,0.00011,4.2141]
[1777648007850,32.91,78235.67,210.4,0.06224,0.00011,4.21027]
[1777648012885,32.91,78240.25,210.4,0.0627,0.00011,4.23496]
[1777648013804,32.91,78240.25,210.4,0.0627,0.00011,4.23496]
[1777648014801,32.91,78240.25,210.4,0.0627,0.00011,4.23496]
[1777648019934,32.9,78246.5,210.4,0.06333,0.00011,4.26819]
[1777648022347,32.89,78240.56,210.4,0.06267,0.00011,4.23323]
[1777648022404,32.89,78228.6,210.4,0.06137,0.00011,4.16383]
[1777648025476,32.89,78228.37,210.4,0.06133,0.00011,4.16196]
[1777648025704,32.89,78228.37,210.4,0.06133,0.00011,4.16196]
[1777648027767,32.89,78224.22,210.4,0.06088,0.00011,4.13763]
[1777648031482,32.89,78217.25,210.4,0.06012,0.00011,4.0971]
[1777648033355,32.89,78222.95,210.4,0.06072,0.00011,4.12926]
[1777648034402,32.88,78228.2,210.4,0.06128,0.00011,4.15912]
[1777648034882,32.88,78228.2,210.4,0.06128,0.00011,4.15912]
[1777648034888,32.88,78228.2,210.4,0.06128,0.00011,4.15912]
[1777648035041,32.88,78239.63,210.4,0.0625,0.00011,4.22448]
[1777648036632,32.88,78239.63,210.4,0.0625,0.00011,4.22448]
[1777648040005,32.88,78246.13,210.4,0.06323,0.00011,4.2628]
[1777648045226,32.89,78244.84,210.4,0.0631,0.00011,4.25589]
[1777648049139,32.89,78236.08,210.4,0.06215,0.00011,4.2058]
[1777648050862,32.89,78236.08,210.4,0.06215,0.00011,4.2058]
[1777648051186,32.89,78235.46,210.4,0.06209,0.00011,4.20239]
[1777648051192,32.89,78231.25,210.4,0.06154,0.00011,4.1713]
[1777648054717,32.89,78228.26,210.4,0.06121,0.00011,4.15355]
[1777648055060,32.89,78226.21,210.4,0.06099,0.00011,4.14153]
[1777648055811,32.89,78217.51,210.4,0.06006,0.00011,4.09163]
[1777648056187,32.89,78210.52,210.4,0.05932,0.0001,4.05183]
[1777648061223,32.88,78209.05,210.4,0.05916,0.0001,4.04304]
[1777648063455,32.88,78198.42,210.4,0.05805,0.0001,3.98309]
[1777648065250,32.88,78191.1,210.4,0.05731,0.0001,3.94231]
[1777648070286,32.89,78195.25,210.4,0.05774,0.0001,3.96576]
[1777648073926,32.89,78195.83,210.4,0.0578,0.0001,3.96909]
[1777648078627,32.89,78199.83,210.4,0.05821,0.0001,3.99173]
[1777648079936,32.89,78202.77,210.4,0.05852,0.0001,4.00825]
[1777648085970,32.89,78205.89,210.4,0.05884,0.0001,4.02575]
[1777648090426,32.89,78217.72,210.4,0.06007,0.00011,4.0924]
[1777648095461,32.88,78218.19,210.4,0.06008,0.00011,4.09285]
[1777648096488,32.88,78218.19,210.4,0.06008,0.00011,4.09285]
[1777648098108,32.87,78224.68,210.4,0.06074,0.00011,4.12806]
[1777648098117,32.87,78224.68,210.4,0.06074,0.00011,4.12806]
[1777648098200,32.87,78224.68,210.4,0.06074,0.00011,4.12806]
[1777648098483,32.87,78228.31,210.4,0.06112,0.00011,4.14865]
[1777648099490,32.87,78228.47,210.4,0.06114,0.00011,4.14987]
[1777648104182,32.85,78225.42,210.4,0.06067,0.00011,4.12434]
[1777648110566,32.84,78228.29,210.4,0.06092,0.00011,4.13804]
[1777648115602,32.83,78230.76,210.4,0.06107,0.00011,4.14406]
[1777648120140,32.83,78232.27,210.4,0.06121,0.00011,4.15178]
[1777648125673,32.82,78233.44,210.4,0.06131,0.00011,4.15676]
[1777648130708,32.82,78240.2,210.4,0.06201,0.00011,4.19437]
[1777648135744,32.81,78241.7,210.4,0.06215,0.00011,4.20153]
[1777648140471,32.81,78239.49,210.4,0.06188,0.00011,4.18754]
[1777648140804,32.81,78247.69,210.4,0.06277,0.00011,4.23479]
[1777648141786,32.81,78255.15,210.4,0.06359,0.00011,4.27803]
[1777648146821,32.8,78254.77,210.4,0.06351,0.00011,4.27383]
[1777648148149,32.8,78255.63,210.4,0.06359,0.00011,4.27845]
[1777648148537,32.8,78255.63,210.4,0.06359,0.00011,4.27845]
[1777648148834,32.8,78257.74,210.4,0.06382,0.00011,4.2904]
[1777648153871,32.8,78255.66,210.4,0.0636,0.00011,4.27868]
[1777648155813,32.8,78255.86,210.4,0.06362,0.00011,4.27996]
[1777648155885,32.8,78253.64,210.4,0.06338,0.00011,4.26707]
[1777648160920,32.8,78248.05,210.4,0.06274,0.00011,4.23306]
[1777648165955,32.79,78249.67,210.4,0.06287,0.00011,4.24023]
[1777648170990,32.78,78246.67,210.4,0.06251,0.00011,4.2209]
[1777648171830,32.78,78246.67,210.4,0.06251,0.00011,4.2209]
[1777648175419,32.78,78251.9,210.4,0.06296,0.00011,4.24305]
[1777648175549,32.78,78251.9,210.4,0.06296,0.00011,4.24305]
[1777648175551,32.78,78251.9,210.4,0.06296,0.00011,4.24305]
[1777648175603,32.78,78251.9,210.4,0.06296,0.00011,4.24305]
[1777648176025,32.78,78268.13,210.4,0.06477,0.00011,4.3384]
[1777648177032,32.78,78275.84,210.4,0.06564,0.00011,4.38403]
[1777648177298,32.78,78275.84,210.4,0.06564,0.00011,4.38403]
[1777648177787,32.78,78275.84,210.4,0.06564,0.00011,4.38403]
[1777648179820,32.78,78283.94,210.4,0.06656,0.00011,4.43207]
[1777648180700,32.78,78287.84,210.4,0.06701,0.00012,4.45525]
[1777648181854,32.78,78290.44,210.4,0.06731,0.00012,4.47065]
[1777648182905,32.78,78290.44,210.4,0.06731,0.00012,4.47065]
[1777648188110,32.77,78291.86,210.4,0.06744,0.00012,4.47772]
[1777648193146,32.77,78292.07,210.4,0.06745,0.00012,4.47801]
[1777648198180,32.77,78293.84,210.4,0.06763,0.00012,4.48728]
[1777648203147,32.76,78294.65,210.4,0.0677,0.00012,4.49132]
[1777648204698,32.76,78300.13,210.4,0.06834,0.00012,4.52416]
[1777648205409,32.76,78304.98,210.4,0.06891,0.00012,4.55326]
[1777648205458,32.76,78304.98,210.4,0.06891,0.00012,4.55326]
[1777648205459,32.76,78304.98,210.4,0.06891,0.00012,4.55326]
[1777648206080,32.76,78304.98,210.4,0.06891,0.00012,4.55326]
[1777648205559,32.76,78320.5,210.4,0.07075,0.00012,4.64763]
[1777648206163,32.76,78320.5,210.4,0.07075,0.00012,4.64763]
[1777648206278,32.76,78320.5,210.4,0.07075,0.00012,4.64763]
[1777648206909,32.76,78320.5,210.4,0.07075,0.00012,4.64763]
[1777648207021,32.76,78320.5,210.4,0.07075,0.00012,4.64763]
[1777648206993,32.76,78332.26,210.4,0.07217,0.00012,4.71961]
[1777648207538,32.76,78332.26,210.4,0.07217,0.00012,4.71961]
[1777648207586,32.76,78332.26,210.4,0.07217,0.00012,4.71961]
[1777648208632,32.76,78336.0,210.4,0.07262,0.00012,4.74268]
[1777648208697,32.76,78336.0,210.4,0.07262,0.00012,4.74268]
[1777648208799,32.76,78343.38,210.4,0.07353,0.00012,4.78843]
[1777648209825,32.76,78343.38,210.4,0.07353,0.00012,4.78843]
[1777648210442,32.76,78345.43,210.4,0.07378,0.00012,4.80102]
[1777648211083,32.76,78346.14,210.4,0.07387,0.00012,4.8056]
[1777648213009,32.76,78345.99,210.4,0.07385,0.00012,4.80467]
[1777648214520,32.76,78347.16,210.4,0.07401,0.00012,4.81271]
[1777648214529,32.76,78347.16,210.4,0.07401,0.00012,4.81271]
[1777648214546,32.76,78345.48,210.4,0.07381,0.00012,4.80258]
[1777648215408,32.76,78345.48,210.4,0.07381,0.00012,4.80258]
[1777648215503,32.76,78345.48,210.4,0.07381,0.00012,4.80258]
[1777648215574,32.76,78345.48,210.4,0.07381,0.00012,4.80258]
[1777648215596,32.76,78345.48,210.4,0.07381,0.00012,4.80258]
[1777648215699,32.76,78345.48,210.4,0.07381,0.00012,4.80258]
[1777648216143,32.76,78343.49,210.4,0.07356,0.00012,4.78995]
[1777648216151,32.76,78343.49,210.4,0.07356,0.00012,4.78995]
[1777648216663,32.76,78343.49,210.4,0.07356,0.00012,4.78995]
[1777648216750,32.76,78323.26,210.4,0.07108,0.00012,4.66454]
[1777648217445,32.76,78323.26,210.4,0.07108,0.00012,4.66454]
[1777648217458,32.76,78315.76,210.4,0.07017,0.00012,4.61809]
[1777648220017,32.76,78317.5,210.4,0.07037,0.00012,4.62834]
[1777648222089,32.75,78315.79,210.4,0.07015,0.00012,4.61703]
[1777648221858,32.75,78307.55,210.4,0.06916,0.00012,4.56641]
[1777648222571,32.75,78307.55,210.4,0.06916,0.00012,4.56641]
[1777648222625,32.75,78294.9,210.4,0.06767,0.00012,4.48957]
[1777648226381,32.75,78301.91,210.4,0.06847,0.00012,4.53106]
[1777648228867,32.75,78301.93,210.4,0.06847,0.00012,4.53093]
[1777648230409,32.75,78290.71,210.4,0.06715,0.00012,4.46266]
[1777648232748,32.75,78287.95,210.4,0.06673,0.00012,4.43878]
[1777648235445,32.75,78298.53,210.4,0.06795,0.00012,4.50196]
[1777648240483,32.74,78297.76,210.4,0.06785,0.00012,4.49647]
[1777648244511,32.74,78285.88,210.4,0.06646,0.00011,4.42454]
[1777648249546,32.74,78282.64,210.4,0.06608,0.00011,4.40488]
[1777648254581,32.74,78280.43,210.4,0.06582,0.00011,4.39155]
[1777648255439,32.74,78280.43,210.4,0.06582,0.00011,4.39155]
[1777648259698,32.74,78280.83,210.4,0.06587,0.00011,4.39395]
[1777648265658,32.74,78287.57,210.4,0.06664,0.00012,4.43395]
[1777648268109,32.74,78287.03,210.4,0.06658,0.00012,4.43064]
[1777648268140,32.74,78287.03,210.4,0.06658,0.00012,4.43064]
[1777648268679,32.74,78294.45,210.4,0.06743,0.00012,4.475]
[1777648269686,32.74,78301.64,210.4,0.06827,0.00012,4.51822]
[1777648274721,32.73,78301.37,210.4,0.06821,0.00012,4.51555]
[1777648275172,32.73,78301.37,210.4,0.06821,0.00012,4.51555]
[1777648275196,32.73,78301.37,210.4,0.06821,0.00012,4.51555]
[1777648275729,32.73,78312.14,210.4,0.06948,0.00012,4.58072]
[1777648280765,32.73,78312.32,210.4,0.06947,0.00012,4.58031]
[1777648285799,32.72,78315.93,210.4,0.06987,0.00012,4.6008]
[1777648291066,32.72,78312.92,210.4,0.06949,0.00012,4.58109]
[1777648291840,32.72,78326.9,210.4,0.07105,0.00012,4.6587]
[1777648296876,32.71,78326.94,210.4,0.07101,0.00012,4.65668]
[1777648300905,32.7,78318.97,210.4,0.07002,0.00012,4.60607]
[1777648305940,32.7,78314.99,210.4,0.06951,0.00012,4.57991]
[1777648308894,32.7,78317.53,210.4,0.0698,0.00012,4.59473]
[1777648308961,32.69,78322.05,210.4,0.07033,0.00012,4.62206]
[1777648311982,32.7,78329.18,210.4,0.0712,0.00012,4.6665]
[1777648315466,32.7,78328.18,210.4,0.07109,0.00012,4.66086]
[1777648321045,32.7,78331.44,210.4,0.0715,0.00012,4.68157]
[1777648325401,32.7,78334.08,210.4,0.07183,0.00012,4.69818]
[1777648327555,32.7,78331.81,210.4,0.07156,0.00012,4.68436]
[1777648330347,32.7,78332.37,210.4,0.07163,0.00012,4.68806]
[1777648332871,32.7,78333.53,210.4,0.07177,0.00012,4.6953]
[1777648333027,32.7,78333.53,210.4,0.07177,0.00012,4.6953]
[1777648333131,32.7,78340.85,210.4,0.07267,0.00012,4.74073]
[1777648333421,32.7,78340.85,210.4,0.07267,0.00012,4.74073]
[1777648333800,32.7,78340.85,210.4,0.07267,0.00012,4.74073]
[1777648334138,32.7,78345.69,210.4,0.07328,0.00012,4.77137]
[1777648334357,32.7,78345.69,210.4,0.07328,0.00012,4.77137]
[1777648334410,32.7,78345.69,210.4,0.07328,0.00012,4.77137]
[1777648337159,32.71,78358.95,210.4,0.07496,0.00013,4.8555]
[1777648338637,32.71,78362.73,210.4,0.07544,0.00013,4.8796]
[1777648338721,32.71,78362.73,210.4,0.07544,0.00013,4.8796]
[1777648339153,32.71,78362.73,210.4,0.07544,0.00013,4.8796]
[1777648339173,32.71,78373.29,210.4,0.07679,0.00013,4.94668]
[1777648341019,32.71,78378.58,210.4,0.07748,0.00013,4.98048]
[1777648346222,32.71,78377.17,210.4,0.07731,0.00013,4.97233]
[1777648350910,32.71,78382.3,210.4,0.07798,0.00013,5.00535]
[1777648353070,32.71,78380.72,210.4,0.07768,0.00013,4.98787]
[1777648358308,32.72,78376.53,210.4,0.07715,0.00013,4.96208]
[1777648360321,32.72,78388.49,210.4,0.07871,0.00013,5.03868]
[1777648361262,32.72,78388.49,210.4,0.07871,0.00013,5.03868]
[1777648362295,32.72,78390.4,210.4,0.07896,0.00013,5.05096]
[1777648364827,32.72,78389.11,210.4,0.07879,0.00013,5.04272]
[1777648369041,32.72,78390.41,210.4,0.07897,0.00013,5.05121]
[1777648370984,32.72,78397.26,210.4,0.07987,0.00013,5.09531]
[1777648372021,32.72,78401.28,210.4,0.0804,0.00013,5.12122]
[1777648376304,32.72,78401.23,210.4,0.08039,0.00013,5.1206]
[1777648376316,32.72,78401.23,210.4,0.08039,0.00013,5.1206]
[1777648378463,32.72,78410.19,210.4,0.08158,0.00013,5.17846]
[1777648378484,32.72,78410.19,210.4,0.08158,0.00013,5.17846]
[1777648380426,32.72,78419.94,210.4,0.08289,0.00014,5.24162]
[1777648381179,32.72,78422.21,210.4,0.0832,0.00014,5.25622]
[1777648383486,32.72,78429.72,210.4,0.08424,0.00014,5.30609]
[1777648388521,32.72,78430.13,210.4,0.08431,0.00014,5.30955]
[1777648391212,32.72,78429.92,210.4,0.08429,0.00014,5.30832]
[1777648391218,32.72,78429.92,210.4,0.08429,0.00014,5.30832]
[1777648391824,32.72,78429.89,210.4,0.08429,0.00014,5.30827]
[1777648391943,32.72,78427.49,210.4,0.08396,0.00014,5.29265]
[1777648393556,32.72,78420.83,210.4,0.08303,0.00014,5.24838]
[1777648394713,32.72,78420.83,210.4,0.08303,0.00014,5.24838]
[1777648401116,32.71,78422.05,210.4,0.08317,0.00014,5.25473]
[1777648401211,32.71,78422.05,210.4,0.08317,0.00014,5.25473]
[1777648406648,32.71,78417.33,210.4,0.08249,0.00014,5.22225]
[1777648409710,32.71,78414.45,210.4,0.08209,0.00014,5.20304]
[1777648409717,32.71,78414.45,210.4,0.08209,0.00014,5.20304]
[1777648410932,32.71,78410.97,210.4,0.08162,0.00013,5.1802]
[1777648413269,32.71,78403.77,210.4,0.08055,0.00013,5.12565]
[1777648414639,32.71,78406.32,210.4,0.08088,0.00013,5.14197]
[1777648419558,32.7,78409.47,210.4,0.08129,0.00013,5.16193]
[1777648419580,32.7,78409.47,210.4,0.08129,0.00013,5.16193]
[1777648419727,32.7,78409.47,210.4,0.08129,0.00013,5.16193]
[1777648420135,32.7,78409.47,210.4,0.08129,0.00013,5.16193]
[1777648420154,32.7,78418.07,210.4,0.08245,0.00014,5.21777]
[1777648420748,32.7,78434.86,210.4,0.08475,0.00014,5.32767]
[1777648422180,32.7,78434.86,210.4,0.08475,0.00014,5.32767]
[1777648423238,32.7,78435.21,210.4,0.08478,0.00014,5.32924]
[1777648423274,32.7,78438.58,210.4,0.08524,0.00014,5.35107]
[1777648425290,32.7,78447.72,210.4,0.08652,0.00014,5.41166]
[1777648425435,32.7,78447.72,210.4,0.08652,0.00014,5.41166]
[1777648425679,32.7,78447.72,210.4,0.08652,0.00014,5.41166]
[1777648425942,32.7,78447.72,210.4,0.08652,0.00014,5.41166]
[1777648426044,32.7,78460.96,210.4,0.08839,0.00014,5.4999]
[1777648426350,32.7,78460.96,210.4,0.08839,0.00014,5.4999]
[1777648427586,32.7,78464.22,210.4,0.08886,0.00014,5.52202]
[1777648430553,32.7,78467.78,210.4,0.08939,0.00014,5.54668]
[1777648430597,32.7,78467.78,210.4,0.08939,0.00014,5.54668]
[1777648431428,32.7,78468.16,210.4,0.08945,0.00014,5.54945]
[1777648432529,32.7,78467.84,210.4,0.08941,0.00014,5.54753]
[1777648436408,32.71,78470.02,210.4,0.08974,0.00014,5.56306]
[1777648439650,32.71,78464.83,210.4,0.08901,0.00014,5.52892]
[1777648443793,32.71,78465.87,210.4,0.08918,0.00014,5.5369]
[1777648444122,32.71,78465.87,210.4,0.08918,0.00014,5.5369]
[1777648444922,32.71,78457.5,210.4,0.088,0.00014,5.4814]
[1777648446936,32.72,78450.46,210.4,0.08702,0.00014,5.43519]
[1777648447791,32.72,78450.46,210.4,0.08702,0.00014,5.43519]
[1777648449181,32.72,78449.65,210.4,0.08691,0.00014,5.4302]
[1777648449193,32.72,78448.06,210.4,0.08669,0.00014,5.42004]
[1777648452520,32.72,78449.99,210.4,0.08697,0.00014,5.4331]
[1777648453439,32.72,78450.21,210.4,0.087,0.00014,5.43446]
[1777648454465,32.72,78449.77,210.4,0.08694,0.00014,5.43142]
[1777648454759,32.72,78449.77,210.4,0.08694,0.00014,5.43142]
[1777648454837,32.72,78449.77,210.4,0.08694,0.00014,5.43142]
[1777648455269,32.72,78449.77,210.4,0.08694,0.00014,5.43142]
[1777648455999,32.72,78445.72,210.4,0.08636,0.00014,5.40436]
[1777648457328,32.72,78445.72,210.4,0.08636,0.00014,5.40436]
[1777648457333,32.72,78445.72,210.4,0.08636,0.00014,5.40436]
[1777648457350,32.72,78445.72,210.4,0.08636,0.00014,5.40436]
[1777648457351,32.72,78445.72,210.4,0.08636,0.00014,5.40436]
[1777648458013,32.72,78440.75,210.4,0.08565,0.00014,5.37051]
[1777648460011,32.72,78440.48,210.4,0.08561,0.00014,5.36871]
[1777648460027,32.72,78441.3,210.4,0.08572,0.00014,5.37412]
[1777648461462,32.71,78443.39,210.4,0.08601,0.00014,5.38751]
[1777648461920,32.71,78443.39,210.4,0.08601,0.00014,5.38751]
[1777648462041,32.71,78443.97,210.4,0.08608,0.00014,5.39089]
[1777648464368,32.71,78450.96,210.4,0.08706,0.00014,5.4372]
[1777648466627,32.71,78456.19,210.4,0.08779,0.00014,5.47178]
[1777648466661,32.71,78456.19,210.4,0.08779,0.00014,5.47178]
[1777648468503,32.71,78452.69,210.4,0.08729,0.00014,5.44815]
[1777648468962,32.71,78452.69,210.4,0.08729,0.00014,5.44815]
[1777648474126,32.71,78451.98,210.4,0.08706,0.00014,5.43483]
[1777648478847,32.71,78454.01,210.4,0.08734,0.00014,5.44785]
[1777648479853,32.71,78453.49,210.4,0.08726,0.00014,5.44427]
[1777648480409,32.71,78454.9,210.4,0.08746,0.00014,5.45353]
[1777648486210,32.7,78455.48,210.4,0.08753,0.00014,5.4566]
[1777648491245,32.7,78455.11,210.4,0.08746,0.00014,5.45348]
[1777648493298,32.7,78455.15,210.4,0.08746,0.00014,5.45361]
[1777648493925,32.7,78454.31,210.4,0.08734,0.00014,5.44788]
[1777648494266,32.7,78453.94,210.4,0.08729,0.00014,5.44567]
[1777648494764,32.7,78453.94,210.4,0.08729,0.00014,5.44567]
[1777648495273,32.7,78453.99,210.4,0.0873,0.00014,5.44588]
[1777648500307,32.7,78454.07,210.4,0.0873,0.00014,5.44579]
[1777648502322,32.7,78460.2,210.4,0.08816,0.00014,5.48656]
[1777648502485,32.7,78460.2,210.4,0.08816,0.00014,5.48656]
[1777648503367,32.7,78460.2,210.4,0.08816,0.00014,5.48656]
[1777648504336,32.7,78468.41,210.4,0.08934,0.00014,5.54148]
[1777648506984,32.7,78473.54,210.4,0.09009,0.00014,5.57639]
[1777648507351,32.7,78473.54,210.4,0.09009,0.00014,5.57639]
[1777648507364,32.7,78473.54,210.4,0.09009,0.00014,5.57639]
[1777648508101,32.7,78477.36,210.4,0.09065,0.00015,5.60231]
[1777648508152,32.7,78477.36,210.4,0.09065,0.00015,5.60231]
[1777648508651,32.7,78480.22,210.4,0.09107,0.00015,5.62176]
[1777648509909,32.7,78480.64,210.4,0.09113,0.00015,5.62471]
[1777648511161,32.7,78481.19,210.4,0.09121,0.00015,5.62854]
[1777648513171,32.7,78480.89,210.4,0.09117,0.00015,5.62673]
[1777648514184,32.7,78479.62,210.4,0.09099,0.00015,5.61827]
[1777648520021,32.7,78478.11,210.4,0.09078,0.00015,5.60874]
[1777648520167,32.7,78478.11,210.4,0.09078,0.00015,5.60874]
[1777648521376,32.7,78478.61,210.4,0.09086,0.00015,5.61225]
[1777648521623,32.7,78479.51,210.4,0.091,0.00015,5.61847]
[1777648521625,32.7,78479.51,210.4,0.091,0.00015,5.61847]
[1777648524161,32.71,78486.23,210.4,0.09198,0.00015,5.66415]
[1777648524172,32.71,78486.23,210.4,0.09198,0.00015,5.66415]
[1777648524285,32.71,78486.23,210.4,0.09198,0.00015,5.66415]
[1777648524669,32.71,78489.84,210.4,0.09252,0.00015,5.68873]
[1777648525064,32.71,78489.84,210.4,0.09252,0.00015,5.68873]
[1777648525394,32.71,78489.84,210.4,0.09252,0.00015,5.68873]
[1777648526164,32.71,78492.4,210.4,0.0929,0.00015,5.70612]
[1777648526204,32.71,78492.4,210.4,0.0929,0.00015,5.70612]
[1777648526326,32.71,78492.4,210.4,0.0929,0.00015,5.70612]
[1777648526587,32.71,78494.23,210.4,0.09317,0.00015,5.71855]
[1777648526687,32.71,78506.31,210.4,0.09497,0.00015,5.801]
[1777648527557,32.71,78506.31,210.4,0.09497,0.00015,5.801]
[1777648527603,32.71,78506.31,210.4,0.09497,0.00015,5.801]
[1777648528330,32.71,78506.31,210.4,0.09497,0.00015,5.801]
[1777648529299,32.7,78508.94,210.4,0.09536,0.00015,5.81871]
[1777648530222,32.7,78510.48,210.4,0.09559,0.00015,5.82909]
[1777648532541,32.7,78504.66,210.4,0.09459,0.00015,5.78081]
[1777648534506,32.7,78506.3,210.4,0.09484,0.00015,5.79191]
[1777648538339,32.7,78506.45,210.4,0.09485,0.00015,5.79251]
[1777648543618,32.7,78507.45,210.4,0.09498,0.00015,5.79851]
[1777648544628,32.7,78507.45,210.4,0.09498,0.00015,5.79851]
[1777648549010,32.7,78504.15,210.4,0.09447,0.00015,5.77543]
[1777648549771,32.7,78504.73,210.4,0.09456,0.00015,5.7793]
[1777648550308,32.7,78504.73,210.4,0.09456,0.00015,5.7793]
[1777648550502,32.7,78504.99,210.4,0.09459,0.00015,5.78088]
[1777648550587,32.7,78504.99,210.4,0.09459,0.00015,5.78088]
[1777648551908,32.7,78504.58,210.4,0.09453,0.00015,5.77807]
[1777648553688,32.69,78515.51,210.4,0.09617,0.00015,5.85265]
[1777648556425,32.69,78517.45,210.4,0.09646,0.00015,5.86579]
[1777648558370,32.69,78515.49,210.4,0.09616,0.00015,5.85186]
[1777648559730,32.69,78508.58,210.4,0.0951,0.00015,5.80378]
[1777648562516,32.69,78506.46,210.4,0.09477,0.00015,5.78899]
[1777648563119,32.69,78506.46,210.4,0.09477,0.00015,5.78899]
[1777648565880,32.69,78512.06,210.4,0.09561,0.00015,5.82696]
[1777648565892,32.69,78512.06,210.4,0.09561,0.00015,5.82696]
[1777648566779,32.69,78520.46,210.4,0.09688,0.00015,5.88437]
[1777648571813,32.68,78518.84,210.4,0.0966,0.00015,5.87197]
[1777648573380,32.68,78518.84,210.4,0.0966,0.00015,5.87197]
[1777648574538,32.68,78522.22,210.4,0.09711,0.00015,5.89477]
[1777648578344,32.68,78530.32,210.4,0.09833,0.00015,5.94963]
[1777648580877,32.67,78524.03,210.4,0.09734,0.00015,5.90513]
[1777648584253,32.67,78523.84,210.4,0.09729,0.00015,5.90323]
[1777648584339,32.67,78514.04,210.4,0.09579,0.00015,5.83544]
[1777648584543,32.67,78514.04,210.4,0.09579,0.00015,5.83544]
[1777648584906,32.67,78501.52,210.4,0.0939,0.00015,5.74949]
[1777648586613,32.67,78501.61,210.4,0.09391,0.00015,5.75004]
[1777648586749,32.67,78501.61,210.4,0.09391,0.00015,5.75004]
[1777648587289,32.67,78501.61,210.4,0.09391,0.00015,5.75004]
[1777648588964,32.67,78497.42,210.4,0.09329,0.00015,5.72133]
[1777648589009,32.67,78497.42,210.4,0.09329,0.00015,5.72133]
[1777648589510,32.67,78495.32,210.4,0.09297,0.00015,5.707]
[1777648590263,32.67,78495.32,210.4,0.09297,0.00015,5.707]
[1777648590346,32.67,78487.59,210.4,0.09183,0.00015,5.65449]
[1777648591161,32.67,78487.59,210.4,0.09183,0.00015,5.65449]
[1777648591544,32.67,78482.76,210.4,0.09102,0.00015,5.61415]
[1777648592391,32.67,78475.94,210.4,0.09003,0.00015,5.56835]
[1777648593919,32.67,78475.27,210.4,0.08993,0.00014,5.56383]
[1777648597722,32.67,78473.64,210.4,0.08972,0.00014,5.5538]
[1777648598193,32.67,78473.64,210.4,0.08972,0.00014,5.5538]
[1777648598730,32.67,78473.89,210.4,0.08976,0.00014,5.55572]
[1777648599004,32.68,78465.9,210.4,0.08861,0.00014,5.5023]
[1777648601722,32.68,78461.02,247.4,0.08793,0.00014,5.4703]
[1777648601951,32.68,78461.02,247.4,0.08793,0.00014,5.4703]
[1777648602027,32.68,78470.72,247.4,0.08933,0.00014,5.53563]
[1777648602605,32.68,78470.72,247.4,0.08933,0.00014,5.53563]
[1777648602838,32.68,78470.72,247.4,0.08933,0.00014,5.53563]
[1777648603034,32.68,78476.98,247.4,0.09024,0.00015,5.578]
[1777648604041,32.68,78483.59,247.4,0.09121,0.00015,5.62281]
[1777648606475,32.68,78485.21,247.4,0.09147,0.00015,5.63497]
[1777648610842,32.69,78484.58,247.4,0.09141,0.00015,5.63218]
[1777648616125,32.69,78475.17,247.4,0.09006,0.00014,5.56951]
[1777648616811,32.69,78475.17,247.4,0.09006,0.00014,5.56951]
[1777648616874,32.69,78475.17,247.4,0.09006,0.00014,5.56951]
[1777648617132,32.69,78467.34,247.4,0.08893,0.00014,5.51712]
[1777648618117,32.69,78467.34,280.4,0.08893,0.00014,5.51712]
[1777648622941,32.7,78468.09,280.4,0.08907,0.00014,5.52354]
[1777648623895,32.7,78468.87,280.4,0.08919,0.00014,5.52905]
[1777648623928,32.7,78468.87,280.4,0.08919,0.00014,5.52905]
[1777648626605,32.7,78477.84,280.4,0.0905,0.00015,5.59003]
[1777648628924,32.7,78478.04,280.4,0.09054,0.00015,5.59173]
[1777648630981,32.7,78477.75,280.4,0.0905,0.00015,5.59013]
[1777648634192,32.7,78482.6,280.4,0.09122,0.00015,5.62334]
[1777648637541,32.71,78484.03,280.4,0.09144,0.00015,5.63352]
[1777648640963,32.71,78478.29,280.4,0.09061,0.00015,5.59513]
[1777648641617,32.71,78477.36,280.4,0.09048,0.00015,5.589]
[1777648642944,32.71,78477.14,280.4,0.09045,0.00015,5.5877]
[1777648644434,32.71,78476.87,280.4,0.09041,0.00015,5.58607]
[1777648650364,32.71,78475.02,280.4,0.09018,0.00015,5.57497]
[1777648651009,32.71,78475.02,280.4,0.09018,0.00015,5.57497]
[1777648651234,32.71,78475.02,280.4,0.09018,0.00015,5.57497]
[1777648651359,32.71,78475.02,280.4,0.09018,0.00015,5.57497]
[1777648652895,32.71,78467.42,280.4,0.08898,0.00014,5.51653]
[1777648655410,32.72,78467.72,280.4,0.08903,0.00014,5.51911]
[1777648655932,32.72,78467.1,280.4,0.08896,0.00014,5.51553]
[1777648658531,32.72,78467.28,280.4,0.08899,0.00014,5.51703]
[1777648658815,32.72,78465.66,280.4,0.08876,0.00014,5.50647]
[1777648659005,32.72,78465.66,280.4,0.08876,0.00014,5.50647]
[1777648659427,32.72,78454.15,280.4,0.08714,0.00014,5.43025]
[1777648659887,32.72,78454.15,280.4,0.08714,0.00014,5.43025]
[1777648661441,32.72,78444.97,280.4,0.08586,0.00014,5.37019]
[1777648661688,32.72,78444.97,280.4,0.08586,0.00014,5.37019]
[1777648662448,32.72,78439.35,280.4,0.08508,0.00014,5.33314]
[1777648663455,32.72,78431.59,280.4,0.08401,0.00014,5.28221]
[1777648667484,32.73,78424.98,280.4,0.08312,0.00014,5.23988]
[1777648671512,32.73,78417.79,280.4,0.08217,0.00014,5.19419]
[1777648674538,32.74,78426.11,280.4,0.08333,0.00014,5.24952]
[1777648676551,32.74,78436.85,280.4,0.08482,0.00014,5.3205]
[1777648678159,32.74,78438.55,280.4,0.08505,0.00014,5.33186]
[1777648678175,32.74,78438.55,280.4,0.08505,0.00014,5.33186]
[1777648678565,32.74,78439.9,280.4,0.08525,0.00014,5.34134]
[1777648684595,32.75,78439.75,280.4,0.08529,0.00014,5.34308]
[1777648685242,32.75,78439.75,280.4,0.08529,0.00014,5.34308]
[1777648686411,32.75,78438.24,280.4,0.08509,0.00014,5.33366]
[1777648686508,32.75,78437.26,280.4,0.08498,0.00014,5.3283]
[1777648689852,32.75,78426.93,280.4,0.08357,0.00014,5.26095]
[1777648695093,32.76,78426.68,280.4,0.08355,0.00014,5.26023]
[1777648696691,32.76,78433.29,280.4,0.08448,0.00014,5.30428]
[1777648702252,32.76,78435.08,282.4,0.08474,0.00014,5.31701]
[1777648706761,32.77,78427.8,282.4,0.08376,0.00014,5.27017]
[1777648708775,32.77,78419.33,282.4,0.08262,0.00014,5.21536]
[1777648713810,32.77,78422.07,282.4,0.08291,0.00014,5.22707]
[1777648718925,32.78,78425.75,282.4,0.08344,0.00014,5.25231]
[1777648725502,32.78,78429.17,282.4,0.08394,0.00014,5.27623]
[1777648725604,32.78,78429.17,282.4,0.08394,0.00014,5.27623]
[1777648725894,32.78,78430.05,282.4,0.08407,0.00014,5.28245]
[1777648730500,32.79,78429.42,282.4,0.08403,0.00014,5.28025]
[1777648730502,32.79,78429.42,282.4,0.08403,0.00014,5.28025]
[1777648731017,32.79,78429.77,282.4,0.0841,0.00014,5.28384]
[1777648731499,32.79,78429.77,282.4,0.0841,0.00014,5.28384]
[1777648731936,32.8,78438.39,282.4,0.08531,0.00014,5.34109]
[1777648737531,32.8,78438.43,282.4,0.08536,0.00014,5.34356]
[1777648743013,32.82,78435.93,282.4,0.0851,0.00014,5.33113]
[1777648743678,32.82,78435.93,282.4,0.0851,0.00014,5.33113]
[1777648745216,32.82,78445.79,282.4,0.0865,0.00014,5.39728]
[1777648751020,32.83,78446.83,282.4,0.08669,0.00014,5.40646]
[1777648751836,32.83,78449.02,282.4,0.08701,0.00014,5.42142]
[1777648753084,32.83,78458.16,282.4,0.08832,0.00014,5.48298]
[1777648758123,32.84,78460.93,282.4,0.08875,0.00014,5.50294]
[1777648762106,32.84,78459.07,282.4,0.08851,0.00014,5.49138]
[1777648762151,32.84,78465.15,282.4,0.08938,0.00014,5.53226]
[1777648762962,32.84,78465.15,282.4,0.08938,0.00014,5.53226]
[1777648763512,32.84,78465.15,282.4,0.08938,0.00014,5.53226]
[1777648763556,32.84,78477.01,282.4,0.09111,0.00015,5.61215]
[1777648764810,32.84,78479.39,282.4,0.09145,0.00015,5.62817]
[1777648764818,32.84,78479.39,282.4,0.09145,0.00015,5.62817]
[1777648764862,32.84,78479.39,282.4,0.09145,0.00015,5.62817]
[1777648765076,32.84,78479.39,282.4,0.09145,0.00015,5.62817]
[1777648767646,32.84,78482.37,282.4,0.09189,0.00015,5.64841]
[1777648770294,32.84,78482.52,282.4,0.09192,0.00015,5.64965]
[1777648770495,32.84,78482.52,282.4,0.09192,0.00015,5.64965]
[1777648771053,32.84,78481.25,282.4,0.09173,0.00015,5.64115]
[1777648772223,32.84,78491.44,282.4,0.09313,0.00015,5.70231]
[1777648772727,32.84,78491.44,282.4,0.09313,0.00015,5.70231]
[1777648773982,32.84,78492.41,282.4,0.09327,0.00015,5.70888]
[1777648774945,32.84,78492.75,282.4,0.09332,0.00015,5.71118]
[1777648774947,32.84,78492.75,282.4,0.09332,0.00015,5.71118]
[1777648774959,32.84,78492.75,282.4,0.09332,0.00015,5.71118]
[1777648775121,32.84,78492.75,282.4,0.09332,0.00015,5.71118]
[1777648777429,32.84,78499.18,282.4,0.09428,0.00015,5.75478]
[1777648778061,32.84,78498.0,282.4,0.0941,0.00015,5.74669]
[1777648778274,32.84,78498.0,282.4,0.0941,0.00015,5.74669]
[1777648778423,32.84,78498.0,282.4,0.0941,0.00015,5.74669]
[1777648778624,32.84,78498.0,282.4,0.0941,0.00015,5.74669]
[1777648778483,32.84,78487.39,282.4,0.09252,0.00015,5.67469]
[1777648778874,32.84,78487.39,282.4,0.09252,0.00015,5.67469]
[1777648779105,32.84,78487.39,282.4,0.09252,0.00015,5.67469]
[1777648779275,32.84,78474.37,282.4,0.09062,0.00015,5.58699]
[1777648780163,32.84,78474.37,282.4,0.09062,0.00015,5.58699]
[1777648785098,32.85,78470.76,282.4,0.09012,0.00014,5.56375]
[1777648789223,32.85,78470.69,282.4,0.09012,0.00014,5.56398]
[1777648794381,32.85,78469.39,282.4,0.08996,0.00014,5.55641]
[1777648797417,32.85,78469.81,282.4,0.09003,0.00014,5.55959]
[1777648802816,32.86,78471.31,282.4,0.09027,0.00014,5.57074]
[1777648804346,32.86,78470.91,282.4,0.09022,0.00014,5.56822]
[1777648809485,32.86,78473.33,282.4,0.09059,0.00015,5.58535]
[1777648814521,32.86,78471.27,282.4,0.0903,0.00014,5.57215]
[1777648815517,32.86,78471.27,282.4,0.0903,0.00014,5.57215]
[1777648815905,32.86,78466.75,282.4,0.08965,0.00014,5.542]
[1777648816371,32.86,78466.75,282.4,0.08965,0.00014,5.542]
[1777648816556,32.86,78466.75,282.4,0.08965,0.00014,5.542]
[1777648816598,32.86,78453.97,282.4,0.08783,0.00014,5.45697]
[1777648817424,32.86,78453.97,282.4,0.08783,0.00014,5.45697]
[1777648821551,32.87,78453.91,282.4,0.08785,0.00014,5.45777]
[1777648826614,32.87,78456.81,282.4,0.08829,0.00014,5.47874]
[1777648832656,32.88,78452.57,282.4,0.08762,0.00014,5.44459]
[1777648833771,32.88,78453.79,282.4,0.0878,0.00014,5.45297]
[1777648839705,32.88,78452.71,282.4,0.08768,0.00014,5.44741]
[1777648842726,32.89,78461.06,282.4,0.08889,0.00014,5.50378]
[1777648845973,32.89,78465.11,282.4,0.08948,0.00014,5.53133]
[1777648846402,32.89,78465.11,282.4,0.08948,0.00014,5.53133]
[1777648848600,32.89,78466.28,282.4,0.08965,0.00014,5.5393]
[1777648850678,32.89,78467.62,282.4,0.08985,0.00014,5.54854]
[1777648851490,32.89,78467.96,282.4,0.0899,0.00014,5.55095]
[1777648851979,32.89,78470.03,282.4,0.09021,0.00014,5.56493]
[1777648852016,32.89,78470.03,282.4,0.09021,0.00014,5.56493]
[1777648853309,32.89,78470.06,282.4,0.09021,0.00014,5.56523]
[1777648858158,32.89,78473.63,282.4,0.09074,0.00015,5.58958]
[1777648863873,32.89,78473.42,282.4,0.09072,0.00015,5.58874]
[1777648868908,32.89,78477.71,282.4,0.09135,0.00015,5.61787]
[1777648870192,32.89,78477.71,282.4,0.09135,0.00015,5.61787]
[1777648870360,32.89,78477.71,282.4,0.09135,0.00015,5.61787]
[1777648870922,32.9,78463.57,282.4,0.08931,0.00014,5.52327]
[1777648872038,32.9,78463.57,282.4,0.08931,0.00014,5.52327]
[1777648872112,32.9,78463.57,282.4,0.08931,0.00014,5.52327]
[1777648874161,32.9,78464.24,282.4,0.08941,0.00014,5.52812]
[1777648874248,32.9,78464.24,282.4,0.08941,0.00014,5.52812]
[1777648875355,32.9,78465.41,282.4,0.08959,0.00014,5.53611]
[1777648876165,32.9,78467.63,282.4,0.08991,0.00014,5.55111]
[1777648882287,32.9,78475.28,282.4,0.09103,0.00015,5.6028]
[1777648882427,32.9,78475.28,282.4,0.09103,0.00015,5.6028]
[1777648888042,32.9,78472.38,282.4,0.09062,0.00015,5.58395]
[1777648891410,32.9,78472.32,282.4,0.09061,0.00014,5.58374]
[1777648891611,32.9,78472.32,282.4,0.09061,0.00014,5.58374]
[1777648894359,32.9,78477.51,282.4,0.09126,0.00015,5.61095]
[1777648894455,32.9,78477.51,282.4,0.09126,0.00015,5.61095]
[1777648897270,32.9,78476.0,282.4,0.09105,0.00015,5.60101]
[1777648900458,32.9,78477.24,282.4,0.09123,0.00015,5.60954]
[1777648906583,32.9,78479.22,282.4,0.09153,0.00015,5.62315]
[1777648912211,32.91,78477.68,282.4,0.09131,0.00015,5.61316]
[1777648917247,32.91,78478.31,282.4,0.09141,0.00015,5.61783]
[1777648922521,32.91,78477.37,282.4,0.09128,0.00015,5.61181]
[1777648924589,32.91,78477.5,282.4,0.0913,0.00015,5.61284]
[1777648930338,32.91,78481.99,282.4,0.09197,0.00015,5.64333]
[1777648935373,32.91,78483.82,282.4,0.09224,0.00015,5.65582]
[1777648936731,32.91,78483.82,282.4,0.09224,0.00015,5.65582]
[1777648942453,32.91,78482.04,282.4,0.09199,0.00015,5.64414]
[1777648947487,32.91,78479.8,282.4,0.09166,0.00015,5.62938]
[1777648950508,32.91,78486.64,282.4,0.09267,0.00015,5.67567]
[1777648953652,32.91,78488.65,282.4,0.09286,0.00015,5.68138]
[1777648954950,32.91,78489.75,282.4,0.09302,0.00015,5.68882]
[1777648959525,32.91,78488.62,282.4,0.09286,0.00015,5.68122]
[1777648959813,32.91,78488.62,282.4,0.09286,0.00015,5.68122]
[1777648960793,32.91,78489.99,282.4,0.09306,0.00015,5.69049]
[1777648966040,32.91,78491.82,282.4,0.09332,0.00015,5.70267]
[1777648967106,32.91,78492.27,282.4,0.09339,0.00015,5.7057]
[1777648972662,32.91,78492.47,282.4,0.09342,0.00015,5.70698]
[1777648973114,32.91,78492.47,282.4,0.09342,0.00015,5.70698]
[1777648978704,32.91,78492.6,282.4,0.09344,0.00015,5.70783]
[1777648983739,32.91,78490.75,282.4,0.09316,0.00015,5.69529]
[1777648985341,32.91,78490.57,282.4,0.09314,0.00015,5.69409]
[1777648988469,32.91,78492.07,282.4,0.09336,0.00015,5.70426]
[1777648988587,32.91,78492.07,282.4,0.09336,0.00015,5.70426]
[1777648988873,32.91,78492.07,282.4,0.09336,0.00015,5.70426]
[1777648988774,32.91,78499.89,282.4,0.09452,0.00015,5.75728]
[1777648989472,32.91,78499.89,282.4,0.09452,0.00015,5.75728]
[1777648989781,32.91,78507.48,282.4,0.09566,0.00015,5.80886]
[1777648991591,32.91,78506.77,282.4,0.09555,0.00015,5.80386]
[1777648991698,32.91,78506.77,282.4,0.09555,0.00015,5.80386]
[1777648993996,32.91,78506.46,282.4,0.0955,0.00015,5.80131]
[1777648996769,32.91,78505.74,282.4,0.09538,0.00015,5.79612]
[1777648997437,32.91,78505.74,282.4,0.09538,0.00015,5.79598]
[1777648997489,32.91,78505.74,282.4,0.09538,0.00015,5.79598]
[1777648997948,32.91,78505.78,282.4,0.09538,0.00015,5.79611]
[1777649003879,32.91,78508.85,282.4,0.09582,0.00015,5.81614]
[1777649005582,32.9,78510.02,282.4,0.096,0.00015,5.82396]
[1777649005896,32.9,78517.62,282.4,0.09715,0.00015,5.87576]
[1777649007388,32.9,78517.82,282.4,0.09717,0.00015,5.87687]
[1777649007605,32.9,78517.82,282.4,0.09717,0.00015,5.87687]
[1777649007910,32.9,78524.11,282.4,0.09813,0.00015,5.91979]
[1777649008267,32.9,78524.11,282.4,0.09813,0.00015,5.91979]
[1777649008364,32.9,78524.11,282.4,0.09813,0.00015,5.91979]
[1777649008518,32.9,78524.11,282.4,0.09813,0.00015,5.91979]
[1777649008602,32.9,78524.11,282.4,0.09813,0.00015,5.91979]
[1777649008605,32.9,78524.11,282.4,0.09813,0.00015,5.91979]
[1777649008972,32.9,78529.43,282.4,0.09895,0.00015,5.95608]
[1777649009669,32.9,78529.43,282.4,0.09895,0.00015,5.95608]
[1777649019277,32.89,78526.58,282.4,0.09832,0.00015,5.92535]
[1777649021030,32.89,78526.21,282.4,0.09825,0.00015,5.9221]
[1777649021666,32.89,78526.21,282.4,0.09825,0.00015,5.9221]
[1777649027049,32.88,78528.13,282.4,0.09849,0.00015,5.9328]
[1777649032084,32.87,78531.7,282.4,0.09899,0.00016,5.95537]
[1777649036047,32.87,78534.82,282.4,0.09945,0.00016,5.9756]
[1777649036458,32.87,78534.82,282.4,0.09945,0.00016,5.9756]
[1777649036679,32.87,78534.82,282.4,0.09945,0.00016,5.9756]
[1777649036732,32.87,78541.95,282.4,0.10055,0.00016,6.02446]
[1777649037429,32.87,78541.95,282.4,0.10055,0.00016,6.02446]
[1777649038561,32.87,78545.19,282.4,0.10105,0.00016,6.0464]
[1777649038622,32.87,78545.19,282.4,0.10105,0.00016,6.0464]
[1777649038847,32.87,78545.19,282.4,0.10105,0.00016,6.0464]
[1777649039561,32.86,78545.43,282.4,0.10107,0.00016,6.0475]
[1777649039615,32.86,78545.43,282.4,0.10107,0.00016,6.0475]
[1777649039875,32.86,78565.84,282.4,0.10431,0.00016,6.18925]
[1777649040181,32.86,78565.84,282.4,0.10431,0.00016,6.18925]
[1777649040717,32.86,78565.84,282.4,0.10431,0.00016,6.18925]
[1777649041358,32.86,78569.61,282.4,0.1049,0.00016,6.21492]
[1777649042865,32.86,78571.68,282.4,0.10522,0.00016,6.22902]
[1777649042983,32.86,78568.97,282.4,0.10477,0.00016,6.20913]
[1777649045431,32.85,78567.75,282.4,0.10455,0.00016,6.19981]
[1777649045477,32.85,78567.75,282.4,0.10455,0.00016,6.19981]
[1777649045547,32.85,78567.75,282.4,0.10455,0.00016,6.19981]
[1777649045567,32.85,78567.75,282.4,0.10455,0.00016,6.19981]
[1777649045960,32.85,78567.75,282.4,0.10455,0.00016,6.19981]
[1777649046085,32.85,78566.2,282.4,0.10428,0.00016,6.18819]
[1777649046285,32.85,78566.2,282.4,0.10428,0.00016,6.18819]
[1777649046911,32.85,78566.2,282.4,0.10428,0.00016,6.18819]
[1777649046935,32.85,78553.99,282.4,0.1023,0.00016,6.10152]
[1777649047562,32.85,78553.99,282.4,0.1023,0.00016,6.10152]
[1777649048130,32.85,78549.41,282.4,0.10157,0.00016,6.06963]
[1777649052792,32.84,78547.26,282.4,0.10118,0.00016,6.05235]
[1777649053219,32.84,78546.99,282.4,0.10113,0.00016,6.04992]
[1777649053229,32.84,78546.99,282.4,0.10113,0.00016,6.04992]
[1777649053719,32.84,78546.99,282.4,0.10113,0.00016,6.04992]
[1777649053817,32.84,78546.99,282.4,0.10113,0.00016,6.04992]
[1777649059274,32.82,78543.49,282.4,0.10049,0.00016,6.02207]
[1777649061203,32.82,78545.04,282.4,0.10073,0.00016,6.03231]
[1777649065127,32.8,78541.57,282.4,0.10003,0.00016,6.00147]
[1777649065617,32.8,78551.2,282.4,0.10153,0.00016,6.06789]
[1777649067635,32.8,78555.37,282.4,0.10218,0.00016,6.09637]
[1777649068092,32.8,78559.0,282.4,0.10274,0.00016,6.1211]
[1777649068344,32.79,78565.97,282.4,0.10384,0.00016,6.16922]
[1777649072372,32.77,78577.42,282.4,0.10543,0.00016,6.23507]
[1777649073009,32.77,78577.42,282.4,0.10543,0.00016,6.23507]
[1777649074795,32.77,78590.38,282.4,0.10753,0.00017,6.32578]
[1777649075263,32.77,78590.38,282.4,0.10753,0.00017,6.32578]
[1777649075621,32.75,78594.18,282.4,0.10805,0.00017,6.34772]
[1777649077776,32.75,78593.47,282.4,0.10792,0.00017,6.34252]
[1777649077798,32.75,78595.27,282.4,0.10822,0.00017,6.35514]
[1777649078688,32.75,78588.97,282.4,0.10717,0.00016,6.31033]
[1777649080916,32.75,78579.78,282.4,0.10564,0.00016,6.2445]
[1777649081224,32.75,78579.78,282.4,0.10564,0.00016,6.2445]
[1777649081872,32.75,78555.87,282.4,0.10179,0.00016,6.07637]
[1777649082098,32.75,78555.87,282.4,0.10179,0.00016,6.07637]
[1777649083687,32.74,78545.21,282.4,0.10008,0.00016,6.00104]
[1777649084596,32.74,78545.21,282.4,0.10008,0.00016,6.00104]
[1777649088675,32.74,78543.95,282.4,0.09984,0.00016,5.99047]
[1777649089697,32.74,78543.98,282.4,0.09983,0.00016,5.99025]
[1777649089930,32.73,78505.2,282.4,0.09388,0.00015,5.72301]
[1777649090157,32.73,78505.2,282.4,0.09388,0.00015,5.72301]
[1777649090178,32.73,78505.2,282.4,0.09388,0.00015,5.72301]
[1777649090657,32.73,78505.2,282.4,0.09388,0.00015,5.72301]
[1777649090730,32.73,78505.2,282.4,0.09388,0.00015,5.72301]
[1777649090916,32.73,78505.2,282.4,0.09388,0.00015,5.72301]
[1777649090985,32.73,78490.82,282.4,0.09174,0.00015,5.62533]
[1777649091024,32.73,78490.82,282.4,0.09174,0.00015,5.62533]
[1777649091388,32.73,78490.82,282.4,0.09174,0.00015,5.62533]
[1777649091660,32.73,78494.1,282.4,0.09222,0.00015,5.64715]
[1777649092146,32.73,78494.1,282.4,0.09222,0.00015,5.64715]
[1777649092224,32.73,78494.1,282.4,0.09222,0.00015,5.64715]
[1777649092791,32.73,78494.1,282.4,0.09222,0.00015,5.64715]
[1777649092801,32.73,78494.1,282.4,0.09222,0.00015,5.64715]
[1777649094197,32.73,78495.54,282.4,0.09244,0.00015,5.65715]
[1777649094261,32.73,78495.54,282.4,0.09244,0.00015,5.65715]
[1777649094297,32.73,78495.54,282.4,0.09244,0.00015,5.65715]
[1777649094616,32.73,78495.54,282.4,0.09244,0.00015,5.65715]
[1777649094784,32.73,78495.54,282.4,0.09244,0.00015,5.65715]
[1777649095022,32.73,78480.94,282.4,0.09029,0.00015,5.55852]
[1777649095200,32.73,78480.94,282.4,0.09029,0.00015,5.55852]
[1777649095322,32.73,78480.94,282.4,0.09029,0.00015,5.55852]
[1777649095950,32.73,78480.94,282.4,0.09029,0.00015,5.55852]
[1777649096197,32.73,78478.88,282.4,0.08998,0.00015,5.54413]
[1777649096553,32.73,78472.63,282.4,0.08908,0.00014,5.50219]
[1777649097049,32.73,78472.63,282.4,0.08908,0.00014,5.50219]
[1777649097310,32.73,78472.63,282.4,0.08908,0.00014,5.50219]
[1777649099727,32.73,78470.06,282.4,0.0887,0.00014,5.4846]
[1777649100415,32.73,78469.19,282.4,0.08857,0.00014,5.47861]
[1777649105666,32.73,78471.79,282.4,0.08893,0.00014,5.49512]
[1777649106421,32.73,78472.63,282.4,0.08904,0.00014,5.50054]
[1777649108307,32.72,78473.0,282.4,0.08909,0.00014,5.50261]
[1777649108317,32.72,78473.0,282.4,0.08909,0.00014,5.50261]
[1777649108637,32.72,78477.55,282.4,0.08974,0.00015,5.53292]
[1777649111429,32.72,78480.07,282.4,0.09008,0.00015,5.54849]
[1777649111658,32.72,78481.33,282.4,0.09024,0.00015,5.55626]
[1777649112481,32.72,78481.33,282.4,0.09024,0.00015,5.55626]
[1777649115284,32.71,78480.74,282.4,0.09014,0.00015,5.55142]
[1777649117321,32.71,78483.4,282.4,0.09051,0.00015,5.56875]
[1777649118978,32.71,78484.46,282.4,0.09066,0.00015,5.57559]
[1777649119038,32.71,78493.55,282.4,0.09198,0.00015,5.63632]
[1777649119715,32.71,78502.9,282.4,0.09337,0.00015,5.69982]
[1777649120625,32.71,78502.9,282.4,0.09337,0.00015,5.69982]
[1777649121729,32.71,78511.66,282.4,0.09469,0.00015,5.75958]
[1777649126764,32.71,78508.79,282.4,0.09424,0.00015,5.73958]
[1777649127320,32.71,78508.79,282.4,0.09424,0.00015,5.73958]
[1777649132049,32.71,78508.91,282.4,0.09426,0.00015,5.74014]
[1777649133070,32.71,78508.85,282.4,0.09413,0.00015,5.73167]
[1777649138849,32.7,78509.69,282.4,0.09419,0.00015,5.73417]
[1777649140146,32.69,78508.64,282.4,0.09402,0.00015,5.72645]
[1777649140863,32.69,78509.16,282.4,0.09408,0.00015,5.72945]
[1777649141570,32.69,78509.16,282.4,0.09408,0.00015,5.72945]
[1777649142003,32.69,78509.16,282.4,0.09408,0.00015,5.72945]
[1777649141870,32.69,78515.85,282.4,0.09509,0.00015,5.77516]
[1777649142881,32.69,78515.85,282.4,0.09509,0.00015,5.77516]
[1777649143266,32.69,78521.18,282.4,0.0959,0.00015,5.81167]
[1777649144174,32.69,78524.83,282.4,0.09646,0.00015,5.83665]
[1777649145898,32.69,78531.79,282.4,0.09752,0.00015,5.88425]
[1777649146566,32.69,78531.79,282.4,0.09752,0.00015,5.88425]
[1777649150609,32.69,78534.27,282.4,0.09788,0.00015,5.90036]
[1777649153721,32.68,78539.4,282.4,0.09865,0.00016,5.93501]
[1777649158519,32.67,78538.84,282.4,0.09845,0.00016,5.92607]
[1777649159072,32.67,78538.84,282.4,0.09845,0.00016,5.92607]
[1777649159868,32.67,78539.35,282.4,0.09852,0.00016,5.92925]
[1777649160688,32.67,78541.36,282.4,0.09883,0.00016,5.94284]
[1777649160695,32.67,78541.36,282.4,0.09883,0.00016,5.94284]
[1777649160829,32.67,78541.36,282.4,0.09883,0.00016,5.94284]
[1777649166038,32.65,78539.95,282.4,0.09847,0.00016,5.92702]
[1777649166831,32.65,78539.95,282.4,0.09847,0.00016,5.92702]
[1777649166945,32.65,78539.95,282.4,0.09847,0.00016,5.92702]
[1777649172080,32.64,78541.45,282.4,0.09866,0.00016,5.93527]
[1777649174904,32.64,78546.1,282.4,0.09937,0.00016,5.96687]
[1777649180559,32.63,78547.69,282.4,0.09957,0.00016,5.97577]
[1777649181252,32.63,78548.1,282.4,0.09962,0.00016,5.97821]
[1777649184786,32.61,78544.61,282.4,0.09896,0.00016,5.94895]
[1777649189131,32.59,78542.97,282.4,0.09859,0.00016,5.93233]
[1777649189140,32.59,78542.97,282.4,0.09859,0.00016,5.93233]
[1777649190889,32.59,78542.99,282.4,0.09858,0.00016,5.93211]
[1777649192733,32.59,78543.31,282.4,0.0985,0.00016,5.92561]
[1777649192857,32.59,78543.31,282.4,0.0985,0.00016,5.92561]
[1777649198877,32.57,78546.76,282.4,0.09891,0.00016,5.94391]
[1777649202301,32.57,78543.5,282.4,0.09837,0.00016,5.9198]
[1777649202372,32.57,78543.5,282.4,0.09837,0.00016,5.9198]
[1777649203297,32.57,78552.5,282.4,0.09976,0.00016,5.98177]
[1777649206488,32.55,78558.4,282.4,0.10058,0.00016,6.01798]
[1777649206597,32.55,78558.4,282.4,0.10058,0.00016,6.01798]
[1777649206702,32.55,78558.4,282.4,0.10058,0.00016,6.01798]
[1777649206794,32.55,78558.4,282.4,0.10058,0.00016,6.01798]
[1777649206803,32.53,78564.99,282.4,0.10152,0.00016,6.05941]
[1777649207326,32.52,78571.57,282.4,0.10245,0.00016,6.10037]
[1777649208529,32.52,78571.57,282.4,0.10245,0.00016,6.10037]
[1777649208950,32.5,78573.91,282.4,0.1027,0.00016,6.11102]
[1777649214375,32.49,78574.72,282.4,0.1028,0.00016,6.11578]
[1777649219430,32.49,78572.45,282.4,0.10242,0.00016,6.09915]
[1777649225452,32.49,78570.73,282.4,0.10212,0.00016,6.08602]
[1777649230487,32.49,78570.23,282.4,0.10203,0.00016,6.0818]
[1777649235522,32.48,78564.96,282.4,0.10117,0.00016,6.04411]
[1777649240557,32.48,78562.22,282.4,0.10073,0.00016,6.02463]
[1777649244478,32.48,78562.69,282.4,0.1008,0.00016,6.02783]
[1777649244800,32.48,78562.69,282.4,0.1008,0.00016,6.02783]
[1777649244902,32.48,78558.17,282.4,0.10008,0.00016,5.99611]
[1777649246599,32.47,78550.17,282.4,0.09872,0.00016,5.93559]
[1777649247810,32.47,78550.17,282.4,0.09872,0.00016,5.93559]
[1777649249225,32.47,78549.91,282.4,0.09866,0.00016,5.9331]
[1777649249244,32.47,78549.91,282.4,0.09866,0.00016,5.9331]
[1777649250269,32.46,78546.91,282.4,0.09818,0.00016,5.91185]
[1777649251086,32.46,78546.91,282.4,0.09818,0.00016,5.91185]
[1777649252292,32.46,78541.92,282.4,0.09728,0.00016,5.86855]
[1777649256186,32.46,78537.11,282.4,0.09652,0.00015,5.83442]
[1777649257239,32.46,78538.97,282.4,0.09679,0.00015,5.84689]
[1777649261702,32.46,78538.94,282.4,0.09677,0.00015,5.84582]
[1777649261746,32.46,78538.94,282.4,0.09677,0.00015,5.84582]
[1777649262959,32.46,78541.17,282.4,0.09711,0.00016,5.86108]
[1777649268753,32.45,78544.94,282.4,0.09765,0.00016,5.88534]
[1777649273789,32.44,78543.3,282.4,0.09737,0.00016,5.87263]
[1777649278823,32.44,78544.02,282.4,0.09745,0.00016,5.87636]
[1777649283886,32.44,78540.08,282.4,0.09682,0.00015,5.84807]
[1777649283913,32.44,78540.08,282.4,0.09682,0.00015,5.84807]
[1777649285126,32.44,78537.94,282.4,0.09648,0.00015,5.83302]
[1777649286393,32.44,78534.91,282.4,0.09601,0.00015,5.81171]
[1777649287738,32.44,78534.66,282.4,0.09597,0.00015,5.80984]
[1777649291705,32.43,78538.27,282.4,0.09651,0.00015,5.83436]
[1777649292023,32.43,78538.27,282.4,0.09651,0.00015,5.83436]
[1777649297958,32.43,78537.37,282.4,0.09635,0.00015,5.8271]
[1777649298645,32.43,78537.37,282.4,0.09635,0.00015,5.8271]
[1777649299624,32.43,78537.61,282.4,0.09639,0.00015,5.82864]
[1777649302993,32.43,78525.69,282.4,0.09455,0.00015,5.74599]
[1777649304868,32.43,78525.35,282.4,0.0945,0.00015,5.74364]
[1777649308393,32.43,78527.55,282.4,0.09484,0.00015,5.75881]
[1777649309752,32.43,78527.31,282.4,0.0948,0.00015,5.75715]
[1777649309754,32.43,78527.31,282.4,0.0948,0.00015,5.75715]
[1777649309909,32.43,78527.31,282.4,0.0948,0.00015,5.75715]
[1777649310685,32.43,78530.22,282.4,0.09524,0.00015,5.77722]
[1777649313019,32.43,78533.57,282.4,0.09564,0.00015,5.79236]
[1777649318098,32.43,78532.69,282.4,0.0955,0.00015,5.7859]
[1777649320112,32.43,78526.0,282.4,0.09447,0.00015,5.7396]
[1777649325149,32.43,78529.81,282.4,0.09505,0.00015,5.76573]
[1777649325985,32.43,78529.81,282.4,0.09505,0.00015,5.76573]
[1777649326489,32.43,78529.93,282.4,0.09507,0.00015,5.76652]
[1777649327094,32.43,78529.93,282.4,0.09507,0.00015,5.76652]
[1777649328574,32.43,78525.95,282.4,0.09446,0.00015,5.73897]
[1777649328691,32.43,78525.95,282.4,0.09446,0.00015,5.73897]
[1777649336227,32.43,78524.92,282.4,0.09431,0.00015,5.732]
[1777649339417,32.43,78523.54,282.4,0.0941,0.00015,5.72254]
[1777649339962,32.43,78523.54,282.4,0.0941,0.00015,5.72254]
[1777649340255,32.43,78510.82,282.4,0.09218,0.00015,5.6353]
[1777649343594,32.43,78510.21,282.4,0.0921,0.00015,5.63147]
[1777649345732,32.43,78510.65,282.4,0.09217,0.00015,5.6348]
[1777649347715,32.43,78512.37,282.4,0.09244,0.00015,5.64686]
[1777649348311,32.43,78520.94,282.4,0.09373,0.00015,5.7059]
[1777649349807,32.43,78520.94,282.4,0.09373,0.00015,5.7059]
[1777649351742,32.43,78523.5,282.4,0.09412,0.00015,5.72356]
[1777649356160,32.43,78521.13,282.4,0.09376,0.00015,5.70737]
[1777649357196,32.43,78521.08,282.4,0.09376,0.00015,5.70706]
[1777649362409,32.43,78521.38,282.4,0.09381,0.00015,5.70937]
[1777649367353,32.43,78522.02,282.4,0.09391,0.00015,5.71389]
[1777649374751,32.43,78523.39,282.4,0.09401,0.00015,5.71561]
[1777649375193,32.43,78523.39,282.4,0.09401,0.00015,5.71561]
[1777649375235,32.43,78530.92,282.4,0.09516,0.00015,5.76754]
[1777649376437,32.43,78536.13,282.4,0.09596,0.00015,5.80353]
[1777649381542,32.43,78537.01,282.4,0.09608,0.00015,5.80896]
[1777649382422,32.43,78537.01,282.4,0.09608,0.00015,5.80896]
[1777649387589,32.43,78532.23,282.4,0.09533,0.00015,5.77536]
[1777649392641,32.43,78532.35,282.4,0.09534,0.00015,5.77606]
[1777649392924,32.43,78532.35,282.4,0.09534,0.00015,5.77606]
[1777649398666,32.43,78535.84,282.4,0.09587,0.00015,5.79987]
[1777649400989,32.43,78538.66,282.4,0.09631,0.00015,5.81933]
[1777649401716,32.43,78539.72,282.4,0.09647,0.00015,5.82657]
[1777649401763,32.43,78547.16,282.4,0.09762,0.00016,5.87816]
[1777649402607,32.43,78547.16,282.4,0.09762,0.00016,5.87816]
[1777649403423,32.43,78553.47,282.4,0.09861,0.00016,5.92213]
[1777649408736,32.43,78556.56,282.4,0.09912,0.00016,5.94469]
[1777649413944,32.43,78554.56,282.4,0.09881,0.00016,5.93128]
[1777649419813,32.43,78558.74,282.4,0.09949,0.00016,5.9613]
[1777649425083,32.44,78558.84,282.4,0.09952,0.00016,5.96237]
[1777649430890,32.44,78566.79,282.4,0.1008,0.00016,6.01888]
[1777649431850,32.44,78566.79,282.4,0.1008,0.00016,6.01888]
[1777649431897,32.44,78574.65,282.4,0.10194,0.00016,6.06614]
[1777649433911,32.44,78580.83,282.4,0.10293,0.00016,6.10957]
[1777649438946,32.44,78584.2,282.4,0.10347,0.00016,6.13267]
[1777649443982,32.43,78583.98,282.4,0.10341,0.00016,6.13028]
[1777649449381,32.43,78583.43,282.4,0.10331,0.00016,6.12573]
[1777649451034,32.43,78574.85,282.4,0.10191,0.00016,6.06467]
[1777649452192,32.43,78574.85,282.4,0.10191,0.00016,6.06467]
[1777649452282,32.43,78572.24,282.4,0.10149,0.00016,6.0462]
[1777649455453,32.43,78572.89,282.4,0.10158,0.00016,6.05024]
[1777649458889,32.42,78571.52,282.4,0.10131,0.00016,6.03867]
[1777649464125,32.41,78569.05,282.4,0.10086,0.00016,6.01865]
[1777649467160,32.41,78572.96,282.4,0.10146,0.00016,6.04529]
[1777649467212,32.41,78572.96,282.4,0.10146,0.00016,6.04529]
[1777649467646,32.41,78573.7,282.4,0.10157,0.00016,6.05002]
[1777649473188,32.4,78570.49,282.4,0.10099,0.00016,6.02461]
[1777649478223,32.39,78570.95,282.4,0.10101,0.00016,6.02561]
[1777649479810,32.39,78572.0,282.4,0.10117,0.00016,6.03255]
[1777649479825,32.39,78572.0,282.4,0.10117,0.00016,6.03255]
[1777649479838,32.39,78572.0,282.4,0.10117,0.00016,6.03255]
[1777649480177,32.39,78572.0,282.4,0.10117,0.00016,6.03255]
[1777649480292,32.39,78572.0,282.4,0.10117,0.00016,6.03255]
[1777649480340,32.39,78574.86,282.4,0.10162,0.00016,6.05228]
[1777649483140,32.39,78578.85,282.4,0.10226,0.00016,6.08029]
[1777649484833,32.39,78583.19,282.4,0.10296,0.00016,6.11074]
[1777649485525,32.39,78580.47,282.4,0.10251,0.00016,6.09134]
[1777649485769,32.39,78580.47,282.4,0.10251,0.00016,6.09134]
[1777649490911,32.38,78582.4,282.4,0.10281,0.00016,6.10422]
[1777649491961,32.38,78583.25,282.4,0.10283,0.00016,6.10198]
[1777649492068,32.38,78583.25,282.4,0.10283,0.00016,6.10198]
[1777649493302,32.38,78580.46,282.4,0.10237,0.00016,6.08208]
[1777649493355,32.38,78580.46,282.4,0.10237,0.00016,6.08208]
[1777649493514,32.38,78580.46,282.4,0.10237,0.00016,6.08208]
[1777649493704,32.38,78576.21,282.4,0.10168,0.00016,6.05177]
[1777649495127,32.38,78574.35,282.4,0.10138,0.00016,6.03865]
[1777649495275,32.38,78574.35,282.4,0.10138,0.00016,6.03865]
[1777649495341,32.38,78574.5,282.4,0.1014,0.00016,6.03961]
[1777649500377,32.37,78575.07,282.4,0.10144,0.00016,6.04123]
[1777649501303,32.37,78575.07,282.4,0.10144,0.00016,6.04123]
[1777649501652,32.37,78575.04,282.4,0.10142,0.00016,6.04057]
[1777649507426,32.36,78575.93,282.4,0.1015,0.00016,6.04416]
[1777649508544,32.36,78576.13,282.4,0.10152,0.00016,6.04513]
[1777649508625,32.36,78576.13,282.4,0.10152,0.00016,6.04513]
[1777649509295,32.36,78576.13,282.4,0.10152,0.00016,6.04513]
[1777649509440,32.36,78569.66,282.4,0.10048,0.00016,5.99909]
[1777649509582,32.36,78569.66,282.4,0.10048,0.00016,5.99909]
[1777649510447,32.36,78556.05,282.4,0.09831,0.00016,5.90326]
[1777649511345,32.36,78556.05,282.4,0.09831,0.00016,5.90326]
[1777649511682,32.36,78555.01,282.4,0.09814,0.00016,5.89574]
[1777649515101,32.36,78552.68,282.4,0.09776,0.00016,5.8788]
[1777649520516,32.35,78548.22,282.4,0.09704,0.00016,5.84657]
[1777649525552,32.35,78550.61,282.4,0.09739,0.00016,5.86226]
[1777649528722,32.35,78533.74,282.4,0.09477,0.00015,5.74453]
[1777649533780,32.35,78531.42,282.4,0.09441,0.00015,5.72839]
[1777649534653,32.35,78530.48,282.4,0.09427,0.00015,5.72189]
[1777649538917,32.35,78529.27,282.4,0.09408,0.00015,5.71358]
[1777649544685,32.35,78530.02,282.4,0.0942,0.00015,5.71882]
[1777649546706,32.35,78540.03,282.4,0.09573,0.00015,5.78813]
[1777649551737,32.35,78536.57,282.4,0.09508,0.00015,5.75582]
[1777649556776,32.35,78533.56,282.4,0.09462,0.00015,5.73498]
[1777649561812,32.35,78535.44,282.4,0.09491,0.00015,5.74804]
[1777649563688,32.35,78535.35,282.4,0.09489,0.00015,5.74743]
[1777649568861,32.35,78535.17,282.4,0.09487,0.00015,5.74621]
[1777649569659,32.35,78535.17,282.4,0.09487,0.00015,5.74621]
[1777649571993,32.35,78535.98,282.4,0.09499,0.00015,5.75185]
[1777649571995,32.35,78535.98,282.4,0.09499,0.00015,5.75185]
[1777649572025,32.35,78542.33,282.4,0.09597,0.00015,5.79588]
[1777649577924,32.35,78545.98,282.4,0.09653,0.00016,5.82073]
[1777649582959,32.34,78548.04,282.4,0.09683,0.00016,5.8345]
[1777649583607,32.34,78548.04,282.4,0.09683,0.00016,5.8345]
[1777649589001,32.34,78552.83,282.4,0.09756,0.00016,5.8669]
[1777649591315,32.34,78552.71,282.4,0.09754,0.00016,5.86587]
[1777649597057,32.34,78552.55,282.4,0.09748,0.00016,5.86329]
[1777649602092,32.33,78558.48,282.4,0.09839,0.00016,5.90374]
[1777649607127,32.33,78558.03,282.4,0.09828,0.00016,5.89929]
[1777649612163,32.32,78557.92,282.4,0.09812,0.00016,5.88926]
[1777649617198,32.32,78553.11,282.4,0.09734,0.00016,5.85449]
[1777649622233,32.32,78549.45,282.4,0.09675,0.00016,5.82816]
[1777649627268,32.31,78548.7,282.4,0.09662,0.00016,5.82216]
[1777649630635,32.31,78548.8,282.4,0.09663,0.00016,5.82255]
[1777649630682,32.31,78547.62,282.4,0.09644,0.00016,5.81418]
[1777649630795,32.31,78547.62,282.4,0.09644,0.00016,5.81418]
[1777649631112,32.31,78547.62,282.4,0.09644,0.00016,5.81418]
[1777649633310,32.31,78540.14,282.4,0.09528,0.00015,5.76186]
[1777649638345,32.31,78543.2,282.4,0.09574,0.00015,5.78279]
[1777649643379,32.31,78550.28,282.4,0.09683,0.00016,5.83159]
[1777649648415,32.31,78548.82,282.4,0.09659,0.00016,5.8207]
[1777649650430,32.31,78556.37,282.4,0.09776,0.00016,5.87312]
[1777649655575,32.3,78555.83,282.4,0.09766,0.00016,5.8685]
[1777649656749,32.3,78560.76,282.4,0.09842,0.00016,5.90258]
[1777649656805,32.3,78560.76,282.4,0.09842,0.00016,5.90258]
[1777649657478,32.3,78567.23,282.4,0.09944,0.00016,5.94778]
[1777649658674,32.3,78567.23,282.4,0.09944,0.00016,5.94778]
[1777649658485,32.3,78574.25,282.4,0.10056,0.00016,5.99693]
[1777649658926,32.3,78574.25,282.4,0.10056,0.00016,5.99693]
[1777649659433,32.3,78574.25,282.4,0.10056,0.00016,5.99693]
[1777649659733,32.3,78577.96,282.4,0.10115,0.00016,6.02278]
[1777649660680,32.3,78579.69,282.4,0.10142,0.00016,6.03461]
[1777649662428,32.3,78579.94,282.6,0.10146,0.00016,6.03638]
[1777649667548,32.3,78581.71,282.6,0.10174,0.00016,6.04873]
[1777649669597,32.3,78595.07,282.6,0.10391,0.00016,6.14344]
[1777649671843,32.3,78598.14,282.6,0.10429,0.00016,6.15679]
[1777649672085,32.3,78598.14,282.6,0.10429,0.00016,6.15679]
[1777649672108,32.3,78598.14,282.6,0.10429,0.00016,6.15679]
[1777649672587,32.3,78598.2,282.6,0.10431,0.00016,6.1574]
[1777649672992,32.3,78598.2,282.6,0.10431,0.00016,6.1574]
[1777649673592,32.3,78598.2,282.6,0.10431,0.00016,6.1574]
[1777649673690,32.3,78598.2,282.6,0.10431,0.00016,6.1574]
[1777649674376,32.3,78597.39,282.6,0.10418,0.00016,6.15181]
[1777649674393,32.3,78597.39,282.6,0.10418,0.00016,6.15181]
[1777649675300,32.3,78593.55,282.6,0.10355,0.00016,6.12467]
[1777649675607,32.3,78592.21,282.6,0.10333,0.00016,6.11499]
[1777649680643,32.3,78589.83,282.6,0.10292,0.00016,6.09741]
[1777649683664,32.29,78582.59,282.6,0.10174,0.00016,6.04581]
[1777649688699,32.29,78581.07,282.6,0.10149,0.00016,6.03477]
[1777649693734,32.29,78575.51,282.6,0.10059,0.00016,5.99544]
[1777649698769,32.29,78578.19,282.6,0.10102,0.00016,6.01434]
[1777649703934,32.29,78580.38,282.6,0.10137,0.00016,6.02971]
[1777649708878,32.29,78576.94,282.6,0.10081,0.00016,6.00518]
[1777649709063,32.29,78576.94,282.6,0.10081,0.00016,6.00518]
[1777649709638,32.29,78573.31,282.6,0.10022,0.00016,5.97917]
[1777649710882,32.29,78568.24,282.6,0.09941,0.00016,5.94349]
[1777649716341,32.29,78567.65,282.6,0.09928,0.00016,5.93759]
[1777649721263,32.28,78562.26,282.6,0.09839,0.00016,5.89811]
[1777649721452,32.28,78562.26,282.6,0.09839,0.00016,5.89811]
[1777649722747,32.28,78561.39,282.6,0.09824,0.00016,5.89147]
[1777649722768,32.28,78552.61,282.6,0.09685,0.00016,5.8299]
[1777649724715,32.28,78544.76,282.6,0.09563,0.00015,5.775]
[1777649729985,32.28,78542.23,282.6,0.09523,0.00015,5.7571]
[1777649734409,32.27,78544.68,282.6,0.09549,0.00015,5.7659]
[1777649735133,32.27,78544.3,282.6,0.09543,0.00015,5.76319]
[1777649739065,32.27,78535.95,282.6,0.09414,0.00015,5.70521]
[1777649740204,32.27,78535.89,282.6,0.09413,0.00015,5.70481]
[1777649743827,32.27,78534.99,282.6,0.094,0.00015,5.69872]
[1777649744292,32.27,78534.99,282.6,0.094,0.00015,5.69872]
[1777649746577,32.28,78534.94,282.6,0.09399,0.00015,5.69847]
[1777649749252,32.28,78534.97,282.6,0.094,0.00015,5.69883]
[1777649749273,32.28,78534.97,282.6,0.094,0.00015,5.69883]
[1777649749508,32.28,78534.97,282.6,0.094,0.00015,5.69883]
[1777649750126,32.28,78524.72,282.6,0.09245,0.00015,5.62828]
[1777649754085,32.28,78523.48,282.6,0.09227,0.00015,5.62028]
[1777649756435,32.28,78523.01,282.6,0.09221,0.00015,5.61758]
[1777649761788,32.28,78523.8,282.6,0.09235,0.00015,5.6237]
[1777649762553,32.28,78523.74,282.6,0.09234,0.00015,5.62347]
[1777649763217,32.28,78534.68,282.6,0.09401,0.00015,5.69917]
[1777649764575,32.28,78534.68,282.6,0.09401,0.00015,5.69917]
[1777649765894,32.28,78542.98,282.6,0.09529,0.00015,5.75674]
[1777649767847,32.28,78544.42,282.6,0.09551,0.00015,5.76668]
[1777649768626,32.28,78544.42,282.6,0.09551,0.00015,5.76668]
[1777649770840,32.28,78544.37,282.6,0.0955,0.00015,5.76614]
[1777649776231,32.28,78544.09,282.6,0.09545,0.00015,5.76396]
[1777649779501,32.28,78543.73,282.6,0.09539,0.00015,5.76128]
[1777649779510,32.28,78543.73,282.6,0.09539,0.00015,5.76128]
[1777649785371,32.28,78544.3,282.6,0.09546,0.00015,5.76472]
[1777649787568,32.28,78544.64,282.6,0.09552,0.00015,5.76701]
[1777649789316,32.28,78536.95,282.6,0.09433,0.00015,5.71362]
[1777649792895,32.28,78536.89,282.6,0.09421,0.00015,5.70534]
[1777649792912,32.28,78536.89,282.6,0.09421,0.00015,5.70534]
[1777649798463,32.28,78536.29,282.6,0.09412,0.00015,5.70144]
[1777649803498,32.28,78536.29,282.6,0.09413,0.00015,5.70171]
[1777649807874,32.28,78537.92,282.6,0.09439,0.00015,5.71331]
[1777649813217,32.28,78539.47,282.6,0.09463,0.00015,5.72417]
[1777649813248,32.28,78539.47,282.6,0.09463,0.00015,5.72417]
[1777649815796,32.28,78545.39,282.6,0.09554,0.00015,5.76527]
[1777649815838,32.28,78552.78,282.6,0.09669,0.00016,5.81665]
[1777649816589,32.28,78560.85,282.6,0.09795,0.00016,5.87303]
[1777649817205,32.28,78560.85,282.6,0.09795,0.00016,5.87303]
[1777649823538,32.28,78562.11,282.6,0.09813,0.00016,5.88067]
[1777649823718,32.28,78562.11,282.6,0.09813,0.00016,5.88067]
[1777649823865,32.28,78562.11,282.6,0.09813,0.00016,5.88067]
[1777649824301,32.28,78564.96,282.6,0.09857,0.00016,5.90022]
[1777649824398,32.28,78564.96,282.6,0.09857,0.00016,5.90022]
[1777649824403,32.28,78564.96,282.6,0.09857,0.00016,5.90022]
[1777649824760,32.28,78564.96,282.6,0.09857,0.00016,5.90022]
[1777649824849,32.28,78580.61,282.6,0.10107,0.00016,6.01053]
[1777649825238,32.28,78580.61,282.6,0.10107,0.00016,6.01053]
[1777649825575,32.28,78580.61,282.6,0.10107,0.00016,6.01053]
[1777649825846,32.28,78580.61,282.6,0.10107,0.00016,6.01053]
[1777649825652,32.28,78587.61,282.6,0.1022,0.00016,6.06007]
[1777649829680,32.28,78593.58,282.6,0.1032,0.00016,6.10337]
[1777649834716,32.29,78594.31,282.6,0.10336,0.00016,6.11014]
[1777649839751,32.29,78589.06,282.6,0.10253,0.00016,6.07406]
[1777649839906,32.29,78589.06,282.6,0.10253,0.00016,6.07406]
[1777649844333,32.29,78590.58,282.6,0.1028,0.00016,6.08595]
[1777649845105,32.29,78591.33,282.6,0.10293,0.00016,6.09154]
[1777649845199,32.29,78591.33,282.6,0.10293,0.00016,6.09154]
[1777649845298,32.29,78591.33,282.6,0.10293,0.00016,6.09154]
[1777649845315,32.29,78591.33,282.6,0.10293,0.00016,6.09154]
[1777649845318,32.29,78591.33,282.6,0.10293,0.00016,6.09154]
[1777649845322,32.29,78591.33,282.6,0.10293,0.00016,6.09154]
[1777649845489,32.29,78591.33,282.6,0.10293,0.00016,6.09154]
[1777649845793,32.3,78598.05,282.6,0.10404,0.00016,6.13957]
[1777649846478,32.3,78598.05,282.6,0.10404,0.00016,6.13957]
[1777649848231,32.3,78600.25,282.6,0.10441,0.00016,6.15559]
[1777649853849,32.3,78603.13,282.6,0.10478,0.00017,6.16883]
[1777649857352,32.3,78603.22,282.6,0.10481,0.00017,6.16988]
[1777649857371,32.3,78603.22,282.6,0.10481,0.00017,6.16988]
[1777649857525,32.3,78603.22,282.6,0.10481,0.00017,6.16988]
[1777649857878,32.3,78615.85,282.6,0.10692,0.00017,6.26033]
[1777649858218,32.3,78615.85,282.6,0.10692,0.00017,6.26033]
[1777649858885,32.3,78623.87,282.6,0.10827,0.00017,6.31792]
[1777649859281,32.3,78623.87,282.6,0.10827,0.00017,6.31792]
[1777649859357,32.3,78623.87,282.6,0.10827,0.00017,6.31792]
[1777649859420,32.3,78623.87,282.6,0.10827,0.00017,6.31792]
[1777649859562,32.3,78623.87,282.6,0.10827,0.00017,6.31792]
[1777649859861,32.3,78623.87,282.6,0.10827,0.00017,6.31792]
[1777649859881,32.3,78623.87,282.6,0.10827,0.00017,6.31792]
[1777649859892,32.3,78650.43,282.6,0.11283,0.00017,6.50994]
[1777649860071,32.3,78650.43,282.6,0.11283,0.00017,6.50994]
[1777649860107,32.3,78650.43,282.6,0.11283,0.00017,6.50994]
[1777649860319,32.3,78650.43,282.6,0.11283,0.00017,6.50994]
[1777649860446,32.3,78650.43,282.6,0.11283,0.00017,6.50994]
[1777649860738,32.3,78650.43,282.6,0.11283,0.00017,6.50994]
[1777649860797,32.3,78650.43,282.6,0.11283,0.00017,6.50994]
[1777649860930,32.3,78650.43,282.6,0.11283,0.00017,6.50994]
[1777649860910,32.3,78676.17,282.6,0.11738,0.00018,6.69772]
[1777649861223,32.3,78676.17,282.6,0.11738,0.00018,6.69772]
[1777649861520,32.3,78676.17,282.6,0.11738,0.00018,6.69772]
[1777649861600,32.3,78676.17,282.6,0.11738,0.00018,6.69772]
[1777649861717,32.3,78676.17,282.6,0.11738,0.00018,6.69772]
[1777649861915,32.3,78676.17,282.6,0.11738,0.00018,6.69772]
[1777649861917,32.29,78665.81,282.6,0.11546,0.00018,6.61897]
[1777649862342,32.29,78665.81,282.6,0.11546,0.00018,6.61897]
[1777649862758,32.29,78665.81,282.6,0.11546,0.00018,6.61897]
[1777649862924,32.29,78672.41,282.6,0.1166,0.00018,6.66578]
[1777649863039,32.29,78672.41,282.6,0.1166,0.00018,6.66578]
[1777649863252,32.29,78672.41,282.6,0.1166,0.00018,6.66578]
[1777649863395,32.29,78672.41,282.6,0.1166,0.00018,6.66578]
[1777649863934,32.29,78680.97,282.6,0.11813,0.00018,6.72833]
[1777649863966,32.29,78680.97,282.6,0.11813,0.00018,6.72833]
[1777649864938,32.28,78691.58,282.6,0.12005,0.00018,6.80608]
[1777649864984,32.28,78691.58,282.6,0.12005,0.00018,6.80608]
[1777649865233,32.28,78691.58,282.6,0.12005,0.00018,6.80608]
[1777649865945,32.27,78684.53,282.6,0.11867,0.00018,6.7502]
[1777649866973,32.27,78684.53,282.6,0.11867,0.00018,6.7502]
[1777649867253,32.27,78680.93,282.6,0.11801,0.00018,6.72342]
[1777649868268,32.27,78680.93,282.6,0.11801,0.00018,6.72342]
[1777649868632,32.27,78680.93,282.6,0.11801,0.00018,6.72342]
[1777649868932,32.27,78680.93,282.6,0.11801,0.00018,6.72342]
[1777649868907,32.27,78687.29,282.6,0.11916,0.00018,6.77032]
[1777649869721,32.27,78696.48,282.6,0.12084,0.00018,6.83805]
[1777649871242,32.27,78699.59,282.6,0.1214,0.00018,6.86045]
[1777649873984,32.26,78699.95,282.6,0.12144,0.00018,6.86212]
[1777649877405,32.26,78697.47,282.6,0.12096,0.00018,6.84287]
[1777649883436,32.26,78700.28,282.6,0.12147,0.00018,6.86344]
[1777649888843,32.26,78704.68,282.6,0.12227,0.00018,6.89556]
[1777649894051,32.26,78698.8,282.6,0.12117,0.00018,6.85146]
[1777649894392,32.26,78698.8,282.6,0.12117,0.00018,6.85146]
[1777649896160,32.26,78689.16,282.6,0.11941,0.00018,6.78034]
[1777649899121,32.26,78685.7,282.6,0.11879,0.00018,6.75511]
[1777649899425,32.26,78685.7,282.6,0.11879,0.00018,6.75511]
[1777649899480,32.26,78680.63,282.6,0.11787,0.00018,6.71783]
[1777649901026,32.26,78673.7,282.6,0.11662,0.00018,6.66666]
[1777649906917,32.26,78671.69,282.6,0.11625,0.00018,6.65153]
[1777649906928,32.25,78671.92,282.6,0.11629,0.00018,6.653]
[1777649907325,32.25,78671.92,282.6,0.11629,0.00018,6.653]
[1777649907863,32.25,78671.92,282.6,0.11629,0.00018,6.653]
[1777649908140,32.26,78671.14,282.6,0.11616,0.00018,6.64753]
[1777649908147,32.26,78671.14,282.6,0.11616,0.00018,6.64753]
[1777649908429,32.26,78671.14,282.6,0.11616,0.00018,6.64753]
[1777649908851,32.26,78671.14,282.6,0.11616,0.00018,6.64753]
[1777649908859,32.26,78671.14,282.6,0.11616,0.00018,6.64753]
[1777649910513,32.26,78669.35,282.6,0.11584,0.00018,6.63467]
[1777649910532,32.26,78669.35,282.6,0.11584,0.00018,6.63467]
[1777649910621,32.26,78669.35,282.6,0.11584,0.00018,6.63467]
[1777649910858,32.26,78669.35,282.6,0.11584,0.00018,6.63467]
[1777649910902,32.26,78669.35,282.6,0.11584,0.00018,6.63467]
[1777649910997,32.26,78669.35,282.6,0.11584,0.00018,6.63467]
[1777649910972,32.26,78667.65,282.6,0.11554,0.00018,6.62203]
[1777649912176,32.26,78663.06,282.6,0.1146,0.00018,6.58023]
[1777649913769,32.25,78658.94,282.6,0.11386,0.00018,6.5494]
[1777649919838,32.25,78666.82,282.6,0.11521,0.00018,6.60526]
[1777649919849,32.25,78666.82,282.6,0.11521,0.00018,6.60526]
[1777649925786,32.24,78660.49,282.6,0.11403,0.00018,6.5565]
[1777649928490,32.24,78660.54,282.6,0.11401,0.00018,6.55574]
[1777649928823,32.24,78660.54,282.6,0.11401,0.00018,6.55574]
[1777649931626,32.23,78659.59,282.6,0.11381,0.00018,6.54766]
[1777649931847,32.23,78659.59,282.6,0.11381,0.00018,6.54766]
[1777649933250,32.23,78658.14,282.6,0.11354,0.00018,6.53635]
[1777649935380,32.23,78658.4,282.6,0.11357,0.00018,6.53754]
[1777649939088,32.22,78658.18,282.6,0.11351,0.00018,6.53523]
[1777649940017,32.22,78658.18,282.6,0.11351,0.00018,6.53523]
[1777649940282,32.22,78658.18,282.6,0.11348,0.00018,6.53384]
[1777649942008,32.22,78652.71,282.6,0.11252,0.00017,6.49369]
[1777649943020,32.22,78650.75,282.6,0.11217,0.00017,6.47943]
[1777649942534,32.22,78643.27,282.6,0.11087,0.00017,6.42482]
[1777649947809,32.22,78642.31,282.6,0.11069,0.00017,6.41711]
[1777649950314,32.21,78640.16,282.6,0.1103,0.00017,6.40099]
[1777649951047,32.21,78640.16,282.6,0.1103,0.00017,6.40099]
[1777649956583,32.21,78646.48,282.6,0.11137,0.00017,6.44579]
[1777649957453,32.21,78646.48,282.6,0.11137,0.00017,6.44579]
[1777649958026,32.21,78646.48,282.6,0.11137,0.00017,6.44579]
[1777649958597,32.21,78659.29,282.6,0.11359,0.00018,6.53854]
[1777649959619,32.21,78659.29,282.6,0.11359,0.00018,6.53854]
[1777649960259,32.21,78660.63,282.6,0.11382,0.00018,6.54796]
[1777649962000,32.2,78661.34,282.6,0.11393,0.00018,6.55238]
[1777649967660,32.2,78659.63,282.6,0.11357,0.00018,6.53765]
[1777649972865,32.19,78661.65,282.6,0.11377,0.00018,6.54264]
[1777649978739,32.18,78662.62,282.6,0.11388,0.00018,6.54714]
[1777649980753,32.18,78670.62,282.6,0.11528,0.00018,6.60492]
[1777649983649,32.18,78669.41,282.6,0.11504,0.00018,6.59518]
[1777649988810,32.17,78670.16,282.6,0.11511,0.00018,6.59799]
[1777649993846,32.16,78670.57,282.6,0.11512,0.00018,6.59876]
[1777649996461,32.16,78670.14,282.6,0.11503,0.00018,6.59473]
[1777649996555,32.16,78670.14,282.6,0.11503,0.00018,6.59473]
[1777649998322,32.16,78672.41,282.6,0.11541,0.00018,6.6105]
[1777650001175,32.15,78672.09,282.6,0.11532,0.00018,6.60681]
[1777650001330,32.15,78672.09,282.6,0.11532,0.00018,6.60681]
[1777650001628,32.15,78672.09,282.6,0.11532,0.00018,6.60681]
[1777650001643,32.15,78672.09,282.6,0.11532,0.00018,6.60681]
[1777650001652,32.15,78672.09,282.6,0.11532,0.00018,6.60681]
[1777650001921,32.15,78672.09,282.6,0.11532,0.00018,6.60681]
[1777650002010,32.15,78684.2,282.6,0.11749,0.00018,6.69565]
[1777650003924,32.16,78690.04,282.6,0.11858,0.00018,6.7402]
[1777650005895,32.16,78689.5,282.6,0.11853,0.00018,6.73805]
[1777650007780,32.16,78697.93,282.6,0.12008,0.00018,6.80088]
[1777650013290,32.16,78694.52,282.6,0.11946,0.00018,6.77579]
[1777650016488,32.17,78689.49,282.6,0.11856,0.00018,6.73927]
[1777650016514,32.17,78689.49,282.6,0.11856,0.00018,6.73927]
[1777650017112,32.17,78689.49,282.6,0.11856,0.00018,6.73927]
[1777650017137,32.17,78689.49,282.6,0.11856,0.00018,6.73927]
[1777650017132,32.17,78697.52,282.6,0.12002,0.00018,6.79857]
[1777650017298,32.17,78697.52,282.6,0.12002,0.00018,6.79857]
[1777650017633,32.17,78697.52,282.6,0.12002,0.00018,6.79857]
[1777650017907,32.17,78697.52,282.6,0.12002,0.00018,6.79857]
[1777650018115,32.17,78729.47,282.6,0.12597,0.00019,7.03601]
[1777650019111,32.17,78729.47,282.6,0.12597,0.00019,7.03601]
[1777650019439,32.16,78729.75,282.6,0.12594,0.00019,7.03494]
[1777650020149,32.16,78729.75,282.6,0.12594,0.00019,7.03494]
[1777650025159,32.13,78732.67,282.6,0.12633,0.00019,7.0501]
[1777650026493,32.12,78734.6,282.6,0.1266,0.00019,7.06076]
[1777650030108,32.1,78728.79,282.6,0.12538,0.00019,7.01297]
[1777650030813,32.1,78728.79,282.6,0.12538,0.00019,7.01297]
[1777650035042,32.1,78730.81,282.6,0.12561,0.00019,7.01864]
[1777650040179,32.09,78725.96,282.6,0.1246,0.00019,6.97874]
[1777650040807,32.09,78725.96,282.6,0.1246,0.00019,6.97874]
[1777650043200,32.09,78714.49,282.6,0.12244,0.00019,6.89262]
[1777650045413,32.09,78710.65,282.6,0.12172,0.00019,6.86394]
[1777650046196,32.08,78710.63,282.6,0.1217,0.00019,6.863]
[1777650051135,32.07,78716.34,282.6,0.12269,0.00019,6.9025]
[1777650056399,32.07,78714.88,282.6,0.12239,0.00019,6.89084]
[1777650062333,32.06,78714.15,282.6,0.12221,0.00019,6.88358]
[1777650067378,32.06,78717.56,282.6,0.1228,0.00019,6.90721]
[1777650069108,32.06,78717.56,282.6,0.1228,0.00019,6.90721]
[1777650070762,32.06,78709.79,282.6,0.12135,0.00019,6.8491]
[1777650073530,32.06,78704.01,282.6,0.12028,0.00018,6.80605]
[1777650074428,32.06,78693.5,282.6,0.11836,0.00018,6.7282]
[1777650075685,32.06,78693.5,282.6,0.11836,0.00018,6.7282]
[1777650075843,32.06,78693.5,282.6,0.11836,0.00018,6.7282]
[1777650081477,32.06,78685.15,282.6,0.11687,0.00018,6.66756]
[1777650086512,32.06,78689.44,282.6,0.11767,0.00018,6.7002]
[1777650089155,32.06,78689.45,282.6,0.11768,0.00018,6.70044]
[1777650094913,32.07,78690.9,282.6,0.11784,0.00018,6.70381]
[1777650100474,32.07,78688.93,282.6,0.11751,0.00018,6.69015]
[1777650101222,32.07,78688.93,282.6,0.11751,0.00018,6.69015]
[1777650102982,32.07,78681.71,282.6,0.11622,0.00018,6.63729]
[1777650104702,32.07,78680.7,282.6,0.11605,0.00018,6.63037]
[1777650104711,32.07,78680.7,282.6,0.11605,0.00018,6.63037]
[1777650105165,32.07,78679.98,282.6,0.11592,0.00018,6.62522]
[1777650105582,32.07,78679.98,282.6,0.11592,0.00018,6.62522]
[1777650105646,32.07,78668.75,282.6,0.11392,0.00018,6.54272]
[1777650106846,32.07,78668.75,282.6,0.11392,0.00018,6.54272]
[1777650108375,32.07,78662.81,282.6,0.11287,0.00018,6.49923]
[1777650109178,32.07,78659.09,282.6,0.11221,0.00018,6.47184]
[1777650109735,32.07,78659.09,282.6,0.11221,0.00018,6.47184]
[1777650111761,32.07,78655.44,282.6,0.11157,0.00017,6.44497]
[1777650111835,32.07,78655.44,282.6,0.11157,0.00017,6.44497]
[1777650117731,32.07,78651.33,282.6,0.11082,0.00017,6.41367]
[1777650120752,32.07,78640.84,282.6,0.109,0.00017,6.33689]
[1777650123584,32.07,78641.62,282.6,0.10913,0.00017,6.34235]
[1777650124027,32.07,78641.62,282.6,0.10913,0.00017,6.34235]
[1777650124126,32.07,78654.71,282.6,0.11139,0.00017,6.4374]
[1777650124810,32.07,78654.71,282.6,0.11139,0.00017,6.4374]
[1777650125435,32.07,78653.67,282.6,0.11121,0.00017,6.42981]
[1777650130196,32.06,78653.61,282.6,0.11118,0.00017,6.42857]
[1777650132944,32.06,78650.42,282.6,0.11061,0.00017,6.40478]
[1777650136317,32.06,78656.46,282.6,0.11164,0.00017,6.44809]
[1777650136627,32.06,78656.46,282.6,0.11164,0.00017,6.44809]
[1777650136864,32.06,78663.57,282.6,0.11289,0.00018,6.49984]
[1777650137641,32.06,78663.57,282.6,0.11289,0.00018,6.49984]
[1777650138507,32.06,78666.63,282.6,0.11342,0.00018,6.52196]
[1777650138971,32.06,78666.63,282.6,0.11342,0.00018,6.52196]
[1777650139012,32.06,78673.38,282.6,0.11461,0.00018,6.57116]
[1777650140046,32.06,78673.38,282.6,0.11461,0.00018,6.57116]
[1777650143596,32.05,78673.92,282.6,0.11469,0.00018,6.57456]
[1777650143901,32.05,78673.92,282.6,0.11469,0.00018,6.57456]
[1777650143914,32.05,78674.16,282.6,0.11473,0.00018,6.57627]
[1777650149629,32.06,78673.87,282.6,0.11472,0.00018,6.57579]
[1777650150072,32.06,78673.87,282.6,0.11472,0.00018,6.57579]
[1777650150170,32.06,78671.74,282.6,0.11436,0.00018,6.5608]
[1777650152724,32.06,78671.07,282.6,0.11412,0.00018,6.54757]
[1777650155247,32.06,78662.31,282.6,0.11257,0.00018,6.48331]
[1777650155692,32.06,78662.41,282.6,0.11258,0.00018,6.48407]
[1777650160292,32.06,78662.86,282.6,0.11267,0.00018,6.4876]
[1777650160314,32.06,78663.08,282.6,0.11271,0.00018,6.48927]
[1777650169107,32.06,78662.55,282.6,0.11263,0.00018,6.4859]
[1777650169204,32.06,78662.55,282.6,0.11263,0.00018,6.4859]
[1777650169331,32.06,78657.11,282.6,0.11168,0.00017,6.4462]
[1777650169565,32.06,78657.11,282.6,0.11168,0.00017,6.4462]
[1777650170315,32.06,78657.11,282.6,0.11168,0.00017,6.4462]
[1777650170097,32.06,78647.71,282.6,0.11004,0.00017,6.3777]
[1777650170672,32.06,78647.71,282.6,0.11004,0.00017,6.3777]
[1777650170976,32.06,78647.71,282.6,0.11004,0.00017,6.3777]
[1777650174557,32.07,78645.64,282.6,0.10971,0.00017,6.36367]
[1777650175264,32.07,78645.64,282.6,0.10971,0.00017,6.36367]
[1777650179197,32.07,78646.71,282.6,0.10991,0.00017,6.37232]
[1777650179229,32.07,78646.22,282.6,0.10983,0.00017,6.36898]
[1777650183752,32.07,78644.85,282.6,0.10959,0.00017,6.35853]
[1777650183776,32.07,78644.85,282.6,0.10959,0.00017,6.35853]
[1777650183803,32.07,78644.85,282.6,0.10959,0.00017,6.35853]
[1777650184498,32.07,78640.64,282.6,0.10886,0.00017,6.32784]
[1777650188526,32.07,78638.9,282.6,0.10855,0.00017,6.31492]
[1777650190165,32.07,78642.11,282.6,0.1091,0.00017,6.33814]
[1777650190950,32.07,78642.29,282.6,0.10913,0.00017,6.33935]
[1777650195272,32.07,78651.08,282.6,0.11064,0.00017,6.40275]
[1777650200307,32.06,78650.75,282.6,0.11056,0.00017,6.39938]
[1777650205342,32.06,78642.36,282.6,0.10909,0.00017,6.33753]
[1777650208438,32.06,78638.51,282.6,0.10842,0.00017,6.30944]
[1777650210590,32.06,78637.31,282.6,0.10822,0.00017,6.30066]
[1777650211872,32.06,78637.31,282.6,0.10822,0.00017,6.30063]
[1777650212394,32.06,78637.11,282.6,0.10806,0.00017,6.29095]
[1777650216741,32.06,78639.6,282.6,0.10849,0.00017,6.30889]
[1777650216988,32.06,78639.6,282.6,0.10849,0.00017,6.30889]
[1777650223779,32.06,78641.1,282.6,0.10874,0.00017,6.31949]
[1777650228255,32.06,78639.38,282.6,0.10844,0.00017,6.30683]
[1777650228461,32.06,78639.17,282.6,0.1084,0.00017,6.30525]
[1777650233540,32.06,78639.3,282.6,0.10842,0.00017,6.30611]
[1777650235066,32.06,78639.3,282.6,0.10842,0.00017,6.30611]
[1777650235316,32.06,78639.3,282.6,0.10842,0.00017,6.30611]
[1777650237276,32.06,78643.38,282.6,0.10912,0.00017,6.33569]
[1777650242099,32.05,78647.34,282.6,0.10979,0.00017,6.36403]
[1777650245307,32.05,78646.67,282.6,0.10967,0.00017,6.3589]
[1777650249624,32.05,78647.0,282.6,0.10972,0.00017,6.36085]
[1777650250466,32.05,78647.79,282.6,0.10985,0.00017,6.3665]
[1777650254968,32.05,78649.58,282.6,0.11015,0.00017,6.37909]
[1777650256497,32.05,78649.99,282.6,0.11022,0.00017,6.38186]
[1777650261376,32.05,78661.57,282.6,0.1122,0.00018,6.46484]
[1777650262619,32.05,78662.82,282.6,0.11242,0.00018,6.47398]
[1777650263359,32.05,78662.82,282.6,0.11242,0.00018,6.47398]
[1777650266644,32.04,78664.95,282.6,0.11277,0.00018,6.48863]
[1777650266774,32.04,78665.32,282.6,0.11283,0.00018,6.49109]
[1777650267825,32.04,78665.32,282.6,0.11283,0.00018,6.49109]
[1777650268575,32.04,78665.17,282.6,0.11281,0.00018,6.49008]
[1777650273576,32.04,78668.43,282.6,0.11327,0.00018,6.50604]
[1777650279356,32.04,78667.63,282.6,0.11314,0.00018,6.50048]
[1777650280712,32.04,78667.14,282.6,0.11305,0.00018,6.49703]
[1777650286751,32.05,78669.56,282.6,0.11349,0.00018,6.51512]
[1777650291949,32.05,78666.91,282.6,0.11303,0.00018,6.49606]
[1777650296984,32.05,78667.13,282.6,0.11308,0.00018,6.498]
[1777650298787,32.05,78667.67,282.6,0.11317,0.00018,6.50203]
[1777650301627,32.05,78662.45,282.6,0.11226,0.00018,6.46409]
[1777650302364,32.05,78668.57,282.6,0.11334,0.00018,6.50905]
[1777650303227,32.05,78668.57,282.6,0.11334,0.00018,6.50905]
[1777650304860,32.05,78676.11,282.6,0.11468,0.00018,6.5644]
[1777650310075,32.05,78675.76,282.6,0.11461,0.00018,6.56157]
[1777650310873,32.05,78675.76,282.6,0.11461,0.00018,6.56157]
[1777650316118,32.05,78670.48,282.6,0.11368,0.00018,6.52282]
[1777650316897,32.05,78670.48,282.6,0.11368,0.00018,6.52282]
[1777650320169,32.05,78663.19,282.6,0.11239,0.00018,6.46952]
[1777650321890,32.05,78663.5,282.6,0.11245,0.00018,6.47199]
[1777650322160,32.05,78661.57,282.6,0.11211,0.00018,6.45798]
[1777650323104,32.05,78661.57,282.6,0.11211,0.00018,6.45798]
[1777650323261,32.05,78661.57,282.6,0.11211,0.00018,6.45798]
[1777650327828,32.05,78655.83,282.6,0.11108,0.00017,6.41506]
[1777650328950,32.05,78656.83,282.6,0.11126,0.00017,6.42219]
[1777650331501,32.04,78655.79,282.6,0.11094,0.00017,6.40584]
[1777650332230,32.04,78656.57,282.6,0.11107,0.00017,6.41137]
[1777650333716,32.04,78656.08,282.6,0.11099,0.00017,6.408]
[1777650334206,32.04,78656.08,282.6,0.11099,0.00017,6.408]
[1777650340397,32.05,78655.8,282.6,0.11097,0.00017,6.40693]
[1777650344102,32.05,78655.93,282.6,0.11102,0.00017,6.40904]
[1777650344314,32.05,78655.98,282.6,0.11102,0.00017,6.40929]
[1777650346486,32.05,78654.65,282.6,0.11079,0.00017,6.39949]
[1777650347089,32.05,78650.42,282.6,0.11005,0.00017,6.36858]
[1777650347455,32.05,78650.42,282.6,0.11005,0.00017,6.36858]
[1777650348159,32.05,78647.81,282.6,0.1096,0.00017,6.34955]
[1777650348858,32.05,78649.58,282.6,0.10991,0.00017,6.36276]
[1777650349349,32.05,78649.36,282.6,0.10988,0.00017,6.36148]
[1777650353537,32.06,78649.86,282.6,0.11,0.00017,6.36642]
[1777650356959,32.06,78648.01,282.6,0.10971,0.00017,6.35396]
[1777650357312,32.06,78648.01,282.6,0.10971,0.00017,6.35396]
[1777650357408,32.06,78641.14,282.6,0.10852,0.00017,6.30407]
[1777650358204,32.06,78641.14,282.6,0.10852,0.00017,6.30407]
[1777650358414,32.06,78634.74,282.6,0.10743,0.00017,6.25779]
[1777650358600,32.06,78634.74,282.6,0.10743,0.00017,6.25779]
[1777650359023,32.06,78634.74,282.6,0.10743,0.00017,6.25779]
[1777650359649,32.06,78632.3,282.6,0.10702,0.00017,6.24028]
[1777650360476,32.06,78632.3,282.6,0.10702,0.00017,6.24028]
[1777650368066,32.06,78629.88,282.6,0.10664,0.00017,6.22417]
[1777650369923,32.07,78629.01,282.6,0.1065,0.00017,6.21823]
[1777650371359,32.07,78628.95,282.6,0.10649,0.00017,6.21796]
[1777650376542,32.07,78627.11,282.6,0.10621,0.00017,6.2057]
[1777650381577,32.07,78627.48,282.6,0.10629,0.00017,6.20922]
[1777650386612,32.08,78624.02,282.6,0.10573,0.00017,6.18514]
[1777650388766,32.08,78627.28,282.6,0.10628,0.00017,6.20881]
[1777650393675,32.08,78635.24,282.6,0.10753,0.00017,6.25872]
[1777650394871,32.08,78639.99,282.6,0.10834,0.00017,6.29317]
[1777650395023,32.08,78639.99,282.6,0.10834,0.00017,6.29317]
[1777650395425,32.08,78639.99,282.6,0.10834,0.00017,6.29317]
[1777650395612,32.08,78641.84,282.6,0.10866,0.00017,6.30663]
[1777650395732,32.08,78641.84,282.6,0.10866,0.00017,6.30663]
[1777650398891,32.08,78651.04,282.6,0.11023,0.00017,6.37275]
[1777650404738,32.07,78654.16,282.6,0.11072,0.00017,6.39324]
[1777650408205,32.07,78654.16,282.6,0.11071,0.00017,6.393]
[1777650413801,32.05,78653.53,282.6,0.11044,0.00017,6.38155]
[1777650418836,32.04,78650.74,282.6,0.10994,0.00017,6.36066]
[1777650422521,32.04,78650.94,282.6,0.10997,0.00017,6.36192]
[1777650422525,32.04,78650.94,282.6,0.10997,0.00017,6.36192]
[1777650422621,32.04,78653.21,282.6,0.11036,0.00017,6.37825]
[1777650426238,32.04,78659.06,282.6,0.11137,0.00017,6.42055]
[1777650431929,32.04,78656.29,282.6,0.11086,0.00017,6.39913]
[1777650436993,32.03,78656.82,282.6,0.11093,0.00017,6.40224]
[1777650442032,32.03,78656.38,282.6,0.11083,0.00017,6.39819]
[1777650444424,32.03,78656.26,282.6,0.11081,0.00017,6.39715]
[1777650450089,32.03,78652.31,282.6,0.11009,0.00017,6.36721]
[1777650455124,32.03,78653.33,282.6,0.11014,0.00017,6.36586]
[1777650460159,32.02,78656.38,282.6,0.11066,0.00017,6.38763]
[1777650465194,32.02,78653.31,282.6,0.11011,0.00017,6.36483]
[1777650470229,32.02,78656.72,282.6,0.1107,0.00017,6.38933]
[1777650475264,32.02,78653.2,282.6,0.11008,0.00017,6.3634]
[1777650480299,32.02,78657.02,282.6,0.11074,0.00017,6.39104]
[1777650485335,32.02,78655.66,282.6,0.1105,0.00017,6.3808]
[1777650490370,32.02,78653.24,282.6,0.11007,0.00017,6.36297]
[1777650491346,32.02,78653.24,282.6,0.11007,0.00017,6.36297]
[1777650492865,32.02,78650.65,282.6,0.10962,0.00017,6.34408]
[1777650493488,32.02,78650.65,282.6,0.10962,0.00017,6.34408]
[1777650495119,32.02,78645.39,282.6,0.10871,0.00017,6.30585]
[1777650495241,32.02,78645.39,282.6,0.10871,0.00017,6.30585]
[1777650495572,32.02,78639.44,282.6,0.10769,0.00017,6.26283]
[1777650496649,32.02,78637.48,282.6,0.10736,0.00017,6.24864]
[1777650499467,32.02,78630.97,282.6,0.10626,0.00017,6.20187]
[1777650501897,32.02,78633.33,282.6,0.10668,0.00017,6.21977]
[1777650502454,32.02,78633.69,282.6,0.10674,0.00017,6.22214]
[1777650502686,32.02,78633.69,282.6,0.10674,0.00017,6.22214]
[1777650503461,32.02,78633.84,282.6,0.10677,0.00017,6.22342]
[1777650503908,32.02,78633.84,282.6,0.10677,0.00017,6.22342]
[1777650504467,32.02,78633.27,282.6,0.10666,0.00017,6.21906]
[1777650506409,32.02,78630.9,282.6,0.10626,0.00017,6.20171]
[1777650511517,32.02,78630.9,282.6,0.10611,0.00017,6.19228]
[1777650511729,32.02,78630.9,282.6,0.10611,0.00017,6.19228]
[1777650512524,32.02,78630.34,282.6,0.10601,0.00017,6.18831]
[1777650517559,32.02,78629.04,282.6,0.1058,0.00017,6.17933]
[1777650521394,32.02,78631.32,282.6,0.10619,0.00017,6.19598]
[1777650523503,32.02,78640.09,282.6,0.10769,0.00017,6.25963]
[1777650528636,32.02,78640.6,282.6,0.1078,0.00017,6.26401]
[1777650533671,32.02,78641.2,282.6,0.10792,0.00017,6.26904]
[1777650537334,32.03,78639.57,282.6,0.10764,0.00017,6.25747]
[1777650537887,32.03,78639.09,282.6,0.10756,0.00017,6.25413]
[1777650540047,32.03,78643.23,282.6,0.10828,0.00017,6.28441]
[1777650544251,32.03,78643.03,282.6,0.10826,0.00017,6.28336]
[1777650549783,32.03,78643.44,282.6,0.10834,0.00017,6.28707]
[1777650554819,32.03,78639.75,282.6,0.10773,0.00017,6.26094]
[1777650559856,32.03,78642.85,282.6,0.10827,0.00017,6.28408]
[1777650562695,32.03,78643.93,282.6,0.10846,0.00017,6.29202]
[1777650566827,32.04,78639.83,282.6,0.10777,0.00017,6.2628]
[1777650571940,32.04,78640.1,282.6,0.10772,0.00017,6.25737]
[1777650576975,32.04,78643.6,282.6,0.10833,0.00017,6.28332]
[1777650582098,32.04,78643.27,282.6,0.10828,0.00017,6.28136]
[1777650583357,32.04,78643.5,282.6,0.10833,0.00017,6.28313]
[1777650584196,32.04,78649.0,282.6,0.10928,0.00017,6.32316]
[1777650584338,32.04,78659.28,282.6,0.11107,0.00017,6.39806]
[1777650584915,32.04,78659.28,282.6,0.11107,0.00017,6.39806]
[1777650586802,32.04,78661.04,282.6,0.11137,0.00018,6.41077]
[1777650588018,32.04,78660.15,282.6,0.11121,0.00018,6.40419]
[1777650588477,32.04,78660.15,282.6,0.11121,0.00018,6.40419]
[1777650590486,32.04,78661.28,282.6,0.11141,0.00018,6.41226]
[1777650596109,32.04,78665.35,282.6,0.1121,0.00018,6.4412]
[1777650599130,32.04,78671.44,282.6,0.11316,0.00018,6.48527]
[1777650604165,32.03,78667.77,282.6,0.11249,0.00018,6.45739]
[1777650609200,32.03,78665.64,282.6,0.11209,0.00018,6.44092]
[1777650614237,32.03,78665.37,282.6,0.11202,0.00018,6.43803]
[1777650616259,32.03,78656.94,282.6,0.11054,0.00017,6.37615]
[1777650619631,32.03,78655.64,282.6,0.11031,0.00017,6.36649]
[1777650620043,32.03,78655.64,282.6,0.1103,0.00017,6.36631]
[1777650620094,32.03,78655.64,282.6,0.1103,0.00017,6.36631]
[1777650620429,32.03,78655.64,282.6,0.1103,0.00017,6.36631]
[1777650620505,32.03,78655.64,282.6,0.1103,0.00017,6.36631]
[1777650620568,32.03,78655.64,282.6,0.1103,0.00017,6.36631]
[1777650620695,32.03,78655.64,282.6,0.1103,0.00017,6.36631]
[1777650620762,32.03,78637.29,282.6,0.10714,0.00017,6.23318]
[1777650621014,32.03,78637.29,282.6,0.10714,0.00017,6.23318]
[1777650621416,32.03,78637.29,282.6,0.10714,0.00017,6.23318]
[1777650621584,32.03,78637.29,282.6,0.10714,0.00017,6.23318]
[1777650621595,32.03,78629.42,282.6,0.10581,0.00017,6.17652]
[1777650622187,32.03,78629.42,282.6,0.10581,0.00017,6.17652]
[1777650622503,32.03,78629.42,282.6,0.10581,0.00017,6.17652]
[1777650622511,32.03,78632.12,282.6,0.10627,0.00017,6.196]
[1777650623739,32.03,78632.12,282.6,0.10627,0.00017,6.196]
[1777650628670,32.03,78633.04,282.6,0.10643,0.00017,6.20299]
[1777650629048,32.03,78633.5,282.6,0.10652,0.00017,6.20662]
[1777650629475,32.03,78633.5,282.6,0.10652,0.00017,6.20662]
[1777650629535,32.03,78633.5,282.6,0.10652,0.00017,6.20662]
[1777650629588,32.03,78633.5,282.6,0.10652,0.00017,6.20662]
[1777650629770,32.03,78633.5,282.6,0.10652,0.00017,6.20662]
[1777650629655,32.03,78634.44,282.6,0.10668,0.00017,6.21341]
[1777650630346,32.03,78634.44,282.6,0.10668,0.00017,6.21341]
[1777650630548,32.03,78634.44,282.6,0.10668,0.00017,6.21341]
[1777650630598,32.03,78634.44,282.6,0.10668,0.00017,6.21341]
[1777650630730,32.03,78634.44,282.6,0.10668,0.00017,6.21341]
[1777650630773,32.03,78614.62,282.6,0.10335,0.00017,6.07096]
[1777650630860,32.03,78614.62,282.6,0.10335,0.00017,6.07096]
[1777650631205,32.03,78614.62,282.6,0.10335,0.00017,6.07096]
[1777650631548,32.03,78614.62,282.6,0.10335,0.00017,6.07096]
[1777650631595,32.03,78614.62,282.6,0.10335,0.00017,6.07096]
[1777650631732,32.03,78568.42,282.6,0.09576,0.00016,5.73545]
[1777650631895,32.03,78568.42,282.6,0.09576,0.00016,5.73545]
[1777650632057,32.03,78568.42,282.6,0.09576,0.00016,5.73545]
[1777650632058,32.03,78568.42,282.6,0.09576,0.00016,5.73545]
[1777650632239,32.03,78568.42,282.6,0.09576,0.00016,5.73545]
[1777650632626,32.03,78568.42,282.6,0.09576,0.00016,5.73545]
[1777650632670,32.03,78530.93,282.6,0.08999,0.00015,5.47529]
[1777650632969,32.03,78530.93,282.6,0.08999,0.00015,5.47529]
[1777650633176,32.03,78530.93,282.6,0.08999,0.00015,5.47529]
[1777650633337,32.03,78530.93,282.6,0.08999,0.00015,5.47529]
[1777650633493,32.03,78530.93,282.6,0.08999,0.00015,5.47529]
[1777650633723,32.03,78530.93,282.6,0.08999,0.00015,5.47529]
[1777650633785,32.04,78504.52,282.6,0.08617,0.00015,5.29932]
[1777650634224,32.04,78504.52,282.6,0.08617,0.00015,5.29932]
[1777650634365,32.04,78504.52,282.6,0.08617,0.00015,5.29932]
[1777650634630,32.04,78504.52,282.6,0.08617,0.00015,5.29932]
[1777650634758,32.04,78504.52,282.6,0.08617,0.00015,5.29932]
[1777650634636,32.04,78454.16,282.6,0.07907,0.00014,4.96364]
[1777650634884,32.04,78454.16,282.6,0.07907,0.00014,4.96364]
[1777650634912,32.04,78454.16,282.6,0.07907,0.00014,4.96364]
[1777650635381,32.04,78454.16,282.6,0.07907,0.00014,4.96364]
[1777650635494,32.04,78454.16,282.6,0.07907,0.00014,4.96364]
[1777650635754,32.04,78418.51,282.6,0.07431,0.00013,4.73276]
[1777650636133,32.04,78418.51,282.6,0.07431,0.00013,4.73276]
[1777650636907,32.04,78408.32,282.6,0.073,0.00013,4.66809]
[1777650637257,32.04,78408.32,282.6,0.073,0.00013,4.66809]
[1777650637863,32.05,78378.51,282.6,0.06926,0.00012,4.48181]
[1777650638054,32.05,78378.51,282.6,0.06926,0.00012,4.48181]
[1777650638132,32.05,78378.51,282.6,0.06926,0.00012,4.48181]
[1777650638363,32.05,78378.51,282.6,0.06926,0.00012,4.48181]
[1777650638434,32.05,78378.51,282.6,0.06926,0.00012,4.48181]
[1777650638438,32.04,78349.25,282.6,0.06569,0.00012,4.30035]
[1777650639087,32.04,78349.25,282.6,0.06569,0.00012,4.30035]
[1777650639768,32.05,78325.24,282.6,0.06292,0.00011,4.15775]
[1777650640319,32.05,78325.24,282.6,0.06292,0.00011,4.15775]
[1777650640367,32.05,78325.24,282.6,0.06292,0.00011,4.15775]
[1777650640386,32.05,78325.24,282.6,0.06292,0.00011,4.15775]
[1777650640704,32.05,78316.42,282.6,0.06192,0.00011,4.10539]
[1777650641271,32.05,78316.42,282.6,0.06192,0.00011,4.10539]
[1777650641689,32.05,78316.42,282.6,0.06192,0.00011,4.10539]
[1777650641969,32.08,78312.76,282.6,0.06169,0.00011,4.09374]
[1777650642387,32.08,78312.76,282.6,0.06169,0.00011,4.09374]
[1777650642584,32.08,78312.76,282.6,0.06169,0.00011,4.09374]
[1777650642606,32.08,78325.9,282.6,0.06319,0.00011,4.17168]
[1777650643145,32.08,78325.9,282.6,0.06319,0.00011,4.17168]
[1777650643270,32.08,78325.9,282.6,0.06319,0.00011,4.17168]
[1777650643649,32.08,78325.9,282.6,0.06319,0.00011,4.17168]
[1777650643724,32.16,78341.99,282.6,0.06554,0.00012,4.29232]
[1777650643839,32.16,78341.99,282.6,0.06554,0.00012,4.29232]
[1777650643995,32.16,78341.99,282.6,0.06554,0.00012,4.29232]
[1777650644053,32.16,78341.99,282.6,0.06554,0.00012,4.29232]
[1777650644358,32.16,78341.99,282.6,0.06554,0.00012,4.29232]
[1777650644767,32.16,78341.99,282.6,0.06554,0.00012,4.29232]
[1777650644816,32.18,78355.31,282.6,0.06724,0.00012,4.3793]
[1777650644939,32.18,78355.31,282.6,0.06724,0.00012,4.3793]
[1777650645310,32.18,78355.31,282.6,0.06724,0.00012,4.3793]
[1777650645458,32.18,78355.31,282.6,0.06724,0.00012,4.3793]
[1777650645596,32.18,78355.31,282.6,0.06724,0.00012,4.3793]
[1777650645639,32.21,78363.13,282.6,0.0684,0.00012,4.43782]
[1777650646143,32.21,78363.13,282.6,0.0684,0.00012,4.43782]
[1777650646924,32.21,78361.13,282.6,0.06816,0.00012,4.4259]
[1777650647607,32.21,78361.13,282.6,0.06816,0.00012,4.4259]
[1777650647813,32.21,78361.13,282.6,0.06816,0.00012,4.4259]
[1777650647709,32.21,78345.85,282.6,0.06633,0.00012,4.33303]
[1777650648242,32.21,78345.85,282.6,0.06633,0.00012,4.33303]
[1777650648374,32.21,78345.85,282.6,0.06633,0.00012,4.33303]
[1777650648608,32.21,78345.85,282.6,0.06633,0.00012,4.33303]
[1777650648803,32.21,78345.85,282.6,0.06633,0.00012,4.33303]
[1777650648754,32.22,78370.13,282.6,0.06928,0.00012,4.48228]
[1777650648894,32.22,78370.13,282.6,0.06928,0.00012,4.48228]
[1777650649175,32.22,78370.13,282.6,0.06928,0.00012,4.48228]
[1777650649454,32.22,78370.13,282.6,0.06928,0.00012,4.48228]
[1777650649581,32.22,78370.13,282.6,0.06928,0.00012,4.48228]
[1777650649822,32.26,78407.32,282.6,0.07423,0.00013,4.72845]
[1777650649933,32.26,78407.32,282.6,0.07423,0.00013,4.72845]
[1777650650019,32.26,78407.32,282.6,0.07423,0.00013,4.72845]
[1777650650672,32.26,78425.27,282.6,0.07658,0.00013,4.84317]
[1777650651393,32.26,78425.27,282.6,0.07658,0.00013,4.84317]
[1777650651502,32.26,78425.27,282.6,0.07658,0.00013,4.84317]
[1777650651916,32.26,78429.36,282.6,0.07714,0.00013,4.87002]
[1777650652114,32.26,78429.36,282.6,0.07714,0.00013,4.87002]
[1777650652648,32.26,78425.05,282.6,0.07657,0.00013,4.8426]
[1777650658182,32.25,78426.61,282.6,0.07673,0.00013,4.85049]
[1777650659887,32.25,78436.01,282.6,0.07793,0.00013,4.9086]
[1777650662399,32.23,78427.14,282.6,0.07668,0.00013,4.84769]
[1777650662700,32.23,78427.14,282.6,0.07668,0.00013,4.84769]
[1777650662709,32.23,78416.25,282.6,0.07522,0.00013,4.77675]
[1777650663408,32.23,78416.25,282.6,0.07522,0.00013,4.77675]
[1777650663474,32.23,78416.25,282.6,0.07522,0.00013,4.77675]
[1777650663700,32.23,78416.25,282.6,0.07522,0.00013,4.77675]
[1777650663839,32.23,78379.49,282.6,0.07053,0.00012,4.54485]
[1777650663928,32.23,78379.49,282.6,0.07053,0.00012,4.54485]
[1777650664328,32.23,78379.49,282.6,0.07053,0.00012,4.54485]
[1777650664653,32.21,78356.28,282.6,0.06757,0.00012,4.39582]
[1777650665155,32.21,78356.28,282.6,0.06757,0.00012,4.39582]
[1777650665660,32.21,78341.98,282.6,0.06586,0.00012,4.3086]
[1777650666208,32.21,78341.98,282.6,0.06586,0.00012,4.3086]
[1777650671702,32.23,78344.27,282.6,0.06622,0.00012,4.32718]
[1777650672709,32.23,78333.05,282.6,0.06492,0.00012,4.26037]
[1777650674791,32.23,78317.64,282.6,0.06314,0.00011,4.16879]
[1777650675731,32.23,78324.43,282.6,0.06393,0.00012,4.20953]
[1777650677716,32.24,78328.84,282.6,0.06449,0.00012,4.23858]
[1777650677822,32.25,78335.39,282.6,0.0653,0.00012,4.28013]
[1777650678983,32.25,78335.76,282.6,0.06538,0.00012,4.28392]
[1777650681024,32.26,78330.61,282.6,0.06484,0.00012,4.25632]
[1777650681252,32.26,78330.61,282.6,0.06484,0.00012,4.25632]
[1777650681780,32.27,78323.1,282.6,0.06401,0.00012,4.21333]
[1777650682701,32.27,78323.1,282.6,0.06401,0.00012,4.21333]
[1777650683795,32.29,78313.28,282.6,0.06298,0.00011,4.16028]
[1777650685215,32.3,78317.5,282.6,0.06353,0.00011,4.18865]
[1777650685418,32.3,78317.5,282.6,0.06353,0.00011,4.18865]
[1777650685458,32.3,78317.5,282.6,0.06353,0.00011,4.18865]
[1777650685492,32.3,78317.5,282.0,0.06353,0.00011,4.18865]
[1777650685809,32.31,78320.36,282.0,0.06392,0.00012,4.20857]
[1777650687105,32.3,78325.95,282.0,0.06451,0.00012,4.23929]
[1777650687477,32.3,78325.95,282.0,0.06451,0.00012,4.23929]
[1777650687823,32.29,78333.74,282.0,0.06536,0.00012,4.28289]
[1777650691634,32.25,78337.29,282.0,0.06553,0.00012,4.29188]
[1777650693866,32.22,78349.21,282.0,0.06668,0.00012,4.34832]
[1777650697895,32.21,78356.28,282.0,0.06748,0.00012,4.38934]
[1777650701869,32.19,78364.56,282.0,0.06833,0.00012,4.43236]
[1777650703573,32.19,78356.34,282.0,0.06733,0.00012,4.3814]
[1777650705650,32.18,78347.26,282.0,0.06621,0.00012,4.32467]
[1777650711838,32.18,78343.2,282.0,0.0657,0.00012,4.29843]
[1777650713201,32.16,78335.61,282.0,0.06472,0.00012,4.24837]
[1777650713505,32.16,78318.91,282.0,0.06279,0.00011,4.14864]
[1777650714878,32.16,78310.75,282.0,0.06183,0.00011,4.09874]
[1777650715543,32.16,78298.01,282.0,0.06041,0.00011,4.02408]
[1777650716022,32.16,78286.24,282.0,0.05912,0.00011,3.95585]
[1777650718037,32.16,78294.35,282.0,0.06001,0.00011,4.0031]
[1777650721058,32.16,78286.97,282.0,0.05921,0.00011,3.96078]
[1777650722095,32.16,78286.97,282.0,0.05921,0.00011,3.96078]
[1777650722178,32.16,78286.97,282.0,0.05921,0.00011,3.96078]
[1777650722237,32.16,78279.45,282.0,0.0584,0.00011,3.91762]
[1777650723494,32.16,78279.45,282.0,0.0584,0.00011,3.91762]
[1777650723503,32.16,78279.45,280.6,0.0584,0.00011,3.91762]
[1777650723513,32.16,78279.45,280.9,0.0584,0.00011,3.91762]
[1777650723514,32.16,78279.45,280.9,0.0584,0.00011,3.91762]
[1777650723541,32.16,78279.45,280.9,0.0584,0.00011,3.91762]
[1777650723543,32.16,78279.45,280.9,0.0584,0.00011,3.91762]
[1777650723571,32.16,78279.45,280.9,0.0584,0.00011,3.91762]
[1777650723599,32.16,78279.45,280.9,0.0584,0.00011,3.91762]
[1777650723720,32.16,78279.45,280.9,0.0584,0.00011,3.91762]
[1777650726292,32.15,78280.09,280.9,0.05842,0.00011,3.91913]
[1777650726354,32.15,78265.11,280.9,0.05682,0.00011,3.83371]
[1777650727084,32.15,78265.11,280.9,0.05682,0.00011,3.83371]
[1777650727673,32.15,78265.11,280.9,0.05682,0.00011,3.83371]
[1777650727820,32.15,78265.11,280.9,0.05682,0.00011,3.83371]
[1777650727930,32.15,78265.11,280.9,0.05682,0.00011,3.83371]
[1777650727867,32.14,78240.22,280.9,0.05416,0.0001,3.69006]
[1777650728539,32.14,78216.05,280.9,0.05174,0.0001,3.55769]
[1777650729657,32.14,78216.05,280.9,0.05174,0.0001,3.55769]
[1777650729729,32.14,78206.26,280.9,0.05079,0.0001,3.50495]
[1777650729995,32.14,78206.26,280.9,0.05079,0.0001,3.50495]
[1777650730257,32.14,78206.26,280.9,0.05079,0.0001,3.50495]
[1777650730715,32.14,78195.46,280.9,0.04975,0.0001,3.44703]
[1777650731648,32.14,78195.46,280.9,0.04975,0.0001,3.44703]
[1777650732089,32.14,78194.24,280.9,0.04962,0.0001,3.44018]
[1777650732140,32.14,78207.62,280.9,0.05091,0.0001,3.51159]
[1777650733813,32.14,78207.62,280.9,0.05091,0.0001,3.51159]
[1777650736256,32.12,78212.16,280.9,0.05124,0.0001,3.52993]
[1777650736773,32.12,78212.16,280.9,0.05124,0.0001,3.52993]
[1777650736862,32.1,78202.97,280.9,0.05026,0.0001,3.4755]
[1777650737218,32.1,78202.97,280.9,0.05026,0.0001,3.4755]
[1777650737826,32.09,78214.39,280.9,0.0513,0.0001,3.53325]
[1777650739352,32.09,78212.6,280.9,0.05112,0.0001,3.52359]
[1777650739865,32.11,78211.33,280.9,0.05113,0.0001,3.52393]
[1777650739956,32.11,78211.33,280.9,0.05113,0.0001,3.52393]
[1777650740092,32.11,78211.33,280.9,0.05113,0.0001,3.52393]
[1777650740407,32.11,78211.33,280.9,0.05113,0.0001,3.52393]
[1777650740926,32.11,78235.15,280.9,0.05349,0.0001,3.6536]
[1777650741433,32.11,78235.15,280.9,0.05349,0.0001,3.6536]
[1777650741824,32.11,78264.04,280.9,0.05648,0.00011,3.81524]
[1777650742091,32.11,78264.04,280.9,0.05648,0.00011,3.81524]
[1777650742325,32.11,78264.04,280.9,0.05648,0.00011,3.81524]
[1777650742409,32.11,78264.04,280.9,0.05648,0.00011,3.81524]
[1777650742607,32.11,78264.04,280.9,0.05648,0.00011,3.81524]
[1777650742804,32.11,78264.04,280.9,0.05648,0.00011,3.81524]
[1777650742861,32.1,78264.04,280.9,0.05641,0.00011,3.81165]
[1777650743010,32.1,78264.04,280.9,0.05641,0.00011,3.81165]
[1777650743166,32.1,78264.04,280.9,0.05641,0.00011,3.81165]
[1777650743316,32.1,78264.04,280.9,0.05641,0.00011,3.81165]
[1777650743482,32.1,78264.04,280.9,0.05641,0.00011,3.81165]
[1777650743497,32.1,78264.04,280.9,0.05641,0.00011,3.81165]
[1777650743543,32.1,78267.52,280.9,0.05678,0.00011,3.83136]
[1777650746264,32.11,78270.33,280.9,0.05711,0.00011,3.84904]
[1777650746481,32.11,78282.3,280.9,0.05841,0.00011,3.91831]
[1777650750346,32.11,78284.19,280.9,0.05862,0.00011,3.92975]
[1777650750390,32.11,78284.19,280.9,0.05862,0.00011,3.92975]
[1777650750854,32.11,78284.19,280.9,0.05862,0.00011,3.92975]
[1777650750922,32.11,78303.88,280.9,0.06079,0.00011,4.04424]
[1777650751672,32.11,78303.88,280.9,0.06079,0.00011,4.04424]
[1777650751895,32.11,78322.72,280.9,0.06284,0.00011,4.14907]
[1777650752105,32.11,78322.72,280.9,0.06284,0.00011,4.14907]
[1777650753155,32.11,78328.37,280.9,0.06349,0.00012,4.18272]
[1777650753493,32.11,78328.37,280.9,0.06349,0.00012,4.18272]
[1777650753721,32.11,78328.37,280.9,0.06349,0.00012,4.18272]
[1777650754106,32.11,78332.61,280.9,0.06398,0.00012,4.20839]
[1777650754672,32.11,78332.61,280.9,0.06398,0.00012,4.20839]
[1777650754862,32.12,78363.73,280.9,0.06768,0.00012,4.39739]
[1777650755092,32.12,78363.73,280.9,0.06768,0.00012,4.39739]
[1777650755878,32.12,78377.06,280.9,0.06931,0.00012,4.47949]
[1777650757734,32.12,78378.88,280.9,0.06953,0.00012,4.49079]
[1777650757844,32.11,78370.9,280.9,0.06855,0.00012,4.44122]
[1777650758655,32.11,78370.9,280.9,0.06855,0.00012,4.44122]
[1777650758970,32.11,78394.01,280.9,0.07141,0.00013,4.58472]
[1777650760505,32.11,78394.59,280.9,0.07149,0.00013,4.58837]
[1777650761068,32.11,78390.11,280.9,0.07091,0.00013,4.55967]
[1777650761255,32.11,78390.11,280.9,0.07091,0.00013,4.55967]
[1777650761397,32.11,78390.11,280.9,0.07091,0.00013,4.55967]
[1777650761913,32.11,78390.11,280.9,0.07091,0.00013,4.55967]
[1777650761919,32.11,78403.77,280.9,0.07264,0.00013,4.64571]
[1777650762199,32.11,78403.77,280.9,0.07264,0.00013,4.64571]
[1777650762594,32.11,78403.77,280.9,0.07264,0.00013,4.64571]
[1777650762648,32.11,78416.78,280.9,0.07432,0.00013,4.72838]
[1777650763071,32.11,78416.78,280.9,0.07432,0.00013,4.72838]
[1777650764610,32.11,78414.43,280.9,0.07402,0.00013,4.71333]
[1777650764613,32.11,78414.43,280.9,0.07402,0.00013,4.71333]
[1777650764964,32.11,78414.43,280.9,0.07402,0.00013,4.71333]
[1777650764975,32.11,78414.43,280.9,0.07402,0.00013,4.71333]
[1777650764711,32.11,78412.08,280.9,0.07371,0.00013,4.69834]
[1777650765380,32.11,78391.02,280.9,0.07102,0.00013,4.56535]
[1777650766222,32.11,78391.02,280.9,0.07102,0.00013,4.56535]
[1777650766564,32.11,78391.02,280.9,0.07102,0.00013,4.56535]
[1777650766836,32.11,78391.02,280.9,0.07102,0.00013,4.56535]
[1777650766926,32.11,78368.64,280.9,0.06825,0.00012,4.42594]
[1777650767184,32.11,78368.64,280.9,0.06825,0.00012,4.42594]
[1777650767397,32.11,78357.59,280.9,0.06691,0.00012,4.35814]
[1777650769904,32.11,78353.77,280.9,0.06645,0.00012,4.33487]
[1777650769912,32.11,78342.54,280.9,0.06512,0.00012,4.26703]
[1777650770165,32.11,78342.54,280.9,0.06512,0.00012,4.26703]
[1777650770615,32.11,78332.45,280.9,0.06395,0.00012,4.20636]
[1777650771905,32.11,78332.45,280.9,0.06395,0.00012,4.20636]
[1777650773300,32.11,78323.98,280.9,0.06298,0.00011,4.15639]
[1777650777007,32.12,78317.58,280.9,0.06228,0.00011,4.12027]
[1777650779317,32.12,78319.04,280.9,0.06246,0.00011,4.12932]
[1777650783572,32.13,78311.16,280.9,0.0616,0.00011,4.08457]
[1777650787518,32.13,78317.58,280.9,0.06236,0.00011,4.12422]
[1777650794591,32.14,78310.82,280.9,0.06166,0.00011,4.08749]
[1777650795173,32.14,78310.82,280.9,0.06166,0.00011,4.08749]
[1777650795599,32.14,78303.64,280.9,0.06086,0.00011,4.04583]
[1777650800635,32.14,78299.95,280.9,0.06045,0.00011,4.02434]
[1777650800725,32.14,78290.45,280.9,0.05941,0.00011,3.9692]
[1777650806676,32.15,78288.96,280.9,0.05925,0.00011,3.96115]
[1777650811711,32.15,78287.0,280.9,0.05896,0.00011,3.94347]
[1777650816746,32.15,78289.67,280.9,0.05926,0.00011,3.95962]
[1777650821929,32.15,78295.49,280.9,0.05991,0.00011,3.99377]
[1777650822709,32.15,78295.89,280.9,0.05996,0.00011,3.99627]
[1777650822723,32.15,78295.89,280.9,0.05996,0.00011,3.99627]
[1777650822810,32.15,78301.69,280.9,0.0606,0.00011,4.03011]
[1777650824632,32.16,78306.88,280.9,0.06119,0.00011,4.06101]
[1777650826883,32.16,78313.52,280.9,0.06197,0.00011,4.10149]
[1777650827301,32.16,78313.52,280.9,0.06197,0.00011,4.10149]
[1777650833052,32.17,78306.77,280.9,0.06125,0.00011,4.06413]
[1777650832858,32.17,78299.28,280.9,0.06043,0.00011,4.02082]
[1777650833865,32.17,78300.16,280.9,0.06052,0.00011,4.02597]
[1777650834223,32.17,78300.16,280.9,0.06052,0.00011,4.02597]
[1777650834872,32.17,78306.75,280.9,0.06127,0.00011,4.06505]
[1777650839106,32.18,78309.42,280.9,0.0616,0.00011,4.08257]
[1777650844942,32.19,78312.66,280.9,0.06202,0.00011,4.10436]
[1777650846956,32.19,78319.69,280.9,0.06284,0.00011,4.14672]
[1777650849964,32.19,78318.45,280.9,0.06271,0.00011,4.14007]
[1777650853232,32.2,78320.91,280.9,0.06302,0.00011,4.15608]
[1777650854898,32.2,78326.61,280.9,0.06368,0.00012,4.19032]
[1777650858033,32.2,78340.1,280.9,0.06527,0.00012,4.27213]
[1777650861418,32.2,78338.79,280.9,0.06513,0.00012,4.2647]
[1777650862061,32.2,78330.72,280.9,0.06419,0.00012,4.21643]
[1777650867095,32.21,78329.39,280.9,0.06406,0.00012,4.20984]
[1777650871085,32.21,78329.9,280.9,0.06413,0.00012,4.21366]
[1777650873215,32.21,78333.43,280.9,0.06445,0.00012,4.22799]
[1777650873334,32.21,78340.46,280.9,0.06528,0.00012,4.27047]
[1777650879180,32.21,78341.3,280.9,0.0654,0.00012,4.27651]
[1777650883207,32.22,78349.69,280.9,0.0664,0.00012,4.32783]
[1777650884923,32.22,78349.69,280.9,0.0664,0.00012,4.32783]
[1777650885083,32.22,78349.69,280.9,0.0664,0.00012,4.32783]
[1777650888177,32.22,78350.85,280.9,0.06655,0.00012,4.33518]
[1777650888870,32.22,78350.85,280.9,0.06655,0.00012,4.33518]
[1777650890113,32.22,78346.79,280.9,0.06607,0.00012,4.31075]
[1777650890130,32.22,78338.97,280.9,0.06515,0.00012,4.26372]
[1777650890526,32.22,78338.97,280.9,0.06515,0.00012,4.26372]
[1777650890582,32.22,78338.97,280.9,0.06515,0.00012,4.26372]
[1777650890595,32.22,78338.97,280.9,0.06515,0.00012,4.26372]
[1777650890671,32.22,78346.72,280.9,0.06607,0.00012,4.31052]
[1777650891264,32.22,78361.42,280.9,0.06783,0.00012,4.40017]
[1777650892246,32.22,78361.42,280.9,0.06783,0.00012,4.40017]
[1777650892560,32.22,78361.42,280.9,0.06783,0.00012,4.40017]
[1777650895054,32.22,78362.47,280.9,0.06796,0.00012,4.40655]
[1777650897703,32.22,78361.48,280.9,0.06783,0.00012,4.4004]
[1777650899769,32.22,78358.31,280.9,0.06745,0.00012,4.38099]
[1777650904242,32.22,78360.06,280.9,0.06767,0.00012,4.39184]
[1777650908383,32.22,78351.01,280.9,0.06658,0.00012,4.33686]
[1777650913418,32.22,78350.91,280.9,0.06658,0.00012,4.33675]
[1777650915432,32.22,78357.88,280.9,0.06742,0.00012,4.37937]
[1777650916368,32.22,78357.88,280.9,0.06742,0.00012,4.37937]
[1777650917848,32.22,78360.66,280.9,0.06776,0.00012,4.39641]
[1777650922418,32.22,78366.12,280.9,0.06842,0.00012,4.42983]
[1777650925465,32.22,78366.13,280.9,0.06842,0.00012,4.42972]
[1777650928415,32.22,78359.71,280.9,0.06763,0.00012,4.39024]
[1777650928436,32.22,78359.71,280.9,0.06763,0.00012,4.39024]
[1777650931040,32.22,78359.25,280.9,0.06758,0.00012,4.38742]
[1777650934616,32.22,78360.67,280.9,0.06765,0.00012,4.38871]
[1777650935578,32.22,78360.29,280.9,0.0676,0.00012,4.38638]
[1777650935605,32.22,78360.29,280.9,0.0676,0.00012,4.38638]
[1777650938451,32.22,78355.23,280.9,0.06699,0.00012,4.35548]
[1777650940578,32.22,78354.41,280.9,0.0669,0.00012,4.35059]
[1777650942320,32.22,78355.18,280.9,0.06699,0.00012,4.35539]
[1777650944457,32.22,78360.96,280.9,0.06769,0.00012,4.39075]
[1777650946534,32.22,78357.17,280.9,0.06723,0.00012,4.36762]
[1777650946720,32.22,78357.17,280.9,0.06723,0.00012,4.36762]
[1777650947382,32.22,78357.8,280.9,0.06731,0.00012,4.3715]
[1777650947800,32.22,78357.8,280.9,0.06731,0.00012,4.3715]
[1777650949671,32.22,78366.23,280.9,0.06833,0.00012,4.42319]
[1777650950577,32.22,78366.23,280.9,0.06833,0.00012,4.42319]
[1777650951660,32.22,78369.17,280.9,0.06869,0.00012,4.44122]
[1777650956720,32.22,78366.6,280.9,0.06837,0.00012,4.42498]
[1777650957212,32.22,78366.6,280.9,0.06837,0.00012,4.42498]
[1777650958022,32.22,78366.6,280.9,0.06837,0.00012,4.42498]
[1777650960822,32.22,78374.1,280.9,0.06928,0.00012,4.47089]
[1777650961756,32.22,78376.8,280.9,0.06961,0.00012,4.48745]
[1777650962688,32.22,78378.97,280.9,0.06987,0.00012,4.50072]
[1777650963012,32.22,78378.97,280.9,0.06987,0.00012,4.50072]
[1777650963068,32.22,78378.97,280.9,0.06987,0.00012,4.50072]
[1777650963169,32.22,78388.38,280.9,0.07104,0.00013,4.5588]
[1777650963420,32.22,78388.38,280.9,0.07104,0.00013,4.5588]
[1777650964841,32.22,78391.75,280.9,0.07146,0.00013,4.57987]
[1777650964931,32.22,78385.09,280.9,0.07062,0.00012,4.53798]
[1777650965690,32.22,78385.09,280.9,0.07062,0.00012,4.53798]
[1777650966233,32.21,78385.61,280.9,0.07068,0.00013,4.5409]
[1777650971713,32.21,78386.35,280.9,0.07074,0.00013,4.5442]
[1777650976928,32.21,78377.35,280.9,0.0696,0.00012,4.48706]
[1777650977181,32.21,78377.35,280.9,0.0696,0.00012,4.48706]
[1777650979195,32.21,78376.02,280.9,0.06943,0.00012,4.47844]
[1777650980912,32.2,78376.04,280.9,0.06942,0.00012,4.47819]
[1777650981644,32.2,78376.18,280.9,0.06943,0.00012,4.47869]
[1777650982222,32.2,78376.18,280.9,0.06943,0.00012,4.47869]
[1777650984917,32.2,78369.62,280.9,0.06862,0.00012,4.43764]
[1777650989952,32.2,78367.36,280.9,0.06833,0.00012,4.42298]
[1777650994987,32.2,78370.46,280.9,0.06859,0.00012,4.43405]
[1777651000027,32.2,78370.74,280.9,0.06861,0.00012,4.43527]
[1777651005059,32.19,78378.74,280.9,0.06958,0.00012,4.48396]
[1777651006074,32.19,78378.74,280.9,0.06958,0.00012,4.48396]
[1777651007183,32.19,78381.23,280.9,0.06989,0.00012,4.49921]
[1777651007219,32.19,78381.23,280.9,0.06989,0.00012,4.49921]
[1777651008178,32.19,78382.17,280.9,0.07,0.00012,4.50482]
[1777651008883,32.19,78382.0,280.9,0.06997,0.00012,4.50354]
[1777651013548,32.19,78386.72,280.9,0.07057,0.00013,4.53345]
[1777651019157,32.2,78387.69,280.9,0.07072,0.00013,4.54053]
[1777651022908,32.2,78387.11,280.9,0.07065,0.00013,4.53741]
[1777651022947,32.2,78387.11,280.9,0.07065,0.00013,4.53741]
[1777651023390,32.2,78392.07,280.9,0.07128,0.00013,4.56856]
[1777651025324,32.2,78398.64,280.9,0.0721,0.00013,4.60908]
[1777651026449,32.19,78402.78,280.9,0.07262,0.00013,4.63477]
[1777651026501,32.19,78402.78,280.9,0.07262,0.00013,4.63477]
[1777651027103,32.19,78402.78,280.9,0.07262,0.00013,4.63477]
[1777651027214,32.19,78416.2,280.9,0.07434,0.00013,4.71939]
[1777651029314,32.19,78419.63,280.9,0.07476,0.00013,4.74014]
[1777651029518,32.19,78419.63,280.9,0.07476,0.00013,4.74014]
[1777651030235,32.19,78418.76,280.9,0.07465,0.00013,4.73448]
[1777651030945,32.19,78418.76,280.9,0.07465,0.00013,4.73448]
[1777651031242,32.19,78410.81,280.9,0.07361,0.00013,4.68382]
[1777651035270,32.18,78417.66,280.9,0.07446,0.00013,4.72554]
[1777651040306,32.17,78419.61,280.9,0.07466,0.00013,4.73519]
[1777651045341,32.16,78422.62,280.9,0.075,0.00013,4.7517]
[1777651046297,32.16,78422.62,280.9,0.075,0.00013,4.7517]
[1777651046911,32.16,78422.62,280.9,0.075,0.00013,4.7517]
[1777651047898,32.16,78423.96,280.9,0.07515,0.00013,4.75913]
[1777651050602,32.16,78430.54,280.9,0.07599,0.00013,4.80013]
[1777651050748,32.16,78430.54,280.9,0.07599,0.00013,4.80013]
[1777651050904,32.16,78430.54,280.9,0.07599,0.00013,4.80013]
[1777651052028,32.16,78434.16,280.9,0.07646,0.00013,4.8228]
[1777651052113,32.15,78433.97,280.9,0.0763,0.00013,4.81258]
[1777651057425,32.15,78429.25,280.9,0.07566,0.00013,4.78146]
[1777651059760,32.15,78429.26,280.9,0.07566,0.00013,4.7814]
[1777651064415,32.15,78424.15,280.9,0.07497,0.00013,4.74804]
[1777651064474,32.15,78420.8,280.9,0.07453,0.00013,4.72656]
[1777651067747,32.14,78416.07,280.9,0.0739,0.00013,4.69542]
[1777651067985,32.14,78416.07,280.9,0.0739,0.00013,4.69542]
[1777651073792,32.13,78416.24,280.9,0.07386,0.00013,4.69378]
[1777651079880,32.13,78413.65,280.9,0.07347,0.00013,4.67464]
[1777651082709,32.12,78417.07,280.9,0.07389,0.00013,4.69514]
[1777651085712,32.12,78422.93,280.9,0.07462,0.00013,4.73108]
[1777651085928,32.12,78422.93,280.9,0.07462,0.00013,4.73108]
[1777651086266,32.12,78422.93,280.9,0.07462,0.00013,4.73108]
[1777651089544,32.11,78427.63,280.9,0.0752,0.00013,4.75915]
[1777651091187,32.11,78429.79,280.9,0.07546,0.00013,4.77191]
[1777651091976,32.1,78431.8,280.9,0.07571,0.00013,4.78426]
[1777651093292,32.1,78431.34,280.9,0.07564,0.00013,4.78073]
[1777651093336,32.1,78431.34,280.9,0.07564,0.00013,4.78073]
[1777651093816,32.1,78432.03,280.9,0.07572,0.00013,4.7846]
[1777651093870,32.1,78432.03,280.9,0.07572,0.00013,4.7846]
[1777651093898,32.1,78432.03,280.9,0.07572,0.00013,4.7846]
[1777651093940,32.1,78434.4,280.9,0.07603,0.00013,4.79985]
[1777651094623,32.1,78434.4,280.9,0.07603,0.00013,4.79985]
[1777651094781,32.1,78442.08,280.9,0.07706,0.00013,4.84935]
[1777651098805,32.1,78445.71,280.9,0.07753,0.00013,4.87224]
[1777651100926,32.1,78445.93,280.9,0.07755,0.00013,4.8732]
[1777651101027,32.1,78454.66,280.9,0.07873,0.00014,4.92982]
[1777651101400,32.1,78454.66,280.9,0.07873,0.00014,4.92982]
[1777651101562,32.1,78454.66,280.9,0.07873,0.00014,4.92982]
[1777651102272,32.1,78454.66,280.9,0.07873,0.00014,4.92982]
[1777651102320,32.1,78459.79,280.9,0.07943,0.00014,4.96328]
[1777651104046,32.1,78460.62,280.9,0.07954,0.00014,4.96872]
[1777651104056,32.1,78460.62,280.9,0.07954,0.00014,4.96872]
[1777651109794,32.1,78462.33,280.9,0.07981,0.00014,4.98135]
[1777651115294,32.1,78459.06,280.9,0.07927,0.00014,4.95295]
[1777651120509,32.11,78460.83,280.9,0.07954,0.00014,4.96598]
[1777651122162,32.11,78452.85,280.9,0.07846,0.00014,4.91432]
[1777651128158,32.11,78453.32,280.9,0.07855,0.00014,4.91846]
[1777651128254,32.11,78453.32,280.9,0.07855,0.00014,4.91846]
[1777651133962,32.12,78455.76,280.9,0.07892,0.00014,4.93626]
[1777651138997,32.12,78456.77,280.9,0.07908,0.00014,4.9441]
[1777651140976,32.12,78455.55,280.9,0.07892,0.00014,4.93637]
[1777651146329,32.13,78453.71,280.9,0.0787,0.00014,4.92554]
[1777651156120,32.14,78454.94,280.9,0.07892,0.00014,4.93635]
[1777651158014,32.14,78454.54,280.9,0.07888,0.00014,4.93422]
[1777651163170,32.14,78454.63,280.9,0.07892,0.00014,4.93625]
[1777651168205,32.15,78458.89,280.9,0.07953,0.00014,4.96526]
[1777651173240,32.15,78461.26,280.9,0.07977,0.00014,4.97408]
[1777651175020,32.15,78460.87,280.9,0.07972,0.00014,4.9717]
[1777651175131,32.15,78460.87,280.9,0.07972,0.00014,4.9717]
[1777651176649,32.15,78457.36,280.9,0.07924,0.00014,4.94913]
[1777651182303,32.16,78459.17,280.9,0.07952,0.00014,4.96221]
[1777651186268,32.16,78458.97,280.9,0.0795,0.00014,4.96151]
[1777651186414,32.16,78458.97,280.9,0.0795,0.00014,4.96151]
[1777651186775,32.16,78460.31,280.9,0.07969,0.00014,4.97048]
[1777651187028,32.16,78460.31,280.9,0.07969,0.00014,4.97048]
[1777651190489,32.16,78458.36,280.9,0.07944,0.00014,4.95852]
[1777651194098,32.16,78456.07,280.9,0.07914,0.00014,4.9442]
[1777651194125,32.16,78456.07,280.9,0.07914,0.00014,4.9442]
[1777651194389,32.16,78455.78,280.9,0.07911,0.00014,4.94254]
[1777651194797,32.16,78455.78,280.9,0.07911,0.00014,4.94254]
[1777651195719,32.16,78455.98,280.9,0.07913,0.00014,4.9435]
[1777651196580,32.16,78455.44,280.9,0.07904,0.00014,4.93962]
[1777651196600,32.16,78455.44,280.9,0.07904,0.00014,4.93962]
[1777651198074,32.16,78450.84,280.9,0.07841,0.00014,4.90929]
[1777651198878,32.16,78448.85,280.9,0.07813,0.00014,4.89605]
[1777651198894,32.16,78448.85,280.9,0.07813,0.00014,4.89605]
[1777651199209,32.16,78448.85,280.9,0.07813,0.00014,4.89605]
[1777651199425,32.16,78442.55,280.9,0.07728,0.00013,4.8549]
[1777651200245,32.16,78442.55,280.9,0.07728,0.00013,4.8549]
[1777651200659,32.16,78437.16,280.9,0.07655,0.00013,4.81963]
[1777651200821,32.16,78437.16,280.9,0.07655,0.00013,4.81963]
[1777651201088,32.16,78437.16,280.9,0.07655,0.00013,4.81963]
[1777651201438,32.16,78437.16,280.9,0.07655,0.00013,4.81963]
[1777651201439,32.16,78449.03,280.9,0.07814,0.00014,4.8961]
[1777651202081,32.16,78449.03,280.9,0.07814,0.00014,4.8961]
[1777651202382,32.16,78449.03,280.9,0.07814,0.00014,4.8961]
[1777651202446,32.15,78466.33,280.9,0.0805,0.00014,5.00893]
[1777651203819,32.15,78471.73,280.9,0.08124,0.00014,5.04406]
[1777651204460,32.15,78471.16,280.9,0.08116,0.00014,5.04038]
[1777651204631,32.15,78471.16,280.9,0.08116,0.00014,5.04038]
[1777651204934,32.15,78471.16,280.9,0.08116,0.00014,5.04038]
[1777651206601,32.15,78475.4,280.9,0.08176,0.00014,5.06847]
[1777651206850,32.15,78475.4,280.9,0.08176,0.00014,5.06847]
[1777651208488,32.15,78487.75,280.9,0.0835,0.00014,5.15043]
[1777651209626,32.15,78487.75,280.9,0.0835,0.00014,5.15043]
[1777651212155,32.15,78493.51,280.9,0.08432,0.00014,5.1887]
[1777651213113,32.15,78491.62,280.9,0.08405,0.00014,5.17593]
[1777651213254,32.15,78491.62,280.9,0.08405,0.00014,5.17593]
[1777651213791,32.15,78496.42,280.9,0.08473,0.00014,5.20776]
[1777651214345,32.15,78496.42,280.9,0.08473,0.00014,5.20776]
[1777651214461,32.15,78496.42,280.9,0.08473,0.00014,5.20776]
[1777651214829,32.15,78511.0,280.9,0.08684,0.00015,5.30564]
[1777651215746,32.15,78511.0,280.9,0.08684,0.00015,5.30564]
[1777651218973,32.15,78510.68,280.9,0.08677,0.00015,5.30257]
[1777651219045,32.15,78510.68,280.9,0.08677,0.00015,5.30257]
[1777651219047,32.15,78510.68,280.9,0.08677,0.00015,5.30257]
[1777651220297,32.15,78511.09,280.9,0.08683,0.00015,5.30503]
[1777651221086,32.14,78516.87,280.9,0.08766,0.00015,5.34348]
[1777651223595,32.14,78525.41,280.9,0.0889,0.00015,5.40032]
[1777651224750,32.14,78525.41,280.9,0.0889,0.00015,5.40032]
[1777651224772,32.14,78525.41,280.9,0.0889,0.00015,5.40032]
[1777651224777,32.14,78525.41,280.9,0.0889,0.00015,5.40032]
[1777651224834,32.14,78525.41,280.9,0.0889,0.00015,5.40032]
[1777651224860,32.14,78525.41,280.9,0.0889,0.00015,5.40032]
[1777651225167,32.14,78525.41,280.9,0.0889,0.00015,5.40032]
[1777651230077,32.13,78533.82,280.9,0.09011,0.00015,5.45545]
[1777651231654,32.13,78535.75,280.9,0.09038,0.00015,5.46761]
[1777651231670,32.13,78535.75,280.9,0.09038,0.00015,5.46761]
[1777651231737,32.13,78535.75,280.9,0.09038,0.00015,5.46761]
[1777651231743,32.13,78535.75,280.8,0.09038,0.00015,5.46761]
[1777651232173,32.13,78536.25,280.8,0.09033,0.00015,5.46249]
[1777651234991,32.13,78542.26,280.8,0.09124,0.00015,5.50365]
[1777651235801,32.13,78539.73,280.8,0.09085,0.00015,5.48618]
[1777651240162,32.13,78532.87,280.8,0.08982,0.00015,5.43933]
[1777651245751,32.13,78538.69,280.8,0.0907,0.00015,5.4792]
[1777651250788,32.13,78532.23,280.8,0.08972,0.00015,5.43479]
[1777651252643,32.13,78531.08,280.8,0.08955,0.00015,5.42696]
[1777651252756,32.13,78531.08,280.8,0.08955,0.00015,5.42696]
[1777651252802,32.13,78530.61,280.8,0.08948,0.00015,5.42379]
[1777651255285,32.13,78524.67,280.8,0.08857,0.00015,5.38243]
[1777651255312,32.13,78524.67,280.8,0.08857,0.00015,5.38243]
[1777651260403,32.12,78528.33,280.8,0.08908,0.00015,5.40576]
[1777651260495,32.12,78532.07,280.8,0.08962,0.00015,5.43042]
[1777651261157,32.12,78543.96,280.8,0.09142,0.00015,5.51201]
[1777651262472,32.12,78559.32,280.8,0.09378,0.00016,5.61788]
[1777651262982,32.12,78559.32,280.8,0.09378,0.00016,5.61788]
[1777651263136,32.12,78559.32,280.8,0.09378,0.00016,5.61788]
[1777651263228,32.12,78559.32,280.8,0.09378,0.00016,5.61788]
[1777651263247,32.12,78559.32,280.8,0.09378,0.00016,5.61788]
[1777651263333,32.12,78570.07,280.8,0.09546,0.00016,5.69271]
[1777651264688,32.11,78575.67,280.8,0.09627,0.00016,5.72851]
[1777651265500,32.11,78575.67,280.8,0.09627,0.00016,5.72851]
[1777651264890,32.09,78585.36,280.8,0.09771,0.00016,5.79188]
[1777651265540,32.09,78585.36,280.8,0.09771,0.00016,5.79188]
[1777651266253,32.09,78585.36,280.8,0.09771,0.00016,5.79188]
[1777651266355,32.05,78586.94,280.8,0.0977,0.00016,5.79195]
[1777651266571,32.05,78586.94,280.8,0.0977,0.00016,5.79195]
[1777651267201,32.05,78586.94,280.8,0.0977,0.00016,5.79195]
[1777651267265,32.05,78596.89,280.8,0.09931,0.00016,5.8622]
[1777651268440,32.05,78596.89,280.8,0.09931,0.00016,5.8622]
[1777651268517,32.05,78596.89,280.8,0.09931,0.00016,5.8622]
[1777651268526,32.05,78603.9,280.8,0.10044,0.00016,5.91149]
[1777651269242,32.05,78610.68,280.8,0.10156,0.00016,5.95972]
[1777651274370,32.05,78615.78,280.8,0.10237,0.00017,5.99485]
[1777651279437,32.04,78617.05,280.8,0.10254,0.00017,6.00205]
[1777651283293,32.04,78614.26,280.8,0.10204,0.00017,5.98066]
[1777651283391,32.04,78614.05,280.8,0.10199,0.00017,5.97847]
[1777651283546,32.04,78614.05,280.8,0.10199,0.00017,5.97847]
[1777651284738,32.04,78613.32,280.8,0.10187,0.00017,5.97326]
[1777651285032,32.03,78606.84,280.8,0.10078,0.00016,5.92628]
[1777651285602,32.03,78606.84,280.8,0.10078,0.00016,5.92628]
[1777651286537,32.03,78606.84,280.8,0.10078,0.00016,5.92628]
[1777651288622,32.03,78600.93,280.8,0.09976,0.00016,5.8821]
[1777651290012,32.02,78600.02,280.8,0.0996,0.00016,5.87496]
[1777651290198,32.02,78600.02,280.8,0.0996,0.00016,5.87496]
[1777651290252,32.02,78600.02,280.8,0.0996,0.00016,5.87496]
[1777651290295,32.02,78600.02,280.8,0.0996,0.00016,5.87496]
[1777651291566,32.02,78600.42,280.8,0.0995,0.00016,5.8676]
[1777651292102,32.02,78600.42,280.8,0.0995,0.00016,5.8676]
[1777651296099,32.01,78609.16,280.8,0.10088,0.00016,5.92748]
[1777651297624,32.0,78615.99,280.8,0.10197,0.00017,5.97468]
[1777651298246,32.0,78615.99,280.8,0.10197,0.00017,5.97468]
[1777651298289,32.0,78618.0,280.8,0.10228,0.00017,5.98822]
[1777651299130,32.0,78627.66,280.8,0.10388,0.00017,6.0566]
[1777651301892,32.0,78629.65,280.8,0.10419,0.00017,6.0701]
[1777651302116,32.0,78629.65,280.8,0.10419,0.00017,6.0701]
[1777651303021,31.99,78628.18,280.8,0.10392,0.00017,6.05862]
[1777651303959,31.99,78630.4,280.8,0.1043,0.00017,6.07457]
[1777651309200,31.98,78629.34,280.8,0.10405,0.00017,6.06401]
[1777651309778,31.98,78629.34,280.8,0.10405,0.00017,6.06401]
[1777651313628,31.98,78626.2,280.8,0.10348,0.00017,6.03958]
[1777651318423,31.97,78626.58,280.8,0.1035,0.00017,6.0405]
[1777651318428,31.97,78626.58,280.8,0.1035,0.00017,6.0405]
[1777651318524,31.97,78626.64,280.8,0.10349,0.00017,6.04001]
[1777651320489,31.97,78627.16,280.8,0.10358,0.00017,6.04374]
[1777651320536,31.96,78626.55,280.8,0.10343,0.00017,6.03748]
[1777651321926,31.96,78629.47,280.8,0.10392,0.00017,6.05846]
[1777651324046,31.96,78638.77,280.8,0.10546,0.00017,6.12397]
[1777651326389,31.95,78633.73,280.8,0.10457,0.00017,6.08645]
[1777651327326,31.95,78644.67,280.8,0.10642,0.00017,6.16491]
[1777651328774,31.95,78648.3,280.8,0.10703,0.00017,6.19064]
[1777651329250,31.95,78648.3,282.8,0.10703,0.00017,6.19064]
[1777651329275,31.95,78648.3,282.8,0.10703,0.00017,6.19064]
[1777651329340,31.93,78648.28,282.8,0.10688,0.00017,6.18414]
[1777651330347,31.91,78648.25,282.8,0.10671,0.00017,6.17732]
[1777651335382,31.82,78650.19,282.8,0.1064,0.00017,6.16435]
[1777651340387,31.74,78652.35,282.8,0.10618,0.00017,6.15529]
[1777651344457,31.71,78642.1,282.8,0.10423,0.00017,6.07253]
[1777651349532,31.7,78636.76,282.8,0.10328,0.00017,6.03203]
[1777651349538,31.7,78636.76,282.8,0.10328,0.00017,6.03203]
[1777651349995,31.7,78636.16,282.8,0.10317,0.00017,6.02726]
[1777651350499,31.7,78629.87,282.8,0.10209,0.00017,5.98092]
[1777651351506,31.7,78622.11,282.8,0.10066,0.00017,5.91602]
[1777651353670,31.69,78620.0,282.8,0.10028,0.00017,5.89937]
[1777651353688,31.69,78620.0,282.8,0.10028,0.00017,5.89937]
[1777651353690,31.69,78620.0,282.8,0.10028,0.00017,5.89937]
[1777651353718,31.69,78620.0,282.8,0.10028,0.00017,5.89937]
[1777651353888,31.69,78620.0,282.8,0.10028,0.00017,5.89937]
[1777651353915,31.69,78620.0,282.8,0.10028,0.00017,5.89937]
[1777651353918,31.69,78620.0,282.8,0.10028,0.00017,5.89937]
[1777651354524,31.69,78620.0,282.8,0.10028,0.00017,5.89937]
[1777651354635,31.69,78617.03,282.8,0.09977,0.00016,5.87734]
[1777651355534,31.69,78609.33,282.8,0.09849,0.00016,5.82156]
[1777651355828,31.69,78609.33,282.8,0.09849,0.00016,5.82156]
[1777651356613,31.69,78609.33,282.8,0.09849,0.00016,5.82156]
[1777651357548,31.65,78608.1,282.8,0.09804,0.00016,5.8022]
[1777651362583,31.58,78602.46,282.8,0.09662,0.00016,5.73996]
[1777651367618,31.57,78601.93,282.8,0.09644,0.00016,5.73186]
[1777651373435,31.55,78602.4,282.8,0.09642,0.00016,5.73093]
[1777651374235,31.55,78600.38,282.8,0.09607,0.00016,5.71573]
[1777651379562,31.54,78600.54,282.8,0.09602,0.00016,5.71362]
[1777651379992,31.54,78601.62,282.8,0.09618,0.00016,5.72051]
[1777651380441,31.54,78601.62,282.8,0.09618,0.00016,5.72051]
[1777651382454,31.5,78609.85,282.8,0.09725,0.00016,5.768]
[1777651388368,31.41,78614.44,282.8,0.09736,0.00016,5.77289]
[1777651393901,31.28,78616.8,282.8,0.09678,0.00016,5.74774]
[1777651397797,31.18,78613.01,282.8,0.09546,0.00016,5.68995]
[1777651402867,31.15,78608.78,282.8,0.09454,0.00016,5.64915]
[1777651403902,31.15,78608.78,282.8,0.09454,0.00016,5.64915]
[1777651405691,31.14,78608.37,282.8,0.09445,0.00016,5.64494]
[1777651406515,31.14,78608.37,282.8,0.09445,0.00016,5.64494]
[1777651412492,31.13,78605.43,282.8,0.09389,0.00016,5.62027]
[1777651413515,31.13,78605.25,282.8,0.09372,0.00016,5.60973]
[1777651418064,31.12,78602.8,282.8,0.09328,0.00016,5.58994]
[1777651418979,31.12,78590.98,282.8,0.09138,0.00016,5.50467]
[1777651422394,31.11,78581.79,282.8,0.08991,0.00016,5.43838]
[1777651428284,31.11,78584.17,282.8,0.09025,0.00016,5.4535]
[1777651428485,31.11,78584.17,282.8,0.09025,0.00016,5.4535]
[1777651431134,31.11,78581.37,282.8,0.08979,0.00016,5.43267]
[1777651435116,31.1,78578.75,282.8,0.08935,0.00015,5.41295]
[1777651437107,31.1,78569.36,282.8,0.08789,0.00015,5.3461]
[1777651440393,31.1,78571.96,282.8,0.08828,0.00015,5.36399]
[1777651440407,31.1,78573.57,282.8,0.08852,0.00015,5.37509]
[1777651444515,31.05,78574.39,282.8,0.08834,0.00015,5.36692]
[1777651444605,31.01,78574.22,282.8,0.08802,0.00015,5.35249]
[1777651448777,31.01,78576.44,282.8,0.08835,0.00015,5.36759]
[1777651452116,31.01,78580.59,282.8,0.08898,0.00015,5.3962]
[1777651455059,31.01,78580.51,282.8,0.08895,0.00015,5.39491]
[1777651455138,31.01,78580.51,282.8,0.08895,0.00015,5.39491]
[1777651455675,31.01,78580.51,282.8,0.08895,0.00015,5.39491]
[1777651455233,31.01,78589.94,282.8,0.09041,0.00016,5.46146]
[1777651456240,31.0,78596.3,282.8,0.09141,0.00016,5.50637]
[1777651460396,31.0,78597.79,282.8,0.09162,0.00016,5.51578]
[1777651460963,31.0,78601.27,282.8,0.09216,0.00016,5.54021]
[1777651466012,30.99,78604.32,282.8,0.09259,0.00016,5.5596]
[1777651466043,30.99,78604.32,282.8,0.09259,0.00016,5.5596]
[1777651470241,30.99,78600.82,282.8,0.09199,0.00016,5.5328]
[1777651475713,30.98,78604.85,282.8,0.09247,0.00016,5.55132]
[1777651479102,30.97,78602.3,282.8,0.09201,0.00016,5.53091]
[1777651481352,30.97,78599.63,282.8,0.09158,0.00016,5.51141]
[1777651485047,30.97,78594.19,282.8,0.09069,0.00016,5.47109]
[1777651489476,30.96,78602.2,282.8,0.09191,0.00016,5.52645]
[1777651491273,30.96,78603.59,282.8,0.09213,0.00016,5.536]
[1777651493613,30.96,78605.92,282.8,0.09248,0.00016,5.55185]
[1777651493617,30.96,78605.92,282.8,0.09248,0.00016,5.55185]
[1777651493644,30.96,78605.92,282.8,0.09248,0.00016,5.55185]
[1777651494023,30.95,78608.37,282.8,0.09285,0.00016,5.56853]
[1777651494511,30.95,78617.97,282.8,0.0944,0.00016,5.63761]
[1777651495518,30.95,78624.97,282.8,0.09553,0.00016,5.68773]
[1777651497531,30.93,78636.0,282.8,0.09718,0.00017,5.76088]
[1777651502567,30.8,78637.34,282.8,0.09644,0.00017,5.72857]
[1777651504684,30.78,78638.25,282.8,0.09644,0.00017,5.72856]
[1777651504686,30.78,78638.25,282.8,0.09644,0.00017,5.72856]
[1777651506465,30.74,78639.93,282.8,0.09642,0.00017,5.72786]
[1777651506595,30.72,78642.29,282.8,0.09666,0.00017,5.73859]
[1777651507854,30.71,78642.92,282.8,0.09671,0.00017,5.74073]
[1777651508221,30.71,78642.92,282.8,0.09671,0.00017,5.74073]
[1777651508311,30.71,78642.92,282.8,0.09671,0.00017,5.74073]
[1777651508644,30.71,78642.92,282.8,0.09671,0.00017,5.74073]
[1777651508680,30.71,78654.59,282.8,0.09866,0.00017,5.82623]
[1777651513780,30.65,78657.74,282.8,0.09875,0.00017,5.83053]
[1777651515088,30.64,78655.2,282.8,0.09824,0.00017,5.80808]
[1777651515658,30.63,78647.74,282.8,0.09691,0.00017,5.74977]
[1777651520555,30.62,78646.19,282.8,0.09658,0.00017,5.73515]
[1777651520557,30.62,78646.19,282.8,0.09658,0.00017,5.73515]
[1777651525728,30.61,78649.23,282.8,0.09705,0.00017,5.75594]
[1777651526689,30.61,78649.23,282.8,0.09705,0.00017,5.75594]
[1777651527742,30.6,78656.97,282.8,0.09828,0.00017,5.80998]
[1777651531853,30.59,78656.48,282.8,0.09798,0.00017,5.79383]
[1777651536805,30.58,78648.38,282.8,0.09653,0.00017,5.73018]
[1777651541840,30.57,78648.0,282.8,0.09644,0.00017,5.72628]
[1777651543854,30.57,78640.3,282.8,0.09515,0.00017,5.66939]
[1777651549020,30.57,78642.58,282.8,0.09552,0.00017,5.6855]
[1777651549229,30.57,78642.58,282.8,0.09552,0.00017,5.6855]
[1777651549252,30.57,78649.0,282.8,0.09658,0.00017,5.73248]
[1777651550353,30.57,78655.1,282.8,0.0976,0.00017,5.77719]
[1777651552631,30.57,78655.37,282.8,0.09764,0.00017,5.77888]
[1777651552917,30.56,78661.52,282.8,0.09866,0.00017,5.82374]
[1777651557952,30.56,78661.93,282.8,0.09869,0.00017,5.82486]
[1777651560610,30.56,78660.79,282.8,0.09848,0.00017,5.81605]
[1777651562775,30.56,78651.17,282.8,0.09685,0.00017,5.74434]
[1777651562828,30.56,78651.17,282.8,0.09685,0.00017,5.74434]
[1777651563148,30.55,78648.55,282.8,0.0964,0.00017,5.72455]
[1777651563162,30.55,78648.55,282.8,0.0964,0.00017,5.72455]
[1777651563250,30.55,78648.55,282.8,0.0964,0.00017,5.72455]
[1777651563277,30.55,78648.55,282.8,0.0964,0.00017,5.72455]
[1777651563431,30.55,78648.55,282.8,0.0964,0.00017,5.72455]
[1777651563648,30.55,78641.7,282.8,0.09526,0.00017,5.67426]
[1777651569032,30.54,78637.99,282.8,0.09457,0.00016,5.64361]
[1777651570394,30.54,78637.99,282.8,0.09457,0.00016,5.64361]
[1777651574658,30.54,78640.43,282.8,0.09492,0.00017,5.65928]
[1777651578662,30.53,78639.91,282.8,0.09478,0.00016,5.65318]
[1777651578668,30.53,78639.91,282.8,0.09478,0.00016,5.65318]
[1777651578738,30.53,78640.58,282.8,0.09487,0.00017,5.65696]
[1777651579115,30.53,78640.58,282.8,0.09487,0.00017,5.65696]
[1777651579192,30.53,78640.58,282.8,0.09487,0.00017,5.65696]
[1777651579664,30.53,78640.58,282.8,0.09487,0.00017,5.65696]
[1777651579687,30.53,78642.75,282.8,0.09523,0.00017,5.67287]
[1777651580346,30.53,78642.75,282.8,0.09523,0.00017,5.67287]
[1777651580366,30.53,78642.75,282.8,0.09523,0.00017,5.67287]
[1777651580402,30.53,78642.75,282.8,0.09523,0.00017,5.67287]
[1777651580719,30.53,78642.75,282.8,0.09523,0.00017,5.67287]
[1777651580807,30.53,78642.75,282.8,0.09523,0.00017,5.67287]
[1777651580745,30.52,78650.68,282.8,0.09654,0.00017,5.73074]
[1777651583933,30.52,78653.9,282.8,0.09706,0.00017,5.7539]
[1777651589172,30.52,78651.67,282.8,0.09665,0.00017,5.73587]
[1777651594207,30.51,78654.61,282.8,0.097,0.00017,5.74817]
[1777651595161,30.51,78654.61,282.8,0.097,0.00017,5.74817]
[1777651595214,30.51,78655.82,282.8,0.0972,0.00017,5.75683]
[1777651600249,30.5,78654.58,282.8,0.09691,0.00017,5.74421]
[1777651603412,30.5,78655.04,282.8,0.09696,0.00017,5.74626]
[1777651603420,30.5,78655.04,282.8,0.09696,0.00017,5.74626]
[1777651603426,30.5,78655.04,282.8,0.09696,0.00017,5.74626]
[1777651603528,30.5,78655.37,282.8,0.097,0.00017,5.74802]
[1777651609312,30.49,78655.3,282.8,0.09695,0.00017,5.74603]
[1777651614347,30.49,78654.91,282.8,0.09686,0.00017,5.74195]
[1777651616309,30.49,78654.74,282.8,0.09682,0.00017,5.74046]
[1777651616431,30.49,78654.74,282.8,0.09682,0.00017,5.74046]
[1777651622403,30.48,78655.9,282.8,0.09698,0.00017,5.74759]
[1777651626556,30.48,78655.89,282.8,0.09697,0.00017,5.74704]
[1777651627949,30.48,78656.82,282.8,0.09711,0.00017,5.7532]
[1777651628153,30.48,78656.82,282.8,0.09711,0.00017,5.7532]
[1777651628445,30.48,78666.82,282.8,0.0988,0.00017,5.82704]
[1777651633480,30.47,78665.09,282.8,0.09846,0.00017,5.81237]
[1777651636027,30.47,78668.65,282.8,0.09905,0.00017,5.83818]
[1777651636558,30.47,78668.65,282.8,0.09905,0.00017,5.83818]
[1777651636588,30.47,78670.29,282.8,0.09933,0.00017,5.85003]
[1777651637508,30.47,78676.29,282.8,0.10036,0.00017,5.89488]
[1777651642589,30.47,78676.26,282.8,0.10036,0.00017,5.89487]
[1777651643773,30.47,78674.25,282.8,0.10002,0.00017,5.87997]
[1777651649592,30.47,78669.5,282.8,0.09922,0.00017,5.8452]
[1777651652783,30.47,78666.98,282.8,0.09867,0.00017,5.8185]
[1777651653620,30.47,78656.63,282.8,0.09693,0.00017,5.74212]
[1777651654653,30.47,78641.35,282.8,0.09439,0.00016,5.62986]
[1777651655642,30.48,78635.05,282.8,0.09336,0.00016,5.58403]
[1777651657019,30.48,78634.55,282.8,0.09328,0.00016,5.5808]
[1777651657655,30.48,78630.85,282.8,0.09269,0.00016,5.5543]
[1777651659670,30.48,78622.63,282.8,0.09136,0.00016,5.49473]
[1777651662874,30.48,78619.13,282.8,0.09081,0.00016,5.46986]
[1777651662938,30.48,78618.42,282.8,0.0907,0.00016,5.46495]
[1777651663698,30.48,78610.09,282.8,0.08937,0.00016,5.40457]
[1777651664415,30.48,78610.09,282.8,0.08937,0.00016,5.40457]
[1777651664417,30.48,78610.09,282.8,0.08937,0.00016,5.40457]
[1777651664717,30.48,78610.09,282.8,0.08937,0.00016,5.40457]
[1777651664894,30.48,78610.09,282.8,0.08937,0.00016,5.40457]
[1777651664859,30.48,78603.88,282.8,0.08839,0.00016,5.35977]
[1777651664987,30.48,78603.88,282.8,0.08839,0.00016,5.35977]
[1777651665434,30.48,78603.88,282.8,0.08839,0.00016,5.35977]
[1777651665712,30.48,78590.34,282.8,0.08628,0.00015,5.26311]
[1777651670747,30.48,78588.21,282.8,0.08595,0.00015,5.24794]
[1777651671287,30.48,78588.21,282.8,0.08595,0.00015,5.24794]
[1777651673908,30.48,78580.31,282.8,0.08474,0.00015,5.19211]
[1777651675536,30.48,78575.04,282.8,0.08395,0.00015,5.15522]
[1777651675744,30.48,78575.04,282.8,0.08395,0.00015,5.15522]
[1777651676254,30.48,78570.87,282.8,0.08332,0.00015,5.12608]
[1777651676945,30.48,78570.87,282.8,0.08332,0.00015,5.12608]
[1777651677921,30.48,78577.83,282.8,0.08437,0.00015,5.17501]
[1777651681824,30.48,78569.87,282.8,0.08315,0.00015,5.11787]
[1777651682831,30.48,78558.5,282.8,0.08145,0.00015,5.03814]
[1777651684845,30.48,78551.29,282.8,0.08038,0.00015,4.98785]
[1777651687865,30.48,78559.85,282.8,0.08164,0.00015,5.04722]
[1777651688873,30.47,78570.88,282.8,0.08328,0.00015,5.12424]
[1777651692127,30.47,78572.38,282.8,0.08349,0.00015,5.134]
[1777651692901,30.47,78572.37,282.8,0.08349,0.00015,5.13413]
[1777651697935,30.48,78572.79,282.8,0.08358,0.00015,5.13816]
[1777651702970,30.48,78568.11,282.8,0.0829,0.00015,5.10639]
[1777651703507,30.48,78568.11,282.8,0.0829,0.00015,5.10639]
[1777651703978,30.48,78562.51,282.8,0.08206,0.00015,5.06698]
[1777651704521,30.48,78562.51,282.8,0.08206,0.00015,5.06698]
[1777651704525,30.48,78562.51,282.8,0.08206,0.00015,5.06698]
[1777651704984,30.48,78560.74,282.8,0.0818,0.00015,5.05493]
[1777651707788,30.48,78561.17,282.8,0.08187,0.00015,5.05825]
[1777651708009,30.48,78570.91,282.8,0.08334,0.00015,5.12702]
[1777651713635,30.48,78574.2,282.8,0.08374,0.00015,5.14296]
[1777651713647,30.48,78574.2,282.8,0.08374,0.00015,5.14296]
[1777651719626,30.49,78577.19,282.8,0.08422,0.00015,5.16503]
[1777651720740,30.49,78576.18,282.8,0.08407,0.00015,5.15805]
[1777651721456,30.49,78572.07,282.8,0.08345,0.00015,5.1295]
[1777651723115,30.49,78558.01,282.8,0.08137,0.00015,5.03175]
[1777651726628,30.49,78554.95,282.8,0.08093,0.00015,5.01121]
[1777651726754,30.49,78554.95,282.8,0.08093,0.00015,5.01121]
[1777651727470,30.49,78553.83,282.8,0.08077,0.00015,5.00381]
[1777651729230,30.5,78550.25,282.8,0.08027,0.00015,4.9798]
[1777651729314,30.5,78550.25,282.8,0.08027,0.00015,4.9798]
[1777651729331,30.5,78547.63,282.8,0.07989,0.00015,4.96209]
[1777651732187,30.5,78539.62,282.8,0.07873,0.00014,4.90691]
[1777651734201,30.5,78532.77,282.8,0.07776,0.00014,4.86043]
[1777651739236,30.5,78531.47,282.8,0.07758,0.00014,4.85204]
[1777651744271,30.5,78529.81,282.8,0.07737,0.00014,4.8417]
[1777651749306,30.51,78537.66,282.8,0.07854,0.00014,4.89799]
[1777651754341,30.51,78538.75,282.8,0.0787,0.00014,4.90553]
[1777651759376,30.51,78539.76,282.8,0.07885,0.00014,4.91246]
[1777651761392,30.51,78546.97,282.8,0.07989,0.00015,4.96207]
[1777651766699,30.51,78543.89,282.8,0.07944,0.00015,4.94052]
[1777651772471,30.51,78543.49,282.8,0.07926,0.00014,4.92961]
[1777651778001,30.51,78547.0,282.8,0.07977,0.00015,4.95369]
[1777651785563,30.51,78542.32,282.8,0.07907,0.00014,4.92066]
[1777651786693,30.51,78525.08,282.8,0.07661,0.00014,4.80274]
[1777651787580,30.51,78511.02,282.8,0.07467,0.00014,4.70913]
[1777651792636,30.52,78510.61,282.8,0.07464,0.00014,4.70762]
[1777651797741,30.52,78507.63,282.8,0.07426,0.00014,4.68922]
[1777651802828,30.53,78501.99,282.8,0.07353,0.00014,4.65323]
[1777651810373,30.56,78505.14,282.8,0.07417,0.00014,4.68448]
[1777651812762,30.56,78514.08,282.8,0.07543,0.00014,4.74573]
[1777651817900,30.57,78510.79,282.8,0.075,0.00014,4.72485]
[1777651818804,30.57,78522.44,282.8,0.07664,0.00014,4.80418]
[1777651823839,30.57,78526.05,282.8,0.07717,0.00014,4.82971]
[1777651828873,30.57,78525.57,282.8,0.07712,0.00014,4.82726]
[1777651830888,30.58,78517.13,282.8,0.07598,0.00014,4.77222]
[1777651831895,30.59,78505.29,282.8,0.07428,0.00014,4.68718]
[1777651836931,30.59,78500.44,282.8,0.07365,0.00014,4.65678]
[1777651841176,30.6,78499.0,282.8,0.07349,0.00014,4.64887]
[1777651841446,30.6,78499.0,282.8,0.07349,0.00014,4.64887]
[1777651841495,30.6,78499.0,282.8,0.07349,0.00014,4.64887]
[1777651841806,30.6,78499.0,282.8,0.07349,0.00014,4.64887]
[1777651842119,30.6,78489.37,282.8,0.07218,0.00013,4.58491]
[1777651842168,30.6,78489.37,282.8,0.07218,0.00013,4.58491]
[1777651842976,30.6,78495.81,282.8,0.07306,0.00014,4.62799]
[1777651843548,30.6,78495.81,282.8,0.07306,0.00014,4.62799]
[1777651843984,30.6,78497.23,282.8,0.07325,0.00014,4.6373]
[1777651846924,30.6,78493.04,282.8,0.07268,0.00014,4.60918]
[1777651847625,30.6,78492.6,282.8,0.07262,0.00014,4.60616]
[1777651847907,30.6,78492.6,282.8,0.07262,0.00014,4.60616]
[1777651848015,30.6,78492.5,282.8,0.0726,0.00014,4.6054]
[1777651848592,30.6,78492.5,282.8,0.0726,0.00014,4.6054]
[1777651849022,30.6,78492.49,282.8,0.0726,0.00014,4.60523]
[1777651853933,30.6,78487.49,282.8,0.07192,0.00013,4.57178]
[1777651854057,30.6,78487.73,282.8,0.07195,0.00013,4.57332]
[1777651859093,30.68,78485.51,282.8,0.0722,0.00013,4.58559]
[1777651860055,30.68,78485.51,282.8,0.0722,0.00013,4.58559]
[1777651860100,30.7,78486.65,282.8,0.07246,0.00013,4.59832]
[1777651860309,30.7,78486.65,282.8,0.07246,0.00013,4.59832]
[1777651864569,30.69,78492.03,282.8,0.07316,0.00014,4.63264]
[1777651864571,30.69,78492.03,282.8,0.07316,0.00014,4.63264]
[1777651864870,30.69,78492.03,282.8,0.07316,0.00014,4.63264]
[1777651864982,30.69,78492.03,282.8,0.07316,0.00014,4.63264]
[1777651865029,30.69,78492.03,282.8,0.07316,0.00014,4.63264]
[1777651865135,30.69,78499.84,282.8,0.07423,0.00014,4.68444]
[1777651865196,30.69,78499.84,282.8,0.07423,0.00014,4.68444]
[1777651868449,30.72,78508.06,282.8,0.07557,0.00014,4.74946]
[1777651873695,30.73,78509.74,282.8,0.07582,0.00014,4.76173]
[1777651879016,30.73,78505.29,282.8,0.07523,0.00014,4.73316]
[1777651886282,30.74,78508.23,282.8,0.07574,0.00014,4.75784]
[1777651891317,30.75,78513.04,282.8,0.07633,0.00014,4.78368]
[1777651896352,30.75,78512.0,282.8,0.07621,0.00014,4.77769]
[1777651901388,30.76,78508.79,282.8,0.07578,0.00014,4.75726]
[1777651906424,30.76,78507.89,282.8,0.07568,0.00014,4.75247]
[1777651911459,30.76,78502.73,282.8,0.075,0.00014,4.71922]
[1777651916494,30.77,78499.77,282.8,0.07462,0.00014,4.70107]
[1777651919295,30.77,78495.26,282.8,0.07403,0.00014,4.67209]
[1777651919507,30.77,78495.26,282.8,0.07403,0.00014,4.67209]
[1777651920578,30.77,78490.18,282.8,0.07333,0.00014,4.63838]
[1777651921183,30.77,78490.18,282.8,0.07333,0.00014,4.63838]
[1777651920844,30.79,78486.85,282.8,0.07297,0.00014,4.62066]
[1777651921529,30.78,78485.44,282.8,0.07278,0.00013,4.61121]
[1777651922626,30.78,78485.44,282.8,0.07278,0.00013,4.61121]
[1777651922641,30.8,78487.26,282.8,0.07312,0.00014,4.62792]
[1777651924038,30.8,78487.26,282.8,0.07312,0.00014,4.62792]
[1777651924139,30.79,78487.36,282.8,0.07307,0.00014,4.62546]
[1777651926658,30.8,78486.28,282.8,0.07302,0.00014,4.6229]
[1777651926775,30.8,78486.28,282.8,0.07302,0.00014,4.6229]
[1777651926984,30.81,78486.41,282.8,0.0731,0.00014,4.62662]
[1777651927348,30.81,78486.41,282.8,0.0731,0.00014,4.62662]
[1777651929033,30.81,78486.13,282.8,0.07306,0.00014,4.62477]
[1777651929039,30.81,78486.13,282.8,0.07306,0.00014,4.62477]
[1777651929093,30.8,78486.55,282.8,0.07305,0.00014,4.62441]
[1777651932619,30.76,78487.42,282.8,0.07289,0.00014,4.61673]
[1777651936865,30.68,78488.71,315.8,0.07253,0.00013,4.59934]
[1777651939811,30.67,78494.1,352.8,0.07322,0.00014,4.63311]
[1777651940158,30.67,78494.1,352.8,0.07322,0.00014,4.63311]
[1777651945869,30.66,78490.75,352.8,0.07268,0.00014,4.60691]
[1777651945931,30.66,78490.75,352.8,0.07268,0.00014,4.60691]
[1777651948279,30.64,78483.98,352.8,0.07163,0.00013,4.5553]
[1777651948813,30.64,78483.98,352.8,0.07163,0.00013,4.5553]
[1777651953074,30.6,78488.88,352.8,0.07194,0.00013,4.56801]
[1777651958723,30.59,78485.65,352.8,0.07143,0.00013,4.54333]
[1777651961015,30.59,78474.4,352.8,0.06991,0.00013,4.46793]
[1777651966588,30.58,78475.03,352.8,0.06996,0.00013,4.47033]
[1777651966846,30.58,78468.57,352.8,0.06909,0.00013,4.42736]
[1777651971881,30.57,78472.37,352.8,0.06955,0.00013,4.45018]
[1777651976916,30.51,78474.53,352.8,0.06943,0.00013,4.44447]
[1777651981950,30.49,78468.18,352.8,0.06843,0.00013,4.39486]
[1777651984594,30.47,78468.22,352.8,0.06831,0.00013,4.38887]
[1777651984817,30.47,78468.22,352.8,0.06831,0.00013,4.38887]
[1777651989940,30.45,78465.59,352.8,0.06789,0.00013,4.3676]
[1777651995041,30.44,78460.31,352.8,0.06712,0.00013,4.32915]
[1777651996331,30.44,78457.17,352.8,0.06671,0.00013,4.3084]
[1777651997056,30.44,78442.89,352.8,0.06491,0.00012,4.21708]
[1777652002077,30.44,78438.15,352.8,0.06431,0.00012,4.18665]
[1777652003098,30.44,78426.21,352.8,0.06284,0.00012,4.11147]
[1777652006119,30.44,78419.37,352.8,0.06202,0.00012,4.06909]
[1777652010147,30.44,78411.93,352.8,0.06114,0.00012,4.02371]
[1777652014175,30.44,78406.43,352.8,0.06041,0.00012,3.98361]
[1777652018203,30.45,78398.54,352.8,0.05951,0.00012,3.93648]
[1777652021224,30.45,78405.63,352.8,0.06036,0.00012,3.98096]
[1777652026259,30.46,78404.92,352.8,0.0603,0.00012,3.97803]
[1777652030287,30.46,78398.41,352.8,0.05956,0.00012,3.93935]
[1777652030754,30.46,78398.41,352.8,0.05956,0.00012,3.93935]
[1777652031925,30.46,78398.75,352.8,0.05961,0.00012,3.94175]
[1777652031961,30.46,78398.75,352.8,0.05961,0.00012,3.94175]
[1777652036993,30.47,78398.32,352.8,0.05958,0.00012,3.94038]
[1777652042167,30.47,78392.98,352.8,0.05899,0.00012,3.90955]
[1777652048413,30.48,78395.63,352.8,0.05935,0.00012,3.92838]
[1777652053448,30.48,78392.86,352.8,0.05906,0.00012,3.91314]
[1777652058483,30.49,78393.49,352.8,0.05916,0.00012,3.91852]
[1777652063518,30.49,78397.05,352.8,0.05961,0.00012,3.94169]
[1777652068552,30.5,78399.97,352.8,0.05997,0.00012,3.96081]
[1777652073588,30.5,78406.72,352.8,0.06069,0.00012,3.99602]
[1777652078623,30.5,78406.49,352.8,0.06068,0.00012,3.9955]
[1777652083657,30.51,78408.88,352.8,0.06098,0.00012,4.01109]
[1777652086678,30.51,78400.94,352.8,0.06005,0.00012,3.96282]
[1777652091714,30.51,78397.07,352.8,0.05962,0.00012,3.94041]
[1777652097294,30.52,78395.91,352.8,0.05951,0.00012,3.93447]
[1777652098297,30.52,78386.26,352.8,0.05841,0.00011,3.87683]
[1777652101048,30.52,78381.73,352.8,0.0579,0.00011,3.8499]
[1777652101137,30.52,78374.22,352.8,0.05705,0.00011,3.80528]
[1777652102099,30.52,78374.22,352.8,0.05705,0.00011,3.80528]
[1777652107826,30.59,78367.9,352.8,0.05676,0.00011,3.78976]
[1777652111333,30.63,78362.52,352.8,0.05636,0.00011,3.76836]
[1777652111823,30.66,78361.16,352.8,0.05642,0.00011,3.77113]
[1777652112384,30.68,78351.34,352.8,0.05545,0.00011,3.7195]
[1777652117679,30.78,78350.24,352.8,0.05589,0.00011,3.74273]
[1777652117896,30.78,78357.43,352.8,0.05668,0.00011,3.78507]
[1777652118830,30.78,78357.43,352.8,0.05668,0.00011,3.78507]
[1777652118903,30.77,78357.4,352.8,0.05664,0.00011,3.78258]
[1777652120113,30.77,78357.4,352.8,0.05664,0.00011,3.78258]
[1777652120173,30.77,78357.4,352.8,0.05664,0.00011,3.78258]
[1777652120898,30.74,78357.13,352.8,0.05645,0.00011,3.77268]
[1777652120907,30.74,78357.13,352.8,0.05645,0.00011,3.77268]
[1777652121053,30.74,78357.13,352.8,0.05645,0.00011,3.77268]
[1777652121080,30.72,78359.94,352.8,0.05661,0.00011,3.78119]
[1777652121445,30.72,78359.94,352.8,0.05661,0.00011,3.78119]
[1777652124037,30.71,78363.14,352.8,0.05696,0.00011,3.79969]
[1777652125218,30.71,78361.32,352.8,0.05675,0.00011,3.78866]
[1777652125319,30.71,78359.43,352.8,0.05653,0.00011,3.77705]
[1777652126219,30.71,78359.43,352.8,0.05653,0.00011,3.77705]
[1777652126698,30.69,78359.13,352.8,0.05635,0.00011,3.76728]
[1777652126717,30.69,78359.13,352.8,0.05635,0.00011,3.76728]
[1777652126959,30.69,78361.79,352.8,0.05664,0.00011,3.78302]
[1777652127696,30.69,78361.79,352.8,0.05664,0.00011,3.78302]
[1777652127770,30.69,78361.79,352.8,0.05664,0.00011,3.78302]
[1777652128698,30.69,78362.69,352.8,0.05674,0.00011,3.78815]
[1777652129685,30.69,78368.92,352.8,0.05743,0.00011,3.82498]
[1777652129847,30.69,78368.92,352.8,0.05743,0.00011,3.82498]
[1777652130752,30.68,78369.14,352.8,0.05745,0.00011,3.82603]
[1777652131036,30.68,78377.19,352.8,0.05827,0.00011,3.86682]
[1777652132309,30.68,78384.08,352.8,0.05904,0.00012,3.90759]
[1777652133761,30.68,78385.26,352.8,0.05918,0.00012,3.91472]
[1777652139411,30.67,78389.04,352.8,0.05958,0.00012,3.93554]
[1777652140963,30.67,78386.82,352.8,0.0593,0.00012,3.92122]
[1777652141058,30.67,78386.39,352.8,0.05925,0.00012,3.91819]
[1777652145156,30.67,78385.9,352.8,0.05921,0.00012,3.91621]
[1777652145207,30.67,78385.61,352.8,0.05918,0.00012,3.91478]
[1777652149584,30.67,78390.44,352.8,0.05972,0.00012,3.94317]
[1777652152388,30.67,78391.25,352.8,0.0598,0.00012,3.9472]
[1777652152429,30.67,78390.84,352.8,0.05973,0.00012,3.94378]
[1777652153141,30.67,78384.03,352.8,0.05895,0.00012,3.90252]
[1777652157415,30.67,78380.33,352.8,0.05854,0.00011,3.88119]
[1777652159185,30.67,78373.83,352.8,0.05782,0.00011,3.84328]
[1777652161182,30.68,78373.04,352.8,0.05774,0.00011,3.8394]
[1777652161333,30.68,78373.04,352.8,0.05774,0.00011,3.8394]
[1777652161435,30.68,78376.68,352.8,0.05817,0.00011,3.86165]
[1777652162304,30.68,78376.68,352.8,0.05817,0.00011,3.86165]
[1777652164573,30.67,78379.02,352.8,0.05842,0.00011,3.87502]
[1777652165477,30.67,78377.99,352.8,0.0583,0.00011,3.86847]
[1777652165979,30.67,78377.99,352.8,0.0583,0.00011,3.86847]
[1777652166186,30.67,78377.99,352.8,0.0583,0.00011,3.86847]
[1777652167008,30.67,78377.77,352.8,0.05827,0.00011,3.86719]
[1777652167240,30.67,78377.56,352.8,0.05826,0.00011,3.86632]
[1777652168232,30.67,78377.56,352.8,0.05826,0.00011,3.86632]
[1777652168248,30.68,78378.04,352.8,0.05832,0.00011,3.8696]
[1777652169086,30.68,78378.04,352.8,0.05832,0.00011,3.8696]
[1777652169809,30.68,78379.02,352.8,0.05842,0.00011,3.87514]
[1777652170262,30.68,78378.51,352.8,0.05837,0.00011,3.87246]
[1777652173259,30.68,78378.87,352.8,0.05843,0.00011,3.87539]
[1777652173973,30.68,78378.89,352.8,0.05844,0.00011,3.87588]
[1777652174073,30.68,78378.89,352.8,0.05844,0.00011,3.87588]
[1777652174298,30.68,78378.41,352.8,0.05838,0.00011,3.87264]
[1777652174617,30.68,78378.41,352.8,0.05838,0.00011,3.87264]
[1777652174628,30.68,78378.41,352.8,0.05838,0.00011,3.87264]
[1777652175305,30.68,78371.42,352.8,0.05757,0.00011,3.83041]
[1777652176587,30.68,78371.76,352.8,0.05761,0.00011,3.83215]
[1777652182353,30.67,78374.9,352.8,0.05793,0.00011,3.849]
[1777652183081,30.67,78374.9,352.8,0.05793,0.00011,3.849]
[1777652183360,30.67,78375.2,352.8,0.05797,0.00011,3.85122]
[1777652185410,30.67,78377.37,352.8,0.05822,0.00011,3.86464]
[1777652189026,30.68,78377.11,352.8,0.05822,0.00011,3.86465]
[1777652190582,30.68,78374.8,352.8,0.05798,0.00011,3.85157]
[1777652190620,30.68,78374.8,352.8,0.05798,0.00011,3.85157]
[1777652190632,30.68,78374.8,352.8,0.05798,0.00011,3.85157]
[1777652190840,30.68,78374.8,352.8,0.05798,0.00011,3.85157]
[1777652191417,30.68,78364.76,352.8,0.05675,0.00011,3.78503]
[1777652191540,30.68,78364.76,352.8,0.05675,0.00011,3.78503]
[1777652191543,30.68,78364.76,352.8,0.05675,0.00011,3.78503]
[1777652191727,30.68,78364.76,352.8,0.05675,0.00011,3.78503]
[1777652192423,30.68,78358.73,352.8,0.05608,0.00011,3.74915]
[1777652192643,30.68,78358.73,352.8,0.05608,0.00011,3.74915]
[1777652193092,30.68,78358.73,352.8,0.05608,0.00011,3.74915]
[1777652193431,30.68,78358.36,352.8,0.05602,0.00011,3.74619]
[1777652193947,30.68,78358.36,352.8,0.05602,0.00011,3.74619]
[1777652194014,30.68,78358.36,352.8,0.05602,0.00011,3.74619]
[1777652194172,30.68,78358.36,352.8,0.05602,0.00011,3.74619]
[1777652194460,30.68,78358.36,352.8,0.05602,0.00011,3.74619]
[1777652194438,30.68,78346.28,352.8,0.05468,0.00011,3.67463]
[1777652196156,30.67,78341.43,352.8,0.05414,0.00011,3.64579]
[1777652196326,30.67,78341.43,352.8,0.05414,0.00011,3.64579]
[1777652201487,30.66,78338.87,352.8,0.0538,0.00011,3.62738]
[1777652205370,30.66,78342.45,352.8,0.05416,0.00011,3.64698]
[1777652205382,30.66,78342.45,352.8,0.05416,0.00011,3.64698]
[1777652207686,30.65,78343.2,352.8,0.05421,0.00011,3.6495]
[1777652207687,30.65,78343.2,352.8,0.05421,0.00011,3.6495]
[1777652213433,30.64,78347.72,352.8,0.05464,0.00011,3.67275]
[1777652218173,30.63,78352.61,352.8,0.05512,0.00011,3.69807]
[1777652219290,30.63,78354.43,352.8,0.0553,0.00011,3.70806]
[1777652219880,30.63,78358.9,352.8,0.05577,0.00011,3.73291]
[1777652219888,30.63,78358.9,352.8,0.05577,0.00011,3.73291]
[1777652220181,30.63,78359.93,352.8,0.05588,0.00011,3.73898]
[1777652224650,30.62,78370.06,352.8,0.057,0.00011,3.79839]
[1777652226077,30.62,78370.06,352.8,0.057,0.00011,3.79839]
[1777652226416,30.62,78370.06,352.8,0.057,0.00011,3.79839]
[1777652227418,30.62,78370.4,352.8,0.05703,0.00011,3.79998]
[1777652227477,30.62,78370.4,352.8,0.05703,0.00011,3.79998]
[1777652230178,30.62,78365.9,352.8,0.05652,0.00011,3.77291]
[1777652230276,30.62,78365.21,352.8,0.05644,0.00011,3.76865]
[1777652231368,30.62,78365.21,352.8,0.05644,0.00011,3.76865]
[1777652237351,30.61,78368.51,352.8,0.05673,0.00011,3.78409]
[1777652243490,30.59,78363.5,352.8,0.05608,0.00011,3.74977]
[1777652244603,30.59,78362.29,352.8,0.05592,0.00011,3.74118]
[1777652244607,30.59,78362.29,352.8,0.05592,0.00011,3.74118]
[1777652244721,30.59,78362.29,352.8,0.05592,0.00011,3.74118]
[1777652244791,30.59,78362.36,352.8,0.05592,0.00011,3.74089]
[1777652249826,30.58,78363.68,352.8,0.05606,0.00011,3.74823]
[1777652254861,30.58,78369.57,352.8,0.05661,0.00011,3.77546]
[1777652255555,30.58,78369.57,352.8,0.05661,0.00011,3.77546]
[1777652260903,30.58,78371.31,352.8,0.05678,0.00011,3.78493]
[1777652261645,30.58,78371.31,352.8,0.05678,0.00011,3.78493]
[1777652263576,30.58,78373.2,352.8,0.05699,0.00011,3.79588]
[1777652264080,30.58,78373.2,352.8,0.05699,0.00011,3.79588]
[1777652267639,30.58,78376.44,352.8,0.05734,0.00011,3.81453]
[1777652267646,30.58,78376.44,352.8,0.05734,0.00011,3.81453]
[1777652269013,30.58,78372.92,352.8,0.05694,0.00011,3.79333]
[1777652269095,30.58,78365.36,352.8,0.05609,0.00011,3.74828]
[1777652271796,30.57,78364.45,352.8,0.05599,0.00011,3.74273]
[1777652271805,30.57,78364.45,352.8,0.05599,0.00011,3.74273]
[1777652272016,30.57,78364.45,352.8,0.05599,0.00011,3.74273]
[1777652272259,30.57,78364.45,352.8,0.05599,0.00011,3.74273]
[1777652272976,30.57,78362.22,352.8,0.05574,0.00011,3.72948]
[1777652273520,30.57,78362.22,352.8,0.05574,0.00011,3.72948]
[1777652272991,30.57,78352.04,352.8,0.05462,0.00011,3.66966]
[1777652274186,30.57,78353.32,352.8,0.05476,0.00011,3.67718]
[1777652274777,30.57,78353.32,352.8,0.05476,0.00011,3.67718]
[1777652276121,30.57,78353.5,352.8,0.05477,0.00011,3.67764]
[1777652276445,30.57,78353.5,352.8,0.05477,0.00011,3.67764]
[1777652276486,30.57,78353.5,352.8,0.05477,0.00011,3.67764]
[1777652277019,30.57,78368.44,352.8,0.0564,0.00011,3.76448]
[1777652277593,30.57,78368.44,352.8,0.0564,0.00011,3.76448]
[1777652277879,30.57,78368.44,352.8,0.0564,0.00011,3.76448]
[1777652278283,30.57,78368.44,352.8,0.0564,0.00011,3.76448]
[1777652282258,30.57,78368.56,352.8,0.0564,0.00011,3.76465]
[1777652286791,30.56,78369.05,352.8,0.05644,0.00011,3.76693]
[1777652292124,30.56,78366.74,352.8,0.05617,0.00011,3.7524]
[1777652297160,30.56,78367.3,352.8,0.05622,0.00011,3.75508]
[1777652301818,30.56,78369.63,352.8,0.05647,0.00011,3.76835]
[1777652303032,30.56,78368.83,352.8,0.05638,0.00011,3.76344]
[1777652303447,30.56,78368.83,352.8,0.05638,0.00011,3.76344]
[1777652303741,30.56,78364.62,352.8,0.0559,0.00011,3.73835]
[1777652303779,30.56,78364.62,352.8,0.0559,0.00011,3.73835]
[1777652304543,30.55,78352.66,352.8,0.05457,0.00011,3.66722]
[1777652310252,30.55,78346.15,352.8,0.05381,0.00011,3.62646]
[1777652314192,30.54,78346.4,352.8,0.05371,0.00011,3.61933]
[1777652319315,30.53,78350.08,352.8,0.05405,0.00011,3.63755]
[1777652324205,30.52,78349.86,352.8,0.05399,0.00011,3.63409]
[1777652329386,30.51,78346.11,352.8,0.05353,0.00011,3.6092]
[1777652334421,30.51,78342.98,352.8,0.05314,0.00011,3.58868]
[1777652336251,30.5,78342.78,352.8,0.05311,0.00011,3.5866]
[1777652336508,30.5,78332.89,352.8,0.05206,0.00011,3.52976]
[1777652337139,30.5,78332.89,352.8,0.05206,0.00011,3.52976]
[1777652339411,30.5,78325.27,352.8,0.05124,0.0001,3.48553]
[1777652339594,30.5,78325.27,352.8,0.05124,0.0001,3.48553]
[1777652341937,30.5,78333.4,352.8,0.05207,0.00011,3.53048]
[1777652342110,30.5,78333.4,352.8,0.05207,0.00011,3.53048]
[1777652345105,30.49,78323.98,352.8,0.05107,0.0001,3.47586]
[1777652345526,30.49,78323.98,352.8,0.05107,0.0001,3.47586]
[1777652345702,30.49,78326.4,352.8,0.05131,0.0001,3.48931]
[1777652347300,30.49,78327.81,352.8,0.05145,0.0001,3.49703]
[1777652348230,30.49,78331.5,352.8,0.05184,0.00011,3.51806]
[1777652348760,30.49,78336.49,352.8,0.05235,0.00011,3.54595]
[1777652354098,30.48,78339.93,352.8,0.05268,0.00011,3.56362]
[1777652359599,30.47,78339.3,352.8,0.05256,0.00011,3.55746]
[1777652360002,30.47,78339.3,352.8,0.05256,0.00011,3.55746]
[1777652365641,30.47,78338.25,352.8,0.05241,0.00011,3.54899]
[1777652370675,30.46,78340.6,352.8,0.05262,0.00011,3.56043]
[1777652375711,30.45,78339.29,352.8,0.05235,0.00011,3.54402]
[1777652380746,30.45,78332.83,352.8,0.05163,0.0001,3.5051]
[1777652385780,30.44,78327.54,352.8,0.05105,0.0001,3.47332]
[1777652389114,30.44,78321.97,352.8,0.05046,0.0001,3.44121]
[1777652394844,30.43,78313.12,352.8,0.0495,0.0001,3.3884]
[1777652397800,30.43,78313.35,352.8,0.04952,0.0001,3.38936]
[1777652399879,30.43,78324.45,352.8,0.05064,0.0001,3.45115]
[1777652402327,30.42,78323.94,352.8,0.05059,0.0001,3.448]
[1777652402507,30.42,78323.94,352.8,0.05059,0.0001,3.448]
[1777652402607,30.42,78331.48,352.8,0.05136,0.0001,3.49019]
[1777652404914,30.42,78339.36,352.8,0.05217,0.00011,3.53456]
[1777652409868,30.42,78328.32,352.8,0.05099,0.0001,3.47011]
[1777652410431,30.41,78324.95,352.8,0.05063,0.0001,3.45072]
[1777652411963,30.41,78316.29,352.8,0.04974,0.0001,3.40148]
[1777652417250,30.41,78313.11,352.8,0.0494,0.0001,3.38301]
[1777652417408,30.41,78305.71,352.8,0.04865,0.0001,3.34166]
[1777652419012,30.41,78298.28,352.8,0.04791,0.0001,3.30048]
[1777652421920,30.41,78298.62,352.8,0.04794,0.0001,3.30232]
[1777652422193,30.41,78298.62,352.8,0.04794,0.0001,3.30232]
[1777652423040,30.41,78285.51,352.8,0.04666,0.0001,3.23065]
[1777652428075,30.41,78286.22,352.8,0.04673,0.0001,3.23495]
[1777652431096,30.41,78296.29,352.8,0.04764,0.0001,3.28351]
[1777652436133,30.41,78289.86,352.8,0.04701,0.0001,3.24841]
[1777652441168,30.41,78298.29,352.8,0.04784,0.0001,3.29488]
[1777652443507,30.41,78297.67,352.8,0.04778,0.0001,3.29147]
[1777652445837,30.41,78308.29,352.8,0.04884,0.0001,3.35006]
[1777652446114,30.41,78308.29,352.8,0.04884,0.0001,3.35006]
[1777652446223,30.41,78315.14,352.8,0.04953,0.0001,3.38817]
[1777652449727,30.41,78317.36,352.8,0.04975,0.0001,3.40029]
[1777652452265,30.41,78324.69,352.8,0.05049,0.0001,3.44084]
[1777652457033,30.41,78328.29,352.8,0.05084,0.0001,3.46023]
[1777652462336,30.4,78330.18,352.8,0.05101,0.0001,3.46932]
[1777652467374,30.4,78324.5,352.8,0.0504,0.0001,3.43593]
[1777652472409,30.39,78323.92,352.8,0.05032,0.0001,3.43156]
[1777652477445,30.39,78322.72,352.8,0.05017,0.0001,3.42366]
[1777652482482,30.39,78323.77,352.8,0.05026,0.0001,3.42846]
[1777652484495,30.38,78331.1,352.8,0.05101,0.0001,3.46951]
[1777652485922,30.38,78336.8,352.8,0.0516,0.00011,3.50173]
[1777652486315,30.38,78336.8,352.8,0.0516,0.00011,3.50173]
[1777652486656,30.38,78336.8,352.8,0.0516,0.00011,3.50173]
[1777652489530,30.38,78348.88,352.8,0.05286,0.00011,3.5698]
[1777652489838,30.38,78348.88,352.8,0.05286,0.00011,3.5698]
[1777652490537,30.38,78350.31,352.8,0.053,0.00011,3.57766]
[1777652493977,30.38,78345.71,352.8,0.05243,0.00011,3.54467]
[1777652494565,30.38,78350.54,352.8,0.05295,0.00011,3.57276]
[1777652499600,30.37,78346.16,352.8,0.05244,0.00011,3.54524]
[1777652504635,30.37,78350.28,352.8,0.05284,0.00011,3.56693]
[1777652508125,30.36,78351.04,352.8,0.0529,0.00011,3.57002]
[1777652508417,30.36,78351.04,352.8,0.0529,0.00011,3.57002]
[1777652508655,30.36,78351.04,352.8,0.0529,0.00011,3.57002]
[1777652508732,30.36,78358.43,352.8,0.05369,0.00011,3.61272]
[1777652510676,30.36,78368.37,352.8,0.05478,0.00011,3.6711]
[1777652513698,30.36,78360.03,352.8,0.05387,0.00011,3.62224]
[1777652518733,30.36,78361.88,352.8,0.05407,0.00011,3.63346]
[1777652521144,30.36,78363.01,352.8,0.0542,0.00011,3.64021]
[1777652522871,30.36,78364.38,352.8,0.05435,0.00011,3.6483]
[1777652523767,30.36,78364.1,352.8,0.05431,0.00011,3.64613]
[1777652527194,30.36,78364.09,352.8,0.05428,0.00011,3.64436]
[1777652527797,30.36,78365.03,352.8,0.05438,0.00011,3.64992]
[1777652532475,30.36,78364.65,352.8,0.05434,0.00011,3.64783]
[1777652537866,30.36,78366.03,352.8,0.0545,0.00011,3.65612]
[1777652542902,30.36,78366.09,352.8,0.05451,0.00011,3.65661]
[1777652546788,30.36,78366.33,352.8,0.05453,0.00011,3.65807]
[1777652552852,30.36,78367.2,352.8,0.05463,0.00011,3.66342]
[1777652556967,30.36,78371.65,352.8,0.05503,0.00011,3.68275]
[1777652556977,30.36,78371.65,352.8,0.05503,0.00011,3.68275]
[1777652557665,30.36,78371.65,352.8,0.05503,0.00011,3.68275]
[1777652559966,30.36,78377.9,352.8,0.05573,0.00011,3.7197]
[1777652560412,30.36,78377.9,352.8,0.05573,0.00011,3.7197]
[1777652560579,30.36,78377.9,352.8,0.05573,0.00011,3.7197]
[1777652560619,30.36,78387.74,352.8,0.05684,0.00011,3.77838]
[1777652562036,30.36,78396.42,352.8,0.05782,0.00012,3.83031]
[1777652565126,30.36,78397.77,352.8,0.05797,0.00012,3.83802]
[1777652565202,30.36,78397.77,352.8,0.05797,0.00012,3.83802]
[1777652565272,30.36,78397.77,352.8,0.05797,0.00012,3.83802]
[1777652565274,30.36,78397.77,352.8,0.05797,0.00012,3.83802]
[1777652565327,30.36,78397.77,352.8,0.05797,0.00012,3.83802]
[1777652566305,30.36,78398.32,352.8,0.05803,0.00012,3.84111]
[1777652566398,30.35,78406.68,352.8,0.05899,0.00012,3.8917]
[1777652567745,30.35,78406.68,352.8,0.05899,0.00012,3.8917]
[1777652567772,30.36,78407.12,352.8,0.05906,0.00012,3.89521]
[1777652568356,30.36,78407.12,352.8,0.05906,0.00012,3.89521]
[1777652568383,30.36,78406.32,352.8,0.05897,0.00012,3.89032]
[1777652574120,30.36,78412.91,352.8,0.05979,0.00012,3.93299]
[1777652579155,30.37,78426.66,352.8,0.06146,0.00012,4.01956]
[1777652580955,30.37,78429.56,352.8,0.06182,0.00012,4.03781]
[1777652581214,30.37,78429.56,352.8,0.06182,0.00012,4.03781]
[1777652581658,30.37,78442.05,352.8,0.06335,0.00012,4.11628]
[1777652582797,30.37,78442.05,352.8,0.06335,0.00012,4.11628]
[1777652582804,30.37,78452.2,352.8,0.06463,0.00013,4.18162]
[1777652587290,30.38,78450.27,352.8,0.06442,0.00013,4.17089]
[1777652589425,30.38,78452.29,352.8,0.0647,0.00013,4.18473]
[1777652592422,30.39,78453.1,352.8,0.06483,0.00013,4.19135]
[1777652595267,30.39,78434.47,352.8,0.06256,0.00012,4.07567]
[1777652600303,30.4,78439.32,352.8,0.06321,0.00012,4.10927]
[1777652605507,30.41,78439.68,352.8,0.06331,0.00012,4.11396]
[1777652607351,30.42,78430.18,352.8,0.06218,0.00012,4.05629]
[1777652609599,30.42,78424.19,352.8,0.06147,0.00012,4.0197]
[1777652611659,30.42,78423.06,352.8,0.06136,0.00012,4.01419]
[1777652614278,30.43,78433.33,352.8,0.06255,0.00012,4.07296]
[1777652615951,30.43,78440.03,352.8,0.06339,0.00012,4.11626]
[1777652615963,30.43,78440.03,352.8,0.06339,0.00012,4.11626]
[1777652615979,30.43,78440.03,352.8,0.06339,0.00012,4.11626]
[1777652616125,30.43,78440.03,352.8,0.06339,0.00012,4.11626]
[1777652616415,30.44,78448.77,352.8,0.06449,0.00013,4.17206]
[1777652617196,30.44,78448.77,352.8,0.06449,0.00013,4.17206]
[1777652621343,30.44,78456.15,352.8,0.06546,0.00013,4.22083]
[1777652622983,30.44,78462.34,352.8,0.06626,0.00013,4.26125]
[1777652622989,30.44,78462.34,352.8,0.06626,0.00013,4.26125]
[1777652623078,30.44,78462.34,352.8,0.06626,0.00013,4.26125]
[1777652623345,30.44,78462.34,352.8,0.06626,0.00013,4.26125]
[1777652623374,30.44,78462.34,352.8,0.06626,0.00013,4.26125]
[1777652623547,30.44,78462.34,352.8,0.06626,0.00013,4.26125]
[1777652623739,30.44,78462.34,352.8,0.06626,0.00013,4.26125]
[1777652623830,30.45,78413.65,352.8,0.06027,0.00012,3.95581]
[1777652624401,30.45,78413.65,352.8,0.06027,0.00012,3.95581]
[1777652624548,30.45,78413.65,352.8,0.06027,0.00012,3.95581]
[1777652624728,30.45,78413.65,352.8,0.06027,0.00012,3.95581]
[1777652624903,30.45,78341.29,352.8,0.05215,0.00011,3.52594]
[1777652625252,30.45,78341.29,352.8,0.05215,0.00011,3.52594]
[1777652625560,30.45,78341.29,352.8,0.05215,0.00011,3.52594]
[1777652625769,30.45,78341.29,352.8,0.05215,0.00011,3.52594]
[1777652625879,30.45,78330.8,352.8,0.05106,0.0001,3.46686]
[1777652626671,30.45,78330.8,352.8,0.05106,0.0001,3.46686]
[1777652626913,30.45,78354.66,352.8,0.05363,0.00011,3.6054]
[1777652626975,30.45,78354.66,352.8,0.05363,0.00011,3.6054]
[1777652627965,30.45,78372.65,352.8,0.0556,0.00011,3.71091]
[1777652628111,30.45,78372.65,352.8,0.0556,0.00011,3.71091]
[1777652628354,30.45,78372.65,352.8,0.0556,0.00011,3.71091]
[1777652628650,30.46,78370.38,352.8,0.05537,0.00011,3.69869]
[1777652630350,30.46,78370.97,352.8,0.05545,0.00011,3.70266]
[1777652630426,30.46,78370.97,352.8,0.05545,0.00011,3.70266]
[1777652630776,30.46,78370.97,352.8,0.05545,0.00011,3.70266]
[1777652630876,30.46,78362.83,352.8,0.05456,0.00011,3.65525]
[1777652631191,30.46,78362.83,352.8,0.05456,0.00011,3.65525]
[1777652631241,30.46,78362.83,352.8,0.05456,0.00011,3.65525]
[1777652631671,30.46,78316.94,352.8,0.04971,0.0001,3.39291]
[1777652632104,30.46,78316.94,352.8,0.04971,0.0001,3.39291]
[1777652632539,30.46,78316.94,352.8,0.04971,0.0001,3.39291]
[1777652632685,30.46,78316.94,352.8,0.04971,0.0001,3.39291]
[1777652632893,30.46,78295.32,352.8,0.04756,0.0001,3.27426]
[1777652633811,30.46,78295.32,352.8,0.04756,0.0001,3.27426]
[1777652633817,30.46,78295.32,352.8,0.04756,0.0001,3.27426]
[1777652633851,30.47,78291.64,352.8,0.04722,0.0001,3.25533]
[1777652635448,30.47,78296.92,352.8,0.04776,0.0001,3.28538]
[1777652635566,30.47,78290.08,352.8,0.0471,0.0001,3.24864]
[1777652636853,30.47,78290.08,352.8,0.0471,0.0001,3.24864]
[1777652636942,30.48,78282.57,352.8,0.0464,0.0001,3.20934]
[1777652637144,30.48,78282.57,352.8,0.0464,0.0001,3.20934]
[1777652637367,30.48,78282.57,352.8,0.0464,0.0001,3.20934]
[1777652637582,30.48,78275.58,352.8,0.04573,0.0001,3.17175]
[1777652638307,30.48,78275.58,352.8,0.04573,0.0001,3.17175]
[1777652639161,30.48,78275.87,352.8,0.04577,0.0001,3.1741]
[1777652640348,30.48,78273.58,352.8,0.04557,0.0001,3.16263]
[1777652640605,30.49,78277.13,352.8,0.04592,0.0001,3.18246]
[1777652641083,30.49,78277.13,352.8,0.04592,0.0001,3.18246]
[1777652641854,30.49,78265.33,352.8,0.04481,9e-05,3.11969]
[1777652644638,30.5,78254.8,352.8,0.04389,9e-05,3.06781]
[1777652649673,30.55,78262.13,352.8,0.04482,9e-05,3.12027]
[1777652652693,30.56,78283.64,352.8,0.04697,0.0001,3.24079]
[1777652657730,30.57,78287.68,352.8,0.0474,0.0001,3.26492]
[1777652659909,30.57,78315.52,352.8,0.05019,0.0001,3.41876]
[1777652660752,30.57,78307.77,352.8,0.0494,0.0001,3.37554]
[1777652661758,30.57,78296.04,352.8,0.04822,0.0001,3.31052]
[1777652662990,30.57,78282.94,352.8,0.04693,0.0001,3.23889]
[1777652668807,30.57,78273.62,352.8,0.04604,0.0001,3.18914]
[1777652673910,30.58,78277.84,352.8,0.04639,0.0001,3.20715]
[1777652675177,30.59,78275.78,352.8,0.04624,0.0001,3.19852]
[1777652677871,30.6,78293.2,352.8,0.04801,0.0001,3.29683]
[1777652679885,30.6,78300.22,352.8,0.04872,0.0001,3.33632]
[1777652683916,30.6,78310.72,352.8,0.04977,0.0001,3.39418]
[1777652688941,30.6,78308.86,352.8,0.04957,0.0001,3.38308]
[1777652693987,30.6,78301.8,352.8,0.04885,0.0001,3.34329]
[1777652697008,30.6,78286.0,352.8,0.04728,0.0001,3.25653]
[1777652698015,30.6,78276.9,352.8,0.0464,0.0001,3.2074]
[1777652699840,30.6,78272.35,352.8,0.04597,0.0001,3.18311]
[1777652701036,30.6,78256.68,352.8,0.0445,9e-05,3.10035]
[1777652704166,30.6,78247.81,352.8,0.04369,9e-05,3.05484]
[1777652706539,30.6,78237.09,352.8,0.04273,9e-05,3.00009]
[1777652709419,30.61,78209.7,352.8,0.04035,9e-05,2.86267]
[1777652711254,30.64,78202.98,352.8,0.03991,9e-05,2.8371]
[1777652711488,30.64,78202.98,352.8,0.03991,9e-05,2.8371]
[1777652711886,30.64,78202.98,352.8,0.03991,9e-05,2.8371]
[1777652711900,30.64,78203.5,352.8,0.03995,9e-05,2.83968]
[1777652712067,30.64,78203.5,352.8,0.03995,9e-05,2.83968]
[1777652712166,30.64,78203.5,352.8,0.03995,9e-05,2.83968]
[1777652712236,30.64,78203.5,352.8,0.03995,9e-05,2.83968]
[1777652712851,30.64,78203.5,352.8,0.03995,9e-05,2.83968]
[1777652712861,30.64,78203.5,352.8,0.03995,9e-05,2.83968]
[1777652712898,30.64,78203.5,352.8,0.03995,9e-05,2.83968]
[1777652713035,30.62,78194.42,352.8,0.03911,8e-05,2.79029]
[1777652713424,30.62,78194.42,352.8,0.03911,8e-05,2.79029]
[1777652713878,30.62,78194.42,352.8,0.03911,8e-05,2.79029]
[1777652713955,30.62,78194.42,352.8,0.03911,8e-05,2.79029]
[1777652713963,30.62,78194.42,352.8,0.03911,8e-05,2.79029]
[1777652714181,30.59,78195.69,352.8,0.03906,8e-05,2.78744]
[1777652714910,30.59,78195.69,352.8,0.03906,8e-05,2.78744]
[1777652715909,30.56,78200.03,352.8,0.03926,8e-05,2.79952]
[1777652715990,30.56,78200.03,352.8,0.03926,8e-05,2.79952]
[1777652716135,30.52,78198.22,352.8,0.03896,8e-05,2.78169]
[1777652716916,30.52,78198.22,353.4,0.03896,8e-05,2.78169]
[1777652716918,30.52,78198.22,353.4,0.03896,8e-05,2.78169]
[1777652717009,30.52,78198.22,353.4,0.03896,8e-05,2.78169]
[1777652716971,30.49,78196.23,353.4,0.03864,8e-05,2.76334]
[1777652717645,30.49,78196.23,353.4,0.03864,8e-05,2.76334]
[1777652717717,30.49,78196.23,353.4,0.03864,8e-05,2.76334]
[1777652717948,30.49,78196.23,353.4,0.03864,8e-05,2.76334]
[1777652718185,30.49,78199.75,353.4,0.03891,8e-05,2.77894]
[1777652719793,30.49,78203.12,353.4,0.03919,8e-05,2.79552]
[1777652722077,30.47,78204.28,353.4,0.03918,8e-05,2.79491]
[1777652724353,30.45,78209.61,353.4,0.03956,9e-05,2.81737]
[1777652726220,30.43,78202.18,353.4,0.03883,8e-05,2.77435]
[1777652727202,30.43,78202.18,353.4,0.03883,8e-05,2.77435]
[1777652727362,30.43,78190.7,353.4,0.03785,8e-05,2.71688]
[1777652728535,30.43,78190.7,353.4,0.03785,8e-05,2.71688]
[1777652728726,30.43,78190.7,353.4,0.03785,8e-05,2.71688]
[1777652728932,30.43,78190.7,353.4,0.03785,8e-05,2.71688]
[1777652729095,30.42,78186.46,353.4,0.03749,8e-05,2.69586]
[1777652729422,30.42,78186.46,353.4,0.03749,8e-05,2.69586]
[1777652729921,30.42,78183.1,353.4,0.03722,8e-05,2.67952]
[1777652730634,30.42,78183.1,353.4,0.03722,8e-05,2.67952]
[1777652730916,30.42,78183.1,353.4,0.03722,8e-05,2.67952]
[1777652730963,30.41,78187.1,353.4,0.03746,8e-05,2.6937]
[1777652731621,30.41,78187.1,353.4,0.03746,8e-05,2.6937]
[1777652731984,30.39,78178.15,353.4,0.0366,8e-05,2.64139]
[1777652733128,30.4,78171.4,353.4,0.0361,8e-05,2.61154]
[1777652733545,30.4,78171.4,353.4,0.0361,8e-05,2.61154]
[1777652733598,30.41,78168.58,353.4,0.03592,8e-05,2.60098]
[1777652734679,30.41,78168.58,353.4,0.03592,8e-05,2.60098]
[1777652735108,30.4,78173.66,353.4,0.03626,8e-05,2.62123]
[1777652736057,30.4,78173.66,353.4,0.03626,8e-05,2.62123]
[1777652736069,30.4,78173.66,353.4,0.03626,8e-05,2.62123]
[1777652736193,30.39,78177.94,353.4,0.03659,8e-05,2.64069]
[1777652736194,30.39,78177.94,353.4,0.03659,8e-05,2.64069]
[1777652736545,30.39,78177.94,353.4,0.03659,8e-05,2.64069]
[1777652736665,30.39,78190.14,353.4,0.03757,8e-05,2.69916]
[1777652737676,30.39,78190.14,353.4,0.03757,8e-05,2.69916]
[1777652737681,30.39,78190.14,353.4,0.03757,8e-05,2.69916]
[1777652737702,30.39,78190.14,353.4,0.03757,8e-05,2.69916]
[1777652737820,30.39,78190.14,353.4,0.03757,8e-05,2.69916]
[1777652737859,30.39,78190.14,353.4,0.03757,8e-05,2.69916]
[1777652738595,30.39,78194.31,353.4,0.03792,8e-05,2.71949]
[1777652738684,30.39,78194.31,353.4,0.03792,8e-05,2.71949]
[1777652739076,30.39,78194.31,353.4,0.03792,8e-05,2.71949]
[1777652739310,30.4,78205.97,353.4,0.03891,8e-05,2.7776]
[1777652740881,30.4,78205.97,353.4,0.03891,8e-05,2.7776]
[1777652741837,30.4,78210.53,353.4,0.03929,8e-05,2.8002]
[1777652741872,30.4,78210.53,353.4,0.03929,8e-05,2.8002]
[1777652741992,30.4,78210.53,353.4,0.03929,8e-05,2.8002]
[1777652742002,30.4,78202.89,353.4,0.03865,8e-05,2.7626]
[1777652743884,30.4,78202.49,353.4,0.03862,8e-05,2.76063]
[1777652746466,30.39,78200.38,353.4,0.03842,8e-05,2.7488]
[1777652746505,30.39,78200.38,353.4,0.03842,8e-05,2.7488]
[1777652746531,30.39,78200.38,353.4,0.03842,8e-05,2.7488]
[1777652746559,30.39,78200.38,353.4,0.03842,8e-05,2.7488]
[1777652747579,30.39,78223.47,353.4,0.04038,9e-05,2.86322]
[1777652749156,30.39,78229.97,353.4,0.04094,9e-05,2.89588]
[1777652750071,30.39,78229.97,353.4,0.04094,9e-05,2.89588]
[1777652750803,30.39,78238.62,353.4,0.0417,9e-05,2.93953]
[1777652752160,30.39,78240.09,353.4,0.04182,9e-05,2.9468]
[1777652755365,30.39,78246.32,353.4,0.04237,9e-05,2.978]
[1777652756224,30.39,78248.13,353.4,0.04252,9e-05,2.98703]
[1777652756701,30.39,78248.13,353.4,0.04252,9e-05,2.98703]
[1777652756844,30.39,78248.13,353.4,0.04252,9e-05,2.98703]
[1777652757885,30.39,78241.92,353.4,0.04196,9e-05,2.95471]
[1777652757970,30.39,78233.22,353.4,0.04118,9e-05,2.90999]
[1777652759168,30.38,78231.11,353.4,0.04099,9e-05,2.89907]
[1777652759279,30.38,78231.11,353.4,0.04099,9e-05,2.89907]
[1777652759589,30.38,78231.11,353.4,0.04099,9e-05,2.89907]
[1777652761460,30.38,78226.12,353.4,0.04055,9e-05,2.87333]
[1777652765392,30.38,78231.14,353.4,0.04097,9e-05,2.89746]
[1777652766059,30.38,78231.14,353.4,0.04097,9e-05,2.89746]
[1777652766488,30.38,78231.86,353.4,0.04102,9e-05,2.90077]
[1777652766802,30.38,78231.86,353.4,0.04102,9e-05,2.90077]
[1777652766924,30.38,78231.86,353.4,0.04102,9e-05,2.90077]
[1777652767405,30.38,78231.77,353.4,0.04101,9e-05,2.89996]
[1777652767940,30.38,78234.97,353.4,0.04129,9e-05,2.91603]
[1777652772093,30.38,78238.5,353.4,0.04164,9e-05,2.93633]
[1777652775568,30.39,78248.24,353.4,0.04257,9e-05,2.98948]
[1777652776609,30.39,78248.24,353.4,0.04257,9e-05,2.98948]
[1777652782616,30.41,78252.09,353.4,0.04299,9e-05,3.01361]
[1777652787652,30.42,78250.0,353.4,0.04285,9e-05,3.00583]
[1777652792687,30.43,78249.32,353.4,0.04276,9e-05,2.99899]
[1777652797722,30.44,78250.87,353.4,0.04296,9e-05,3.01008]
[1777652802757,30.45,78251.28,353.4,0.04305,9e-05,3.01527]
[1777652804771,30.45,78260.74,353.4,0.04394,9e-05,3.0658]
[1777652809806,30.46,78252.55,353.4,0.04323,9e-05,3.02563]
[1777652811068,30.46,78252.55,353.4,0.04323,9e-05,3.02563]
[1777652812827,30.47,78237.0,353.4,0.04186,9e-05,2.94705]
[1777652814896,30.47,78239.04,353.4,0.04205,9e-05,2.95802]
[1777652815042,30.47,78239.98,353.4,0.04215,9e-05,2.96387]
[1777652818478,30.47,78237.67,353.4,0.04193,9e-05,2.95112]
[1777652818479,30.47,78237.67,353.4,0.04193,9e-05,2.95112]
[1777652819018,30.47,78237.67,353.4,0.04193,9e-05,2.95112]
[1777652819906,30.47,78234.45,353.4,0.04163,9e-05,2.93422]
[1777652820580,30.47,78230.65,353.4,0.04129,9e-05,2.91444]
[1777652825918,30.46,78233.36,353.4,0.04149,9e-05,2.92579]
[1777652826607,30.46,78233.36,353.4,0.04149,9e-05,2.92579]
[1777652831959,30.45,78235.1,353.4,0.04161,9e-05,2.93298]
[1777652832881,30.45,78235.1,353.4,0.04161,9e-05,2.93298]
[1777652833045,30.45,78235.1,353.4,0.04161,9e-05,2.93298]
[1777652833051,30.45,78244.24,353.4,0.04242,9e-05,2.97957]
[1777652833338,30.45,78244.24,353.4,0.04242,9e-05,2.97957]
[1777652833453,30.45,78244.24,353.4,0.04242,9e-05,2.97957]
[1777652833604,30.45,78244.24,353.4,0.04242,9e-05,2.97957]
[1777652833974,30.45,78258.56,353.4,0.04372,9e-05,3.05369]
[1777652837308,30.46,78260.28,353.4,0.04391,9e-05,3.06439]
[1777652838002,30.46,78254.93,353.4,0.04343,9e-05,3.03689]
[1777652838617,30.46,78254.93,353.4,0.04343,9e-05,3.03689]
[1777652838871,30.46,78254.93,353.4,0.04343,9e-05,3.03689]
[1777652839207,30.46,78256.11,353.4,0.04353,9e-05,3.04257]
[1777652839479,30.46,78256.11,353.4,0.04353,9e-05,3.04257]
[1777652840554,30.46,78252.31,353.4,0.04317,9e-05,3.02233]
[1777652841132,30.46,78252.31,353.4,0.04317,9e-05,3.02233]
[1777652841024,30.45,78252.34,353.4,0.04317,9e-05,3.02205]
[1777652841371,30.45,78252.34,353.4,0.04317,9e-05,3.02205]
[1777652841648,30.45,78252.34,353.4,0.04317,9e-05,3.02205]
[1777652842031,30.46,78255.28,353.4,0.04345,9e-05,3.03794]
[1777652842709,30.46,78255.28,353.4,0.04345,9e-05,3.03794]
[1777652843038,30.45,78262.79,353.4,0.04413,9e-05,3.07688]
[1777652848073,30.46,78259.1,353.4,0.04384,9e-05,3.06046]
[1777652853108,30.47,78259.75,353.4,0.04386,9e-05,3.05998]
[1777652856771,30.48,78257.29,353.4,0.04366,9e-05,3.04859]
[1777652862513,30.49,78267.77,353.4,0.04468,9e-05,3.10587]
[1777652862831,30.49,78267.77,353.4,0.04468,9e-05,3.10587]
[1777652868213,30.49,78271.3,353.4,0.04505,9e-05,3.1271]
[1777652868494,30.49,78271.3,353.4,0.04505,9e-05,3.1271]
[1777652868770,30.49,78271.3,353.4,0.04505,9e-05,3.1271]
[1777652869221,30.5,78277.15,353.4,0.04562,0.0001,3.15913]
[1777652872006,30.5,78278.03,353.4,0.04571,0.0001,3.16384]
[1777652872011,30.5,78278.03,353.4,0.04571,0.0001,3.16384]
[1777652877277,30.52,78279.64,353.4,0.04597,0.0001,3.17861]
[1777652880589,30.52,78281.22,353.4,0.04615,0.0001,3.1886]
[1777652882431,30.53,78274.4,353.4,0.04552,0.0001,3.15355]
[1777652883233,30.53,78274.4,353.4,0.04552,0.0001,3.15355]
[1777652883235,30.53,78274.4,353.4,0.04552,0.0001,3.15355]
[1777652883236,30.53,78274.4,353.4,0.04552,0.0001,3.15355]
[1777652887058,30.54,78274.3,353.4,0.04557,0.0001,3.15619]
[1777652887398,30.54,78273.5,353.4,0.04551,0.0001,3.15271]
[1777652887491,30.54,78281.56,353.4,0.0463,0.0001,3.19669]
[1777652892248,30.55,78282.78,353.4,0.04647,0.0001,3.20615]
[1777652894193,30.56,78286.08,353.4,0.0468,0.0001,3.22468]
[1777652897924,30.56,78292.48,353.4,0.04747,0.0001,3.26209]
[1777652900444,30.57,78304.16,353.4,0.04867,0.0001,3.3285]
[1777652901668,30.57,78304.16,353.4,0.04867,0.0001,3.3285]
[1777652903111,30.57,78309.87,353.4,0.04926,0.0001,3.36062]
[1777652903299,30.58,78311.87,353.4,0.04948,0.0001,3.37268]
[1777652903465,30.58,78325.27,353.4,0.05085,0.0001,3.44772]
[1777652905008,30.58,78325.27,353.4,0.05085,0.0001,3.44772]
[1777652905097,30.58,78333.66,353.4,0.05173,0.00011,3.49558]
[1777652907082,30.58,78339.24,353.4,0.05233,0.00011,3.52768]
[1777652913229,30.58,78339.78,353.4,0.05231,0.00011,3.52507]
[1777652916613,30.59,78339.97,353.4,0.05235,0.00011,3.52706]
[1777652921798,30.59,78338.65,353.4,0.05223,0.00011,3.52064]
[1777652923252,30.59,78338.86,353.4,0.05226,0.00011,3.5223]
[1777652932668,30.6,78334.24,353.4,0.05182,0.00011,3.49856]
[1777652936696,30.6,78342.37,353.4,0.0527,0.00011,3.54603]
[1777652937394,30.6,78342.37,353.4,0.0527,0.00011,3.54603]
[1777652939684,30.6,78345.72,353.4,0.05307,0.00011,3.56564]
[1777652939692,30.6,78345.72,353.4,0.05307,0.00011,3.56564]
[1777652939694,30.6,78345.72,353.4,0.05307,0.00011,3.56564]
[1777652939696,30.6,78345.72,353.4,0.05307,0.00011,3.56564]
[1777652939827,30.6,78345.72,353.4,0.05307,0.00011,3.56564]
[1777652940022,30.6,78345.72,353.4,0.05307,0.00011,3.56564]
[1777652940217,30.6,78355.47,353.4,0.05412,0.00011,3.62217]
[1777652940724,30.61,78367.94,353.4,0.0555,0.00011,3.69514]
[1777652946258,30.6,78369.18,353.4,0.05563,0.00011,3.70224]
[1777652946258,30.6,78369.18,353.4,0.05563,0.00011,3.70224]
[1777652947153,30.6,78370.31,353.4,0.05575,0.00011,3.70878]
[1777652947774,30.6,78379.38,353.4,0.05677,0.00011,3.7624]
[1777652952393,30.6,78377.91,353.4,0.05659,0.00011,3.75309]
[1777652954827,30.6,78369.67,353.4,0.05566,0.00011,3.70403]
[1777652958443,30.6,78368.74,353.4,0.05556,0.00011,3.69839]
[1777652960309,30.6,78368.9,353.4,0.05557,0.00011,3.69928]
[1777652965347,30.6,78369.5,353.4,0.05563,0.00011,3.70236]
[1777652967484,30.6,78365.0,353.4,0.05513,0.00011,3.67587]
[1777652967505,30.6,78365.0,353.4,0.05513,0.00011,3.67587]
[1777652967854,30.6,78365.0,353.4,0.05513,0.00011,3.67587]
[1777652968174,30.6,78365.0,353.4,0.05513,0.00011,3.67587]
[1777652968270,30.6,78342.25,353.4,0.05267,0.00011,3.5441]
[1777652968350,30.6,78342.25,353.4,0.05267,0.00011,3.5441]
[1777652970991,30.6,78336.61,353.4,0.05207,0.00011,3.51208]
[1777652972953,30.6,78329.99,353.4,0.0513,0.0001,3.4683]
[1777652975317,30.61,78320.05,353.4,0.05029,0.0001,3.41337]
[1777652977987,30.61,78310.18,353.4,0.0493,0.0001,3.35916]
[1777652980007,30.61,78317.98,353.4,0.05011,0.0001,3.40349]
[1777652982583,30.61,78316.05,353.4,0.04992,0.0001,3.3935]
[1777652988058,30.62,78316.72,353.4,0.05004,0.0001,3.3996]
[1777652993093,30.63,78322.55,353.4,0.05067,0.0001,3.43418]
[1777652998128,30.63,78322.95,353.4,0.05074,0.0001,3.4381]
[1777652998845,30.63,78322.95,353.4,0.05074,0.0001,3.4381]
[1777653000811,30.64,78323.33,353.4,0.05079,0.0001,3.4409]
[1777653006186,30.64,78321.39,353.4,0.05063,0.0001,3.43197]
[1777653011221,30.65,78321.31,353.4,0.05065,0.0001,3.43318]
[1777653015540,30.65,78324.92,353.4,0.05105,0.0001,3.45479]
[1777653015547,30.65,78324.92,353.4,0.05105,0.0001,3.45479]
[1777653015848,30.65,78324.92,353.4,0.05105,0.0001,3.45479]
[1777653021291,30.66,78329.91,353.4,0.05161,0.0001,3.48487]
[1777653024350,30.66,78329.16,353.4,0.05154,0.0001,3.48111]
[1777653029350,30.66,78332.19,353.4,0.05188,0.00011,3.49974]
[1777653034383,30.67,78331.95,353.4,0.05179,0.00011,3.49267]
[1777653038356,30.67,78331.1,353.4,0.05171,0.0001,3.48833]
[1777653042711,30.67,78330.99,353.4,0.05172,0.0001,3.48893]
[1777653043861,30.68,78319.07,353.4,0.05049,0.0001,3.42225]
[1777653045388,30.68,78319.07,353.4,0.05049,0.0001,3.42225]
[1777653045433,30.68,78313.55,353.4,0.04994,0.0001,3.39217]
[1777653046409,30.68,78308.17,353.4,0.04939,0.0001,3.36229]
[1777653049188,30.68,78304.4,353.4,0.04902,0.0001,3.3421]
[1777653054504,30.69,78299.65,353.4,0.0486,0.0001,3.31885]
[1777653059798,30.7,78302.96,353.4,0.04898,0.0001,3.33962]
[1777653061572,30.7,78294.36,353.4,0.04814,0.0001,3.2938]
[1777653064594,30.71,78301.14,353.4,0.04885,0.0001,3.33258]
[1777653065601,30.71,78307.78,353.4,0.04953,0.0001,3.36972]
[1777653069630,30.72,78298.69,353.4,0.04864,0.0001,3.3213]
[1777653074687,30.72,78296.47,353.4,0.04846,0.0001,3.31113]
[1777653075690,30.73,78285.81,353.4,0.04743,0.0001,3.25406]
[1777653080835,30.73,78281.53,353.4,0.04705,0.0001,3.23338]
[1777653081143,30.74,78270.22,353.4,0.04598,0.0001,3.17338]
[1777653082273,30.74,78270.22,353.4,0.04598,0.0001,3.17338]
[1777653082374,30.74,78259.37,353.4,0.04498,9e-05,3.11745]
[1777653086350,30.75,78274.33,353.4,0.04642,0.0001,3.198]
[1777653086869,30.75,78274.33,353.4,0.04642,0.0001,3.198]
[1777653086880,30.75,78257.87,353.4,0.04486,9e-05,3.11092]
[1777653088504,30.75,78253.26,353.4,0.04445,9e-05,3.08756]
[1777653091945,30.76,78253.07,353.4,0.04448,9e-05,3.08915]
[1777653092047,30.76,78250.82,353.4,0.0442,9e-05,3.07175]
[1777653096830,30.77,78237.26,353.4,0.043,9e-05,3.00372]
[1777653102073,30.78,78233.54,353.4,0.0427,9e-05,2.9869]
[1777653102704,30.78,78233.62,353.4,0.04272,9e-05,2.98788]
[1777653107907,30.78,78234.81,353.4,0.04283,9e-05,2.99424]
[1777653109246,30.78,78234.81,353.4,0.04283,9e-05,2.99424]
[1777653112942,30.78,78244.9,353.4,0.04377,9e-05,3.0477]
[1777653117339,30.79,78250.02,353.4,0.04427,9e-05,3.07575]
[1777653117391,30.79,78259.09,353.4,0.04512,9e-05,3.12373]
[1777653119411,30.79,78265.09,353.4,0.04569,9e-05,3.1558]
[1777653123090,30.8,78273.29,353.4,0.04653,0.0001,3.20237]
[1777653123114,30.8,78273.29,353.4,0.04653,0.0001,3.20237]
[1777653123507,30.8,78271.2,353.4,0.04634,0.0001,3.19189]
[1777653124020,30.81,78270.23,353.4,0.04626,0.0001,3.18742]
[1777653129055,30.81,78269.66,353.4,0.04623,0.0001,3.18573]
[1777653132076,30.81,78277.24,353.4,0.04697,0.0001,3.22705]
[1777653137111,30.82,78269.63,353.4,0.04626,0.0001,3.18741]
[1777653142145,30.82,78271.11,353.4,0.04643,0.0001,3.19669]
[1777653147181,30.83,78269.55,353.4,0.0463,0.0001,3.18972]
[1777653152216,30.83,78269.5,353.4,0.04623,0.0001,3.18417]
[1777653157252,30.84,78269.44,353.4,0.04625,0.0001,3.18526]
[1777653161281,30.84,78278.49,353.4,0.04715,0.0001,3.23483]
[1777653166331,30.84,78279.5,353.4,0.04726,0.0001,3.24136]
[1777653171366,30.85,78276.74,353.4,0.04701,0.0001,3.22754]
[1777653173380,30.85,78268.65,353.4,0.04624,0.0001,3.18471]
[1777653178415,30.85,78273.95,353.4,0.04678,0.0001,3.21439]
[1777653183450,30.86,78273.59,353.4,0.04676,0.0001,3.2136]
[1777653188484,30.86,78268.8,353.4,0.04633,0.0001,3.18946]
[1777653190499,30.86,78250.98,353.4,0.04466,9e-05,3.096]
[1777653191012,30.86,78250.98,353.4,0.04466,9e-05,3.096]
[1777653191506,30.86,78237.1,353.4,0.04339,9e-05,3.02428]
[1777653194343,30.87,78234.62,353.4,0.04318,9e-05,3.01231]
[1777653199562,30.88,78241.27,353.4,0.04384,9e-05,3.04953]
[1777653204600,30.89,78242.89,353.4,0.04403,9e-05,3.06029]
[1777653209635,30.89,78244.6,353.4,0.04423,9e-05,3.07142]
[1777653214670,30.9,78238.54,353.4,0.04363,9e-05,3.03603]
[1777653217518,30.9,78237.36,353.4,0.04354,9e-05,3.03099]
[1777653218500,30.91,78232.16,353.4,0.04308,9e-05,3.00485]
[1777653218577,30.91,78224.95,353.4,0.04244,9e-05,2.96855]
[1777653220430,30.91,78220.72,353.4,0.04206,9e-05,2.94712]
[1777653220903,30.91,78220.83,353.4,0.0421,9e-05,2.94898]
[1777653221407,30.91,78220.83,353.4,0.0421,9e-05,2.94898]
[1777653222034,30.91,78220.65,353.4,0.04208,9e-05,2.94807]
[1777653222476,30.91,78220.65,353.4,0.04208,9e-05,2.94807]
[1777653222574,30.91,78214.94,353.4,0.04156,9e-05,2.91839]
[1777653224446,30.91,78215.89,353.4,0.04165,9e-05,2.92316]
[1777653224540,30.91,78215.3,353.4,0.04158,9e-05,2.91932]
[1777653224617,30.91,78215.3,353.4,0.04158,9e-05,2.91932]
[1777653225319,30.91,78215.3,353.4,0.04158,9e-05,2.91932]
[1777653225360,30.91,78213.71,353.4,0.04144,9e-05,2.91134]
[1777653230782,30.9,78214.82,353.4,0.04149,9e-05,2.91441]
[1777653232678,30.9,78213.05,353.4,0.04133,9e-05,2.90511]
[1777653233398,30.9,78213.05,353.4,0.04133,9e-05,2.90511]
[1777653236732,30.89,78210.31,353.4,0.04107,9e-05,2.88992]
[1777653237372,30.89,78210.31,353.4,0.04107,9e-05,2.88992]
[1777653241859,30.88,78201.97,353.4,0.04031,9e-05,2.84629]
[1777653242675,30.88,78201.97,353.4,0.04031,9e-05,2.84629]
[1777653243597,30.88,78201.97,353.4,0.04031,9e-05,2.84629]
[1777653242868,30.88,78187.85,353.4,0.03911,8e-05,2.77708]
[1777653245894,30.88,78179.95,353.4,0.03842,8e-05,2.73658]
[1777653247908,30.87,78169.87,353.4,0.03756,8e-05,2.686]
[1777653250704,30.86,78169.77,353.4,0.03753,8e-05,2.68447]
[1777653251307,30.86,78169.77,353.4,0.03753,8e-05,2.68447]
[1777653252863,30.86,78175.51,353.4,0.03798,8e-05,2.71065]
[1777653253048,30.86,78175.51,353.4,0.03798,8e-05,2.71065]
[1777653253545,30.86,78175.51,353.4,0.03798,8e-05,2.71065]
[1777653253635,30.86,78200.79,353.4,0.04007,9e-05,2.83249]
[1777653254755,30.86,78199.0,353.4,0.03993,8e-05,2.82436]
[1777653257172,30.86,78193.19,353.4,0.03946,8e-05,2.79725]
[1777653257205,30.86,78193.19,353.4,0.03946,8e-05,2.79725]
[1777653257273,30.87,78190.68,353.4,0.03926,8e-05,2.78573]
[1777653260905,30.86,78194.46,353.4,0.03957,8e-05,2.80349]
[1777653263102,30.86,78198.57,353.4,0.03991,8e-05,2.82315]
[1777653263203,30.86,78199.24,353.4,0.03996,9e-05,2.82617]
[1777653265028,30.86,78206.55,353.4,0.04061,9e-05,2.86367]
[1777653269108,30.87,78205.57,353.4,0.04056,9e-05,2.86073]
[1777653269189,30.87,78205.57,353.4,0.04056,9e-05,2.86073]
[1777653269201,30.87,78205.57,353.4,0.04056,9e-05,2.86073]
[1777653269241,30.87,78205.57,353.4,0.04056,9e-05,2.86073]
[1777653275102,30.89,78210.31,353.4,0.04098,9e-05,2.88321]
[1777653277219,30.9,78219.32,353.4,0.04179,9e-05,2.92987]
[1777653279436,30.9,78240.88,353.4,0.04375,9e-05,3.04115]
[1777653280137,30.9,78249.84,353.4,0.04458,9e-05,3.08814]
[1777653285661,30.91,78251.15,353.4,0.04473,9e-05,3.09667]
[1777653289200,30.91,78262.12,353.4,0.04579,9e-05,3.15616]
[1777653292222,30.92,78272.48,353.4,0.0468,0.0001,3.21217]
[1777653293533,30.92,78272.48,353.4,0.0468,0.0001,3.21217]
[1777653293629,30.92,78272.48,353.4,0.0468,0.0001,3.21217]
[1777653293680,30.92,78281.96,353.4,0.04773,0.0001,3.26333]
[1777653294442,30.92,78292.19,353.4,0.04875,0.0001,3.31945]
[1777653296250,30.92,78299.52,353.4,0.0495,0.0001,3.36057]
[1777653296776,30.92,78299.52,353.4,0.0495,0.0001,3.36057]
[1777653299916,30.93,78299.31,353.4,0.0495,0.0001,3.36067]
[1777653305313,30.94,78301.25,353.4,0.04974,0.0001,3.37387]
[1777653306700,30.94,78300.93,353.4,0.04972,0.0001,3.3725]
[1777653307342,30.94,78300.93,353.4,0.04972,0.0001,3.3725]
[1777653315383,30.95,78298.18,353.4,0.04951,0.0001,3.36099]
[1777653318404,30.95,78290.08,353.4,0.04872,0.0001,3.31794]
[1777653320418,30.96,78279.02,353.4,0.04765,0.0001,3.25897]
[1777653325453,30.97,78281.92,353.4,0.04799,0.0001,3.27753]
[1777653328012,30.97,78279.02,353.4,0.04772,0.0001,3.26294]
[1777653328474,30.97,78272.58,353.4,0.04711,0.0001,3.2289]
[1777653333509,30.97,78272.65,353.4,0.04704,0.0001,3.22345]
[1777653337537,30.98,78280.05,353.4,0.04777,0.0001,3.26392]
[1777653342572,30.98,78274.53,353.4,0.04724,0.0001,3.23475]
[1777653347607,30.98,78273.17,353.4,0.04713,0.0001,3.22824]
[1777653352642,30.98,78275.83,353.4,0.0474,0.0001,3.24329]
[1777653357677,30.99,78272.73,353.4,0.04711,0.0001,3.22748]
[1777653362712,30.99,78271.94,353.4,0.04705,0.0001,3.22413]
[1777653363719,30.99,78264.12,353.4,0.0463,0.0001,3.18266]
[1777653368754,30.99,78261.64,353.4,0.04609,0.0001,3.17077]
[1777653374118,31.0,78261.57,353.4,0.0461,0.0001,3.17148]
[1777653374121,31.0,78268.64,353.4,0.04679,0.0001,3.20956]
[1777653375166,31.0,78268.64,353.4,0.04679,0.0001,3.20956]
[1777653375245,31.0,78272.32,353.4,0.04715,0.0001,3.22942]
[1777653380552,31.01,78271.16,353.4,0.04707,0.0001,3.22503]
[1777653383369,31.01,78268.25,353.4,0.04682,0.0001,3.21135]
[1777653383428,31.02,78272.52,353.4,0.04726,0.0001,3.23545]
[1777653388894,31.02,78268.74,353.4,0.04691,0.0001,3.21639]
[1777653392798,31.02,78260.74,353.4,0.04607,9e-05,3.16786]
[1777653393177,31.02,78247.21,353.4,0.0448,9e-05,3.09715]
[1777653395742,31.03,78242.8,353.4,0.0444,9e-05,3.07462]
[1777653395769,31.03,78243.24,353.4,0.04445,9e-05,3.07732]
[1777653396926,31.03,78238.98,353.4,0.04407,9e-05,3.0557]
[1777653397494,31.03,78238.98,353.4,0.04407,9e-05,3.0557]
[1777653397595,31.03,78236.86,353.4,0.04386,9e-05,3.04424]
[1777653401328,31.03,78233.23,353.4,0.04356,9e-05,3.02699]
[1777653401352,31.03,78234.09,353.4,0.04364,9e-05,3.03189]
[1777653403416,31.03,78237.19,353.4,0.04392,9e-05,3.04734]
[1777653403624,31.03,78236.57,353.4,0.04385,9e-05,3.04362]
[1777653408029,31.04,78245.86,353.4,0.04475,9e-05,3.0939]
[1777653410042,31.04,78252.84,353.4,0.04541,9e-05,3.13108]
[1777653415078,31.05,78256.96,353.4,0.04583,9e-05,3.15427]
[1777653420113,31.05,78255.56,353.4,0.04572,9e-05,3.14835]
[1777653425149,31.06,78259.33,353.4,0.0461,9e-05,3.16965]
[1777653430188,31.06,78262.73,353.4,0.04645,0.0001,3.18895]
[1777653433581,31.06,78266.28,353.4,0.0468,0.0001,3.20824]
[1777653439251,31.07,78266.9,353.4,0.04688,0.0001,3.21281]
[1777653444287,31.07,78267.5,353.4,0.04696,0.0001,3.21695]
[1777653449322,31.07,78271.94,353.4,0.0474,0.0001,3.24153]
[1777653453454,31.07,78260.34,353.4,0.04621,0.0001,3.17371]
[1777653454358,31.07,78252.21,353.4,0.04544,9e-05,3.13119]
[1777653459392,31.08,78242.48,353.4,0.04457,9e-05,3.08225]
[1777653461406,31.08,78226.4,353.4,0.04312,9e-05,3.00045]
[1777653466575,31.09,78222.91,353.4,0.04284,9e-05,2.98486]
[1777653470470,31.1,78230.87,353.4,0.04361,9e-05,3.02807]
[1777653475506,31.11,78237.29,353.4,0.04423,9e-05,3.06337]
[1777653480542,31.12,78238.21,353.4,0.04436,9e-05,3.07028]
[1777653485577,31.12,78238.66,353.4,0.04444,9e-05,3.07475]
[1777653490612,31.13,78249.41,353.4,0.04547,9e-05,3.13262]
[1777653495647,31.14,78246.9,353.4,0.04527,9e-05,3.12113]
[1777653500681,31.14,78248.31,353.4,0.04543,9e-05,3.13016]
[1777653505717,31.15,78250.77,353.4,0.04569,9e-05,3.14459]
[1777653510751,31.15,78255.13,353.4,0.04612,9e-05,3.16892]
[1777653515787,31.16,78252.79,353.4,0.04584,9e-05,3.1513]
[1777653520822,31.16,78254.46,353.4,0.04602,9e-05,3.16139]
[1777653525856,31.16,78252.82,353.4,0.04589,9e-05,3.15402]
[1777653530892,31.17,78253.4,353.4,0.04596,9e-05,3.15835]
[1777653531899,31.17,78261.05,353.4,0.0467,0.0001,3.19896]
[1777653536934,31.17,78256.79,353.4,0.04631,9e-05,3.17736]
[1777653537940,31.17,78247.53,353.4,0.04544,9e-05,3.12897]
[1777653542975,31.18,78247.13,353.4,0.04543,9e-05,3.12827]
[1777653548011,31.18,78243.24,353.4,0.04509,9e-05,3.10946]
[1777653551032,31.19,78254.46,353.4,0.04616,9e-05,3.16934]
[1777653556067,31.19,78258.85,353.4,0.0466,0.0001,3.19351]
[1777653561102,31.19,78258.5,353.4,0.04658,0.0001,3.19259]
[1777653563064,31.2,78258.59,353.4,0.04659,0.0001,3.19325]
[1777653563116,31.2,78258.88,353.4,0.04663,0.0001,3.19497]
[1777653568150,31.21,78257.4,353.4,0.04654,0.0001,3.19026]
[1777653570165,31.21,78267.12,353.4,0.0475,0.0001,3.2431]
[1777653571253,31.21,78267.12,353.4,0.0475,0.0001,3.2431]
[1777653571460,31.21,78267.12,353.4,0.0475,0.0001,3.2431]
[1777653571469,31.21,78279.63,353.4,0.04864,0.0001,3.30408]
[1777653572178,31.21,78293.28,353.4,0.05001,0.0001,3.37877]
[1777653573281,31.21,78293.28,353.4,0.05001,0.0001,3.37877]
[1777653578455,31.22,78298.61,353.4,0.05058,0.0001,3.40952]
[1777653580592,31.22,78300.55,353.4,0.05078,0.0001,3.42077]
[1777653580743,31.22,78308.8,353.4,0.05164,0.0001,3.46676]
[1777653581371,31.22,78308.8,353.4,0.05164,0.0001,3.46676]
[1777653581389,31.22,78308.8,353.4,0.05164,0.0001,3.46676]
[1777653581684,31.22,78308.8,353.4,0.05164,0.0001,3.46676]
[1777653581915,31.22,78308.8,353.4,0.05164,0.0001,3.46676]
[1777653583138,31.22,78318.15,353.4,0.05262,0.0001,3.51935]
[1777653587284,31.22,78328.27,353.4,0.0537,0.00011,3.57693]
[1777653588665,31.22,78328.27,353.4,0.0537,0.00011,3.57693]
[1777653589867,31.22,78334.5,353.4,0.05436,0.00011,3.61239]
[1777653591949,31.22,78343.44,353.4,0.05533,0.00011,3.66352]
[1777653591956,31.22,78343.44,353.4,0.05533,0.00011,3.66352]
[1777653592920,31.22,78344.09,353.4,0.0554,0.00011,3.66713]
[1777653593529,31.22,78343.99,353.4,0.05539,0.00011,3.66643]
[1777653599369,31.22,78342.15,353.4,0.05517,0.00011,3.65481]
[1777653600186,31.22,78342.15,353.4,0.05517,0.00011,3.65481]
[1777653600973,31.22,78342.15,353.4,0.05517,0.00011,3.65481]
[1777653603425,31.22,78344.99,353.4,0.05547,0.00011,3.67084]
[1777653603478,31.22,78352.42,353.4,0.05629,0.00011,3.7137]
[1777653605537,31.22,78354.58,353.4,0.05652,0.00011,3.72606]
[1777653607816,31.22,78360.98,353.4,0.05723,0.00011,3.76295]
[1777653609439,31.21,78368.27,353.4,0.05803,0.00011,3.80492]
[1777653610162,31.21,78368.27,353.4,0.05803,0.00011,3.80492]
[1777653613468,31.21,78361.19,353.4,0.05721,0.00011,3.76199]
[1777653614696,31.21,78361.19,353.4,0.05721,0.00011,3.76199]
[1777653615483,31.21,78349.14,353.4,0.05586,0.00011,3.69159]
[1777653618103,31.21,78343.47,353.4,0.05523,0.00011,3.65833]
[1777653620765,31.21,78342.74,353.4,0.05515,0.00011,3.65389]
[1777653621540,31.2,78333.03,353.4,0.05409,0.00011,3.59812]
[1777653625719,31.2,78336.27,353.4,0.05444,0.00011,3.61656]
[1777653632549,31.2,78328.07,353.4,0.05346,0.00011,3.56276]
[1777653637652,31.21,78324.21,353.4,0.05306,0.00011,3.54139]
[1777653639154,31.21,78323.87,353.4,0.05303,0.00011,3.53955]
[1777653639166,31.21,78323.87,353.4,0.05303,0.00011,3.53955]
[1777653642094,31.21,78318.91,353.4,0.05251,0.0001,3.51196]
[1777653647722,31.21,78320.22,353.4,0.05266,0.00011,3.52006]
[1777653652756,31.21,78322.02,353.4,0.05288,0.00011,3.53147]
[1777653654135,31.22,78321.86,353.4,0.05288,0.00011,3.53138]
[1777653654145,31.22,78321.86,353.4,0.05288,0.00011,3.53138]
[1777653656350,31.22,78321.98,353.4,0.05289,0.00011,3.53221]
[1777653656617,31.22,78321.98,353.4,0.05289,0.00011,3.53221]
[1777653656785,31.22,78309.27,353.4,0.05157,0.0001,3.46114]
[1777653657167,31.22,78309.27,353.4,0.05157,0.0001,3.46114]
[1777653657791,31.22,78298.94,353.4,0.05051,0.0001,3.40416]
[1777653659159,31.22,78296.52,353.4,0.05027,0.0001,3.39113]
[1777653659994,31.22,78286.19,353.4,0.04924,0.0001,3.335]
[1777653665505,31.23,78289.94,353.4,0.04965,0.0001,3.35733]
[1777653665849,31.23,78297.27,353.4,0.05039,0.0001,3.39785]
[1777653670884,31.23,78298.93,353.4,0.05059,0.0001,3.4085]
[1777653672422,31.23,78296.36,353.4,0.05034,0.0001,3.39466]
[1777653674702,31.24,78296.35,353.4,0.05035,0.0001,3.39524]
[1777653674913,31.24,78302.84,353.4,0.05101,0.0001,3.43132]
[1777653679948,31.24,78305.32,353.4,0.05129,0.0001,3.44625]
[1777653682511,31.24,78305.08,353.4,0.05128,0.0001,3.44541]
[1777653686465,31.25,78309.73,353.4,0.05177,0.0001,3.47203]
[1777653692032,31.25,78304.73,353.4,0.05118,0.0001,3.43845]
[1777653692917,31.25,78304.73,353.4,0.05118,0.0001,3.43845]
[1777653693142,31.25,78304.73,353.4,0.05118,0.0001,3.43845]
[1777653693039,31.25,78297.51,353.4,0.05045,0.0001,3.39883]
[1777653696599,31.25,78299.39,353.4,0.05065,0.0001,3.41]
[1777653697584,31.25,78298.8,353.4,0.0506,0.0001,3.40703]
[1777653702655,31.26,78297.45,353.4,0.05049,0.0001,3.40101]
[1777653708126,31.26,78296.26,353.4,0.05039,0.0001,3.3959]
[1777653708144,31.26,78286.1,353.4,0.04938,0.0001,3.34068]
[1777653713179,31.28,78284.33,353.4,0.04928,0.0001,3.33553]
[1777653718214,31.29,78285.37,353.4,0.04943,0.0001,3.34356]
[1777653723249,31.29,78290.49,353.4,0.04998,0.0001,3.37329]
[1777653727053,31.3,78291.05,353.4,0.05005,0.0001,3.37703]
[1777653733182,31.3,78288.91,353.4,0.04987,0.0001,3.36729]
[1777653733605,31.3,78288.37,353.4,0.04982,0.0001,3.36469]
[1777653733658,31.3,78288.37,353.4,0.04982,0.0001,3.36469]
[1777653733946,31.3,78288.37,353.4,0.04982,0.0001,3.36469]
[1777653739361,31.31,78294.96,353.4,0.05052,0.0001,3.40277]
[1777653743320,31.31,78291.25,353.4,0.05016,0.0001,3.38325]
[1777653743572,31.31,78291.25,353.4,0.05016,0.0001,3.38325]
[1777653745402,31.32,78274.85,353.4,0.04855,0.0001,3.29529]
[1777653750496,31.32,78272.99,353.4,0.0484,0.0001,3.28716]
[1777653751768,31.33,78272.83,353.4,0.04839,0.0001,3.28677]
[1777653757504,31.33,78273.54,353.4,0.04842,0.0001,3.28668]
[1777653763928,31.34,78271.95,353.4,0.04832,0.0001,3.28101]
[1777653765198,31.35,78270.84,353.4,0.04822,0.0001,3.27554]
[1777653765543,31.35,78258.89,353.4,0.04708,0.0001,3.21295]
[1777653767781,31.35,78258.45,353.4,0.04705,0.0001,3.2112]
[1777653767783,31.35,78258.45,353.4,0.04705,0.0001,3.2112]
[1777653769725,31.36,78252.76,353.4,0.04653,9e-05,3.18238]
[1777653775613,31.37,78252.77,353.4,0.04661,0.0001,3.18683]
[1777653780648,31.38,78260.31,353.4,0.04738,0.0001,3.22966]
[1777653781970,31.38,78260.31,353.4,0.04738,0.0001,3.22966]
[1777653787697,31.39,78257.97,353.4,0.04723,0.0001,3.22109]
[1777653792732,31.4,78258.14,353.4,0.04729,0.0001,3.22459]
[1777653797771,31.41,78257.99,353.4,0.04732,0.0001,3.22597]
[1777653799923,31.42,78254.02,353.4,0.04696,0.0001,3.20609]
[1777653804818,31.43,78264.55,353.4,0.04803,0.0001,3.26527]
[1777653809853,31.44,78264.91,353.4,0.04811,0.0001,3.26959]
[1777653812827,31.44,78265.57,353.4,0.0481,0.0001,3.26729]
[1777653812828,31.44,78265.57,353.4,0.0481,0.0001,3.26729]
[1777653812907,31.44,78265.57,353.4,0.0481,0.0001,3.26729]
[1777653818916,31.45,78263.49,353.4,0.04796,0.0001,3.25955]
[1777653823951,31.46,78263.16,353.4,0.04798,0.0001,3.26023]
[1777653828315,31.47,78266.81,353.4,0.04837,0.0001,3.28169]
[1777653834021,31.47,78269.74,353.4,0.0487,0.0001,3.29998]
[1777653839056,31.48,78269.43,353.4,0.04871,0.0001,3.30046]
[1777653844091,31.49,78271.26,353.4,0.04893,0.0001,3.3124]
[1777653844697,31.49,78271.26,353.4,0.04893,0.0001,3.3124]
[1777653844750,31.49,78271.26,353.4,0.04893,0.0001,3.3124]
[1777653844766,31.49,78271.26,353.4,0.04893,0.0001,3.3124]
[1777653845099,31.49,78273.04,353.4,0.04911,0.0001,3.32238]
[1777653846050,31.49,78273.04,353.4,0.04911,0.0001,3.32238]
[1777653846105,31.49,78273.02,353.4,0.0491,0.0001,3.32169]
[1777653849126,31.49,78266.25,353.4,0.04846,0.0001,3.28665]
[1777653854162,31.5,78268.31,353.4,0.0487,0.0001,3.29987]
[1777653854551,31.5,78268.31,353.4,0.0487,0.0001,3.29987]
[1777653860204,31.51,78268.62,353.4,0.04878,0.0001,3.3041]
[1777653865246,31.52,78269.25,353.4,0.04888,0.0001,3.30954]
[1777653870281,31.52,78267.16,353.4,0.04871,0.0001,3.30041]
[1777653875315,31.53,78273.53,353.4,0.04929,0.0001,3.32992]
[1777653880351,31.54,78271.01,353.4,0.04907,0.0001,3.3183]
[1777653885385,31.55,78271.62,353.4,0.04918,0.0001,3.32407]
[1777653890899,31.55,78271.01,353.4,0.04915,0.0001,3.32237]
[1777653896977,31.56,78270.31,353.4,0.04912,0.0001,3.32099]
[1777653901501,31.57,78257.84,353.4,0.04795,0.0001,3.25689]
[1777653903578,31.57,78255.11,353.4,0.0477,0.0001,3.24293]
[1777653904769,31.57,78251.8,353.4,0.04739,0.0001,3.22598]
[1777653904774,31.57,78251.8,353.4,0.04739,0.0001,3.22598]
[1777653905176,31.57,78244.15,353.4,0.04667,9e-05,3.18637]
[1777653905530,31.58,78235.28,353.4,0.04585,9e-05,3.14081]
[1777653906457,31.58,78235.28,353.4,0.04585,9e-05,3.14081]
[1777653907809,31.58,78228.98,353.4,0.04527,9e-05,3.10896]
[1777653907843,31.58,78222.99,353.4,0.04474,9e-05,3.07897]
[1777653913586,31.59,78220.5,353.4,0.04455,9e-05,3.06845]
[1777653914593,31.59,78228.75,353.4,0.04531,9e-05,3.11107]
[1777653919627,31.59,78223.55,353.4,0.04486,9e-05,3.08596]
[1777653924663,31.6,78228.64,353.4,0.04536,9e-05,3.11364]
[1777653929700,31.61,78227.78,353.4,0.0453,9e-05,3.11064]
[1777653934735,31.61,78225.44,353.4,0.04503,9e-05,3.0936]
[1777653936750,31.61,78237.25,353.4,0.04614,9e-05,3.1551]
[1777653941784,31.62,78235.89,353.4,0.04603,9e-05,3.14918]
[1777653946820,31.62,78233.43,353.4,0.04582,9e-05,3.13758]
[1777653947827,31.62,78225.58,353.4,0.0451,9e-05,3.09741]
[1777653952863,31.63,78221.72,353.4,0.04477,9e-05,3.07936]
[1777653957897,31.63,78221.71,353.4,0.0448,9e-05,3.08104]
[1777653962933,31.64,78230.93,353.4,0.04568,9e-05,3.12999]
[1777653967968,31.64,78222.96,353.4,0.04497,9e-05,3.09047]
[1777653973003,31.65,78218.85,353.4,0.04463,9e-05,3.0713]
[1777653978426,31.66,78216.48,353.4,0.04444,9e-05,3.06074]
[1777653984837,31.67,78221.52,353.4,0.04495,9e-05,3.08896]
[1777653985087,31.67,78229.53,353.4,0.04569,9e-05,3.13042]
[1777653986332,31.67,78237.19,353.4,0.04641,9e-05,3.17034]
[1777653992139,31.67,78235.16,353.4,0.04616,9e-05,3.15436]
[1777653996165,31.68,78228.13,353.4,0.04552,9e-05,3.11903]
[1777654001200,31.68,78228.74,353.4,0.0456,9e-05,3.12356]
[1777654006235,31.68,78226.41,353.4,0.04541,9e-05,3.11294]
[1777654011270,31.69,78220.38,353.4,0.04488,9e-05,3.08346]
[1777654013284,31.69,78208.81,353.4,0.04384,9e-05,3.02548]
[1777654018319,31.7,78208.07,353.4,0.04381,9e-05,3.02386]
[1777654024361,31.71,78207.35,353.4,0.04379,9e-05,3.02276]
[1777654029400,31.72,78209.81,353.4,0.04405,9e-05,3.03715]
[1777654031414,31.72,78203.02,353.4,0.04346,9e-05,3.00379]
[1777654036449,31.73,78198.19,353.4,0.04307,9e-05,2.98194]
[1777654039472,31.73,78189.14,353.4,0.0423,9e-05,2.93846]
[1777654042008,31.74,78190.74,353.4,0.04246,9e-05,2.94742]
[1777654042493,31.74,78192.6,353.4,0.04263,9e-05,2.95716]
[1777654042981,31.74,78192.6,353.4,0.04263,9e-05,2.95716]
[1777654043279,31.74,78192.6,353.4,0.04263,9e-05,2.95716]
[1777654044456,31.74,78198.53,353.4,0.04315,9e-05,2.98622]
[1777654044476,31.73,78198.53,353.4,0.04314,9e-05,2.98578]
[1777654046521,31.73,78207.79,353.4,0.04396,9e-05,3.0322]
[1777654051557,31.74,78210.06,353.4,0.04412,9e-05,3.03911]
[1777654056592,31.75,78211.59,353.4,0.0443,9e-05,3.0491]
[1777654061626,31.76,78217.35,353.4,0.04485,9e-05,3.08014]
[1777654066661,31.76,78222.01,353.4,0.04531,9e-05,3.10549]
[1777654072313,31.77,78221.79,353.4,0.04531,9e-05,3.10549]
[1777654077739,31.77,78220.09,353.4,0.04519,9e-05,3.09889]
[1777654081436,31.78,78212.37,353.4,0.0445,9e-05,3.06049]
[1777654086802,31.78,78206.66,353.4,0.04403,9e-05,3.03397]
[1777654088816,31.79,78198.46,353.4,0.04331,9e-05,2.99368]
[1777654092851,31.79,78184.86,353.4,0.04215,9e-05,2.92813]
[1777654097885,31.8,78189.23,353.4,0.04258,9e-05,2.95244]
[1777654102921,31.81,78184.39,353.4,0.0422,9e-05,2.93122]
[1777654107956,31.82,78183.67,353.4,0.04219,9e-05,2.93043]
[1777654111985,31.83,78177.77,353.4,0.04163,9e-05,2.89738]
[1777654113999,31.84,78184.72,353.4,0.04226,9e-05,2.93259]
[1777654119034,31.85,78182.3,353.4,0.0421,9e-05,2.92347]
[1777654124526,31.85,78181.06,353.4,0.04203,9e-05,2.91962]
[1777654125077,31.86,78171.17,353.4,0.0412,9e-05,2.87252]
[1777654130114,31.87,78166.24,353.4,0.04084,8e-05,2.852]
[1777654135149,31.88,78164.88,353.4,0.04078,8e-05,2.84881]
[1777654140184,31.9,78165.52,353.4,0.0409,8e-05,2.85523]
[1777654145219,31.91,78170.63,353.4,0.04139,9e-05,2.88317]
[1777654150254,31.92,78178.96,353.4,0.04216,9e-05,2.92685]
[1777654155293,31.93,78183.83,353.4,0.04263,9e-05,2.9533]
[1777654160328,31.94,78187.1,353.4,0.04296,9e-05,2.9719]
[1777654165363,31.94,78185.06,353.4,0.04282,9e-05,2.96421]
[1777654170397,31.95,78182.88,353.4,0.04267,9e-05,2.95593]
[1777654175433,31.96,78183.33,353.4,0.04267,9e-05,2.95418]
[1777654180469,31.97,78183.44,353.4,0.04272,9e-05,2.95719]
[1777654185504,31.98,78182.98,353.4,0.04273,9e-05,2.95738]
[1777654190539,31.99,78186.96,353.4,0.04312,9e-05,2.97942]
[1777654195574,32.0,78181.91,353.4,0.04272,9e-05,2.95678]
[1777654200609,32.01,78182.39,353.4,0.0428,9e-05,2.96153]
[1777654205644,32.01,78182.47,353.4,0.04285,9e-05,2.96429]
[1777654209671,32.02,78174.59,353.4,0.0422,9e-05,2.92747]
[1777654212693,32.03,78167.4,353.4,0.04161,9e-05,2.894]
[1777654217728,32.04,78165.69,353.4,0.04153,9e-05,2.88921]
[1777654218681,32.04,78165.69,353.4,0.04153,9e-05,2.88921]
[1777654223945,32.05,78158.1,353.4,0.04093,8e-05,2.85512]
[1777654223990,32.05,78158.1,353.4,0.04093,8e-05,2.85512]
[1777654229048,32.06,78163.61,353.4,0.04145,9e-05,2.88468]
[1777654234847,32.08,78160.75,353.4,0.04119,8e-05,2.86875]
[1777654240889,32.09,78160.46,353.4,0.04124,8e-05,2.87104]
[1777654245924,32.1,78161.76,353.4,0.0414,8e-05,2.88034]
[1777654250959,32.11,78159.29,353.4,0.04124,8e-05,2.87145]
[1777654255995,32.12,78162.73,353.4,0.04159,9e-05,2.89106]
[1777654258009,32.13,78169.78,353.4,0.04221,9e-05,2.92639]
[1777654263048,32.14,78174.36,353.4,0.04265,9e-05,2.95128]
[1777654265062,32.14,78182.69,353.4,0.0434,9e-05,2.99318]
[1777654266695,32.14,78182.69,353.4,0.0434,9e-05,2.99318]
[1777654267500,32.14,78195.28,353.4,0.04453,9e-05,3.05663]
[1777654268734,32.14,78196.18,353.4,0.04463,9e-05,3.06188]
[1777654269091,32.15,78197.38,353.4,0.04475,9e-05,3.06863]
[1777654274126,32.15,78198.68,353.4,0.04489,9e-05,3.07657]
[1777654279163,32.16,78199.05,353.4,0.04495,9e-05,3.07976]
[1777654284198,32.16,78199.58,353.4,0.04502,9e-05,3.08372]
[1777654289233,32.17,78197.98,353.4,0.0449,9e-05,3.07696]
[1777654294268,32.17,78197.87,353.4,0.04483,9e-05,3.07111]
[1777654298297,32.17,78215.09,353.4,0.04642,9e-05,3.1594]
[1777654303332,32.18,78219.19,353.4,0.04681,9e-05,3.1809]
[1777654305991,32.18,78221.95,353.4,0.04707,9e-05,3.1953]
[1777654306014,32.18,78221.95,353.4,0.04707,9e-05,3.1953]
[1777654306353,32.18,78237.67,353.4,0.04857,0.0001,3.27704]
[1777654308303,32.18,78240.72,353.4,0.04887,0.0001,3.29341]
[1777654310475,32.18,78239.75,353.4,0.04879,0.0001,3.28903]
[1777654311854,32.18,78240.65,353.4,0.04889,0.0001,3.29446]
[1777654314565,32.19,78242.64,353.4,0.0491,0.0001,3.30562]
[1777654316090,32.19,78246.99,353.4,0.04953,0.0001,3.32921]
[1777654316423,32.19,78238.45,353.4,0.04871,0.0001,3.28453]
[1777654317743,32.19,78238.45,353.4,0.04871,0.0001,3.28453]
[1777654320573,32.19,78231.52,353.4,0.04807,0.0001,3.24949]
[1777654321319,32.19,78231.1,353.4,0.04803,0.0001,3.24771]
[1777654321458,32.2,78213.71,353.4,0.0464,9e-05,3.15842]
[1777654322363,32.2,78213.71,353.4,0.0464,9e-05,3.15842]
[1777654322465,32.2,78208.85,353.4,0.04596,9e-05,3.13419]
[1777654327608,32.2,78206.28,353.4,0.04574,9e-05,3.12181]
[1777654333541,32.21,78206.48,353.4,0.04578,9e-05,3.12407]
[1777654338577,32.21,78198.75,353.4,0.04509,9e-05,3.08588]
[1777654340591,32.21,78191.1,353.4,0.04441,9e-05,3.04803]
[1777654345626,32.22,78189.54,353.4,0.0443,9e-05,3.04177]
[1777654346632,32.22,78180.46,353.4,0.0435,9e-05,2.99702]
[1777654351667,32.22,78176.3,353.4,0.04308,9e-05,2.97206]
[1777654355696,32.23,78186.08,353.4,0.04398,9e-05,3.02205]
[1777654360731,32.24,78186.0,353.4,0.044,9e-05,3.02345]
[1777654365773,32.24,78194.13,353.4,0.04476,9e-05,3.0657]
[1777654370808,32.25,78198.95,353.4,0.04522,9e-05,3.09125]
[1777654375843,32.25,78195.39,353.4,0.04492,9e-05,3.07457]
[1777654380979,32.26,78195.26,353.4,0.04493,9e-05,3.0752]
[1777654386920,32.26,78199.54,353.4,0.04535,9e-05,3.0983]
[1777654391955,32.27,78197.53,353.4,0.04519,9e-05,3.08926]
[1777654394664,32.27,78196.86,353.4,0.04513,9e-05,3.08612]
[1777654394714,32.27,78196.86,353.4,0.04513,9e-05,3.08612]
[1777654394763,32.27,78197.3,353.4,0.04517,9e-05,3.08856]
[1777654398018,32.26,78197.48,353.4,0.04515,9e-05,3.08725]
[1777654398019,32.26,78197.48,353.4,0.04515,9e-05,3.08725]
[1777654400115,32.25,78205.97,353.4,0.0459,9e-05,3.12863]
[1777654400119,32.25,78216.37,353.4,0.04685,9e-05,3.18088]
[1777654405541,32.24,78212.38,353.4,0.04641,9e-05,3.15697]
[1777654410020,32.22,78210.37,353.4,0.04615,9e-05,3.14253]
[1777654410871,32.22,78210.37,353.4,0.04615,9e-05,3.14253]
[1777654412223,32.22,78211.0,353.4,0.04609,9e-05,3.13743]
[1777654413766,32.22,78210.93,353.4,0.04606,9e-05,3.1361]
[1777654413813,32.22,78210.93,353.4,0.04606,9e-05,3.1361]
[1777654415814,32.21,78210.72,353.4,0.04601,9e-05,3.13312]
[1777654417604,32.2,78212.09,353.4,0.0461,9e-05,3.1385]
[1777654421910,32.19,78212.97,353.4,0.04611,9e-05,3.13896]
[1777654421954,32.19,78212.97,353.4,0.04611,9e-05,3.13896]
[1777654422058,32.19,78212.97,353.4,0.04611,9e-05,3.13896]
[1777654422459,32.19,78212.97,353.4,0.04611,9e-05,3.13896]
[1777654427222,32.17,78208.42,353.4,0.04561,9e-05,3.11147]
[1777654431244,32.16,78208.36,353.4,0.04554,9e-05,3.10751]
[1777654432721,32.16,78208.48,353.4,0.04554,9e-05,3.10722]
[1777654433676,32.15,78210.89,353.4,0.04574,9e-05,3.11854]
[1777654434287,32.15,78211.3,353.4,0.04576,9e-05,3.1197]
[1777654435686,32.15,78216.28,353.4,0.0462,9e-05,3.14415]
[1777654436272,32.14,78220.07,353.4,0.04654,9e-05,3.16259]
[1777654437572,32.14,78220.06,353.4,0.04652,9e-05,3.16155]
[1777654439843,32.13,78222.69,353.4,0.04673,9e-05,3.17308]
[1777654440293,32.12,78215.04,353.4,0.04598,9e-05,3.1319]
[1777654441887,32.12,78215.04,353.4,0.04598,9e-05,3.1319]
[1777654446335,32.11,78207.46,353.4,0.04519,9e-05,3.08811]
[1777654449355,32.1,78215.89,353.4,0.04591,9e-05,3.12828]
[1777654454391,32.08,78229.69,353.4,0.04712,9e-05,3.1945]
[1777654456529,32.07,78237.97,353.4,0.04787,0.0001,3.2354]
[1777654462447,32.05,78242.98,353.4,0.04822,0.0001,3.25488]
[1777654467484,32.03,78243.57,353.4,0.04817,0.0001,3.25232]
[1777654469968,32.02,78244.61,353.4,0.04823,0.0001,3.25551]
[1777654470592,32.02,78244.61,353.4,0.04823,0.0001,3.25551]
[1777654471121,32.02,78243.08,353.4,0.04806,0.0001,3.24636]
[1777654476147,32.0,78240.09,353.4,0.04758,0.0001,3.21847]
[1777654476546,31.99,78240.73,353.4,0.04763,0.0001,3.22072]
[1777654478561,31.99,78249.82,353.4,0.04849,0.0001,3.26804]
[1777654479958,31.99,78251.09,353.4,0.04861,0.0001,3.27453]
[1777654479978,31.99,78251.09,353.4,0.04861,0.0001,3.27453]
[1777654480002,31.99,78251.09,353.4,0.04861,0.0001,3.27453]
[1777654480083,31.99,78251.09,353.4,0.04861,0.0001,3.27453]
[1777654480717,31.99,78251.09,353.4,0.04861,0.0001,3.27453]
[1777654480728,31.99,78251.09,353.4,0.04861,0.0001,3.27453]
[1777654481462,31.99,78250.14,353.4,0.04852,0.0001,3.26932]
[1777654481490,31.99,78250.14,353.4,0.04852,0.0001,3.26932]
[1777654481756,31.99,78259.12,353.4,0.04939,0.0001,3.31661]
[1777654483131,31.99,78265.46,353.4,0.05002,0.0001,3.35028]
[1777654483384,31.99,78265.46,353.4,0.05002,0.0001,3.35028]
[1777654483596,31.99,78274.91,353.4,0.05096,0.0001,3.40088]
[1777654484331,31.99,78274.91,353.4,0.05096,0.0001,3.40088]
[1777654484487,31.99,78274.91,353.4,0.05096,0.0001,3.40088]
[1777654486414,31.99,78283.7,353.4,0.05186,0.0001,3.44884]
[1777654487193,31.99,78284.2,353.4,0.05191,0.0001,3.45167]
[1777654487863,31.99,78284.2,353.4,0.05191,0.0001,3.45167]
[1777654487624,31.99,78283.47,353.4,0.05184,0.0001,3.4478]
[1777654488631,31.99,78281.76,353.4,0.05165,0.0001,3.43764]
[1777654490464,31.99,78284.64,353.4,0.05194,0.0001,3.45344]
[1777654492554,31.99,78279.26,353.4,0.0514,0.0001,3.42438]
[1777654495684,31.99,78286.22,353.4,0.05212,0.0001,3.46278]
[1777654496575,31.99,78286.22,353.4,0.05212,0.0001,3.46278]
[1777654501726,31.99,78290.5,353.4,0.05257,0.0001,3.48675]
[1777654505024,31.99,78293.34,353.4,0.05287,0.0001,3.50255]
[1777654505025,31.99,78293.34,353.4,0.05287,0.0001,3.50255]
[1777654508115,31.99,78299.09,353.4,0.05347,0.0001,3.53434]
[1777654512030,31.99,78309.45,353.4,0.05456,0.00011,3.59169]
[1777654517081,31.99,78318.89,353.4,0.05555,0.00011,3.64387]
[1777654519251,31.99,78320.94,353.4,0.05577,0.00011,3.65507]
[1777654524886,31.99,78311.83,353.4,0.05477,0.00011,3.60276]
[1777654526310,31.99,78307.97,353.4,0.05435,0.00011,3.58104]
[1777654531940,31.98,78310.82,353.4,0.05455,0.00011,3.58932]
[1777654532280,31.98,78310.82,353.4,0.05455,0.00011,3.58932]
[1777654532295,31.98,78310.82,353.4,0.05455,0.00011,3.58932]
[1777654532946,31.98,78320.85,353.4,0.05562,0.00011,3.64551]
[1777654537981,31.98,78320.87,353.4,0.05561,0.00011,3.64476]
[1777654543015,31.98,78319.83,353.4,0.05548,0.00011,3.63793]
[1777654548039,31.97,78317.21,353.4,0.05518,0.00011,3.62247]
[1777654550392,31.97,78314.25,353.4,0.05486,0.00011,3.60553]
[1777654556108,31.97,78317.15,353.4,0.05515,0.00011,3.62064]
[1777654561143,31.97,78318.95,353.4,0.05532,0.00011,3.62995]
[1777654566532,31.96,78317.36,353.4,0.05514,0.00011,3.62036]
[1777654571609,31.96,78317.67,353.4,0.05516,0.00011,3.62129]
[1777654576993,31.96,78321.22,353.4,0.05552,0.00011,3.64039]
[1777654578261,31.96,78329.07,353.4,0.05636,0.00011,3.68419]
[1777654580104,31.96,78331.77,353.4,0.05665,0.00011,3.69928]
[1777654580681,31.96,78331.77,353.4,0.05665,0.00011,3.69928]
[1777654583281,31.95,78333.61,353.4,0.05684,0.00011,3.70892]
[1777654584368,31.95,78342.74,353.4,0.05784,0.00011,3.76059]
[1777654586757,31.95,78337.78,353.4,0.05728,0.00011,3.73177]
[1777654588332,31.95,78327.26,353.4,0.05611,0.00011,3.67099]
[1777654591608,31.94,78319.46,353.4,0.05515,0.00011,3.61914]
[1777654594403,31.94,78317.34,353.4,0.05492,0.00011,3.60695]
[1777654595381,31.94,78306.93,353.4,0.05379,0.00011,3.54756]
[1777654600416,31.94,78303.36,353.4,0.05341,0.0001,3.52769]
[1777654605456,31.94,78300.8,353.4,0.05314,0.0001,3.51348]
[1777654609483,31.94,78294.15,353.4,0.05245,0.0001,3.47706]
[1777654614519,31.94,78300.55,353.4,0.05313,0.0001,3.51266]
[1777654619555,31.94,78298.38,353.4,0.0529,0.0001,3.50074]
[1777654621528,31.94,78297.74,353.4,0.05284,0.0001,3.49725]
[1777654629692,31.94,78290.65,353.4,0.05211,0.0001,3.45886]
[1777654633535,31.94,78284.33,353.4,0.05147,0.0001,3.42492]
[1777654633655,31.94,78279.42,353.4,0.05098,0.0001,3.39849]
[1777654635669,31.94,78268.86,353.4,0.04991,0.0001,3.34129]
[1777654639697,31.94,78281.17,353.4,0.05114,0.0001,3.40698]
[1777654644732,31.94,78284.83,353.4,0.05149,0.0001,3.42559]
[1777654648030,31.93,78284.64,353.4,0.05146,0.0001,3.42403]
[1777654648033,31.93,78284.64,353.4,0.05146,0.0001,3.42403]
[1777654648101,31.93,78285.2,353.4,0.05151,0.0001,3.42682]
[1777654650737,31.93,78282.31,353.4,0.05119,0.0001,3.40966]
[1777654650774,31.92,78278.06,353.4,0.05074,0.0001,3.38548]
[1777654652101,31.92,78278.06,353.4,0.05074,0.0001,3.38548]
[1777654652788,31.92,78281.97,353.4,0.05103,0.0001,3.39924]
[1777654657823,31.93,78282.07,353.4,0.05106,0.0001,3.4009]
[1777654660163,31.93,78276.03,353.4,0.05046,0.0001,3.36878]
[1777654660450,31.93,78276.03,353.4,0.05046,0.0001,3.36878]
[1777654660877,31.93,78276.03,353.4,0.05046,0.0001,3.36878]
[1777654660948,31.93,78265.66,353.4,0.04943,0.0001,3.31354]
[1777654661304,31.93,78265.66,353.4,0.04943,0.0001,3.31354]
[1777654661851,31.93,78260.98,353.4,0.04895,0.0001,3.28764]
[1777654662943,31.93,78260.98,353.4,0.04895,0.0001,3.28764]
[1777654663039,31.93,78261.4,353.4,0.04899,0.0001,3.28983]
[1777654664666,31.92,78261.71,353.4,0.049,0.0001,3.29046]
[1777654664872,31.92,78257.75,353.4,0.0486,0.0001,3.26849]
[1777654666047,31.92,78257.75,353.4,0.0486,0.0001,3.26849]
[1777654666120,31.92,78256.92,353.4,0.04852,0.0001,3.2641]
[1777654666150,31.92,78256.92,353.4,0.04852,0.0001,3.2641]
[1777654666732,31.92,78256.92,353.4,0.04852,0.0001,3.2641]
[1777654666886,31.92,78254.33,353.4,0.04827,0.0001,3.25045]
[1777654670884,31.92,78254.59,353.4,0.04829,0.0001,3.25188]
[1777654670915,31.92,78254.06,353.4,0.04824,0.0001,3.24911]
[1777654672928,31.91,78246.84,353.4,0.04751,0.0001,3.20941]
[1777654677964,31.9,78250.55,353.4,0.04778,0.0001,3.22438]
[1777654681992,31.88,78261.63,353.4,0.04879,0.0001,3.27907]
[1777654684122,31.88,78261.73,353.4,0.04878,0.0001,3.2786]
[1777654686022,31.87,78252.3,353.4,0.04781,0.0001,3.22596]
[1777654686170,31.87,78252.3,353.4,0.04781,0.0001,3.22596]
[1777654686226,31.87,78252.3,353.4,0.04781,0.0001,3.22596]
[1777654686842,31.87,78252.3,353.4,0.04781,0.0001,3.22596]
[1777654686844,31.87,78252.3,353.4,0.04781,0.0001,3.22596]
[1777654687169,31.87,78244.65,353.4,0.04706,0.0001,3.18509]
[1777654693071,31.85,78244.6,353.4,0.04695,0.0001,3.17884]
[1777654697906,31.83,78242.26,353.4,0.04665,9e-05,3.16275]
[1777654700037,31.82,78244.82,353.4,0.04686,9e-05,3.1741]
[1777654701096,31.82,78245.37,353.4,0.0469,9e-05,3.17599]
[1777654703141,31.81,78258.05,353.4,0.04806,0.0001,3.23936]
[1777654707794,31.8,78262.33,353.4,0.04839,0.0001,3.25762]
[1777654713211,31.77,78260.08,353.4,0.04796,0.0001,3.23223]
[1777654718246,31.75,78259.44,353.4,0.0478,0.0001,3.22352]
[1777654723281,31.73,78261.4,353.4,0.04787,0.0001,3.22753]
[1777654728315,31.71,78261.17,353.4,0.04775,0.0001,3.22099]
[1777654733350,31.69,78262.88,353.4,0.04782,0.0001,3.22477]
[1777654738388,31.68,78263.13,353.4,0.04774,0.0001,3.22083]
[1777654743422,31.66,78269.87,353.4,0.0483,0.0001,3.2512]
[1777654746519,31.65,78271.24,353.4,0.04839,0.0001,3.2563]
[1777654746600,31.65,78271.24,353.4,0.04837,0.0001,3.25521]
[1777654752932,31.64,78266.14,353.4,0.04787,0.0001,3.22768]
[1777654754450,31.64,78262.61,353.4,0.04752,0.0001,3.2089]
[1777654754578,31.64,78262.61,353.4,0.04752,0.0001,3.2089]
[1777654754770,31.64,78262.61,353.4,0.04752,0.0001,3.2089]
[1777654754884,31.64,78262.61,353.4,0.04752,0.0001,3.2089]
[1777654754936,31.64,78262.61,353.4,0.04752,0.0001,3.2089]
[1777654754976,31.64,78254.42,353.4,0.04674,0.0001,3.16592]
[1777654755493,31.64,78254.42,353.4,0.04674,0.0001,3.16592]
[1777654756007,31.64,78254.42,353.4,0.04674,0.0001,3.16592]
[1777654756084,31.64,78229.3,353.4,0.04437,9e-05,3.03559]
[1777654756901,31.64,78229.3,353.4,0.04437,9e-05,3.03559]
[1777654756968,31.64,78224.6,353.4,0.04393,9e-05,3.01104]
[1777654757569,31.64,78224.6,353.4,0.04393,9e-05,3.01104]
[1777654757584,31.64,78225.11,353.4,0.04398,9e-05,3.01389]
[1777654759052,31.64,78225.11,353.4,0.04398,9e-05,3.01389]
[1777654759152,31.64,78224.97,353.4,0.04396,9e-05,3.01248]
[1777654761864,31.64,78224.59,353.4,0.04393,9e-05,3.01109]
[1777654762270,31.64,78224.62,353.4,0.04394,9e-05,3.01151]
[1777654762490,31.64,78224.62,353.4,0.04394,9e-05,3.01151]
[1777654763568,31.64,78217.32,353.4,0.04329,9e-05,2.97533]
[1777654765424,31.64,78217.13,353.4,0.04328,9e-05,2.97471]
[1777654765642,31.64,78217.13,353.4,0.04328,9e-05,2.97471]
[1777654765714,31.64,78209.04,353.4,0.04257,9e-05,2.93466]
[1777654766634,31.64,78209.04,353.4,0.04257,9e-05,2.93466]
[1777654767098,31.64,78209.04,353.4,0.04257,9e-05,2.93466]
[1777654769109,31.64,78206.14,353.4,0.04229,9e-05,2.91915]
[1777654769222,31.64,78206.14,353.4,0.04229,9e-05,2.91915]
[1777654774639,31.63,78206.29,353.4,0.04216,9e-05,2.91012]
[1777654774769,31.63,78206.29,353.4,0.04216,9e-05,2.91012]
[1777654775800,31.62,78204.68,353.4,0.04201,9e-05,2.90163]
[1777654775817,31.62,78203.37,353.4,0.04188,9e-05,2.89465]
[1777654781696,31.63,78207.28,353.4,0.04227,9e-05,2.91649]
[1777654786729,31.64,78209.41,353.4,0.04249,9e-05,2.92899]
[1777654787326,31.64,78209.41,353.4,0.04249,9e-05,2.92899]
[1777654787846,31.64,78209.41,353.4,0.04249,9e-05,2.92899]
[1777654792214,31.65,78201.89,353.4,0.04186,9e-05,2.89349]
[1777654796247,31.65,78203.54,353.4,0.04204,9e-05,2.90334]
[1777654796249,31.65,78203.54,353.4,0.04204,9e-05,2.90334]
[1777654800709,31.66,78201.1,353.4,0.04186,9e-05,2.89342]
[1777654800922,31.66,78201.1,353.4,0.04186,9e-05,2.89342]
[1777654800985,31.66,78192.45,353.4,0.04112,9e-05,2.85148]
[1777654801313,31.66,78192.45,353.4,0.04112,9e-05,2.85148]
[1777654801855,31.66,78179.54,353.4,0.04001,8e-05,2.78857]
[1777654802291,31.66,78179.54,353.4,0.04001,8e-05,2.78857]
[1777654802292,31.66,78179.54,353.4,0.04001,8e-05,2.78857]
[1777654802847,31.66,78179.54,353.4,0.04001,8e-05,2.78857]
[1777654804175,31.66,78177.2,353.4,0.03981,8e-05,2.777]
[1777654804533,31.66,78176.94,353.4,0.03978,8e-05,2.77543]
[1777654804684,31.66,78176.94,353.4,0.03978,8e-05,2.77543]
[1777654804898,31.66,78176.94,353.4,0.03978,8e-05,2.77543]
[1777654805429,31.66,78183.42,353.4,0.04032,8e-05,2.80623]
[1777654805872,31.66,78183.42,353.4,0.04032,8e-05,2.80623]
[1777654805930,31.66,78183.42,353.4,0.04032,8e-05,2.80623]
[1777654808096,31.65,78185.61,353.4,0.0405,8e-05,2.81603]
[1777654809019,31.65,78185.08,353.4,0.04044,8e-05,2.81308]
[1777654809120,31.65,78194.28,353.4,0.04122,9e-05,2.85737]
[1777654809434,31.65,78194.28,353.4,0.04122,9e-05,2.85737]
[1777654809583,31.65,78194.28,353.4,0.04122,9e-05,2.85737]
[1777654809704,31.65,78194.28,353.4,0.04122,9e-05,2.85737]
[1777654809986,31.65,78194.28,353.4,0.04122,9e-05,2.85737]
[1777654810714,31.65,78200.71,353.4,0.04177,9e-05,2.88842]
[1777654812157,31.65,78203.27,353.4,0.04199,9e-05,2.90052]
[1777654816215,31.64,78210.12,353.4,0.04254,9e-05,2.93177]
[1777654816788,31.64,78210.12,353.4,0.04254,9e-05,2.93177]
[1777654821995,31.62,78209.17,353.4,0.0424,9e-05,2.92361]
[1777654822830,31.62,78209.17,353.4,0.0424,9e-05,2.92361]
[1777654825222,31.62,78206.73,353.4,0.04216,9e-05,2.91043]
[1777654825772,31.62,78210.58,353.4,0.04249,9e-05,2.92898]
[1777654826023,31.62,78221.35,353.4,0.04344,9e-05,2.98223]
[1777654826551,31.62,78221.35,353.4,0.04344,9e-05,2.98223]
[1777654827030,31.61,78232.58,353.4,0.04445,9e-05,3.03838]
[1777654828853,31.61,78235.41,353.4,0.04472,9e-05,3.05302]
[1777654828990,31.61,78235.41,353.4,0.04472,9e-05,3.05302]
[1777654829751,31.62,78235.9,353.4,0.04476,9e-05,3.05572]
[1777654830051,31.62,78238.87,353.4,0.04505,9e-05,3.07126]
[1777654831576,31.61,78244.66,353.4,0.04548,9e-05,3.09371]
[1777654832065,31.61,78245.49,353.4,0.04555,9e-05,3.0973]
[1777654832992,31.61,78245.49,353.4,0.04555,9e-05,3.0973]
[1777654833072,31.61,78246.01,353.4,0.0456,9e-05,3.10027]
[1777654835934,31.61,78245.49,353.4,0.04553,9e-05,3.09622]
[1777654836093,31.61,78245.33,353.4,0.0455,9e-05,3.09473]
[1777654841127,31.61,78249.13,353.4,0.04588,9e-05,3.11582]
[1777654844150,31.61,78256.23,353.4,0.04657,0.0001,3.15342]
[1777654849185,31.62,78261.59,353.4,0.0471,0.0001,3.18233]
[1777654854221,31.62,78263.89,353.4,0.04733,0.0001,3.19518]
[1777654859258,31.62,78266.59,353.4,0.04761,0.0001,3.21004]
[1777654864295,31.62,78272.29,353.4,0.04817,0.0001,3.24075]
[1777654867315,31.62,78265.04,353.4,0.04747,0.0001,3.20266]
[1777654872350,31.63,78263.83,353.4,0.04736,0.0001,3.19685]
[1777654877384,31.63,78265.4,353.4,0.04753,0.0001,3.20568]
[1777654882420,31.63,78264.84,353.4,0.04748,0.0001,3.20322]
[1777654884434,31.63,78274.19,353.4,0.0484,0.0001,3.25288]
[1777654886449,31.63,78284.02,353.4,0.04937,0.0001,3.30546]
[1777654891484,31.63,78288.1,353.4,0.04967,0.0001,3.32007]
[1777654896519,31.63,78296.67,353.4,0.05053,0.0001,3.36602]
[1777654900546,31.62,78289.96,353.4,0.04984,0.0001,3.32887]
[1777654902671,31.62,78277.51,353.4,0.0486,0.0001,3.26194]
[1777654908603,31.62,78273.45,353.4,0.0482,0.0001,3.24028]
[1777654913637,31.62,78272.02,353.4,0.04806,0.0001,3.2329]
[1777654917666,31.63,78281.94,353.4,0.04904,0.0001,3.2859]
[1777654922834,31.62,78288.34,353.4,0.04967,0.0001,3.32004]
[1777654922928,31.62,78297.24,353.4,0.05057,0.0001,3.36814]
[1777654928746,31.62,78294.34,353.4,0.05026,0.0001,3.3513]
[1777654931326,31.62,78292.96,353.4,0.05011,0.0001,3.3437]
[1777654931899,31.62,78293.05,353.4,0.05012,0.0001,3.34408]
[1777654934410,31.62,78281.53,353.4,0.04897,0.0001,3.28224]
[1777654939823,31.62,78275.87,353.4,0.04842,0.0001,3.25219]
[1777654944857,31.62,78275.88,353.4,0.04842,0.0001,3.25242]
[1777654950021,31.62,78276.11,353.4,0.04844,0.0001,3.25377]
[1777654956942,31.62,78275.87,353.4,0.04833,0.0001,3.24596]
[1777654961977,31.62,78281.18,353.4,0.04886,0.0001,3.27444]
[1777654967011,31.62,78275.79,353.4,0.04833,0.0001,3.24578]
[1777654971729,31.62,78281.26,353.4,0.04887,0.0001,3.27509]
[1777654972049,31.62,78289.99,353.4,0.04974,0.0001,3.32195]
[1777654976077,31.63,78282.08,353.4,0.04898,0.0001,3.28096]
[1777654979892,31.63,78279.5,353.4,0.04875,0.0001,3.26842]
[1777654980105,31.64,78281.88,353.4,0.04899,0.0001,3.28157]
[1777654985140,31.63,78283.58,353.4,0.04916,0.0001,3.29053]
[1777654990175,31.63,78282.24,353.4,0.04902,0.0001,3.28324]
[1777654995239,31.63,78279.55,353.4,0.04876,0.0001,3.26888]
[1777655000245,31.63,78292.74,353.4,0.05007,0.0001,3.33974]
[1777655000524,31.63,78292.74,353.4,0.05007,0.0001,3.33974]
[1777655001251,31.63,78292.37,353.4,0.05003,0.0001,3.33764]
[1777655002021,31.63,78292.37,353.4,0.05003,0.0001,3.33764]
[1777655002259,31.64,78284.65,353.4,0.04927,0.0001,3.29639]
[1777655003265,31.63,78277.84,353.4,0.04859,0.0001,3.25995]
[1777655008300,31.64,78275.72,353.4,0.04839,0.0001,3.24894]
[1777655013336,31.64,78274.04,353.4,0.04813,0.0001,3.23338]
[1777655014936,31.64,78273.86,353.4,0.04812,0.0001,3.23248]
[1777655015349,31.64,78276.45,353.4,0.04837,0.0001,3.24628]
[1777655017930,31.64,78275.76,353.4,0.04832,0.0001,3.24354]
[1777655018371,31.64,78270.44,353.4,0.04781,0.0001,3.21582]
[1777655023406,31.64,78264.66,353.4,0.04726,0.0001,3.18594]
[1777655028441,31.65,78262.36,353.4,0.04705,0.0001,3.17457]
[1777655033477,31.65,78262.72,353.4,0.0471,0.0001,3.17721]
[1777655038512,31.65,78264.38,353.4,0.04727,0.0001,3.18666]
[1777655041539,31.65,78243.97,353.4,0.04535,9e-05,3.08109]
[1777655043997,31.65,78237.44,353.4,0.04474,9e-05,3.0478]
[1777655045264,31.66,78212.69,353.4,0.04252,9e-05,2.92416]
[1777655050103,31.66,78200.58,353.4,0.0415,9e-05,2.86655]
[1777655055885,31.67,78204.92,353.4,0.04192,9e-05,2.89027]
[1777655062466,31.69,78205.72,353.4,0.04205,9e-05,2.89761]
[1777655062471,31.69,78213.6,353.4,0.04276,9e-05,2.93721]
[1777655067865,31.7,78211.88,353.4,0.04265,9e-05,2.93118]
[1777655068739,31.7,78192.08,353.4,0.04094,9e-05,2.835]
[1777655070775,31.7,78193.83,353.4,0.0411,9e-05,2.8442]
[1777655075566,31.71,78185.54,353.4,0.04036,8e-05,2.80064]
[1777655077224,31.72,78184.92,353.4,0.04032,8e-05,2.79825]
[1777655083180,31.73,78185.86,353.4,0.04047,8e-05,2.807]
[1777655085859,31.74,78175.09,353.4,0.03961,8e-05,2.7581]
[1777655089317,31.75,78175.02,353.4,0.03963,8e-05,2.7591]
[1777655091410,31.75,78174.67,353.4,0.03963,8e-05,2.75893]
[1777655092908,31.78,78166.4,353.4,0.0391,8e-05,2.72833]
[1777655094252,31.78,78166.4,353.4,0.0391,8e-05,2.72833]
[1777655094287,31.81,78155.46,353.4,0.03832,8e-05,2.68405]
[1777655100213,31.95,78151.41,353.4,0.03867,8e-05,2.70339]
[1777655101066,31.98,78151.39,353.4,0.03879,8e-05,2.71059]
[1777655101130,32.01,78142.42,353.4,0.03819,8e-05,2.67602]
[1777655104992,32.12,78150.29,353.4,0.03936,8e-05,2.74272]
[1777655106263,32.12,78150.29,353.4,0.03936,8e-05,2.74272]
[1777655107291,32.15,78149.28,353.4,0.03939,8e-05,2.74446]
[1777655107357,32.17,78137.57,353.4,0.03855,8e-05,2.69631]
[1777655108014,32.2,78124.76,353.4,0.03765,8e-05,2.64454]
[1777655113049,32.34,78127.21,353.4,0.03851,8e-05,2.69378]
[1777655118084,32.47,78124.67,353.4,0.03889,8e-05,2.71514]
[1777655121105,32.52,78134.64,353.4,0.03993,8e-05,2.7746]
[1777655121919,32.52,78134.64,353.4,0.03993,8e-05,2.7746]
[1777655127147,32.53,78125.91,353.4,0.03928,8e-05,2.7373]
[1777655127615,32.53,78125.91,353.4,0.03928,8e-05,2.7373]
[1777655130407,32.58,78130.99,353.4,0.0399,8e-05,2.7726]
[1777655136210,32.59,78134.17,353.4,0.04014,8e-05,2.78469]
[1777655141244,32.6,78133.86,353.4,0.04016,8e-05,2.7858]
[1777655142470,32.6,78133.86,353.4,0.04016,8e-05,2.7858]
[1777655147288,32.61,78150.55,353.4,0.0416,8e-05,2.86737]
[1777655149087,32.61,78155.19,353.4,0.042,9e-05,2.88991]
[1777655149529,32.61,78155.19,353.4,0.042,9e-05,2.88991]
[1777655152715,32.62,78161.82,353.4,0.0426,9e-05,2.92313]
[1777655158366,32.63,78168.66,353.4,0.04323,9e-05,2.95855]
[1777655161387,32.63,78176.14,353.4,0.04391,9e-05,2.99621]
[1777655164408,32.63,78188.02,353.4,0.04499,9e-05,3.05578]
[1777655169444,32.64,78183.71,353.4,0.04462,9e-05,3.03577]
[1777655174479,32.64,78188.26,353.4,0.04506,9e-05,3.05967]
[1777655179515,32.65,78186.97,353.4,0.04496,9e-05,3.05444]
[1777655181529,32.65,78176.4,353.4,0.04403,9e-05,3.00286]
[1777655186237,32.65,78176.27,353.4,0.04404,9e-05,3.00355]
[1777655186564,32.66,78171.89,353.4,0.04366,9e-05,2.98245]
[1777655187071,32.66,78171.89,353.4,0.04366,9e-05,2.98245]
[1777655187571,32.65,78171.66,353.4,0.04363,9e-05,2.98074]
[1777655187721,32.65,78171.66,353.4,0.04363,9e-05,2.98074]
[1777655188578,32.65,78171.66,353.4,0.04363,9e-05,2.98074]
[1777655188578,32.65,78171.69,353.4,0.04364,9e-05,2.98126]
[1777655190903,32.65,78171.73,353.4,0.04362,9e-05,2.97998]
[1777655191497,32.65,78171.73,353.4,0.04362,9e-05,2.97998]
[1777655193590,32.64,78171.42,353.4,0.04347,9e-05,2.97043]
[1777655193661,32.64,78171.42,353.4,0.04347,9e-05,2.97043]
[1777655193704,32.64,78170.59,353.4,0.04339,9e-05,2.96567]
[1777655194873,32.64,78166.16,353.4,0.04299,9e-05,2.94344]
[1777655195627,32.64,78163.71,353.4,0.04276,9e-05,2.93089]
[1777655198821,32.64,78163.96,353.4,0.0428,9e-05,2.93296]
[1777655201965,32.64,78164.69,353.4,0.04289,9e-05,2.93768]
[1777655202676,32.65,78165.43,353.4,0.04296,9e-05,2.94171]
[1777655203088,32.65,78165.43,353.4,0.04296,9e-05,2.94171]
[1777655207004,32.64,78165.34,353.4,0.04292,9e-05,2.93944]
[1777655209053,32.63,78165.34,353.4,0.04289,9e-05,2.93813]
[1777655209111,32.63,78165.34,353.4,0.04289,9e-05,2.93813]
[1777655209237,32.63,78165.34,353.4,0.04289,9e-05,2.93813]
[1777655215193,32.62,78169.64,353.4,0.04319,9e-05,2.95493]
[1777655215455,32.62,78169.64,353.4,0.04319,9e-05,2.95493]
[1777655215456,32.62,78169.64,353.4,0.04319,9e-05,2.95493]
[1777655216365,32.61,78169.02,353.4,0.04312,9e-05,2.95058]
[1777655216398,32.61,78161.56,353.4,0.04246,9e-05,2.91384]
[1777655217956,32.61,78155.43,353.4,0.04193,9e-05,2.88442]
[1777655218525,32.61,78155.43,353.4,0.04193,9e-05,2.88442]
[1777655221393,32.6,78148.67,353.4,0.04132,8e-05,2.85004]
[1777655222830,32.6,78160.75,353.4,0.04232,9e-05,2.90619]
[1777655224407,32.6,78160.75,353.4,0.04232,9e-05,2.90619]
[1777655227064,32.59,78164.28,353.4,0.04259,9e-05,2.92136]
[1777655227369,32.59,78164.28,353.4,0.04259,9e-05,2.92136]
[1777655232902,32.57,78158.23,353.4,0.042,9e-05,2.88823]
[1777655235744,32.57,78159.23,353.4,0.04206,9e-05,2.8919]
[1777655237579,32.57,78160.91,353.4,0.0422,9e-05,2.8994]
[1777655238303,32.57,78161.23,353.4,0.04222,9e-05,2.90036]
[1777655239046,32.56,78161.28,353.4,0.04221,9e-05,2.90002]
[1777655239047,32.56,78159.32,353.4,0.04203,9e-05,2.89003]
[1777655244070,32.57,78162.88,353.4,0.04236,9e-05,2.90866]
[1777655244071,32.57,78162.88,353.4,0.04236,9e-05,2.90866]
[1777655245647,32.57,78166.3,353.4,0.04267,9e-05,2.92551]
[1777655250865,32.58,78161.8,353.4,0.04233,9e-05,2.90667]
[1777655251557,32.58,78161.8,353.4,0.04233,9e-05,2.90667]
[1777655251619,32.58,78161.83,353.4,0.04225,9e-05,2.90082]
[1777655254313,32.58,78161.38,353.4,0.04219,9e-05,2.89749]
[1777655254314,32.58,78161.38,353.4,0.04219,9e-05,2.89749]
[1777655254348,32.58,78161.38,353.4,0.04219,9e-05,2.89749]
[1777655260095,32.56,78154.92,353.4,0.04157,8e-05,2.86271]
[1777655261699,32.56,78154.92,353.4,0.04157,8e-05,2.86271]
[1777655261719,32.56,78153.63,353.4,0.04145,8e-05,2.85605]
[1777655262998,32.56,78147.47,353.4,0.04093,8e-05,2.82633]
[1777655263039,32.56,78147.47,353.4,0.04093,8e-05,2.82633]
[1777655263116,32.56,78146.71,353.4,0.04087,8e-05,2.82322]
[1777655267062,32.56,78143.67,353.4,0.04059,8e-05,2.80755]
[1777655271712,32.55,78145.99,353.4,0.04076,8e-05,2.81674]
[1777655275724,32.54,78148.93,353.4,0.04097,8e-05,2.82887]
[1777655278943,32.54,78150.99,353.4,0.04111,8e-05,2.83675]
[1777655280686,32.53,78150.28,353.4,0.04104,8e-05,2.83291]
[1777655282516,32.53,78155.66,353.4,0.04148,8e-05,2.85752]
[1777655282546,32.53,78162.67,353.4,0.04207,9e-05,2.89056]
[1777655283257,32.53,78169.56,353.4,0.04265,9e-05,2.92322]
[1777655285091,32.52,78174.81,353.4,0.0431,9e-05,2.94808]
[1777655285750,32.52,78174.81,353.4,0.0431,9e-05,2.94808]
[1777655287721,32.52,78175.12,353.4,0.0431,9e-05,2.94828]
[1777655289948,32.51,78174.21,353.4,0.04299,9e-05,2.9419]
[1777655291275,32.51,78177.97,353.4,0.0433,9e-05,2.95958]
[1777655292070,32.51,78179.85,353.4,0.04346,9e-05,2.9681]
[1777655294062,32.5,78180.42,353.4,0.04349,9e-05,2.9702]
[1777655294796,32.5,78181.54,353.4,0.04357,9e-05,2.97432]
[1777655296794,32.49,78173.94,353.4,0.04288,9e-05,2.9359]
[1777655302015,32.48,78171.92,353.4,0.04265,9e-05,2.92299]
[1777655304870,32.48,78172.16,353.4,0.04263,9e-05,2.92232]
[1777655305410,32.47,78165.09,353.4,0.04201,9e-05,2.88759]
[1777655306191,32.47,78165.09,353.4,0.04201,9e-05,2.88759]
[1777655306824,32.47,78165.09,353.4,0.04201,9e-05,2.88759]
[1777655307977,32.47,78157.59,353.4,0.04135,8e-05,2.85061]
[1777655312164,32.46,78157.35,353.4,0.04121,8e-05,2.84109]
[1777655312177,32.46,78157.35,353.4,0.04121,8e-05,2.84109]
[1777655312982,32.46,78156.03,353.4,0.04109,8e-05,2.83433]
[1777655318204,32.45,78149.86,353.4,0.04054,8e-05,2.80292]
[1777655318212,32.45,78149.86,353.4,0.04054,8e-05,2.80292]
[1777655323538,32.44,78149.25,353.4,0.04044,8e-05,2.79761]
[1777655324312,32.44,78149.25,353.4,0.04044,8e-05,2.79761]
[1777655329580,32.43,78149.65,353.4,0.04043,8e-05,2.79709]
[1777655330154,32.43,78149.65,353.4,0.04043,8e-05,2.79709]
[1777655330374,32.43,78149.65,353.4,0.04043,8e-05,2.79709]
[1777655335622,32.42,78149.43,353.4,0.04037,8e-05,2.79364]
[1777655340657,32.42,78150.58,353.4,0.04043,8e-05,2.79708]
[1777655342619,32.42,78149.41,353.4,0.04033,8e-05,2.79116]
[1777655347706,32.41,78146.4,353.4,0.04004,8e-05,2.77474]
[1777655348656,32.41,78146.4,353.4,0.04004,8e-05,2.77474]
[1777655353748,32.4,78155.43,353.4,0.04074,8e-05,2.81484]
[1777655355714,32.4,78154.68,353.4,0.04067,8e-05,2.81085]
[1777655360798,32.39,78154.44,353.4,0.04061,8e-05,2.80721]
[1777655361388,32.39,78154.44,353.4,0.04061,8e-05,2.80721]
[1777655365666,32.38,78163.96,353.4,0.04138,9e-05,2.85079]
[1777655365815,32.38,78163.96,353.4,0.04138,9e-05,2.85079]
[1777655366196,32.38,78163.96,353.4,0.04137,8e-05,2.8503]
[1777655366272,32.38,78163.96,353.4,0.04137,8e-05,2.8503]
[1777655366773,32.38,78163.96,353.4,0.04137,8e-05,2.8503]
[1777655369519,32.37,78158.71,353.4,0.0409,8e-05,2.82383]
[1777655374895,32.36,78159.97,353.4,0.04088,8e-05,2.82077]
[1777655376619,32.36,78161.47,353.4,0.041,8e-05,2.82748]
[1777655376657,32.36,78161.47,353.4,0.041,8e-05,2.82748]
[1777655379779,32.36,78167.89,353.4,0.04152,9e-05,2.85681]
[1777655380938,32.35,78180.79,353.4,0.04261,9e-05,2.91812]
[1777655381393,32.35,78180.79,353.4,0.04261,9e-05,2.91812]
[1777655383675,32.35,78182.52,353.4,0.04275,9e-05,2.92604]
[1777655384178,32.35,78183.55,353.4,0.04282,9e-05,2.92988]
[1777655384190,32.35,78183.55,353.4,0.04282,9e-05,2.92988]
[1777655384377,32.35,78183.55,353.4,0.04282,9e-05,2.92988]
[1777655384428,32.35,78183.55,353.4,0.04282,9e-05,2.92988]
[1777655384958,32.34,78183.73,353.4,0.04283,9e-05,2.93015]
[1777655385063,32.34,78183.73,353.4,0.04283,9e-05,2.93015]
[1777655388632,32.34,78189.76,353.4,0.04332,9e-05,2.95773]
[1777655388639,32.34,78189.76,353.4,0.04332,9e-05,2.95773]
[1777655394034,32.32,78194.32,353.4,0.04364,9e-05,2.97546]
[1777655399068,32.31,78188.34,353.4,0.04305,9e-05,2.94284]
[1777655404102,32.3,78190.7,353.4,0.0432,9e-05,2.95128]
[1777655407793,32.29,78189.77,353.4,0.0431,9e-05,2.94544]
[1777655411826,32.28,78191.3,353.4,0.04319,9e-05,2.95043]
[1777655412290,32.28,78190.91,353.4,0.04314,9e-05,2.94788]
[1777655415167,32.27,78187.96,353.4,0.04285,9e-05,2.93157]
[1777655420215,32.26,78185.84,353.4,0.0426,9e-05,2.91771]
[1777655425250,32.25,78185.88,353.4,0.04255,9e-05,2.91504]
[1777655430707,32.24,78187.18,353.4,0.04262,9e-05,2.91911]
[1777655435719,32.23,78189.48,353.4,0.04268,9e-05,2.92087]
[1777655441363,32.22,78187.33,353.4,0.04242,9e-05,2.90632]
[1777655446398,32.21,78183.73,353.4,0.04206,9e-05,2.88605]
[1777655447405,32.2,78191.74,353.4,0.04275,9e-05,2.92454]
[1777655453014,32.19,78194.53,353.4,0.04295,9e-05,2.93571]
[1777655453244,32.19,78200.26,353.4,0.04345,9e-05,2.96329]
[1777655453790,32.19,78212.18,353.4,0.0445,9e-05,3.02187]
[1777655455154,32.19,78212.7,353.4,0.04454,9e-05,3.0237]
[1777655458372,32.18,78210.8,353.4,0.04432,9e-05,3.01193]
[1777655463524,32.16,78217.71,353.4,0.04487,9e-05,3.0419]
[1777655465841,32.16,78220.12,353.4,0.04507,9e-05,3.05324]
[1777655471581,32.14,78222.07,353.4,0.04515,9e-05,3.05728]
[1777655476615,32.12,78221.8,353.4,0.04505,9e-05,3.05187]
[1777655480885,32.11,78226.99,353.4,0.04548,9e-05,3.07569]
[1777655485901,32.1,78231.58,353.4,0.04583,9e-05,3.0948]
[1777655491721,32.08,78230.09,353.4,0.04549,9e-05,3.07448]
[1777655496436,32.06,78229.83,353.4,0.0454,9e-05,3.06985]
[1777655501792,32.05,78225.51,353.4,0.04491,9e-05,3.04296]
[1777655506827,32.03,78221.81,353.4,0.04451,9e-05,3.02056]
[1777655511862,32.02,78233.3,353.4,0.04549,9e-05,3.07492]
[1777655516897,32.0,78238.53,353.4,0.0459,9e-05,3.09734]
[1777655521932,31.99,78234.4,353.4,0.04544,9e-05,3.07204]
[1777655526966,31.97,78235.72,353.4,0.04549,9e-05,3.07468]
[1777655532007,31.96,78233.86,353.4,0.04524,9e-05,3.06117]
[1777655532120,31.96,78233.86,353.4,0.04524,9e-05,3.06117]
[1777655533010,31.96,78234.35,353.4,0.04527,9e-05,3.06286]
[1777655538047,31.96,78237.44,353.4,0.04557,9e-05,3.07942]
[1777655541409,31.96,78237.96,353.4,0.04563,9e-05,3.08251]
[1777655542073,31.96,78239.1,353.4,0.04574,9e-05,3.08847]
[1777655542105,31.96,78239.1,353.4,0.04574,9e-05,3.08847]
[1777655548291,31.95,78238.37,353.4,0.04561,9e-05,3.08125]
[1777655548327,31.95,78238.37,353.4,0.04561,9e-05,3.08125]
[1777655554157,31.93,78235.97,353.4,0.04518,9e-05,3.05619]
[1777655559192,31.91,78237.53,353.4,0.04525,9e-05,3.06025]
[1777655562153,31.91,78239.08,353.4,0.04537,9e-05,3.06658]
[1777655562730,31.91,78239.08,353.4,0.04537,9e-05,3.06658]
[1777655562741,31.9,78244.1,353.4,0.04582,9e-05,3.09146]
[1777655564227,31.9,78251.24,353.4,0.0465,9e-05,3.12841]
[1777655566160,31.9,78250.83,353.4,0.04646,9e-05,3.12637]
[1777655566294,31.9,78250.83,353.4,0.04646,9e-05,3.12637]
[1777655566395,31.91,78250.91,353.4,0.04647,9e-05,3.12686]
[1777655572714,31.89,78251.31,353.4,0.04643,9e-05,3.12449]
[1777655572815,31.89,78251.23,353.4,0.0464,9e-05,3.12319]
[1777655578326,31.89,78253.75,353.4,0.04665,0.0001,3.13669]
[1777655583361,31.89,78253.44,353.4,0.04663,0.0001,3.13537]
[1777655587389,31.89,78264.84,353.4,0.04773,0.0001,3.19491]
[1777655589976,31.89,78266.71,353.4,0.04791,0.0001,3.20467]
[1777655595734,31.89,78267.3,353.4,0.04797,0.0001,3.20819]
[1777655601487,31.89,78272.36,353.4,0.04847,0.0001,3.23524]
[1777655606522,31.89,78271.34,353.4,0.04838,0.0001,3.23006]
[1777655611557,31.89,78269.99,353.4,0.04816,0.0001,3.2163]
[1777655616592,31.9,78267.28,353.4,0.0479,0.0001,3.20236]
[1777655618606,31.9,78260.3,353.4,0.04723,0.0001,3.16609]
[1777655623641,31.9,78258.94,353.4,0.04711,0.0001,3.15968]
[1777655628676,31.9,78259.78,353.4,0.0472,0.0001,3.16473]
[1777655633711,31.9,78259.21,353.4,0.04716,0.0001,3.16239]
[1777655638745,31.91,78259.6,353.4,0.04721,0.0001,3.16503]
[1777655643781,31.91,78262.0,353.4,0.04745,0.0001,3.17813]
[1777655648816,31.91,78266.87,353.4,0.04793,0.0001,3.20405]
[1777655653851,31.91,78265.02,353.4,0.04776,0.0001,3.19466]
[1777655658886,31.91,78269.07,353.4,0.04816,0.0001,3.21624]
[1777655663921,31.91,78270.82,353.4,0.04833,0.0001,3.22563]
[1777655668956,31.91,78276.42,353.4,0.04888,0.0001,3.25527]
[1777655673991,31.91,78280.08,353.4,0.04915,0.0001,3.26766]
[1777655676013,31.91,78286.94,353.4,0.04983,0.0001,3.30411]
[1777655677016,31.91,78294.05,353.4,0.05054,0.0001,3.34219]
[1777655682051,31.91,78304.08,353.4,0.05155,0.0001,3.3956]
[1777655682422,31.91,78304.08,353.4,0.05155,0.0001,3.3956]
[1777655682572,31.91,78304.08,353.4,0.05155,0.0001,3.3956]
[1777655684033,31.91,78304.24,353.4,0.05157,0.0001,3.39623]
[1777655684179,31.91,78314.68,353.4,0.05265,0.0001,3.45311]
[1777655684368,31.91,78314.68,353.4,0.05265,0.0001,3.45311]
[1777655690108,31.91,78320.67,353.4,0.05328,0.00011,3.48651]
[1777655690412,31.91,78320.67,353.4,0.05328,0.00011,3.48651]
[1777655690412,31.91,78320.67,353.4,0.05328,0.00011,3.48651]
[1777655691455,31.91,78320.7,353.4,0.05329,0.00011,3.48674]
[1777655696840,31.91,78321.78,353.4,0.05341,0.00011,3.49298]
[1777655701242,31.91,78328.85,353.4,0.05416,0.00011,3.53247]
[1777655705220,31.91,78335.2,353.4,0.05485,0.00011,3.56785]
[1777655707234,31.91,78325.0,353.4,0.05375,0.00011,3.51075]
[1777655707354,31.91,78325.0,353.4,0.05375,0.00011,3.51075]
[1777655707700,31.91,78325.0,353.4,0.05375,0.00011,3.51075]
[1777655708241,31.91,78316.76,353.4,0.05287,0.00011,3.4651]
[1777655709441,31.91,78316.59,353.4,0.05286,0.00011,3.46417]
[1777655710255,31.91,78316.88,353.4,0.05289,0.00011,3.46585]
[1777655712269,31.91,78307.24,353.4,0.05187,0.0001,3.41227]
[1777655715291,31.9,78297.65,353.4,0.05087,0.0001,3.35933]
[1777655719319,31.9,78290.48,353.4,0.05013,0.0001,3.32001]
[1777655724354,31.9,78286.79,353.4,0.04974,0.0001,3.29964]
[1777655729388,31.9,78283.76,353.4,0.04943,0.0001,3.28311]
[1777655735322,31.9,78282.52,353.4,0.04921,0.0001,3.26938]
[1777655737445,31.89,78290.17,353.4,0.04997,0.0001,3.30969]
[1777655742152,31.89,78289.07,353.4,0.04984,0.0001,3.30302]
[1777655742496,31.89,78286.23,353.4,0.04955,0.0001,3.2876]
[1777655743160,31.89,78286.23,353.4,0.04955,0.0001,3.2876]
[1777655743288,31.89,78304.17,353.4,0.05137,0.0001,3.38401]
[1777655743741,31.89,78304.17,353.4,0.05137,0.0001,3.38401]
[1777655744367,31.89,78322.56,353.4,0.05329,0.00011,3.48471]
[1777655744496,31.89,78336.72,353.4,0.0548,0.00011,3.56362]
[1777655746475,31.89,78338.33,353.4,0.05497,0.00011,3.57259]
[1777655747270,31.89,78338.33,353.4,0.05497,0.00011,3.57259]
[1777655747343,31.89,78337.8,353.4,0.05492,0.00011,3.56953]
[1777655748916,31.89,78330.93,353.4,0.05416,0.00011,3.5305]
[1777655754567,31.88,78335.78,353.4,0.05463,0.00011,3.55479]
[1777655759602,31.87,78334.29,353.4,0.05442,0.00011,3.54403]
[1777655764636,31.86,78332.52,353.4,0.05419,0.00011,3.53177]
[1777655768665,31.85,78324.2,353.4,0.05326,0.00011,3.48363]
[1777655770679,31.85,78316.33,353.4,0.05242,0.0001,3.43946]
[1777655775714,31.85,78315.69,353.4,0.05232,0.0001,3.43437]
[1777655779742,31.84,78305.47,353.4,0.05124,0.0001,3.37735]
[1777655784777,31.84,78305.26,353.4,0.0512,0.0001,3.37529]
[1777655789812,31.83,78308.22,353.4,0.05149,0.0001,3.39036]
[1777655794847,31.83,78308.03,353.4,0.05135,0.0001,3.38126]
[1777655799882,31.83,78308.6,353.4,0.05139,0.0001,3.38341]
[1777655804917,31.82,78307.37,353.4,0.05125,0.0001,3.37581]
[1777655809952,31.82,78305.66,353.4,0.05105,0.0001,3.36571]
[1777655814987,31.82,78306.36,353.4,0.05111,0.0001,3.36874]
[1777655820024,31.82,78304.92,353.4,0.05095,0.0001,3.36015]
[1777655821030,31.82,78293.66,353.4,0.0498,0.0001,3.29927]
[1777655824103,31.81,78314.18,353.4,0.05189,0.0001,3.41001]
[1777655829309,31.81,78319.27,353.4,0.05241,0.0001,3.43693]
[1777655835131,31.8,78318.87,353.4,0.05233,0.0001,3.43282]
[1777655840166,31.8,78324.67,353.4,0.05291,0.00011,3.46331]
[1777655845201,31.79,78322.89,353.4,0.05269,0.00011,3.45185]
[1777655849229,31.79,78316.14,353.4,0.05196,0.0001,3.4135]
[1777655854264,31.78,78317.86,353.4,0.05202,0.0001,3.41457]
[1777655859471,31.78,78317.69,353.4,0.05198,0.0001,3.41259]
[1777655859486,31.78,78308.75,353.4,0.05105,0.0001,3.36351]
[1777655860312,31.78,78295.48,353.4,0.04969,0.0001,3.29159]
[1777655864342,31.77,78302.13,353.4,0.05033,0.0001,3.32542]
[1777655868370,31.77,78310.96,353.4,0.05122,0.0001,3.37286]
[1777655873405,31.77,78311.89,353.4,0.0513,0.0001,3.37699]
[1777655878440,31.76,78312.0,353.4,0.05129,0.0001,3.37664]
[1777655883463,31.76,78312.01,353.4,0.05128,0.0001,3.37595]
[1777655888513,31.76,78307.4,353.4,0.05078,0.0001,3.34971]
[1777655893548,31.76,78310.92,353.4,0.05113,0.0001,3.36817]
[1777655897137,31.75,78323.5,353.4,0.05243,0.00011,3.43661]
[1777655897580,31.75,78334.43,353.4,0.05359,0.00011,3.49693]
[1777655902615,31.75,78335.24,353.4,0.05364,0.00011,3.49954]
[1777655908131,31.74,78335.04,353.4,0.05359,0.00011,3.49698]
[1777655913692,31.73,78335.85,353.4,0.05352,0.00011,3.4917]
[1777655918727,31.73,78333.05,353.4,0.05319,0.00011,3.47435]
[1777655923761,31.72,78333.09,353.4,0.05316,0.00011,3.4729]
[1777655928797,31.71,78331.94,353.4,0.05301,0.00011,3.46491]
[1777655933834,31.71,78331.09,353.4,0.05289,0.00011,3.45859]
[1777655938869,31.7,78331.84,353.4,0.05294,0.00011,3.46116]
[1777655943904,31.7,78332.16,353.4,0.05294,0.00011,3.46134]
[1777655948939,31.69,78332.08,353.4,0.0529,0.00011,3.45927]
[1777655951960,31.69,78323.43,353.4,0.05197,0.0001,3.41051]
[1777655957759,31.69,78320.83,353.4,0.05168,0.0001,3.39529]
[1777655963037,31.68,78322.96,353.4,0.05187,0.0001,3.40539]
[1777655968072,31.68,78322.02,353.4,0.05175,0.0001,3.39896]
[1777655971093,31.67,78315.89,353.4,0.051,0.0001,3.35768]
[1777655976129,31.67,78316.24,353.4,0.05102,0.0001,3.3588]
[1777655981164,31.67,78315.75,353.4,0.05096,0.0001,3.35537]
[1777655986499,31.67,78317.85,353.4,0.05116,0.0001,3.36623]
[1777655992240,31.66,78316.95,353.4,0.05105,0.0001,3.36034]
[1777655997276,31.66,78312.89,353.4,0.05062,0.0001,3.33764]
[1777656002312,31.66,78315.56,353.4,0.05089,0.0001,3.35171]
[1777656007347,31.66,78321.58,353.4,0.0515,0.0001,3.38397]
[1777656012382,31.65,78322.55,353.4,0.05158,0.0001,3.38842]
[1777656014396,31.65,78313.97,353.4,0.05069,0.0001,3.3412]
[1777656016410,31.65,78300.04,353.4,0.04927,0.0001,3.26579]
[1777656019431,31.65,78293.14,353.4,0.04858,0.0001,3.22905]
[1777656023460,31.65,78285.98,353.4,0.04788,0.0001,3.19143]
[1777656028495,31.65,78287.61,353.4,0.04805,0.0001,3.20066]
[1777656028682,31.65,78287.61,353.4,0.04805,0.0001,3.20066]
[1777656034537,31.65,78288.21,353.4,0.04801,0.0001,3.19678]
[1777656039571,31.65,78282.5,353.4,0.04745,0.0001,3.16644]
[1777656044607,31.65,78281.37,353.4,0.04734,0.0001,3.16046]
[1777656049642,31.65,78280.88,353.4,0.04729,0.0001,3.15791]
[1777656051513,31.65,78280.44,353.4,0.04725,0.0001,3.15559]
[1777656053711,31.65,78276.62,353.4,0.04688,0.0001,3.13562]
[1777656059487,31.65,78275.26,353.4,0.04675,0.0001,3.12877]
[1777656060016,31.65,78275.26,353.4,0.04675,0.0001,3.12877]
[1777656065336,31.66,78273.18,353.4,0.04656,0.0001,3.11823]
[1777656071038,31.66,78276.0,353.4,0.04683,0.0001,3.13321]
[1777656071039,31.66,78276.0,353.4,0.04683,0.0001,3.13321]
[1777656071935,31.66,78276.06,353.4,0.04684,0.0001,3.13356]
[1777656075617,31.66,78276.82,353.4,0.04692,0.0001,3.13791]
[1777656077275,31.66,78262.44,353.4,0.04555,9e-05,3.0637]
[1777656078093,31.66,78262.44,353.4,0.04555,9e-05,3.0637]
[1777656082278,31.66,78255.54,353.4,0.04492,9e-05,3.029]
[1777656085516,31.68,78255.81,353.4,0.04502,9e-05,3.03468]
[1777656090921,31.68,78257.27,353.4,0.04518,9e-05,3.04334]
[1777656093317,31.68,78268.27,353.4,0.04614,0.0001,3.09375]
[1777656095449,31.69,78282.01,353.4,0.04748,0.0001,3.16618]
[1777656098717,31.69,78281.75,353.4,0.04746,0.0001,3.16513]
[1777656108048,31.69,78273.98,353.4,0.04674,0.0001,3.1263]
[1777656113083,31.7,78272.12,353.4,0.04658,0.0001,3.1177]
[1777656118118,31.7,78272.21,353.4,0.04661,0.0001,3.11926]
[1777656121139,31.7,78283.39,353.4,0.04771,0.0001,3.17839]
[1777656126173,31.71,78287.73,353.4,0.04814,0.0001,3.20176]
[1777656128188,31.71,78295.97,353.4,0.04896,0.0001,3.24569]
[1777656133223,31.71,78294.26,353.4,0.04879,0.0001,3.2366]
[1777656136244,31.71,78282.96,353.4,0.04768,0.0001,3.17688]
[1777656137251,31.71,78275.66,353.4,0.04697,0.0001,3.13873]
[1777656142285,31.71,78274.69,353.4,0.04689,0.0001,3.13455]
[1777656145649,31.71,78274.75,353.4,0.04691,0.0001,3.13523]
[1777656147321,31.71,78264.09,353.4,0.04589,9e-05,3.08036]
[1777656148850,31.71,78261.07,353.4,0.04561,9e-05,3.06491]
[1777656150852,31.71,78253.79,353.4,0.04493,9e-05,3.02794]
[1777656157391,31.72,78254.13,353.4,0.04492,9e-05,3.02531]
[1777656162426,31.73,78251.62,353.4,0.04472,9e-05,3.01435]
[1777656162916,31.73,78251.62,353.4,0.04472,9e-05,3.01435]
[1777656162959,31.73,78251.62,353.4,0.04472,9e-05,3.01435]
[1777656163641,31.73,78251.62,353.4,0.04472,9e-05,3.01435]
[1777656164208,31.73,78249.32,353.4,0.04451,9e-05,3.00305]
[1777656164440,31.71,78248.7,353.4,0.04435,9e-05,2.99443]
[1777656169475,31.67,78249.11,353.4,0.04417,9e-05,2.98444]
[1777656171129,31.67,78249.06,353.4,0.04415,9e-05,2.98367]
[1777656171485,31.67,78249.06,353.4,0.04415,9e-05,2.98367]
[1777656171679,31.67,78249.06,353.4,0.04415,9e-05,2.98367]
[1777656171701,31.66,78242.99,353.4,0.04359,9e-05,2.95254]
[1777656172496,31.66,78233.67,353.4,0.04272,9e-05,2.9048]
[1777656174382,31.66,78233.06,353.4,0.04265,9e-05,2.90072]
[1777656174388,31.66,78233.06,353.4,0.04265,9e-05,2.90072]
[1777656174967,31.65,78229.68,353.4,0.04233,9e-05,2.88292]
[1777656180510,31.48,78233.04,353.4,0.04175,9e-05,2.8513]
[1777656181002,31.44,78236.88,353.4,0.04192,9e-05,2.86094]
[1777656183615,31.37,78237.02,353.4,0.0416,9e-05,2.84278]
[1777656186172,31.36,78230.85,353.4,0.041,9e-05,2.80964]
[1777656191440,31.32,78228.99,353.4,0.04063,9e-05,2.78873]
[1777656193159,31.31,78228.95,353.4,0.04059,9e-05,2.78688]
[1777656197497,31.3,78230.12,353.4,0.04064,9e-05,2.7893]
[1777656202706,31.25,78237.8,353.4,0.04108,9e-05,2.81431]
[1777656207741,31.24,78243.33,353.4,0.04149,9e-05,2.83721]
[1777656208482,31.24,78243.33,353.4,0.04149,9e-05,2.83721]
[1777656210484,31.23,78244.71,353.4,0.04158,9e-05,2.84225]
[1777656211686,31.23,78245.32,353.4,0.04162,9e-05,2.84438]
[1777656216805,31.21,78246.04,353.4,0.0415,9e-05,2.83605]
[1777656221841,31.19,78246.06,353.4,0.0414,9e-05,2.83083]
[1777656226875,31.17,78244.17,353.4,0.04116,9e-05,2.81713]
[1777656228660,31.17,78243.98,353.4,0.04113,9e-05,2.81534]
[1777656235829,31.16,78244.53,353.4,0.0411,9e-05,2.81382]
[1777656240918,31.13,78240.37,353.4,0.04063,9e-05,2.7875]
[1777656246986,31.12,78243.17,353.4,0.04079,9e-05,2.79647]
[1777656252057,31.1,78243.77,353.4,0.04075,9e-05,2.79459]
[1777656253116,31.1,78243.77,353.4,0.04075,9e-05,2.79459]
[1777656259104,31.08,78245.83,353.4,0.04083,9e-05,2.79917]
[1777656264139,31.06,78233.65,353.4,0.0397,9e-05,2.73542]
[1777656269174,31.05,78228.86,353.4,0.03923,9e-05,2.70882]
[1777656275216,31.04,78229.3,353.4,0.03911,9e-05,2.70065]
[1777656280251,31.03,78223.59,353.4,0.03857,8e-05,2.66993]
[1777656285285,30.97,78224.51,353.4,0.0384,8e-05,2.66068]
[1777656290321,30.95,78225.66,353.4,0.03836,8e-05,2.65812]
[1777656296362,30.93,78226.24,353.4,0.03834,8e-05,2.65742]
[1777656301398,30.92,78225.98,353.4,0.03827,8e-05,2.65329]
[1777656306433,30.91,78225.47,353.4,0.03818,8e-05,2.648]
[1777656307001,30.91,78225.47,353.4,0.03818,8e-05,2.648]
[1777656313481,30.9,78225.57,353.4,0.03812,8e-05,2.64453]
[1777656315198,30.89,78225.69,353.4,0.03812,8e-05,2.64455]
[1777656315286,30.89,78225.69,353.4,0.03812,8e-05,2.64455]
[1777656315356,30.89,78225.69,353.4,0.03812,8e-05,2.64455]
[1777656315511,30.89,78205.86,353.4,0.03647,8e-05,2.55019]
[1777656316506,30.89,78196.86,353.4,0.03574,8e-05,2.50798]
[1777656317032,30.89,78196.86,353.4,0.03574,8e-05,2.50798]
[1777656318159,30.89,78196.16,353.4,0.03568,8e-05,2.50442]
[1777656320195,30.89,78201.79,353.4,0.03612,8e-05,2.52981]
[1777656325570,30.88,78195.41,353.4,0.03557,8e-05,2.49818]
[1777656330605,30.87,78197.61,353.4,0.03572,8e-05,2.50675]
[1777656335640,30.87,78194.44,353.4,0.03536,8e-05,2.48448]
[1777656340675,30.86,78195.91,353.4,0.03545,8e-05,2.48975]
[1777656345710,30.86,78197.57,353.4,0.03555,8e-05,2.49586]
[1777656350745,30.85,78196.28,353.4,0.03542,8e-05,2.48839]
[1777656355780,30.84,78194.43,353.4,0.03525,8e-05,2.47838]
[1777656360839,30.84,78192.46,353.4,0.03508,8e-05,2.46822]
[1777656361011,30.84,78192.46,353.4,0.03508,8e-05,2.46822]
[1777656365934,30.84,78185.39,353.4,0.0345,8e-05,2.43487]
[1777656374977,30.83,78183.63,353.4,0.03434,8e-05,2.42512]
[1777656377137,30.83,78184.15,353.4,0.03437,8e-05,2.42692]
[1777656377192,30.83,78184.15,353.4,0.03437,8e-05,2.42692]
[1777656377225,30.83,78184.15,353.4,0.03437,8e-05,2.42692]
[1777656377655,30.83,78184.15,353.4,0.03437,8e-05,2.42692]
[1777656381371,30.82,78185.53,353.4,0.03446,8e-05,2.43245]
[1777656387000,30.82,78192.14,353.4,0.03496,8e-05,2.46127]
[1777656393043,30.81,78189.35,353.4,0.03463,8e-05,2.44117]
[1777656398078,30.81,78187.52,353.4,0.03447,8e-05,2.43168]
[1777656403113,30.81,78193.42,353.4,0.03492,8e-05,2.45759]
[1777656408148,30.8,78193.9,353.4,0.03493,8e-05,2.45867]
[1777656413183,30.8,78189.96,353.4,0.03461,8e-05,2.43969]
[1777656418365,30.8,78186.26,353.4,0.03431,8e-05,2.42217]
[1777656421672,30.79,78186.93,353.4,0.03435,8e-05,2.42475]
[1777656427281,30.79,78186.72,353.4,0.03432,8e-05,2.42269]
[1777656432317,30.79,78187.36,353.4,0.03435,8e-05,2.42482]
[1777656438973,30.78,78190.01,353.4,0.03455,8e-05,2.43617]
[1777656444402,30.78,78199.35,353.4,0.03525,8e-05,2.47723]
[1777656447422,30.77,78206.93,353.4,0.03584,8e-05,2.51146]
[1777656452458,30.77,78211.39,353.4,0.03609,8e-05,2.52448]
[1777656457493,30.76,78211.11,353.4,0.03604,8e-05,2.52159]
[1777656462528,30.76,78207.16,353.4,0.0357,8e-05,2.50172]
[1777656467563,30.75,78203.52,353.4,0.03538,8e-05,2.48349]
[1777656472598,30.75,78205.26,353.4,0.0355,8e-05,2.49019]
[1777656477633,30.74,78209.06,353.4,0.03578,8e-05,2.50635]
[1777656482668,30.74,78212.36,353.4,0.03602,8e-05,2.52018]
[1777656487704,30.73,78210.8,353.4,0.03586,8e-05,2.51131]
[1777656492739,30.72,78205.22,353.4,0.03539,8e-05,2.48395]
[1777656498782,30.72,78205.25,353.4,0.03537,8e-05,2.48249]
[1777656503817,30.71,78208.01,353.4,0.03556,8e-05,2.49391]
[1777656508852,30.71,78207.5,353.4,0.0355,8e-05,2.49014]
[1777656513888,30.7,78205.91,353.4,0.03527,8e-05,2.47533]
[1777656518923,30.7,78205.94,353.4,0.03525,8e-05,2.47418]
[1777656523958,30.69,78207.94,353.4,0.03538,8e-05,2.48214]
[1777656528993,30.69,78209.61,353.4,0.03549,8e-05,2.48852]
[1777656534029,30.68,78210.26,353.4,0.03552,8e-05,2.49013]
[1777656539064,30.68,78211.16,353.4,0.03557,8e-05,2.49291]
[1777656544099,30.67,78210.32,353.4,0.03548,8e-05,2.48763]
[1777656549140,30.67,78210.53,353.4,0.03547,8e-05,2.48725]
[1777656554175,30.66,78210.58,353.4,0.03545,8e-05,2.48614]
[1777656559210,30.66,78214.36,353.4,0.03573,8e-05,2.5023]
[1777656560217,30.66,78207.42,353.4,0.03517,8e-05,2.46986]
[1777656562539,30.65,78205.43,353.4,0.03501,8e-05,2.46041]
[1777656562705,30.65,78205.43,353.4,0.03501,8e-05,2.46041]
[1777656563238,30.65,78191.9,353.4,0.03394,8e-05,2.39827]
[1777656568675,30.65,78185.51,353.4,0.03344,8e-05,2.36898]
[1777656574315,30.65,78185.72,353.4,0.03337,8e-05,2.36349]
[1777656579350,30.65,78186.39,353.4,0.03342,8e-05,2.3662]
[1777656584388,30.65,78191.69,353.4,0.03382,8e-05,2.38964]
[1777656589425,30.64,78197.69,353.4,0.03427,8e-05,2.41618]
[1777656593520,30.64,78200.04,353.4,0.03445,8e-05,2.42642]
[1777656593574,30.64,78208.4,353.4,0.0351,8e-05,2.46457]
[1777656594461,30.64,78216.43,353.4,0.03574,8e-05,2.50153]
[1777656595686,30.64,78216.43,353.4,0.03574,8e-05,2.50153]
[1777656595693,30.64,78222.55,353.4,0.03623,8e-05,2.52984]
[1777656596778,30.64,78222.55,353.4,0.03623,8e-05,2.52984]
[1777656596829,30.64,78229.74,353.4,0.03683,8e-05,2.5639]
[1777656599090,30.64,78237.96,353.4,0.03751,8e-05,2.60323]
[1777656599466,30.64,78237.96,353.4,0.03751,8e-05,2.60323]
[1777656601523,30.64,78239.95,353.4,0.03768,8e-05,2.61284]
[1777656602875,30.64,78243.2,353.4,0.03796,8e-05,2.62849]
[1777656602913,30.64,78243.2,353.4,0.03796,8e-05,2.62849]
[1777656604531,30.64,78251.78,353.4,0.03869,9e-05,2.67]
[1777656607431,30.64,78248.7,353.4,0.03842,9e-05,2.65492]
[1777656607552,30.64,78246.67,353.4,0.03825,9e-05,2.64505]
[1777656611650,30.64,78240.82,353.4,0.03773,8e-05,2.61582]
[1777656617622,30.62,78235.9,353.4,0.03726,8e-05,2.58869]
[1777656622657,30.62,78235.37,353.4,0.03718,8e-05,2.58402]
[1777656627691,30.61,78235.0,353.4,0.03711,8e-05,2.58015]
[1777656632726,30.6,78227.22,353.4,0.03635,8e-05,2.53504]
[1777656636755,30.6,78217.58,353.4,0.03554,8e-05,2.48866]
[1777656640473,30.59,78213.0,353.4,0.03516,8e-05,2.46668]
[1777656642713,30.59,78209.51,353.4,0.03488,8e-05,2.45015]
[1777656647649,30.59,78207.7,353.4,0.03472,8e-05,2.44081]
[1777656652867,30.58,78208.77,353.4,0.03476,8e-05,2.44364]
[1777656657903,30.57,78209.21,353.4,0.03476,8e-05,2.44369]
[1777656658329,30.57,78209.21,353.4,0.03476,8e-05,2.44369]
[1777656658330,30.57,78209.21,353.4,0.03476,8e-05,2.44369]
[1777656661739,30.57,78208.73,353.4,0.03471,8e-05,2.4407]
[1777656662669,30.57,78207.4,353.4,0.0346,8e-05,2.4344]
[1777656662937,30.57,78200.32,353.4,0.03405,8e-05,2.40193]
[1777656667971,30.57,78203.51,353.4,0.03429,8e-05,2.41587]
[1777656668851,30.57,78203.51,353.4,0.03429,8e-05,2.41587]
[1777656674014,30.56,78204.19,353.4,0.03432,8e-05,2.41807]
[1777656677279,30.56,78203.72,353.4,0.03428,8e-05,2.41577]
[1777656677661,30.56,78203.78,353.4,0.03428,8e-05,2.41574]
[1777656677786,30.56,78203.78,353.4,0.03428,8e-05,2.41574]
[1777656677830,30.56,78203.78,353.4,0.03428,8e-05,2.41574]
[1777656684084,30.56,78199.32,353.4,0.03392,8e-05,2.39456]
[1777656689119,30.55,78199.13,353.4,0.0339,8e-05,2.39311]
[1777656693147,30.55,78188.22,353.4,0.03297,8e-05,2.33769]
[1777656693396,30.55,78188.22,353.4,0.03297,8e-05,2.33769]
[1777656699189,30.55,78188.95,353.4,0.03301,8e-05,2.33992]
[1777656704223,30.55,78189.79,353.4,0.03306,8e-05,2.34263]
[1777656704375,30.55,78189.79,353.4,0.03306,8e-05,2.34263]
[1777656710266,30.54,78189.17,353.4,0.03301,8e-05,2.33958]
[1777656715300,30.54,78187.76,353.4,0.0329,8e-05,2.33326]
[1777656720336,30.54,78185.95,353.4,0.03276,8e-05,2.32524]
[1777656725372,30.54,78186.45,353.4,0.0328,8e-05,2.32757]
[1777656730407,30.54,78189.88,353.4,0.03306,8e-05,2.34295]
[1777656733597,30.54,78190.79,353.4,0.03313,8e-05,2.34702]
[1777656739470,30.54,78198.48,353.4,0.03372,8e-05,2.3813]
[1777656744505,30.54,78202.01,353.4,0.03398,8e-05,2.39689]
[1777656749540,30.54,78199.76,353.4,0.0338,8e-05,2.38633]
[1777656754576,30.54,78199.07,353.4,0.03367,8e-05,2.37694]
[1777656759610,30.54,78202.71,353.4,0.03394,8e-05,2.39315]
[1777656763639,30.54,78193.67,353.4,0.03324,8e-05,2.35212]
[1777656764670,30.54,78193.67,353.4,0.03324,8e-05,2.35212]
[1777656770688,30.54,78194.14,353.4,0.03328,8e-05,2.35415]
[1777656775723,30.54,78194.73,353.4,0.03332,8e-05,2.35673]
[1777656780058,30.54,78201.2,353.4,0.03382,8e-05,2.38583]
[1777656785794,30.53,78202.25,353.4,0.03389,8e-05,2.39004]
[1777656791836,30.53,78200.08,353.4,0.03371,8e-05,2.37977]
[1777656796871,30.53,78209.35,353.4,0.03443,8e-05,2.42155]
[1777656801582,30.53,78210.65,353.4,0.03452,8e-05,2.42692]
[1777656801906,30.53,78218.11,353.4,0.03511,8e-05,2.46111]
[1777656806941,30.52,78220.94,353.4,0.03532,8e-05,2.47308]
[1777656811976,30.52,78220.5,353.4,0.03518,8e-05,2.46377]
[1777656817011,30.52,78218.36,353.4,0.03499,8e-05,2.45269]
[1777656822047,30.51,78208.12,353.4,0.03417,8e-05,2.40484]
[1777656827082,30.51,78210.95,353.4,0.03438,8e-05,2.41707]
[1777656832117,30.51,78210.47,353.4,0.03433,8e-05,2.41414]
[1777656837152,30.5,78212.37,353.4,0.03446,8e-05,2.42205]
[1777656839046,30.5,78212.19,353.4,0.03444,8e-05,2.42107]
[1777656844201,30.5,78210.08,353.4,0.03426,8e-05,2.41054]
[1777656849236,30.5,78209.5,353.4,0.03421,8e-05,2.40717]
[1777656854271,30.5,78209.76,353.4,0.03421,8e-05,2.40766]
[1777656857578,30.49,78210.05,353.4,0.03423,8e-05,2.40856]
[1777656857896,30.49,78210.05,353.4,0.03423,8e-05,2.40856]
[1777656858578,30.49,78210.82,353.4,0.03429,8e-05,2.41194]
[1777656864340,30.49,78211.91,353.4,0.03436,8e-05,2.41603]
[1777656869376,30.49,78211.54,353.4,0.03432,8e-05,2.4136]
[1777656872863,30.49,78212.04,353.4,0.03427,8e-05,2.40939]
[1777656873405,30.49,78212.04,353.4,0.03427,8e-05,2.40939]
[1777656873418,30.49,78212.04,353.4,0.03427,8e-05,2.40939]
[1777656874405,30.48,78216.38,353.4,0.03461,8e-05,2.42913]
[1777656879447,30.48,78227.74,353.4,0.03549,8e-05,2.48039]
[1777656881625,30.48,78227.65,353.4,0.03548,8e-05,2.47946]
[1777656882181,30.48,78227.65,353.4,0.03548,8e-05,2.47946]
[1777656882647,30.48,78226.77,353.4,0.0354,8e-05,2.47511]
[1777656884304,30.48,78220.28,353.4,0.03488,8e-05,2.44478]
[1777656884701,30.47,78216.41,353.4,0.03456,8e-05,2.42672]
[1777656887503,30.47,78205.42,353.4,0.0337,8e-05,2.37613]
[1777656888371,30.47,78205.42,353.4,0.0337,8e-05,2.37613]
[1777656891555,30.47,78205.28,353.4,0.03368,8e-05,2.37523]
[1777656892538,30.47,78197.66,353.4,0.03309,8e-05,2.34076]
[1777656894267,30.47,78197.05,353.4,0.03304,8e-05,2.33794]
[1777656895563,30.47,78198.09,353.4,0.03312,8e-05,2.34257]
[1777656895803,30.47,78200.97,353.4,0.03334,8e-05,2.35548]
[1777656897312,30.47,78202.4,353.4,0.03345,8e-05,2.36189]
[1777656897803,30.47,78200.94,353.4,0.03334,8e-05,2.35526]
[1777656903616,30.47,78198.41,353.4,0.03314,8e-05,2.3436]
[1777656908651,30.47,78198.06,353.4,0.03311,8e-05,2.34183]
[1777656909821,30.47,78198.06,353.4,0.03311,8e-05,2.34183]
[1777656910171,30.47,78198.06,353.4,0.03311,8e-05,2.34183]
[1777656915701,30.47,78206.23,353.4,0.03373,8e-05,2.37805]
[1777656920366,30.47,78205.93,353.4,0.0337,8e-05,2.37642]
[1777656925209,30.46,78207.16,353.4,0.03379,8e-05,2.38156]
[1777656931524,30.46,78198.63,353.4,0.03313,8e-05,2.3428]
[1777656935847,30.46,78214.54,353.4,0.03427,8e-05,2.40853]
[1777656938121,30.46,78214.17,353.4,0.03424,8e-05,2.4067]
[1777656943904,30.46,78218.2,353.4,0.03454,8e-05,2.42418]
[1777656948940,30.45,78215.87,353.4,0.03435,8e-05,2.41272]
[1777656953973,30.45,78217.19,353.4,0.03444,8e-05,2.41805]
[1777656956995,30.45,78225.02,353.4,0.03505,8e-05,2.45363]
[1777656960019,30.45,78232.81,353.4,0.03567,8e-05,2.48923]
[1777656961735,30.45,78231.64,353.4,0.03557,8e-05,2.48348]
[1777656962030,30.45,78240.11,353.4,0.03626,8e-05,2.52302]
[1777656963608,30.45,78240.11,353.4,0.03626,8e-05,2.52302]
[1777656969352,30.44,78247.76,353.4,0.03685,8e-05,2.55719]
[1777656975121,30.43,78248.72,353.4,0.03689,8e-05,2.55914]
[1777656977802,30.42,78245.21,353.4,0.03658,8e-05,2.54168]
[1777656977853,30.42,78245.21,353.4,0.03658,8e-05,2.54168]
[1777656978289,30.42,78245.21,353.4,0.03658,8e-05,2.54168]
[1777656978311,30.42,78245.21,353.4,0.03658,8e-05,2.54168]
[1777656987264,30.41,78249.68,353.4,0.03689,8e-05,2.55952]
[1777656992299,30.41,78248.41,353.4,0.03667,8e-05,2.54545]
[1777656997335,30.4,78247.02,353.4,0.03653,8e-05,2.53716]
[1777656998319,30.4,78247.02,353.4,0.03653,8e-05,2.53716]
[1777656998347,30.4,78247.02,353.4,0.03653,8e-05,2.53716]
[1777656998406,30.4,78260.6,353.4,0.03766,9e-05,2.60191]
[1777656999366,30.4,78275.91,353.4,0.03899,9e-05,2.67672]
[1777657000595,30.4,78275.91,353.4,0.03899,9e-05,2.67672]
[1777657000682,30.4,78275.91,353.4,0.03899,9e-05,2.67672]
[1777657000688,30.4,78275.91,353.4,0.03899,9e-05,2.67672]
[1777657004434,30.4,78283.39,353.4,0.03964,9e-05,2.71343]
[1777657005142,30.4,78281.77,353.4,0.03949,9e-05,2.70529]
[1777657005257,30.4,78281.77,353.4,0.03949,9e-05,2.70529]
[1777657005611,30.4,78281.77,353.4,0.03949,9e-05,2.70529]
[1777657005759,30.4,78284.85,353.4,0.03977,9e-05,2.72051]
[1777657006167,30.4,78284.85,353.4,0.03977,9e-05,2.72051]
[1777657006239,30.4,78284.85,353.4,0.03977,9e-05,2.72051]
[1777657007742,30.4,78291.38,353.4,0.04034,9e-05,2.75294]
[1777657009493,30.4,78292.68,353.4,0.04046,9e-05,2.7593]
[1777657009770,30.39,78295.42,353.4,0.0407,9e-05,2.77293]
[1777657012679,30.39,78297.89,353.4,0.04092,9e-05,2.78499]
[1777657015286,30.39,78308.97,353.4,0.04192,9e-05,2.84066]
[1777657015930,30.39,78313.15,353.4,0.04231,9e-05,2.86185]
[1777657016729,30.39,78312.87,353.4,0.04228,9e-05,2.86006]
[1777657016741,30.39,78312.87,353.4,0.04228,9e-05,2.86006]
[1777657016813,30.39,78312.87,353.4,0.04228,9e-05,2.86006]
[1777657019596,30.39,78310.75,353.4,0.04207,9e-05,2.84849]
[1777657022669,30.38,78311.12,353.4,0.04208,9e-05,2.84943]
[1777657022916,30.38,78310.34,353.4,0.042,9e-05,2.8451]
[1777657023530,30.38,78310.34,353.4,0.042,9e-05,2.8451]
[1777657024188,30.38,78306.47,353.4,0.04164,9e-05,2.82496]
[1777657024396,30.38,78306.47,353.4,0.04164,9e-05,2.82496]
[1777657024521,30.38,78306.47,353.4,0.04164,9e-05,2.82496]
[1777657026778,30.38,78300.79,353.4,0.0411,9e-05,2.79523]
[1777657032605,30.37,78313.22,353.4,0.04223,9e-05,2.85733]
[1777657033002,30.37,78313.22,353.4,0.04223,9e-05,2.85733]
[1777657033612,30.37,78326.07,353.4,0.04343,0.0001,2.92369]
[1777657033884,30.37,78326.07,353.4,0.04343,0.0001,2.92369]
[1777657034530,30.37,78326.07,353.4,0.04343,0.0001,2.92369]
[1777657034754,30.37,78330.96,353.4,0.04389,0.0001,2.94888]
[1777657034835,30.37,78330.96,353.4,0.04389,0.0001,2.94888]
[1777657034919,30.37,78330.96,353.4,0.04389,0.0001,2.94888]
[1777657034990,30.37,78330.96,353.4,0.04389,0.0001,2.94888]
[1777657035357,30.37,78330.96,353.4,0.04389,0.0001,2.94888]
[1777657035373,30.37,78330.96,353.4,0.04389,0.0001,2.94888]
[1777657035498,30.37,78330.96,353.4,0.04389,0.0001,2.94888]
[1777657035626,30.37,78340.1,353.4,0.04477,0.0001,2.99672]
[1777657035884,30.37,78340.1,353.4,0.04477,0.0001,2.99672]
[1777657036290,30.37,78340.1,353.4,0.04477,0.0001,2.99672]
[1777657036409,30.37,78340.1,353.4,0.04477,0.0001,2.99672]
[1777657039779,30.36,78341.25,353.4,0.04484,0.0001,3.00052]
[1777657042675,30.35,78332.62,353.4,0.04397,0.0001,2.95309]
[1777657044845,30.35,78331.2,353.4,0.04382,0.0001,2.94459]
[1777657045696,30.35,78330.22,353.4,0.04371,0.0001,2.93895]
[1777657046710,30.35,78330.22,353.4,0.04371,0.0001,2.93895]
[1777657046711,30.35,78330.22,353.4,0.04371,0.0001,2.93895]
[1777657048696,30.35,78337.8,353.4,0.04446,0.0001,2.9799]
[1777657048717,30.35,78336.46,353.4,0.04434,0.0001,2.97326]
[1777657049758,30.35,78337.78,353.4,0.04448,0.0001,2.98066]
[1777657049773,30.35,78337.78,353.4,0.04448,0.0001,2.98066]
[1777657050731,30.35,78341.54,353.4,0.04484,0.0001,3.00009]
[1777657051831,30.35,78340.92,353.4,0.04469,0.0001,2.99043]
[1777657051873,30.35,78340.92,353.4,0.04469,0.0001,2.99043]
[1777657051874,30.35,78340.92,353.4,0.04469,0.0001,2.99043]
[1777657054759,30.36,78347.51,353.4,0.04536,0.0001,3.02706]
[1777657056032,30.36,78356.51,353.4,0.04628,0.0001,3.07649]
[1777657057415,30.36,78366.48,353.4,0.0473,0.0001,3.13115]
[1777657058748,30.36,78366.48,353.4,0.0473,0.0001,3.13115]
[1777657059311,30.37,78389.64,353.4,0.04973,0.00011,3.26013]
[1777657059876,30.37,78389.64,353.4,0.04973,0.00011,3.26013]
[1777657059889,30.37,78389.64,353.4,0.04973,0.00011,3.26013]
[1777657061694,30.37,78389.79,353.4,0.04976,0.00011,3.26153]
[1777657063303,30.41,78384.92,353.4,0.04945,0.00011,3.24525]
[1777657064407,30.41,78384.99,353.4,0.04947,0.00011,3.24621]
[1777657065448,30.43,78388.37,353.4,0.04994,0.00011,3.27085]
[1777657067659,30.44,78395.42,353.4,0.0508,0.00011,3.31587]
[1777657067716,30.44,78395.42,353.4,0.0508,0.00011,3.31587]
[1777657071669,30.5,78395.89,353.4,0.05118,0.00011,3.33567]
[1777657072658,30.52,78394.32,353.4,0.05109,0.00011,3.33092]
[1777657076535,30.52,78387.13,353.4,0.05035,0.00011,3.29245]
[1777657076930,30.53,78394.76,353.4,0.05118,0.00011,3.33598]
[1777657080053,30.53,78398.63,353.4,0.05162,0.00011,3.35876]
[1777657080694,30.53,78398.63,353.4,0.05162,0.00011,3.35876]
[1777657080749,30.53,78398.63,353.4,0.05162,0.00011,3.35876]
[1777657080758,30.53,78398.63,353.4,0.05162,0.00011,3.35876]
[1777657080744,30.53,78406.63,353.4,0.05251,0.00011,3.40483]
[1777657080933,30.53,78406.63,353.4,0.05251,0.00011,3.40483]
[1777657081410,30.53,78406.63,353.4,0.05251,0.00011,3.40483]
[1777657081508,30.53,78423.72,353.4,0.05443,0.00011,3.50405]
[1777657082227,30.53,78430.8,353.4,0.05524,0.00012,3.54569]
[1777657082977,30.53,78430.8,353.4,0.05524,0.00012,3.54569]
[1777657083482,30.53,78430.8,353.4,0.05524,0.00012,3.54569]
[1777657083901,30.53,78431.43,353.4,0.05532,0.00012,3.54948]
[1777657083979,30.53,78424.03,353.4,0.05447,0.00011,3.50617]
[1777657085762,30.53,78424.03,353.4,0.05447,0.00011,3.50617]
[1777657085775,30.53,78417.7,353.4,0.05376,0.00011,3.46946]
[1777657085993,30.53,78427.76,353.4,0.05491,0.00011,3.52835]
[1777657087299,30.53,78427.76,353.4,0.05491,0.00011,3.52835]
[1777657087387,30.53,78427.76,353.4,0.05491,0.00011,3.52835]
[1777657089128,30.54,78433.61,353.4,0.05562,0.00012,3.56469]
[1777657089152,30.54,78433.61,353.4,0.05562,0.00012,3.56469]
[1777657090823,30.54,78431.66,353.4,0.05541,0.00012,3.55437]
[1777657090879,30.54,78431.66,353.4,0.05541,0.00012,3.55437]
[1777657094901,30.55,78432.48,353.4,0.05556,0.00012,3.56184]
[1777657095284,30.55,78432.48,353.4,0.05556,0.00012,3.56184]
[1777657095720,30.55,78432.48,353.4,0.05556,0.00012,3.56184]
[1777657097760,30.55,78431.32,353.4,0.05544,0.00012,3.55565]
[1777657097069,30.55,78438.09,353.4,0.05623,0.00012,3.5957]
[1777657097986,30.55,78438.09,353.4,0.05623,0.00012,3.5957]
[1777657098131,30.55,78438.09,353.4,0.05623,0.00012,3.5957]
[1777657098593,30.55,78438.09,353.4,0.05623,0.00012,3.5957]
[1777657098671,30.55,78446.47,353.4,0.05721,0.00012,3.64557]
[1777657099238,30.55,78446.47,353.4,0.05721,0.00012,3.64557]
[1777657099255,30.55,78465.88,353.4,0.05954,0.00012,3.76265]
[1777657100227,30.55,78465.88,353.4,0.05954,0.00012,3.76265]
[1777657100296,30.55,78476.8,353.4,0.06088,0.00012,3.82915]
[1777657101830,30.55,78482.05,353.4,0.06153,0.00013,3.86116]
[1777657102214,30.55,78482.05,353.4,0.06153,0.00013,3.86116]
[1777657102295,30.55,78482.05,353.4,0.06153,0.00013,3.86116]
[1777657102760,30.55,78482.05,353.4,0.06153,0.00013,3.86116]
[1777657102779,30.55,78494.63,353.4,0.06311,0.00013,3.93896]
[1777657108272,30.49,78494.67,353.4,0.06275,0.00013,3.92155]
[1777657108696,30.48,78484.58,353.4,0.06138,0.00013,3.85397]
[1777657109433,30.48,78484.58,353.4,0.06138,0.00013,3.85397]
[1777657109483,30.46,78465.92,353.4,0.059,0.00012,3.73572]
[1777657110167,30.46,78458.46,353.4,0.05809,0.00012,3.69033]
[1777657110927,30.46,78458.46,353.4,0.05809,0.00012,3.69033]
[1777657111174,30.46,78446.46,353.4,0.05654,0.00012,3.60971]
[1777657111917,30.46,78446.46,353.4,0.05654,0.00012,3.60971]
[1777657111994,30.46,78446.46,353.4,0.05654,0.00012,3.60971]
[1777657112407,30.46,78446.46,353.4,0.05654,0.00012,3.60971]
[1777657112738,30.46,78446.46,353.4,0.05654,0.00012,3.60971]
[1777657112941,30.46,78448.09,353.4,0.05673,0.00012,3.61942]
[1777657114946,30.46,78455.95,353.4,0.05766,0.00012,3.66645]
[1777657115596,30.46,78455.95,353.4,0.05766,0.00012,3.66645]
[1777657116603,30.46,78465.11,353.4,0.05874,0.00012,3.7207]
[1777657121236,30.43,78462.87,353.4,0.05833,0.00012,3.7]
[1777657122602,30.43,78464.56,353.4,0.05853,0.00012,3.71012]
[1777657123361,30.43,78442.92,353.4,0.05595,0.00012,3.58003]
[1777657124028,30.43,78442.92,353.4,0.05595,0.00012,3.58003]
[1777657124268,30.43,78434.82,353.4,0.05502,0.00012,3.53222]
[1777657129775,30.43,78434.41,353.4,0.05498,0.00012,3.53042]
[1777657138366,30.44,78441.23,353.4,0.0558,0.00012,3.57203]
[1777657138987,30.44,78441.23,353.4,0.0558,0.00012,3.57203]
[1777657139064,30.44,78441.23,353.4,0.0558,0.00012,3.57203]
[1777657139373,30.44,78450.0,353.4,0.05683,0.00012,3.62431]
[1777657140608,30.44,78450.0,353.4,0.05683,0.00012,3.62431]
[1777657141023,30.44,78453.31,353.4,0.05722,0.00012,3.64411]
[1777657141491,30.44,78453.31,353.4,0.05722,0.00012,3.64411]
[1777657141732,30.44,78453.31,353.4,0.05722,0.00012,3.64411]
[1777657141751,30.44,78464.9,353.4,0.05861,0.00012,3.71399]
[1777657142633,30.44,78464.9,353.4,0.05861,0.00012,3.71399]
[1777657142652,30.44,78473.74,353.4,0.05968,0.00012,3.76769]
[1777657145113,30.44,78477.17,353.4,0.06009,0.00012,3.78822]
[1777657145363,30.44,78477.17,353.4,0.06009,0.00012,3.78822]
[1777657151318,30.41,78471.94,353.4,0.05931,0.00012,3.74944]
[1777657152858,30.41,78470.49,353.4,0.05913,0.00012,3.74039]
[1777657156706,30.41,78478.68,353.4,0.06012,0.00012,3.78964]
[1777657156881,30.41,78479.37,353.4,0.0602,0.00012,3.79362]
[1777657157254,30.41,78479.37,353.4,0.0602,0.00012,3.79362]
[1777657157500,30.41,78490.07,353.4,0.06153,0.00013,3.85947]
[1777657160779,30.37,78496.19,353.4,0.06206,0.00013,3.88597]
[1777657164537,30.33,78491.47,353.4,0.06124,0.00013,3.84541]
[1777657166605,30.31,78484.26,353.4,0.06021,0.00012,3.79462]
[1777657168665,30.31,78483.23,353.4,0.06008,0.00012,3.78779]
[1777657171447,30.31,78480.92,353.4,0.05978,0.00012,3.7729]
[1777657176635,30.29,78478.41,353.4,0.05926,0.00012,3.74489]
[1777657178799,30.29,78487.33,353.4,0.06035,0.00012,3.79943]
[1777657181463,30.29,78487.19,353.4,0.06033,0.00012,3.79807]
[1777657182738,30.29,78484.73,353.4,0.06002,0.00012,3.78265]
[1777657188719,30.28,78488.18,353.4,0.06041,0.00012,3.80223]
[1777657192747,30.28,78495.09,353.4,0.06125,0.00013,3.84401]
[1777657193973,30.28,78496.72,353.4,0.06145,0.00013,3.85386]
[1777657196085,30.28,78502.9,353.4,0.06222,0.00013,3.89183]
[1777657199913,30.24,78503.41,353.4,0.06206,0.00013,3.88399]
[1777657200803,30.24,78506.76,353.4,0.06248,0.00013,3.90429]
[1777657205848,30.23,78506.36,353.4,0.06236,0.00013,3.89848]
[1777657205880,30.23,78506.36,353.4,0.06236,0.00013,3.89848]
[1777657206845,30.22,78506.08,353.4,0.06229,0.00013,3.89509]
[1777657211498,30.22,78506.5,353.4,0.06231,0.00013,3.89628]
[1777657211880,30.22,78502.8,353.4,0.06183,0.00013,3.87271]
[1777657212419,30.22,78502.8,353.4,0.06183,0.00013,3.87271]
[1777657213947,30.21,78506.67,353.4,0.06229,0.00013,3.89544]
[1777657217817,30.2,78509.39,353.4,0.06259,0.00013,3.91022]
[1777657220311,30.2,78509.11,353.4,0.06253,0.00013,3.90685]
[1777657220412,30.19,78509.22,353.4,0.06251,0.00013,3.90594]
[1777657222385,30.19,78509.3,353.4,0.06252,0.00013,3.90644]
[1777657222487,30.19,78509.2,353.4,0.06249,0.00013,3.9051]
[1777657224449,30.19,78508.42,353.4,0.06239,0.00013,3.90019]
[1777657224551,30.19,78508.42,353.4,0.06236,0.00013,3.89862]
[1777657230013,30.18,78508.98,353.4,0.06239,0.00013,3.90012]
[1777657233034,30.18,78517.87,353.4,0.06341,0.00013,3.94797]
[1777657238070,30.17,78513.52,353.4,0.0628,0.00013,3.91811]
[1777657239027,30.17,78513.52,353.4,0.0628,0.00013,3.91811]
[1777657240083,30.17,78502.7,353.4,0.0614,0.00013,3.8494]
[1777657241940,30.17,78502.7,353.4,0.0614,0.00013,3.8494]
[1777657247816,30.16,78507.64,353.4,0.06199,0.00013,3.87853]
[1777657247896,30.16,78507.64,353.4,0.06199,0.00013,3.87853]
[1777657247934,30.16,78507.64,353.4,0.06199,0.00013,3.87853]
[1777657248559,30.16,78520.73,353.4,0.06367,0.00013,3.96065]
[1777657249052,30.16,78520.73,353.4,0.06367,0.00013,3.96065]
[1777657249125,30.16,78520.73,353.4,0.06367,0.00013,3.96065]
[1777657249437,30.16,78520.73,353.4,0.06367,0.00013,3.96065]
[1777657249536,30.16,78535.67,353.4,0.06563,0.00013,4.05585]
[1777657250212,30.16,78544.39,353.4,0.06679,0.00014,4.11168]
[1777657254011,30.15,78547.53,353.4,0.06717,0.00014,4.13003]
[1777657258585,30.14,78554.12,353.4,0.06801,0.00014,4.17027]
[1777657261890,30.13,78551.33,353.4,0.06758,0.00014,4.14979]
[1777657261897,30.13,78551.33,353.4,0.06758,0.00014,4.14979]
[1777657266831,30.12,78549.03,353.4,0.0672,0.00014,4.13135]
[1777657267273,30.12,78533.49,353.4,0.06508,0.00013,4.02944]
[1777657268099,30.12,78533.49,353.4,0.06508,0.00013,4.02944]
[1777657268155,30.12,78533.49,353.4,0.06508,0.00013,4.02944]
[1777657272833,30.11,78533.84,353.4,0.06509,0.00013,4.02965]
[1777657276810,30.1,78539.47,353.4,0.06579,0.00013,4.06367]
[1777657282377,30.09,78538.17,353.4,0.06553,0.00013,4.05124]
[1777657283408,30.09,78538.17,353.4,0.06553,0.00013,4.05124]
[1777657283928,30.09,78538.17,353.4,0.06553,0.00013,4.05124]
[1777657284394,30.09,78520.17,353.4,0.06314,0.00013,3.93489]
[1777657286621,30.09,78515.4,353.4,0.06251,0.00013,3.90428]
[1777657287820,30.08,78512.55,353.4,0.06214,0.00013,3.88594]
[1777657292121,30.08,78507.39,353.4,0.06134,0.00013,3.8444]
[1777657292345,30.08,78507.39,353.4,0.06134,0.00013,3.8444]
[1777657292382,30.08,78507.39,353.4,0.06134,0.00013,3.8444]
[1777657292458,30.08,78507.39,353.4,0.06134,0.00013,3.8444]
[1777657292645,30.08,78507.39,353.4,0.06134,0.00013,3.8444]
[1777657293583,30.08,78502.63,353.4,0.06073,0.00013,3.81436]
[1777657294707,30.08,78500.53,353.4,0.06047,0.00013,3.80117]
[1777657294877,30.08,78496.18,353.4,0.05992,0.00012,3.77394]
[1777657295776,30.08,78496.18,353.4,0.05992,0.00012,3.77394]
[1777657298496,30.07,78488.88,353.4,0.05897,0.00012,3.72648]
[1777657303531,30.06,78489.59,353.4,0.059,0.00012,3.72824]
[1777657307938,30.06,78479.9,353.4,0.05777,0.00012,3.66675]
[1777657310927,30.05,78481.9,353.4,0.058,0.00012,3.67809]
[1777657313610,30.05,78485.02,353.4,0.05835,0.00012,3.69577]
[1777657316414,30.04,78491.96,353.4,0.05917,0.00012,3.73692]
[1777657317271,30.04,78491.47,353.4,0.0591,0.00012,3.73334]
[1777657320494,30.04,78485.65,353.4,0.05835,0.00012,3.69593]
[1777657323175,30.03,78483.79,353.4,0.0581,0.00012,3.68302]
[1777657326396,30.03,78476.23,353.4,0.05715,0.00012,3.63556]
[1777657327699,30.02,78469.79,353.4,0.05637,0.00012,3.59575]
[1777657330720,30.02,78476.23,353.4,0.05711,0.00012,3.63362]
[1777657335755,30.01,78473.45,353.4,0.05674,0.00012,3.61476]
[1777657340790,30.01,78473.5,353.4,0.05671,0.00012,3.61312]
[1777657346461,30.0,78472.4,353.4,0.05655,0.00012,3.60498]
[1777657347520,30.0,78472.36,353.4,0.05653,0.00012,3.604]
[1777657351870,29.96,78465.53,353.4,0.05539,0.00012,3.54412]
[1777657355303,29.96,78459.78,353.4,0.0547,0.00012,3.50892]
[1777657360933,29.96,78459.29,353.4,0.05462,0.00012,3.50486]
[1777657365969,29.95,78460.27,353.4,0.05471,0.00012,3.50955]
[1777657371005,29.95,78455.81,353.4,0.05417,0.00012,3.48205]
[1777657375033,29.95,78462.26,353.4,0.05491,0.00012,3.51976]
[1777657380068,29.94,78456.99,353.4,0.05428,0.00012,3.48744]
[1777657385103,29.94,78456.31,353.4,0.05418,0.00012,3.48271]
[1777657390143,29.94,78454.24,353.4,0.05393,0.00012,3.4699]
[1777657391150,29.94,78461.5,353.4,0.05477,0.00012,3.513]
[1777657396185,29.94,78453.31,353.4,0.05381,0.00012,3.46344]
[1777657399206,29.94,78446.03,353.4,0.05297,0.00011,3.42018]
[1777657405248,29.93,78450.34,353.4,0.05345,0.00011,3.44521]
[1777657410285,29.93,78450.07,353.4,0.05341,0.00011,3.44327]
[1777657415320,29.93,78451.56,353.4,0.05347,0.00011,3.44439]
[1777657420726,29.93,78453.37,353.4,0.05368,0.00012,3.45477]
[1777657424383,29.93,78461.59,353.4,0.05462,0.00012,3.50305]
[1777657426025,29.93,78461.59,353.4,0.05462,0.00012,3.50305]
[1777657428179,29.93,78462.83,353.4,0.05475,0.00012,3.50992]
[1777657433445,29.92,78466.37,353.4,0.05513,0.00012,3.52917]
[1777657438481,29.91,78466.01,353.4,0.05505,0.00012,3.5252]
[1777657443516,29.91,78460.58,353.4,0.05438,0.00012,3.49106]
[1777657448551,29.9,78463.83,353.4,0.05473,0.00012,3.50894]
[1777657449182,29.9,78463.83,353.4,0.05473,0.00012,3.50894]
[1777657454593,29.9,78455.27,353.4,0.05372,0.00012,3.45714]
[1777657458621,29.9,78448.68,353.4,0.05296,0.00011,3.41797]
[1777657459627,29.9,78440.36,353.4,0.05202,0.00011,3.36923]
[1777657464663,29.9,78436.81,353.4,0.05163,0.00011,3.34899]
[1777657469698,29.9,78434.63,353.4,0.05139,0.00011,3.33685]
[1777657472778,29.9,78434.47,353.4,0.05128,0.00011,3.32899]
[1777657472879,29.9,78434.71,353.4,0.05131,0.00011,3.3305]
[1777657473790,29.9,78434.71,353.4,0.05131,0.00011,3.3305]
[1777657473849,29.9,78434.62,353.4,0.05128,0.00011,3.32913]
[1777657480775,29.9,78434.99,353.4,0.05134,0.00011,3.33221]
[1777657485810,29.91,78437.68,353.4,0.05165,0.00011,3.34841]
[1777657490845,29.91,78442.41,353.4,0.0522,0.00011,3.37649]
[1777657495880,29.91,78442.3,353.4,0.05219,0.00011,3.37621]
[1777657501045,29.91,78443.18,353.4,0.05229,0.00011,3.38165]
[1777657501146,29.91,78450.13,353.4,0.05309,0.00011,3.42248]
[1777657505950,29.91,78443.54,353.4,0.05234,0.00011,3.38392]
[1777657510985,29.91,78440.47,353.4,0.052,0.00011,3.36638]
[1777657511992,29.91,78433.81,353.4,0.05126,0.00011,3.32781]
[1777657516202,29.91,78430.56,353.4,0.05091,0.00011,3.30955]
[1777657516215,29.91,78419.29,353.4,0.04968,0.00011,3.24516]
[1777657522062,29.92,78418.87,353.4,0.04965,0.00011,3.24372]
[1777657527097,29.92,78419.04,353.4,0.04968,0.00011,3.24531]
[1777657527261,29.92,78419.04,353.4,0.04968,0.00011,3.24531]
[1777657534146,29.93,78419.58,353.4,0.04967,0.00011,3.24298]
[1777657539181,29.93,78417.65,353.4,0.04949,0.00011,3.23334]
[1777657544216,29.93,78418.07,353.4,0.04956,0.00011,3.23702]
[1777657549251,29.94,78418.79,353.4,0.04966,0.00011,3.24234]
[1777657554286,29.94,78417.26,353.4,0.04952,0.00011,3.23491]
[1777657559321,29.95,78420.34,353.4,0.04987,0.00011,3.25364]
[1777657564684,29.95,78418.27,353.4,0.04967,0.00011,3.24298]
[1777657569254,29.96,78426.63,353.4,0.05061,0.00011,3.292]
[1777657569391,29.96,78442.91,353.4,0.05243,0.00011,3.38643]
[1777657574426,29.96,78444.28,353.4,0.05258,0.00011,3.39441]
[1777657579463,29.96,78444.54,353.4,0.05261,0.00011,3.39597]
[1777657584498,29.96,78444.18,353.4,0.05257,0.00011,3.39394]
[1777657589534,29.96,78442.47,353.4,0.05238,0.00011,3.384]
[1777657594568,29.96,78443.37,353.4,0.05238,0.00011,3.38217]
[1777657599604,29.96,78443.98,353.4,0.05245,0.00011,3.38583]
[1777657604639,29.96,78440.38,353.4,0.05205,0.00011,3.36504]
[1777657610181,29.96,78445.88,353.4,0.05267,0.00011,3.39726]
[1777657614709,29.96,78455.91,353.4,0.05382,0.00012,3.45628]
[1777657619744,29.96,78453.91,353.4,0.05358,0.00012,3.44406]
[1777657624779,29.96,78455.77,353.4,0.05379,0.00012,3.45465]
[1777657629814,29.95,78456.27,353.4,0.05384,0.00012,3.45706]
[1777657634849,29.95,78457.04,353.4,0.05392,0.00012,3.46106]
[1777657639883,29.95,78457.27,353.4,0.05393,0.00012,3.46181]
[1777657644919,29.95,78457.25,353.4,0.05392,0.00012,3.46106]
[1777657649106,29.95,78451.98,354.9,0.0533,0.00011,3.42959]
[1777657649108,29.95,78451.98,354.9,0.0533,0.00011,3.42959]
[1777657649125,29.95,78451.98,354.9,0.0533,0.00011,3.42959]
[1777657649130,29.95,78451.98,354.9,0.0533,0.00011,3.42959]
[1777657649207,29.95,78440.69,354.9,0.05202,0.00011,3.3634]
[1777657649591,29.95,78440.69,354.9,0.05202,0.00011,3.3634]
[1777657649957,29.95,78441.45,354.9,0.0521,0.00011,3.36786]
[1777657654992,29.95,78434.55,354.9,0.05128,0.00011,3.32299]
[1777657660027,29.96,78430.07,354.9,0.05083,0.00011,3.29989]
[1777657661034,29.97,78421.84,354.9,0.04994,0.00011,3.25336]
[1777657666268,29.97,78422.37,354.9,0.05005,0.00011,3.25909]
[1777657672111,29.99,78428.37,354.9,0.05079,0.00011,3.29771]
[1777657677145,30.0,78426.48,354.9,0.05064,0.00011,3.28983]
[1777657682181,30.01,78415.54,354.9,0.04951,0.00011,3.23044]
[1777657687215,30.02,78413.51,354.9,0.04935,0.00011,3.2224]
[1777657692251,30.03,78420.23,354.9,0.05015,0.00011,3.26395]
[1777657697286,30.04,78423.14,354.9,0.05052,0.00011,3.28353]
[1777657702321,30.05,78423.72,354.9,0.05064,0.00011,3.28976]
[1777657707356,30.06,78422.79,354.9,0.0506,0.00011,3.2873]
[1777657712391,30.07,78423.3,354.9,0.05061,0.00011,3.28593]
[1777657715335,30.08,78418.97,354.9,0.05015,0.00011,3.26238]
[1777657715471,30.08,78419.5,354.9,0.05022,0.00011,3.266]
[1777657720335,30.09,78420.04,354.9,0.05033,0.00011,3.27148]
[1777657724691,30.09,78418.21,354.9,0.05018,0.00011,3.26343]
[1777657731328,30.11,78418.08,354.9,0.05023,0.00011,3.26636]
[1777657735254,30.12,78421.29,354.9,0.05064,0.00011,3.28756]
[1777657738282,30.12,78414.52,354.9,0.04995,0.00011,3.25134]
[1777657743608,30.14,78415.26,354.9,0.0501,0.00011,3.25919]
[1777657748644,30.15,78428.04,354.9,0.05156,0.00011,3.33516]
[1777657750658,30.15,78434.35,354.9,0.05228,0.00011,3.37251]
[1777657755693,30.16,78435.18,354.9,0.05241,0.00011,3.3794]
[1777657760728,30.16,78439.75,354.9,0.05297,0.00011,3.408]
[1777657765763,30.17,78440.95,354.9,0.05314,0.00011,3.41685]
[1777657767777,30.17,78447.15,354.9,0.05386,0.00011,3.45389]
[1777657769357,30.17,78447.15,354.9,0.05386,0.00011,3.45389]
[1777657769393,30.17,78447.9,354.9,0.05396,0.00012,3.45861]
[1777657773819,30.17,78462.48,354.9,0.05552,0.00012,3.53604]
[1777657775833,30.16,78455.55,354.9,0.05469,0.00012,3.49401]
[1777657780869,30.16,78456.06,354.9,0.05471,0.00012,3.49525]
[1777657785904,30.15,78457.92,354.9,0.05489,0.00012,3.50447]
[1777657790016,30.15,78458.52,354.9,0.05494,0.00012,3.5069]
[1777657790073,30.15,78458.43,354.9,0.05492,0.00012,3.50598]
[1777657795976,30.15,78458.01,354.9,0.0549,0.00012,3.50484]
[1777657796533,30.15,78458.01,354.9,0.0549,0.00012,3.50484]
[1777657802022,30.16,78457.78,354.9,0.0549,0.00012,3.5048]
[1777657807057,30.16,78456.5,354.9,0.05477,0.00012,3.49832]
[1777657812198,30.16,78451.64,354.9,0.05423,0.00012,3.47057]
[1777657818134,30.17,78449.95,354.9,0.05407,0.00012,3.46254]
[1777657822161,30.17,78457.56,354.9,0.05498,0.00012,3.50859]
[1777657825182,30.18,78450.06,354.9,0.05412,0.00012,3.46487]
[1777657830219,30.18,78447.99,354.9,0.05391,0.00011,3.4541]
[1777657835254,30.19,78447.43,354.9,0.05377,0.00011,3.44503]
[1777657840290,30.19,78449.8,354.9,0.05407,0.00012,3.46047]
[1777657845325,30.2,78447.54,354.9,0.05384,0.00011,3.4487]
[1777657850359,30.2,78447.28,354.9,0.05384,0.00011,3.44876]
[1777657855394,30.21,78446.92,354.9,0.05383,0.00011,3.44826]
[1777657860430,30.21,78447.6,354.9,0.05394,0.00012,3.45384]
[1777657863451,30.21,78441.03,354.9,0.05321,0.00011,3.41638]
[1777657868486,30.22,78451.08,354.9,0.0544,0.00012,3.47703]
[1777657869493,30.22,78457.18,354.9,0.05511,0.00012,3.51339]
[1777657871507,30.22,78466.47,354.9,0.05622,0.00012,3.56921]
[1777657875231,30.22,78467.21,354.9,0.05631,0.00012,3.57408]
[1777657880570,30.23,78469.51,354.9,0.0566,0.00012,3.58858]
[1777657884599,30.23,78475.87,354.9,0.05737,0.00012,3.62735]
[1777657884625,30.23,78475.87,354.9,0.05737,0.00012,3.62735]
[1777657884626,30.23,78475.87,354.9,0.05737,0.00012,3.62735]
[1777657887620,30.23,78459.58,354.9,0.05544,0.00012,3.52984]
[1777657887631,30.23,78459.58,354.9,0.05544,0.00012,3.52984]
[1777657887669,30.23,78459.58,354.9,0.05544,0.00012,3.52984]
[1777657889091,30.23,78451.97,354.9,0.05456,0.00012,3.48507]
[1777657890641,30.23,78442.98,354.9,0.05353,0.00011,3.43253]
[1777657893662,30.23,78436.37,354.9,0.05269,0.00011,3.38779]
[1777657898697,30.24,78440.6,354.9,0.05322,0.00011,3.41488]
[1777657903731,30.25,78439.61,354.9,0.05315,0.00011,3.41111]
[1777657906492,30.25,78443.29,354.9,0.05357,0.00011,3.43298]
[1777657906583,30.25,78443.31,354.9,0.05358,0.00011,3.43347]
[1777657911788,30.25,78443.26,354.9,0.05355,0.00011,3.43181]
[1777657913505,30.25,78450.71,354.9,0.0544,0.00012,3.47531]
[1777657913802,30.25,78460.81,354.9,0.05558,0.00012,3.53482]
[1777657919372,30.24,78464.27,354.9,0.05595,0.00012,3.55396]
[1777657920913,30.24,78475.22,354.9,0.05723,0.00012,3.61836]
[1777657923946,30.23,78482.68,354.9,0.05811,0.00012,3.66192]
[1777657925954,30.23,78489.12,354.9,0.05887,0.00012,3.70001]
[1777657930989,30.22,78495.33,354.9,0.05957,0.00012,3.7347]
[1777657936024,30.2,78494.78,354.9,0.05943,0.00012,3.72775]
[1777657941063,30.19,78504.45,354.9,0.06056,0.00013,3.78387]
[1777657944083,30.18,78496.52,354.9,0.05952,0.00012,3.7325]
[1777657949119,30.17,78492.09,354.9,0.0589,0.00012,3.70177]
[1777657952140,30.17,78500.9,354.9,0.05985,0.00013,3.74641]
[1777657954156,30.16,78507.73,354.9,0.06067,0.00013,3.78725]
[1777657959190,30.15,78504.83,354.9,0.06023,0.00013,3.76538]
[1777657964226,30.14,78508.04,354.9,0.06056,0.00013,3.78147]
[1777657964802,30.14,78508.04,374.2,0.06056,0.00013,3.78147]
[1777657964844,30.14,78508.04,374.2,0.06056,0.00013,3.78147]
[1777657964991,30.14,78508.04,374.2,0.06056,0.00013,3.78147]
[1777657965233,30.13,78506.29,374.2,0.06032,0.00013,3.76981]
[1777657970268,30.1,78507.47,374.2,0.06029,0.00013,3.76852]
[1777657971386,30.1,78507.47,374.2,0.06029,0.00013,3.76852]
[1777657974306,30.08,78486.46,374.2,0.05755,0.00012,3.63244]
[1777657979599,30.06,78481.96,374.2,0.05689,0.00012,3.59915]
[1777657980798,30.05,78479.63,374.2,0.05655,0.00012,3.58212]
[1777657981093,30.05,78479.63,374.2,0.05655,0.00012,3.58212]
[1777657982560,30.05,78473.91,374.2,0.05583,0.00012,3.54623]
[1777657982597,30.04,78471.7,374.2,0.05555,0.00012,3.53189]
[1777657983663,30.04,78471.7,374.2,0.05555,0.00012,3.53189]
[1777657985234,30.04,78472.29,374.2,0.05559,0.00012,3.5339]
[1777657990418,30.02,78472.8,374.2,0.05556,0.00012,3.53233]
[1777657990735,30.02,78472.8,374.2,0.05556,0.00012,3.53233]
[1777657991425,30.02,78472.69,374.2,0.05553,0.00012,3.53092]
[1777657991737,30.02,78472.69,374.2,0.05553,0.00012,3.53092]
[1777657995230,30.01,78470.9,374.2,0.05524,0.00012,3.51618]
[1777657995433,30.01,78470.9,374.2,0.05524,0.00012,3.51618]
[1777657995740,30.01,78470.9,374.2,0.05524,0.00012,3.51618]
[1777657995453,30.0,78464.54,374.2,0.05446,0.00012,3.47695]
[1777657995864,30.0,78464.54,374.2,0.05446,0.00012,3.47695]
[1777657996017,30.0,78464.54,374.2,0.05446,0.00012,3.47695]
[1777657996460,30.0,78476.37,374.2,0.05584,0.00012,3.54641]
[1777657997467,29.99,78493.33,374.2,0.05786,0.00012,3.64792]
[1777657997800,29.99,78493.33,374.2,0.05786,0.00012,3.64792]
[1777657997865,29.99,78493.33,374.2,0.05786,0.00012,3.64792]
[1777657997870,29.99,78493.33,374.2,0.05786,0.00012,3.64792]
[1777657998213,29.99,78493.33,374.2,0.05786,0.00012,3.64792]
[1777657998474,29.99,78494.64,374.2,0.05799,0.00012,3.65442]
[1777657998828,29.99,78494.64,374.2,0.05799,0.00012,3.65442]
[1777657999284,29.99,78494.64,374.2,0.05799,0.00012,3.65442]
[1777657999518,29.99,78494.64,374.2,0.05799,0.00012,3.65442]
[1777657999886,29.99,78493.93,374.2,0.05788,0.00012,3.64914]
[1777658000787,29.98,78496.72,374.2,0.0582,0.00012,3.66531]
[1777658000859,29.98,78496.72,374.2,0.0582,0.00012,3.66531]
[1777658000989,29.98,78496.72,374.2,0.0582,0.00012,3.66531]
[1777658001325,29.98,78496.72,374.2,0.0582,0.00012,3.66531]
[1777658001705,29.98,78496.72,374.2,0.0582,0.00012,3.66531]
[1777658001731,29.98,78517.87,374.2,0.06083,0.00013,3.79552]
[1777658002215,29.98,78517.87,374.2,0.06083,0.00013,3.79552]
[1777658002396,29.98,78517.87,374.2,0.06083,0.00013,3.79552]
[1777658002576,29.98,78517.87,374.2,0.06083,0.00013,3.79552]
[1777658003393,29.98,78522.1,374.2,0.06135,0.00013,3.82093]
[1777658003453,29.98,78522.1,374.2,0.06135,0.00013,3.82093]
[1777658004048,29.97,78524.38,374.2,0.06162,0.00013,3.83409]
[1777658005480,29.97,78523.08,374.2,0.06144,0.00013,3.82504]
[1777658005995,29.97,78525.18,374.2,0.06168,0.00013,3.83708]
[1777658006202,29.97,78525.18,374.2,0.06168,0.00013,3.83708]
[1777658006546,29.96,78524.95,374.2,0.06163,0.00013,3.83441]
[1777658007707,29.96,78524.95,374.2,0.06163,0.00013,3.83441]
[1777658007938,29.96,78519.7,374.2,0.06092,0.00013,3.79958]
[1777658010139,29.94,78521.32,374.2,0.06105,0.00013,3.80623]
[1777658010574,29.94,78521.89,374.2,0.06109,0.00013,3.80805]
[1777658015339,29.93,78525.54,374.2,0.06138,0.00013,3.82013]
[1777658016454,29.93,78531.29,374.2,0.0621,0.00013,3.85566]
[1777658016473,29.93,78531.29,374.2,0.0621,0.00013,3.85566]
[1777658016622,29.92,78537.33,374.2,0.06287,0.00013,3.89318]
[1777658017657,29.92,78537.33,374.2,0.06287,0.00013,3.89318]
[1777658017735,29.92,78537.33,374.2,0.06287,0.00013,3.89318]
[1777658017668,29.92,78543.97,374.2,0.06374,0.00013,3.93531]
[1777658018154,29.92,78543.97,374.2,0.06374,0.00013,3.93531]
[1777658018299,29.92,78543.97,374.2,0.06374,0.00013,3.93531]
[1777658018636,29.92,78554.93,374.2,0.0652,0.00013,4.00555]
[1777658018935,29.92,78554.93,374.2,0.0652,0.00013,4.00555]
[1777658020715,29.92,78559.13,374.2,0.06576,0.00014,4.03232]
[1777658022664,29.91,78552.91,374.2,0.06488,0.00013,3.99044]
[1777658024678,29.91,78541.61,374.2,0.06336,0.00013,3.91682]
[1777658026692,29.91,78534.31,374.2,0.06239,0.00013,3.86953]
[1777658027393,29.91,78534.31,374.2,0.06239,0.00013,3.86953]
[1777658027403,29.91,78534.31,374.2,0.06239,0.00013,3.86953]
[1777658027534,29.91,78534.31,374.2,0.06239,0.00013,3.86953]
[1777658027699,29.91,78520.4,374.2,0.06059,0.00013,3.78146]
[1777658028706,29.88,78511.79,374.2,0.05933,0.00013,3.71916]
[1777658033741,29.87,78514.89,374.2,0.05965,0.00013,3.73518]
[1777658038776,29.86,78511.22,374.2,0.05912,0.00013,3.70907]
[1777658041928,29.85,78493.53,374.2,0.0569,0.00012,3.59837]
[1777658044385,29.85,78488.57,374.2,0.05629,0.00012,3.56762]
[1777658044530,29.85,78489.1,374.2,0.05634,0.00012,3.56998]
[1777658045365,29.85,78489.1,374.2,0.05634,0.00012,3.56998]
[1777658045456,29.84,78488.26,374.2,0.05621,0.00012,3.56349]
[1777658045963,29.84,78488.26,374.2,0.05621,0.00012,3.56349]
[1777658046063,29.84,78487.04,374.2,0.05605,0.00012,3.55532]
[1777658047836,29.84,78488.07,374.2,0.05617,0.00012,3.56179]
[1777658053881,29.84,78490.11,374.2,0.05644,0.00012,3.57543]
[1777658057826,29.85,78492.76,374.2,0.05677,0.00012,3.59195]
[1777658057914,29.85,78500.01,374.2,0.05766,0.00012,3.63649]
[1777658062949,29.85,78510.94,374.2,0.05903,0.00013,3.70441]
[1777658067984,29.85,78508.48,374.2,0.05872,0.00012,3.689]
[1777658073022,29.85,78508.82,374.2,0.05865,0.00012,3.68361]
[1777658078054,29.85,78509.1,374.2,0.05869,0.00012,3.68539]
[1777658083089,29.85,78511.22,374.2,0.05895,0.00013,3.69855]
[1777658088124,29.85,78512.04,374.2,0.05905,0.00013,3.70347]
[1777658088848,29.85,78512.04,374.2,0.05905,0.00013,3.70347]
[1777658094167,29.85,78512.25,374.2,0.05907,0.00013,3.70459]
[1777658099860,29.85,78516.28,374.2,0.05958,0.00013,3.7295]
[1777658099862,29.85,78516.28,374.2,0.05958,0.00013,3.7295]
[1777658105244,29.85,78521.86,374.2,0.06028,0.00013,3.76396]
[1777658108265,29.84,78513.79,374.2,0.05925,0.00013,3.71332]
[1777658113300,29.84,78516.56,374.2,0.05959,0.00013,3.73034]
[1777658118335,29.84,78516.12,374.2,0.05953,0.00013,3.72735]
[1777658123370,29.84,78516.59,374.2,0.05959,0.00013,3.73004]
[1777658126391,29.84,78524.31,374.2,0.06056,0.00013,3.77816]
[1777658127098,29.84,78524.31,374.2,0.06056,0.00013,3.77816]
[1777658127858,29.84,78524.31,374.2,0.06056,0.00013,3.77816]
[1777658127862,29.84,78524.22,374.2,0.06055,0.00013,3.77748]
[1777658130419,29.84,78517.86,374.2,0.05971,0.00013,3.73613]
[1777658135454,29.83,78515.09,374.2,0.05919,0.00013,3.70813]
[1777658140489,29.82,78514.38,374.2,0.05904,0.00013,3.70073]
[1777658143510,29.81,78507.29,374.2,0.05812,0.00012,3.65511]
[1777658148545,29.8,78506.5,374.2,0.05797,0.00012,3.64768]
[1777658153580,29.79,78508.64,374.2,0.05818,0.00012,3.65831]
[1777658158616,29.78,78520.12,374.2,0.05957,0.00013,3.72696]
[1777658162940,29.78,78519.32,374.2,0.05943,0.00013,3.72011]
[1777658168281,29.77,78518.3,374.2,0.05923,0.00013,3.71012]
[1777658169464,29.77,78518.33,374.2,0.05922,0.00013,3.70971]
[1777658171228,29.76,78523.09,374.2,0.05979,0.00013,3.73824]
[1777658171707,29.76,78528.64,374.2,0.06049,0.00013,3.77245]
[1777658173940,29.76,78528.75,374.2,0.0605,0.00013,3.77298]
[1777658174510,29.76,78528.75,374.2,0.0605,0.00013,3.77298]
[1777658174525,29.76,78528.75,374.2,0.0605,0.00013,3.77298]
[1777658174584,29.76,78528.75,374.2,0.0605,0.00013,3.77298]
[1777658174870,29.76,78528.75,374.2,0.0605,0.00013,3.77298]
[1777658175077,29.76,78532.67,374.2,0.061,0.00013,3.79762]
[1777658176627,29.76,78536.83,374.2,0.06154,0.00013,3.82383]
[1777658179625,29.76,78540.65,374.2,0.06202,0.00013,3.84758]
[1777658179763,29.76,78547.74,374.2,0.06295,0.00013,3.89267]
[1777658180844,29.76,78547.74,374.2,0.06295,0.00013,3.89267]
[1777658181977,29.75,78551.34,374.2,0.06341,0.00013,3.9152]
[1777658185206,29.75,78552.43,374.2,0.06354,0.00013,3.92126]
[1777658185937,29.75,78552.43,374.2,0.06354,0.00013,3.92126]
[1777658195875,29.74,78557.52,374.2,0.06402,0.00013,3.94249]
[1777658195963,29.74,78557.52,374.2,0.06402,0.00013,3.94249]
[1777658199283,29.73,78559.19,374.2,0.06423,0.00013,3.95219]
[1777658201243,29.73,78558.8,374.2,0.06416,0.00013,3.94892]
[1777658203942,29.73,78566.73,374.2,0.06521,0.00014,3.99931]
[1777658205291,29.73,78566.29,374.2,0.06514,0.00014,3.99603]
[1777658205483,29.73,78566.29,374.2,0.06514,0.00014,3.99603]
[1777658205777,29.73,78566.29,374.2,0.06514,0.00014,3.99603]
[1777658205903,29.73,78566.29,374.2,0.06514,0.00014,3.99603]
[1777658205956,29.73,78575.07,374.2,0.06633,0.00014,4.05302]
[1777658206231,29.73,78575.07,374.2,0.06633,0.00014,4.05302]
[1777658207032,29.72,78578.09,374.2,0.06674,0.00014,4.07244]
[1777658207106,29.72,78578.09,374.2,0.06674,0.00014,4.07244]
[1777658207825,29.72,78578.09,374.2,0.06674,0.00014,4.07244]
[1777658208049,29.72,78573.26,374.2,0.06606,0.00014,4.04019]
[1777658208532,29.72,78573.26,374.2,0.06606,0.00014,4.04019]
[1777658208727,29.72,78573.26,374.2,0.06606,0.00014,4.04019]
[1777658208977,29.72,78573.26,374.2,0.06605,0.00014,4.03964]
[1777658209676,29.72,78573.26,374.2,0.06605,0.00014,4.03964]
[1777658213216,29.72,78575.31,374.2,0.0663,0.00014,4.05155]
[1777658213752,29.72,78575.31,374.2,0.0663,0.00014,4.05155]
[1777658214657,29.71,78576.79,374.2,0.06648,0.00014,4.06025]
[1777658215967,29.71,78576.39,374.2,0.06641,0.00014,4.05709]
[1777658216141,29.71,78575.21,374.2,0.06624,0.00014,4.04882]
[1777658216247,29.71,78575.21,374.2,0.06624,0.00014,4.04882]
[1777658216407,29.71,78575.21,374.2,0.06624,0.00014,4.04882]
[1777658216902,29.71,78575.21,374.2,0.06624,0.00014,4.04882]
[1777658217488,29.71,78575.53,374.2,0.06627,0.00014,4.05041]
[1777658218459,29.71,78572.78,374.2,0.06588,0.00014,4.03186]
[1777658221853,29.7,78567.64,374.2,0.06516,0.00014,3.99734]
[1777658222039,29.7,78571.53,374.2,0.06567,0.00014,4.02188]
[1777658222121,29.7,78571.53,374.2,0.06567,0.00014,4.02188]
[1777658222376,29.7,78571.53,374.2,0.06567,0.00014,4.02188]
[1777658225093,29.69,78563.59,374.2,0.06456,0.00013,3.96822]
[1777658226212,29.69,78563.59,374.2,0.06456,0.00013,3.96822]
[1777658228204,29.69,78558.89,374.2,0.06391,0.00013,3.93702]
[1777658229982,29.69,78563.2,374.2,0.06448,0.00013,3.96461]
[1777658229122,29.69,78571.98,374.2,0.06567,0.00014,4.02148]
[1777658231499,29.69,78571.67,374.2,0.06561,0.00014,4.01899]
[1777658234712,29.68,78568.84,374.2,0.0652,0.00014,3.99914]
[1777658238560,29.68,78567.27,374.2,0.06495,0.00014,3.98723]
[1777658244229,29.67,78565.3,374.2,0.06463,0.00014,3.97172]
[1777658245018,29.67,78565.3,374.2,0.06463,0.00014,3.97172]
[1777658250272,29.66,78561.83,374.2,0.06411,0.00013,3.94699]
[1777658255307,29.66,78565.73,374.2,0.06449,0.00014,3.96282]
[1777658257038,29.66,78568.31,374.2,0.06483,0.00014,3.97923]
[1777658262356,29.65,78571.11,374.2,0.06516,0.00014,3.99513]
[1777658266294,29.64,78573.27,374.2,0.06543,0.00014,4.00794]
[1777658266295,29.64,78573.27,374.2,0.06543,0.00014,4.00794]
[1777658266541,29.64,78573.27,374.2,0.06543,0.00014,4.00794]
[1777658266665,29.64,78573.27,374.2,0.06543,0.00014,4.00794]
[1777658266796,29.64,78573.27,374.2,0.06543,0.00014,4.00794]
[1777658267536,29.64,78573.33,374.2,0.06543,0.00014,4.00789]
[1777658272816,29.64,78575.18,374.2,0.06563,0.00014,4.01779]
[1777658276512,29.63,78574.24,374.2,0.06547,0.00014,4.00982]
[1777658281285,29.62,78569.35,374.2,0.06476,0.00014,3.97577]
[1777658286530,29.62,78571.71,374.2,0.06503,0.00014,3.98877]
[1777658287064,29.62,78571.71,374.2,0.06503,0.00014,3.98877]
[1777658292573,29.61,78572.13,374.2,0.06504,0.00014,3.98918]
[1777658295208,29.61,78577.33,374.2,0.06573,0.00014,4.02242]
[1777658297172,29.6,78586.16,374.2,0.06693,0.00014,4.07969]
[1777658305665,29.59,78586.51,374.2,0.06687,0.00014,4.07703]
[1777658307607,29.58,78585.55,374.2,0.06673,0.00014,4.07013]
[1777658307672,29.58,78585.55,374.2,0.06673,0.00014,4.07013]
[1777658307783,29.58,78585.55,374.2,0.06673,0.00014,4.07013]
[1777658310879,29.58,78581.8,374.2,0.06618,0.00014,4.04376]
[1777658311419,29.58,78575.87,374.2,0.06535,0.00014,4.00426]
[1777658311980,29.58,78558.42,374.2,0.06287,0.00013,3.88257]
[1777658312404,29.58,78558.42,374.2,0.06287,0.00013,3.88257]
[1777658312640,29.58,78558.42,374.2,0.06287,0.00013,3.88257]
[1777658313092,29.58,78550.46,374.2,0.06181,0.00013,3.83119]
[1777658317270,29.57,78550.31,374.2,0.06178,0.00013,3.82952]
[1777658317799,29.57,78544.75,374.2,0.06105,0.00013,3.79388]
[1777658322148,29.56,78542.44,374.2,0.06069,0.00013,3.77628]
[1777658322168,29.56,78542.44,374.2,0.06069,0.00013,3.77628]
[1777658322786,29.56,78547.37,374.2,0.06132,0.00013,3.80694]
[1777658323527,29.56,78547.37,374.2,0.06132,0.00013,3.80694]
[1777658325830,29.56,78551.61,374.2,0.06187,0.00013,3.83373]
[1777658325843,29.56,78551.61,374.2,0.06187,0.00013,3.83373]
[1777658326126,29.56,78555.42,374.2,0.06236,0.00013,3.85798]
[1777658326142,29.56,78555.42,374.2,0.06236,0.00013,3.85798]
[1777658326513,29.56,78555.42,374.2,0.06236,0.00013,3.85798]
[1777658326815,29.56,78562.19,374.2,0.06326,0.00013,3.9014]
[1777658330914,29.56,78562.62,374.2,0.0633,0.00013,3.9033]
[1777658335878,29.55,78553.73,374.2,0.06208,0.00013,3.84436]
[1777658336119,29.55,78553.73,374.2,0.06208,0.00013,3.84436]
[1777658341920,29.55,78546.49,374.2,0.06112,0.00013,3.79717]
[1777658346956,29.55,78541.53,374.2,0.06046,0.00013,3.76512]
[1777658351991,29.54,78543.15,374.2,0.06066,0.00013,3.77497]
[1777658357026,29.54,78548.46,374.2,0.06134,0.00013,3.80813]
[1777658362061,29.54,78546.89,374.2,0.06112,0.00013,3.79739]
[1777658364895,29.54,78545.81,374.2,0.06098,0.00013,3.79025]
[1777658367923,29.54,78545.23,374.2,0.06089,0.00013,3.78619]
[1777658368933,29.54,78547.85,374.2,0.06123,0.00013,3.80277]
[1777658370783,29.54,78549.83,374.2,0.06148,0.00013,3.81516]
[1777658373976,29.54,78556.99,374.2,0.0623,0.00013,3.85288]
[1777658374306,29.53,78558.97,374.2,0.06256,0.00013,3.86544]
[1777658380187,29.53,78557.78,374.2,0.06238,0.00013,3.85647]
[1777658385222,29.53,78555.12,374.2,0.06201,0.00013,3.83842]
[1777658391452,29.52,78554.66,374.2,0.06193,0.00013,3.83459]
[1777658397537,29.52,78553.75,374.2,0.06178,0.00013,3.82754]
[1777658401334,29.52,78562.7,374.2,0.06295,0.00013,3.88445]
[1777658402341,29.52,78570.55,374.2,0.064,0.00014,3.93512]
[1777658403450,29.52,78570.55,374.2,0.064,0.00014,3.93512]
[1777658405724,29.52,78572.03,374.2,0.06419,0.00014,3.9441]
[1777658406563,29.51,78577.56,374.2,0.06494,0.00014,3.97991]
[1777658407850,29.51,78572.48,374.2,0.06424,0.00014,3.94631]
[1777658413418,29.51,78569.72,374.2,0.06382,0.00013,3.9261]
[1777658418453,29.5,78571.86,374.2,0.06407,0.00014,3.93849]
[1777658422843,29.5,78571.0,374.2,0.06394,0.00014,3.93195]
[1777658424751,29.5,78566.9,374.2,0.06337,0.00013,3.9047]
[1777658428879,29.49,78563.28,374.2,0.06287,0.00013,3.8803]
[1777658429667,29.49,78562.25,374.2,0.06273,0.00013,3.87343]
[1777658430537,29.49,78569.0,374.2,0.06362,0.00013,3.91673]
[1777658435572,29.49,78572.16,374.2,0.0639,0.00014,3.92797]
[1777658440102,29.48,78572.99,374.2,0.06399,0.00014,3.93249]
[1777658444813,29.48,78571.58,374.2,0.06377,0.00014,3.92188]
[1777658446084,29.48,78576.14,374.2,0.06439,0.00014,3.95134]
[1777658447140,29.48,78581.36,374.2,0.06509,0.00014,3.98522]
[1777658448104,29.48,78581.99,374.2,0.06517,0.00014,3.98898]
[1777658453533,29.47,78580.77,374.2,0.06496,0.00014,3.9787]
[1777658453568,29.47,78580.77,374.2,0.06496,0.00014,3.9787]
[1777658453833,29.47,78580.77,374.2,0.06496,0.00014,3.9787]
[1777658456009,29.46,78558.3,374.2,0.06191,0.00013,3.83176]
[1777658457891,29.46,78551.92,374.2,0.06107,0.00013,3.79064]
[1777658464152,29.46,78547.5,374.2,0.06049,0.00013,3.76229]
[1777658464412,29.46,78547.01,374.2,0.06043,0.00013,3.75914]
[1777658464485,29.46,78547.01,374.2,0.06043,0.00013,3.75914]
[1777658465230,29.46,78542.25,374.2,0.05981,0.00013,3.72894]
[1777658466788,29.46,78534.83,374.2,0.05884,0.00013,3.68107]
[1777658471824,29.45,78532.05,374.2,0.05844,0.00013,3.66117]
[1777658476566,29.45,78532.55,374.2,0.05846,0.00013,3.66238]
[1777658477266,29.44,78527.51,374.2,0.05782,0.00013,3.63042]
[1777658477296,29.44,78527.51,374.2,0.05782,0.00013,3.63042]
[1777658477876,29.44,78519.02,374.2,0.05676,0.00012,3.57733]
[1777658482911,29.44,78514.87,374.2,0.05621,0.00012,3.55009]
[1777658485631,29.43,78515.14,374.2,0.05623,0.00012,3.55111]
[1777658485932,29.43,78511.46,374.2,0.05578,0.00012,3.52821]
[1777658486431,29.43,78511.46,374.2,0.05578,0.00012,3.52821]
[1777658487249,29.43,78504.81,374.2,0.05498,0.00012,3.48794]
[1777658492689,29.44,78500.91,374.2,0.05444,0.00012,3.45892]
[1777658496121,29.45,78500.01,374.2,0.05436,0.00012,3.45477]
[1777658496177,29.45,78491.01,374.2,0.0533,0.00012,3.40104]
[1777658496761,29.45,78491.01,374.2,0.0533,0.00012,3.40104]
[1777658497177,29.45,78483.04,374.2,0.05238,0.00012,3.35403]
[1777658497956,29.45,78483.04,374.2,0.05238,0.00012,3.35403]
[1777658500109,29.46,78476.16,374.2,0.05163,0.00011,3.31517]
[1777658505255,29.46,78476.84,374.2,0.05175,0.00011,3.32178]
[1777658506764,29.47,78476.76,374.2,0.05177,0.00011,3.32261]
[1777658512114,29.48,78476.87,374.2,0.05186,0.00011,3.3271]
[1777658517298,29.49,78481.56,374.2,0.05245,0.00012,3.35726]
[1777658518921,29.49,78478.39,374.2,0.0521,0.00012,3.33965]
[1777658520170,29.5,78467.08,374.2,0.05084,0.00011,3.27445]
[1777658520305,29.5,78467.08,374.2,0.05084,0.00011,3.27445]
[1777658522184,29.54,78474.44,374.2,0.05195,0.00011,3.33168]
[1777658522354,29.54,78474.44,374.2,0.05195,0.00011,3.33168]
[1777658527719,29.55,78471.05,374.2,0.05162,0.00011,3.31476]
[1777658528226,29.56,78467.69,374.2,0.05125,0.00011,3.29568]
[1777658529514,29.55,78469.5,374.2,0.05145,0.00011,3.30596]
[1777658531598,29.54,78476.25,374.2,0.05216,0.00012,3.34243]
[1777658534530,29.54,78473.19,374.2,0.05179,0.00011,3.3233]
[1777658535275,29.54,78472.85,374.2,0.05174,0.00011,3.32095]
[1777658538296,29.55,78474.5,374.2,0.05197,0.00011,3.33261]
[1777658540310,29.55,78475.98,374.2,0.05216,0.00012,3.34263]
[1777658543124,29.55,78474.34,374.2,0.052,0.00011,3.33418]
[1777658548365,29.57,78475.85,374.2,0.05225,0.00012,3.34685]
[1777658551387,29.57,78466.96,374.2,0.05116,0.00011,3.28919]
[1777658553493,29.57,78463.54,374.2,0.05079,0.00011,3.26986]
[1777658554178,29.57,78463.54,374.2,0.05079,0.00011,3.26986]
[1777658554620,29.6,78468.65,374.2,0.05152,0.00011,3.3077]
[1777658554879,29.6,78468.65,374.2,0.05152,0.00011,3.3077]
[1777658554948,29.6,78478.75,374.2,0.0527,0.00012,3.36789]
[1777658555429,29.6,78489.75,374.2,0.05399,0.00012,3.43345]
[1777658558450,29.61,78495.83,374.2,0.05475,0.00012,3.47191]
[1777658563491,29.62,78494.18,374.2,0.05459,0.00012,3.46405]
[1777658568526,29.62,78481.58,374.2,0.05315,0.00012,3.3908]
[1777658570540,29.63,78474.65,374.2,0.05237,0.00012,3.3508]
[1777658572322,29.63,78491.48,374.2,0.05435,0.00012,3.45162]
[1777658577588,29.64,78492.54,374.2,0.05452,0.00012,3.46036]
[1777658582625,29.64,78501.67,374.2,0.05565,0.00012,3.51749]
[1777658585824,29.65,78506.61,374.2,0.05627,0.00012,3.54817]
[1777658590119,29.65,78507.03,374.2,0.05634,0.00012,3.55173]
[1777658591597,29.65,78508.74,374.2,0.05656,0.00012,3.56267]
[1777658592143,29.65,78508.74,374.2,0.05656,0.00012,3.56267]
[1777658592189,29.65,78524.25,374.2,0.05848,0.00013,3.65861]
[1777658593222,29.65,78524.25,374.2,0.05848,0.00013,3.65861]
[1777658593316,29.65,78533.49,374.2,0.05966,0.00013,3.71642]
[1777658598737,29.64,78531.15,374.2,0.05928,0.00013,3.69819]
[1777658599416,29.64,78531.15,374.2,0.05928,0.00013,3.69819]
[1777658599744,29.64,78531.11,374.2,0.05927,0.00013,3.69735]
[1777658604779,29.64,78530.9,374.2,0.05924,0.00013,3.6962]
[1777658606769,29.64,78530.92,374.2,0.05925,0.00013,3.69636]
[1777658611828,29.64,78530.81,374.2,0.05913,0.00013,3.68836]
[1777658616863,29.64,78534.28,374.2,0.05957,0.00013,3.71009]
[1777658621898,29.64,78537.85,374.2,0.06003,0.00013,3.73244]
[1777658626933,29.64,78537.71,374.2,0.06,0.00013,3.73132]
[1777658632417,29.64,78533.84,374.2,0.0595,0.00013,3.70685]
[1777658641666,29.64,78530.02,374.2,0.05902,0.00013,3.68309]
[1777658647075,29.64,78530.74,374.2,0.05912,0.00013,3.6877]
[1777658652111,29.64,78530.33,374.2,0.05907,0.00013,3.68521]
[1777658657146,29.64,78529.09,374.2,0.05891,0.00013,3.67761]
[1777658661173,29.64,78521.8,374.2,0.058,0.00012,3.63243]
[1777658666216,29.64,78523.91,374.2,0.05827,0.00013,3.64601]
[1777658671252,29.64,78527.35,374.2,0.0586,0.00013,3.66008]
[1777658674272,29.64,78538.1,374.2,0.05997,0.00013,3.72747]
[1777658678300,29.64,78544.89,374.2,0.06084,0.00013,3.77003]
[1777658679306,29.64,78551.81,374.2,0.06174,0.00013,3.8139]
[1777658680947,29.64,78555.61,374.2,0.0622,0.00013,3.83635]
[1777658686355,29.61,78551.63,374.2,0.06151,0.00013,3.80297]
[1777658691392,29.6,78546.65,374.2,0.06082,0.00013,3.76907]
[1777658696427,29.6,78545.58,374.2,0.06067,0.00013,3.76178]
[1777658701462,29.59,78542.56,374.2,0.06023,0.00013,3.74063]
[1777658705490,29.59,78527.23,374.2,0.05828,0.00013,3.64428]
[1777658707504,29.59,78517.63,374.2,0.05708,0.00012,3.58489]
[1777658710440,29.59,78516.14,374.2,0.0569,0.00012,3.57586]
[1777658710502,29.6,78515.91,374.2,0.05688,0.00012,3.57483]
[1777658710783,29.6,78515.91,374.2,0.05688,0.00012,3.57483]
[1777658710848,29.6,78506.33,374.2,0.05571,0.00012,3.51641]
[1777658711644,29.6,78506.33,374.2,0.05571,0.00012,3.51641]
[1777658711647,29.6,78506.33,374.2,0.05571,0.00012,3.51641]
[1777658715821,29.6,78508.33,374.2,0.05598,0.00012,3.52988]
[1777658715882,29.6,78516.98,374.2,0.05705,0.00012,3.58317]
[1777658716999,29.6,78516.98,374.2,0.05705,0.00012,3.58317]
[1777658717007,29.6,78526.86,374.2,0.05828,0.00013,3.64449]
[1777658718293,29.6,78537.15,374.2,0.05959,0.00013,3.70891]
[1777658723617,29.6,78536.17,374.2,0.05946,0.00013,3.70269]
[1777658725839,29.6,78535.47,374.2,0.05937,0.00013,3.69829]
[1777658730957,29.6,78536.75,374.2,0.05954,0.00013,3.7064]
[1777658736708,29.6,78539.98,374.2,0.05983,0.00013,3.71837]
[1777658737715,29.6,78546.27,374.2,0.06064,0.00013,3.75807]
[1777658741119,29.59,78546.6,374.2,0.06065,0.00013,3.75849]
[1777658746778,29.59,78543.67,374.2,0.06023,0.00013,3.73837]
[1777658749050,29.59,78542.5,374.2,0.06008,0.00013,3.73093]
[1777658754088,29.59,78539.33,374.2,0.05967,0.00013,3.71087]
[1777658754432,29.59,78553.59,374.2,0.06152,0.00013,3.80121]
[1777658754954,29.59,78553.59,374.2,0.06152,0.00013,3.80121]
[1777658755349,29.59,78577.32,374.2,0.06469,0.00014,3.95419]
[1777658756418,29.59,78577.32,374.2,0.06469,0.00014,3.95419]
[1777658757320,29.59,78579.4,374.2,0.06497,0.00014,3.96739]
[1777658759957,29.58,78579.86,374.2,0.06501,0.00014,3.9692]
[1777658762201,29.58,78577.38,374.2,0.06465,0.00014,3.95221]
[1777658762417,29.58,78577.38,374.2,0.06465,0.00014,3.95221]
[1777658762490,29.58,78577.38,374.2,0.06465,0.00014,3.95221]
[1777658763377,29.58,78576.21,374.2,0.06448,0.00014,3.94421]
[1777658763490,29.58,78576.21,374.2,0.06448,0.00014,3.94421]
[1777658763503,29.58,78596.52,374.2,0.06727,0.00014,4.07688]
[1777658764347,29.58,78596.52,374.2,0.06727,0.00014,4.07688]
[1777658764715,29.57,78599.46,374.2,0.06768,0.00014,4.09588]
[1777658765316,29.57,78599.46,374.2,0.06768,0.00014,4.09588]
[1777658766756,29.57,78597.88,374.2,0.06743,0.00014,4.08422]
[1777658766771,29.57,78597.88,374.2,0.06743,0.00014,4.08422]
[1777658769106,29.57,78597.73,374.2,0.06738,0.00014,4.08211]
[1777658769363,29.57,78596.16,374.2,0.06715,0.00014,4.07113]
[1777658770280,29.57,78596.16,374.2,0.06715,0.00014,4.07113]
[1777658770360,29.57,78596.16,374.2,0.06715,0.00014,4.07113]
[1777658770407,29.56,78586.31,374.2,0.06576,0.00014,4.00492]
[1777658771270,29.56,78579.66,374.2,0.06482,0.00014,3.96028]
[1777658771955,29.56,78570.44,374.2,0.06355,0.00013,3.8993]
[1777658772959,29.56,78570.44,374.2,0.06355,0.00013,3.8993]
[1777658772962,29.53,78569.09,374.2,0.06319,0.00013,3.88191]
[1777658777997,29.52,78564.32,374.2,0.06252,0.00013,3.84999]
[1777658782832,29.52,78563.41,374.2,0.06239,0.00013,3.84341]
[1777658785046,29.52,78553.09,374.2,0.06102,0.00013,3.77689]
[1777658790081,29.52,78555.83,374.2,0.06137,0.00013,3.7939]
[1777658793114,29.52,78551.44,374.2,0.06068,0.00013,3.758]
[1777658798137,29.52,78555.5,374.2,0.0612,0.00013,3.78353]
[1777658803171,29.51,78557.21,374.2,0.06141,0.00013,3.79385]
[1777658808207,29.51,78558.92,374.2,0.06162,0.00013,3.8041]
[1777658813242,29.51,78562.6,374.2,0.06209,0.00013,3.82694]
[1777658818277,29.51,78563.37,374.2,0.06218,0.00013,3.83099]
[1777658823517,29.51,78561.51,374.2,0.06192,0.00013,3.81838]
[1777658827339,29.5,78549.39,374.2,0.06031,0.00013,3.74028]
[1777658832375,29.5,78546.9,374.2,0.05999,0.00013,3.72433]
[1777658833387,29.5,78546.9,374.2,0.05999,0.00013,3.72433]
[1777658833393,29.5,78540.29,374.2,0.05914,0.00013,3.68264]
[1777658833652,29.5,78540.29,374.2,0.05914,0.00013,3.68264]
[1777658834396,29.5,78522.9,374.2,0.05695,0.00012,3.57438]
[1777658835467,29.5,78514.43,374.2,0.05591,0.00012,3.52225]
[1777658836678,29.5,78512.4,374.2,0.05566,0.00012,3.50985]
[1777658838102,29.5,78510.87,374.2,0.05547,0.00012,3.50054]
[1777658840420,29.5,78507.63,374.2,0.05508,0.00012,3.48085]
[1777658840627,29.5,78507.63,374.2,0.05508,0.00012,3.48085]
[1777658841439,29.5,78506.56,374.2,0.05495,0.00012,3.47445]
[1777658841786,29.5,78506.56,374.2,0.05495,0.00012,3.47445]
[1777658842446,29.5,78506.78,374.2,0.05499,0.00012,3.47615]
[1777658842912,29.5,78506.78,374.2,0.05499,0.00012,3.47615]
[1777658843626,29.5,78512.2,374.2,0.05564,0.00012,3.50909]
[1777658844460,29.5,78519.33,374.2,0.05652,0.00012,3.55309]
[1777658845659,29.5,78519.33,374.2,0.05652,0.00012,3.55309]
[1777658853270,29.51,78518.05,374.2,0.0563,0.00012,3.53958]
[1777658855538,29.51,78511.84,374.2,0.05555,0.00012,3.50237]
[1777658857552,29.52,78505.19,374.2,0.05476,0.00012,3.46265]
[1777658862587,29.52,78502.71,374.2,0.0545,0.00012,3.44956]
[1777658867621,29.53,78504.12,374.2,0.05471,0.00012,3.46004]
[1777658872657,29.53,78505.35,374.2,0.0549,0.00012,3.46936]
[1777658875678,29.54,78498.66,374.2,0.05412,0.00012,3.43004]
[1777658879318,29.54,78494.41,374.2,0.05363,0.00012,3.40533]
[1777658880467,29.54,78487.61,374.2,0.05285,0.00012,3.36607]
[1777658881113,29.54,78487.61,374.2,0.05285,0.00012,3.36607]
[1777658881149,29.54,78487.61,374.2,0.05285,0.00012,3.36607]
[1777658881720,29.55,78496.35,374.2,0.05389,0.00012,3.41878]
[1777658883272,29.55,78496.35,374.2,0.05389,0.00012,3.41878]
[1777658883374,29.55,78499.32,374.2,0.05427,0.00012,3.43756]
[1777658883946,29.55,78499.32,374.2,0.05427,0.00012,3.43756]
[1777658884276,29.55,78499.48,374.2,0.05427,0.00012,3.43793]
[1777658885445,29.55,78499.48,374.2,0.05427,0.00012,3.43793]
[1777658887762,29.55,78509.0,374.2,0.05545,0.00012,3.49707]
[1777658892797,29.56,78512.98,374.2,0.05596,0.00012,3.52268]
[1777658893804,29.56,78519.09,374.2,0.05671,0.00012,3.56039]
[1777658898839,29.56,78517.25,374.2,0.05651,0.00012,3.55013]
[1777658903875,29.56,78516.18,374.2,0.0564,0.00012,3.54465]
[1777658908910,29.57,78520.22,374.2,0.05692,0.00012,3.57062]
[1777658913945,29.57,78519.57,374.2,0.05675,0.00012,3.5601]
[1777658918980,29.58,78520.24,374.2,0.05686,0.00012,3.56531]
[1777658924015,29.58,78514.0,374.2,0.05611,0.00012,3.52822]
[1777658929050,29.58,78512.92,374.2,0.05601,0.00012,3.52303]
[1777658934085,29.59,78513.1,374.2,0.05606,0.00012,3.52548]
[1777658936434,29.59,78512.33,374.2,0.05597,0.00012,3.52106]
[1777658936511,29.59,78525.89,374.2,0.05765,0.00012,3.60471]
[1777658940308,29.59,78528.94,374.2,0.05804,0.00013,3.62403]
[1777658941026,29.59,78528.43,374.2,0.05798,0.00013,3.62099]
[1777658941134,29.59,78528.49,374.2,0.05799,0.00013,3.6215]
[1777658942068,29.59,78528.49,374.2,0.05799,0.00013,3.6215]
[1777658942226,29.59,78528.49,374.2,0.05799,0.00013,3.6215]
[1777658942939,29.59,78530.47,374.2,0.05822,0.00013,3.63296]
[1777658945190,29.58,78528.95,374.2,0.058,0.00013,3.62179]
[1777658945291,29.58,78526.76,374.2,0.0577,0.00013,3.60737]
[1777658947312,29.58,78527.54,374.2,0.05781,0.00013,3.61236]
[1777658951204,29.58,78534.01,374.2,0.05863,0.00013,3.65326]
[1777658956240,29.59,78527.76,374.2,0.05786,0.00013,3.61492]
[1777658960851,29.59,78523.61,374.2,0.05735,0.00012,3.58999]
[1777658965289,29.59,78523.97,374.2,0.05741,0.00012,3.59296]
[1777658970338,29.6,78521.15,374.2,0.05712,0.00012,3.57822]
[1777658971037,29.6,78521.15,374.2,0.05712,0.00012,3.57822]
[1777658971046,29.6,78521.15,374.2,0.05712,0.00012,3.57822]
[1777658971617,29.6,78521.15,374.2,0.05712,0.00012,3.57822]
[1777658971719,29.6,78521.1,374.2,0.05701,0.00012,3.57055]
[1777658973084,29.6,78520.94,374.2,0.05697,0.00012,3.56878]
[1777658977673,29.53,78516.89,374.2,0.05605,0.00012,3.52296]
[1777658977931,29.51,78520.8,374.2,0.05639,0.00012,3.5401]
[1777658978369,29.51,78520.8,374.2,0.05639,0.00012,3.5401]
[1777658978394,29.48,78522.15,374.2,0.05641,0.00012,3.54132]
[1777658979447,29.48,78522.15,374.2,0.05641,0.00012,3.54132]
[1777658980488,29.49,78522.5,374.2,0.05651,0.00012,3.54615]
[1777658980785,29.49,78522.5,374.2,0.05651,0.00012,3.54615]
[1777658986450,29.55,78520.94,374.2,0.05665,0.00012,3.55284]
[1777658991485,29.57,78518.35,374.2,0.05649,0.00012,3.54499]
[1777658993499,29.57,78510.96,374.2,0.0556,0.00012,3.50034]
[1777658994506,29.58,78502.92,374.2,0.05469,0.00012,3.45479]
[1777658999541,29.65,78502.78,374.2,0.05507,0.00012,3.47382]
[1777659004576,29.71,78502.07,374.2,0.05533,0.00012,3.48665]
[1777659011625,29.78,78504.78,374.2,0.05611,0.00012,3.52553]
[1777659015653,29.78,78513.72,374.2,0.05722,0.00012,3.58094]
[1777659019791,29.79,78514.65,374.2,0.05735,0.00012,3.58711]
[1777659027737,29.79,78518.89,374.2,0.0579,0.00012,3.61468]
[1777659032771,29.79,78514.51,374.2,0.05726,0.00012,3.58082]
[1777659035305,29.79,78514.57,374.2,0.05728,0.00012,3.58153]
[1777659035897,29.79,78512.41,374.2,0.05702,0.00012,3.56848]
[1777659037546,29.8,78508.99,374.2,0.0566,0.00012,3.54778]
[1777659042842,29.8,78509.17,374.2,0.05665,0.00012,3.55022]
[1777659043449,29.8,78509.17,374.2,0.05665,0.00012,3.55022]
[1777659043849,29.8,78505.43,374.2,0.0562,0.00012,3.52769]
[1777659044373,29.8,78505.43,374.2,0.0562,0.00012,3.52769]
[1777659044855,29.8,78502.85,374.2,0.05587,0.00012,3.51129]
[1777659045566,29.8,78502.85,374.2,0.05587,0.00012,3.51129]
[1777659045636,29.8,78502.85,374.2,0.05587,0.00012,3.51155]
[1777659051010,29.78,78503.58,374.2,0.05583,0.00012,3.50924]
[1777659051068,29.78,78503.58,374.2,0.05583,0.00012,3.50924]
[1777659051107,29.77,78504.4,374.2,0.05591,0.00012,3.51359]
[1777659054349,29.78,78508.99,374.2,0.05648,0.00012,3.54177]
[1777659055521,29.78,78510.71,374.2,0.0567,0.00012,3.55276]
[1777659059255,29.78,78507.6,374.2,0.05634,0.00012,3.53475]
[1777659059356,29.78,78507.74,374.2,0.05636,0.00012,3.53584]
[1777659061202,29.78,78507.82,374.2,0.05635,0.00012,3.5356]
[1777659061235,29.78,78507.82,374.2,0.05635,0.00012,3.5356]
[1777659061303,29.78,78507.4,374.2,0.05629,0.00012,3.53231]
[1777659065875,29.78,78510.37,374.2,0.05667,0.00012,3.55116]
[1777659068185,29.78,78513.1,374.2,0.05701,0.00012,3.56843]
[1777659071039,29.78,78521.12,374.2,0.05802,0.00012,3.61847]
[1777659072273,29.78,78521.12,374.2,0.05802,0.00012,3.61847]
[1777659078089,29.79,78523.92,374.2,0.05839,0.00013,3.63641]
[1777659083127,29.79,78522.87,374.2,0.05827,0.00013,3.63036]
[1777659086377,29.79,78517.46,374.2,0.0576,0.00012,3.59723]
[1777659096338,29.79,78510.89,374.2,0.05671,0.00012,3.55111]
[1777659096829,29.79,78510.89,374.2,0.05671,0.00012,3.55111]
[1777659096437,29.79,78510.34,374.2,0.05664,0.00012,3.54797]
[1777659100031,29.79,78510.06,374.2,0.05656,0.00012,3.544]
[1777659100073,29.79,78510.06,374.2,0.05656,0.00012,3.544]
[1777659100075,29.79,78510.06,374.2,0.05656,0.00012,3.544]
[1777659100245,29.78,78511.43,374.2,0.05672,0.00012,3.5516]
[1777659106287,29.79,78511.33,374.2,0.05673,0.00012,3.55228]
[1777659111322,29.79,78517.86,374.2,0.05756,0.00012,3.59325]
[1777659114343,29.79,78511.79,374.2,0.05682,0.00012,3.5565]
[1777659116175,29.79,78509.56,374.2,0.05655,0.00012,3.54309]
[1777659116356,29.79,78507.92,374.2,0.05635,0.00012,3.53333]
[1777659116934,29.79,78507.92,374.2,0.05635,0.00012,3.53333]
[1777659117689,29.79,78507.92,374.2,0.05635,0.00012,3.53333]
[1777659118199,29.79,78506.58,374.2,0.05617,0.00012,3.52444]
[1777659118826,29.79,78506.58,374.2,0.05617,0.00012,3.52444]
[1777659121617,29.78,78506.29,374.2,0.05609,0.00012,3.5205]
[1777659121648,29.78,78506.29,374.2,0.05609,0.00012,3.5205]
[1777659121719,29.78,78508.48,374.2,0.05635,0.00012,3.53308]
[1777659123341,29.78,78509.96,374.2,0.05653,0.00012,3.54232]
[1777659123406,29.78,78510.59,374.2,0.05661,0.00012,3.54636]
[1777659124861,29.78,78510.59,374.2,0.05661,0.00012,3.54636]
[1777659124930,29.78,78511.1,374.2,0.05666,0.00012,3.5487]
[1777659126123,29.78,78512.75,374.2,0.05685,0.00012,3.55799]
[1777659126801,29.78,78512.75,374.2,0.05685,0.00012,3.55799]
[1777659127519,29.78,78515.05,374.2,0.05713,0.00012,3.57224]
[1777659127618,29.78,78515.44,374.2,0.05718,0.00012,3.57479]
[1777659128026,29.78,78515.44,374.2,0.05718,0.00012,3.57479]
[1777659133479,29.76,78510.69,374.2,0.0565,0.00012,3.54092]
[1777659138514,29.75,78512.55,374.2,0.05665,0.00012,3.54833]
[1777659140958,29.75,78509.02,374.2,0.05619,0.00012,3.52525]
[1777659140965,29.75,78509.02,374.2,0.05619,0.00012,3.52525]
[1777659141535,29.74,78501.72,374.2,0.05529,0.00012,3.48026]
[1777659146570,29.73,78497.48,374.2,0.0547,0.00012,3.451]
[1777659151063,29.72,78502.53,374.2,0.05525,0.00012,3.47853]
[1777659151605,29.72,78509.37,374.2,0.05595,0.00012,3.51169]
[1777659154065,29.72,78508.15,374.2,0.05581,0.00012,3.50461]
[1777659154859,29.72,78508.15,374.2,0.05581,0.00012,3.50461]
[1777659155430,29.72,78507.39,374.2,0.05572,0.00012,3.50017]
[1777659155635,29.72,78507.46,374.2,0.05574,0.00012,3.50077]
[1777659158170,29.71,78503.56,374.2,0.05523,0.00012,3.47558]
[1777659158656,29.71,78501.74,374.2,0.055,0.00012,3.46384]
[1777659159299,29.71,78501.74,374.2,0.055,0.00012,3.46384]
[1777659159480,29.71,78501.74,374.2,0.055,0.00012,3.46384]
[1777659159663,29.71,78497.38,374.2,0.05448,0.00012,3.43785]
[1777659160793,29.71,78497.38,374.2,0.05448,0.00012,3.43785]
[1777659160893,29.71,78494.86,374.2,0.05417,0.00012,3.42205]
[1777659163863,29.71,78493.76,374.2,0.05405,0.00012,3.41608]
[1777659163930,29.71,78494.06,374.2,0.05409,0.00012,3.41818]
[1777659164234,29.71,78494.06,374.2,0.05409,0.00012,3.41818]
[1777659164698,29.71,78484.01,374.2,0.05289,0.00012,3.35775]
[1777659165425,29.71,78484.01,374.2,0.05289,0.00012,3.35775]
[1777659165471,29.71,78484.01,374.2,0.05289,0.00012,3.35775]
[1777659166125,29.69,78486.03,374.2,0.05302,0.00012,3.36398]
[1777659167572,29.66,78485.41,374.2,0.05273,0.00012,3.3494]
[1777659170383,29.6,78486.02,374.2,0.05248,0.00012,3.33684]
[1777659170796,29.6,78486.02,374.2,0.05248,0.00012,3.33684]
[1777659170994,29.6,78486.02,374.2,0.05248,0.00012,3.33684]
[1777659170959,29.53,78515.41,374.2,0.05556,0.00012,3.49253]
[1777659171247,29.53,78515.41,374.2,0.05556,0.00012,3.49253]
[1777659171389,29.53,78515.41,374.2,0.05556,0.00012,3.49253]
[1777659171592,29.53,78515.41,374.2,0.05556,0.00012,3.49253]
[1777659171882,29.53,78515.41,374.2,0.05556,0.00012,3.49253]
[1777659171988,29.53,78544.59,374.2,0.05919,0.00013,3.67229]
[1777659172108,29.53,78544.59,374.2,0.05919,0.00013,3.67229]
[1777659172142,29.53,78544.59,374.2,0.05919,0.00013,3.67229]
[1777659173169,29.53,78543.46,374.2,0.05905,0.00013,3.66521]
[1777659173200,29.53,78543.46,374.2,0.05905,0.00013,3.66521]
[1777659173778,29.53,78542.97,374.2,0.05899,0.00013,3.66217]
[1777659175048,29.53,78544.09,374.2,0.05911,0.00013,3.66825]
[1777659175792,29.52,78544.03,374.2,0.05908,0.00013,3.66692]
[1777659176749,29.52,78544.03,374.2,0.05908,0.00013,3.66692]
[1777659177137,29.52,78548.5,374.2,0.05966,0.00013,3.69506]
[1777659182647,29.52,78550.33,374.2,0.05989,0.00013,3.70645]
[1777659182648,29.52,78550.33,374.2,0.05989,0.00013,3.70645]
[1777659187482,29.52,78551.41,374.2,0.06003,0.00013,3.71311]
[1777659192554,29.52,78551.2,374.2,0.06,0.00013,3.71159]
[1777659194844,29.52,78551.31,374.2,0.06001,0.00013,3.71222]
[1777659196939,29.52,78563.94,374.2,0.06166,0.00013,3.79243]
[1777659201974,29.52,78559.19,374.2,0.06102,0.00013,3.76146]
[1777659207009,29.52,78562.5,374.2,0.06145,0.00013,3.78205]
[1777659212048,29.52,78562.28,374.2,0.06129,0.00013,3.77224]
[1777659217083,29.51,78557.08,374.2,0.0606,0.00013,3.73858]
[1777659220104,29.51,78550.83,374.2,0.05978,0.00013,3.69885]
[1777659225860,29.51,78555.36,374.2,0.06037,0.00013,3.72752]
[1777659228163,29.51,78547.84,374.2,0.05939,0.00013,3.67995]
[1777659230698,29.51,78542.17,374.2,0.05867,0.00013,3.64441]
[1777659235007,29.51,78540.2,374.2,0.05843,0.00013,3.6325]
[1777659244278,29.52,78538.54,374.2,0.05824,0.00013,3.62342]
[1777659249313,29.52,78543.06,374.2,0.05883,0.00013,3.65212]
[1777659255024,29.52,78542.67,374.2,0.05878,0.00013,3.64994]
[1777659255569,29.52,78534.75,374.2,0.05778,0.00013,3.60069]
[1777659261397,29.52,78537.58,374.2,0.05816,0.00013,3.61915]
[1777659264243,29.53,78532.3,374.2,0.0575,0.00013,3.58657]
[1777659269453,29.53,78523.36,374.2,0.05641,0.00012,3.5328]
[1777659274488,29.53,78520.91,374.2,0.05603,0.00012,3.51151]
[1777659277509,29.54,78511.78,374.2,0.05493,0.00012,3.45676]
[1777659278516,29.54,78519.08,374.2,0.05583,0.00012,3.50152]
[1777659280529,29.54,78525.44,374.2,0.05662,0.00012,3.54101]
[1777659286115,29.54,78523.42,374.2,0.05639,0.00012,3.52951]
[1777659286151,29.54,78522.78,374.2,0.05631,0.00012,3.52583]
[1777659286739,29.54,78522.78,374.2,0.05631,0.00012,3.52583]
[1777659286777,29.54,78523.07,374.2,0.05636,0.00012,3.52786]
[1777659287166,29.54,78523.07,374.2,0.05636,0.00012,3.52786]
[1777659288805,29.54,78523.16,374.2,0.05635,0.00012,3.52767]
[1777659288808,29.54,78523.16,374.2,0.05635,0.00012,3.52767]
[1777659288809,29.54,78523.16,374.2,0.05635,0.00012,3.52767]
[1777659288839,29.54,78523.16,374.2,0.05635,0.00012,3.52767]
[1777659288895,29.54,78523.93,374.2,0.05643,0.00012,3.53167]
[1777659292993,29.53,78521.49,374.2,0.05605,0.00012,3.51274]
[1777659293094,29.52,78521.46,374.2,0.05602,0.00012,3.51124]
[1777659293712,29.52,78521.46,374.2,0.05602,0.00012,3.51124]
[1777659294941,29.52,78521.12,374.2,0.05596,0.00012,3.50846]
[1777659295043,29.52,78521.19,374.2,0.05596,0.00012,3.50818]
[1777659295606,29.52,78521.19,374.2,0.05596,0.00012,3.50818]
[1777659295634,29.51,78521.56,374.2,0.05598,0.00012,3.50914]
[1777659300670,29.5,78523.36,374.2,0.05613,0.00012,3.51668]
[1777659303285,29.5,78525.58,374.2,0.05637,0.00012,3.52887]
[1777659303877,29.5,78525.58,374.2,0.05637,0.00012,3.52887]
[1777659303929,29.49,78536.01,374.2,0.05766,0.00013,3.59256]
[1777659305030,29.49,78536.01,374.2,0.05766,0.00013,3.59256]
[1777659306387,29.5,78537.76,374.2,0.05789,0.00013,3.60369]
[1777659308477,29.5,78538.65,374.2,0.058,0.00013,3.60949]
[1777659312593,29.5,78540.35,374.2,0.05823,0.00013,3.62061]
[1777659312605,29.5,78540.35,374.2,0.05823,0.00013,3.62061]
[1777659312756,29.5,78549.93,374.2,0.05946,0.00013,3.68077]
[1777659313155,29.5,78549.93,374.2,0.05946,0.00013,3.68077]
[1777659314734,29.5,78551.39,374.2,0.05964,0.00013,3.68999]
[1777659318555,29.5,78545.16,407.2,0.05885,0.00013,3.65097]
[1777659318861,29.5,78545.16,407.2,0.05885,0.00013,3.65097]
[1777659320511,29.5,78545.86,407.2,0.05894,0.00013,3.65549]
[1777659320554,29.5,78545.86,444.2,0.05894,0.00013,3.65549]
[1777659320557,29.5,78545.86,444.2,0.05894,0.00013,3.65549]
[1777659320810,29.5,78545.83,444.2,0.05894,0.00013,3.65536]
[1777659321635,29.5,78545.83,444.2,0.05894,0.00013,3.65536]
[1777659321817,29.5,78545.74,444.2,0.05891,0.00013,3.65388]
[1777659322176,29.5,78545.74,444.2,0.05891,0.00013,3.65388]
[1777659322209,29.5,78545.74,444.2,0.05891,0.00013,3.65388]
[1777659322212,29.5,78545.74,444.2,0.05891,0.00013,3.65388]
[1777659322921,29.5,78547.85,444.2,0.05918,0.00013,3.6672]
[1777659324213,29.49,78547.55,444.2,0.05912,0.00013,3.66438]
[1777659325757,29.49,78546.92,444.2,0.05902,0.00013,3.6595]
[1777659325845,29.49,78547.04,444.2,0.05902,0.00013,3.65934]
[1777659330342,29.49,78549.47,444.2,0.05933,0.00013,3.67485]
[1777659335916,29.49,78559.99,444.2,0.06059,0.00013,3.7339]
[1777659337930,29.49,78567.97,444.2,0.06164,0.00013,3.78467]
[1777659342965,29.49,78570.8,444.2,0.062,0.00013,3.80211]
[1777659348000,29.48,78571.54,444.2,0.06208,0.00013,3.80617]
[1777659348256,29.48,78571.54,444.2,0.06208,0.00013,3.80617]
[1777659354042,29.48,78572.05,444.2,0.06213,0.00013,3.80845]
[1777659355049,29.48,78566.01,444.2,0.06133,0.00013,3.76958]
[1777659360084,29.48,78561.98,444.2,0.06079,0.00013,3.74352]
[1777659361624,29.48,78562.08,444.2,0.0608,0.00013,3.74411]
[1777659367133,29.48,78552.54,444.2,0.05956,0.00013,3.68396]
[1777659372168,29.48,78543.61,444.2,0.05845,0.00013,3.62935]
[1777659375712,29.49,78545.0,444.2,0.05863,0.00013,3.63836]
[1777659376197,29.49,78531.21,444.2,0.0569,0.00012,3.55273]
[1777659377663,29.49,78525.93,444.2,0.05624,0.00012,3.52033]
[1777659380223,29.49,78525.04,444.2,0.05614,0.00012,3.51539]
[1777659382238,29.49,78516.14,444.2,0.05507,0.00012,3.46195]
[1777659383834,29.49,78516.14,444.2,0.05507,0.00012,3.46195]
[1777659388280,29.5,78525.24,444.2,0.05623,0.00012,3.5197]
[1777659393316,29.5,78523.11,444.2,0.05589,0.00012,3.50053]
[1777659398351,29.51,78517.19,444.2,0.0552,0.00012,3.4664]
[1777659403386,29.52,78519.13,444.2,0.05548,0.00012,3.47992]
[1777659408420,29.52,78521.13,444.2,0.05576,0.00012,3.49384]
[1777659414106,29.53,78517.87,444.2,0.05538,0.00012,3.47533]
[1777659414173,29.53,78517.87,444.2,0.05538,0.00012,3.47533]
[1777659414214,29.53,78517.87,444.2,0.05538,0.00012,3.47533]
[1777659414233,29.53,78517.87,444.2,0.05538,0.00012,3.47533]
[1777659414248,29.53,78517.87,444.2,0.05538,0.00012,3.47533]
[1777659414264,29.53,78517.21,444.2,0.05531,0.00012,3.47167]
[1777659414576,29.53,78517.21,444.2,0.05531,0.00012,3.47167]
[1777659414827,29.53,78517.21,444.2,0.05531,0.00012,3.47167]
[1777659415247,29.53,78517.21,444.2,0.05531,0.00012,3.47167]
[1777659414919,29.53,78496.57,444.2,0.05285,0.00012,3.34788]
[1777659415371,29.53,78496.57,444.2,0.05285,0.00012,3.34788]
[1777659415585,29.53,78496.57,444.2,0.05285,0.00012,3.34788]
[1777659415621,29.52,78488.56,444.2,0.05189,0.00012,3.29942]
[1777659417095,29.52,78488.56,444.2,0.05189,0.00012,3.29942]
[1777659417159,29.52,78479.38,444.2,0.05082,0.00011,3.24463]
[1777659422626,29.52,78474.02,444.2,0.05023,0.00011,3.21414]
[1777659422954,29.52,78474.02,444.2,0.05023,0.00011,3.21414]
[1777659423157,29.52,78474.02,444.2,0.05023,0.00011,3.21414]
[1777659423699,29.52,78476.97,444.2,0.05056,0.00011,3.23143]
[1777659423718,29.52,78481.11,444.2,0.05104,0.00011,3.2557]
[1777659425048,29.52,78481.11,444.2,0.05104,0.00011,3.2557]
[1777659425116,29.53,78489.33,444.2,0.052,0.00012,3.30466]
[1777659426590,29.53,78489.66,444.2,0.05203,0.00012,3.3066]
[1777659426606,29.53,78490.39,444.2,0.05212,0.00012,3.31091]
[1777659427723,29.53,78490.39,444.2,0.05212,0.00012,3.31091]
[1777659427755,29.53,78496.71,444.2,0.05287,0.00012,3.34896]
[1777659429274,29.53,78496.71,444.2,0.05287,0.00012,3.34896]
[1777659429570,29.53,78505.82,444.2,0.05397,0.00012,3.40446]
[1777659434606,29.54,78509.25,444.2,0.05442,0.00012,3.42716]
[1777659439642,29.55,78509.96,444.2,0.05455,0.00012,3.43346]
[1777659444677,29.55,78501.73,444.2,0.0536,0.00012,3.38603]
[1777659446691,29.56,78507.76,444.2,0.05434,0.00012,3.42315]
[1777659451726,29.56,78507.3,444.2,0.05422,0.00012,3.41492]
[1777659455754,29.57,78513.96,444.2,0.05506,0.00012,3.45675]
[1777659460789,29.57,78513.59,444.2,0.05505,0.00012,3.45631]
[1777659464817,29.58,78522.46,444.2,0.05616,0.00012,3.51172]
[1777659468298,29.58,78520.12,444.2,0.05588,0.00012,3.49799]
[1777659468342,29.58,78520.12,444.2,0.05588,0.00012,3.49799]
[1777659468844,29.58,78520.16,444.2,0.0559,0.00012,3.49882]
[1777659472142,29.58,78521.25,444.2,0.05601,0.00012,3.50412]
[1777659474686,29.57,78521.05,444.2,0.05594,0.00012,3.50084]
[1777659476922,29.57,78520.63,444.2,0.05586,0.00012,3.49692]
[1777659476982,29.57,78520.63,444.2,0.05586,0.00012,3.49692]
[1777659477034,29.56,78521.51,444.2,0.05596,0.00012,3.50162]
[1777659482943,29.57,78523.88,444.2,0.05628,0.00012,3.51776]
[1777659487978,29.57,78523.46,444.2,0.05626,0.00012,3.51653]
[1777659493013,29.58,78520.25,444.2,0.05589,0.00012,3.49826]
[1777659498048,29.58,78525.24,444.2,0.05653,0.00012,3.53014]
[1777659503083,29.59,78524.46,444.2,0.05646,0.00012,3.52656]
[1777659508118,29.59,78524.17,444.2,0.05645,0.00012,3.526]
[1777659513153,29.6,78523.62,444.2,0.05629,0.00012,3.51629]
[1777659518188,29.6,78523.24,444.2,0.05627,0.00012,3.51519]
[1777659523223,29.6,78518.4,444.2,0.0557,0.00012,3.48699]
[1777659528258,29.61,78515.23,444.2,0.05535,0.00012,3.46932]
[1777659532287,29.61,78521.75,444.2,0.05617,0.00012,3.51028]
[1777659537321,29.62,78523.95,444.2,0.05647,0.00012,3.52502]
[1777659539971,29.62,78523.85,444.2,0.05647,0.00012,3.52489]
[1777659540344,29.62,78540.68,444.2,0.05858,0.00013,3.62908]
[1777659540503,29.62,78540.68,444.2,0.05858,0.00013,3.62908]
[1777659540789,29.62,78540.68,444.2,0.05858,0.00013,3.62908]
[1777659541350,29.62,78554.8,444.2,0.06041,0.00013,3.71792]
[1777659541715,29.62,78554.8,444.2,0.06041,0.00013,3.71792]
[1777659542357,29.62,78562.2,444.2,0.06138,0.00013,3.76493]
[1777659546215,29.62,78565.72,444.2,0.06183,0.00013,3.78699]
[1777659546266,29.62,78565.72,444.2,0.06183,0.00013,3.78699]
[1777659546339,29.62,78565.72,444.2,0.06183,0.00013,3.78699]
[1777659547391,29.62,78556.57,444.2,0.06061,0.00013,3.72764]
[1777659548620,29.61,78557.5,444.2,0.06071,0.00013,3.73258]
[1777659550066,29.61,78557.5,444.2,0.06069,0.00013,3.7317]
[1777659550094,29.61,78557.5,444.2,0.06069,0.00013,3.7317]
[1777659550888,29.61,78556.19,444.2,0.0605,0.00013,3.72252]
[1777659554783,29.6,78558.01,444.2,0.0607,0.00013,3.73224]
[1777659561490,29.58,78552.13,444.2,0.05977,0.00013,3.68734]
[1777659564053,29.57,78552.15,444.2,0.05976,0.00013,3.68665]
[1777659565005,29.57,78553.59,444.2,0.05993,0.00013,3.69491]
[1777659565578,29.57,78556.99,444.2,0.06037,0.00013,3.71637]
[1777659565791,29.57,78556.99,444.2,0.06037,0.00013,3.71637]
[1777659566526,29.57,78570.46,444.2,0.06215,0.00013,3.80212]
[1777659569257,29.56,78576.38,444.2,0.06288,0.00013,3.83726]
[1777659571561,29.55,78568.37,444.2,0.06163,0.00013,3.77499]
[1777659576596,29.55,78566.38,444.2,0.06135,0.00013,3.76169]
[1777659581631,29.55,78563.96,444.2,0.06102,0.00013,3.74581]
[1777659586666,29.55,78565.55,444.2,0.06123,0.00013,3.75556]
[1777659591701,29.54,78567.39,444.2,0.06146,0.00013,3.76677]
[1777659597353,29.54,78569.17,444.2,0.06168,0.00013,3.77772]
[1777659602778,29.54,78566.54,444.2,0.06132,0.00013,3.7603]
[1777659607458,29.54,78567.52,444.2,0.06145,0.00013,3.76625]
[1777659607813,29.54,78573.82,444.2,0.06228,0.00013,3.80638]
[1777659609519,29.51,78573.55,444.2,0.06208,0.00013,3.79705]
[1777659609827,29.49,78573.52,444.2,0.06193,0.00013,3.78944]
[1777659611583,29.49,78573.89,444.2,0.06197,0.00013,3.79168]
[1777659611841,29.49,78574.76,444.2,0.06209,0.00013,3.79714]
[1777659616876,29.43,78572.39,444.2,0.06142,0.00013,3.76526]
[1777659617775,29.43,78572.39,444.2,0.06142,0.00013,3.76526]
[1777659617882,29.43,78570.92,444.2,0.06121,0.00013,3.75516]
[1777659622918,29.43,78570.64,444.2,0.06117,0.00013,3.7531]
[1777659626946,29.43,78580.75,444.2,0.06251,0.00013,3.8178]
[1777659629967,29.43,78587.97,444.2,0.06348,0.00014,3.86406]
[1777659632229,29.43,78589.26,444.2,0.06365,0.00014,3.87223]
[1777659632330,29.43,78588.83,444.2,0.06347,0.00014,3.8613]
[1777659636572,29.32,78589.09,444.2,0.06283,0.00014,3.83104]
[1777659637921,29.3,78588.94,444.2,0.06265,0.00014,3.82256]
[1777659638426,29.3,78588.94,444.2,0.06265,0.00014,3.82256]
[1777659639031,29.25,78586.84,444.2,0.06205,0.00013,3.79356]
[1777659639573,29.25,78586.84,444.2,0.06205,0.00013,3.79356]
[1777659640485,29.25,78586.84,444.2,0.06205,0.00013,3.79356]
[1777659640853,29.25,78582.25,444.2,0.06143,0.00013,3.76381]
[1777659641045,29.25,78580.18,444.2,0.06114,0.00013,3.74964]
[1777659642545,29.24,78580.0,444.2,0.0611,0.00013,3.74787]
[1777659642582,29.24,78580.0,444.2,0.0611,0.00013,3.74787]
[1777659643058,29.24,78579.78,444.2,0.06106,0.00013,3.74584]
[1777659645729,29.24,78580.34,444.2,0.06113,0.00013,3.74943]
[1777659647165,29.24,78584.07,444.2,0.06163,0.00013,3.77347]
[1777659647256,29.24,78590.74,444.2,0.06253,0.00014,3.81665]
[1777659649104,29.24,78597.13,444.2,0.06339,0.00014,3.85804]
[1777659654139,29.24,78594.74,444.2,0.06305,0.00014,3.84161]
[1777659659174,29.24,78594.55,444.2,0.06301,0.00014,3.83966]
[1777659663268,29.24,78590.8,444.2,0.06249,0.00014,3.81483]
[1777659663303,29.23,78590.26,444.2,0.06241,0.00014,3.81122]
[1777659663938,29.23,78590.26,444.2,0.06241,0.00014,3.81122]
[1777659664210,29.23,78590.07,444.2,0.06237,0.00014,3.8089]
[1777659666775,29.23,78590.92,444.2,0.06248,0.00014,3.81422]
[1777659666873,29.23,78590.92,444.2,0.06248,0.00014,3.81422]
[1777659667231,29.23,78590.78,444.2,0.06245,0.00014,3.8132]
[1777659667991,29.23,78590.78,444.2,0.06245,0.00014,3.8132]
[1777659673273,29.21,78590.85,444.2,0.06233,0.00014,3.80718]
[1777659678310,29.19,78591.87,444.2,0.06235,0.00014,3.80849]
[1777659683343,29.18,78592.33,444.2,0.06231,0.00014,3.80621]
[1777659688378,29.16,78588.42,444.2,0.06167,0.00013,3.77554]
[1777659689385,29.15,78581.22,444.2,0.06068,0.00013,3.72804]
[1777659690539,29.15,78581.22,444.2,0.06068,0.00013,3.72804]
[1777659690540,29.15,78581.22,444.2,0.06068,0.00013,3.72804]
[1777659691399,29.15,78577.6,444.2,0.06005,0.00013,3.69519]
[1777659696433,29.15,78574.05,444.2,0.05959,0.00013,3.67296]
[1777659702476,29.15,78575.76,444.2,0.05983,0.00013,3.68457]
[1777659707511,29.15,78574.83,444.2,0.05972,0.00013,3.67916]
[1777659712546,29.16,78565.51,444.2,0.05852,0.00013,3.62048]
[1777659717581,29.16,78567.41,444.2,0.05879,0.00013,3.63348]
[1777659719595,29.16,78574.01,444.2,0.05965,0.00013,3.67583]
[1777659721609,29.16,78581.58,444.2,0.06066,0.00013,3.72458]
[1777659726643,29.16,78586.64,444.2,0.06134,0.00013,3.7573]
[1777659730745,29.16,78584.84,444.2,0.06109,0.00013,3.74563]
[1777659730747,29.16,78584.84,444.2,0.06109,0.00013,3.74563]
[1777659731268,29.16,78584.84,444.2,0.06109,0.00013,3.74563]
[1777659737723,29.16,78578.61,444.2,0.06027,0.00013,3.70563]
[1777659742758,29.16,78578.76,444.2,0.06029,0.00013,3.70687]
[1777659745375,29.16,78588.36,444.2,0.06158,0.00013,3.76881]
[1777659746692,29.16,78590.54,444.2,0.06187,0.00013,3.78289]
[1777659746786,29.16,78590.32,444.2,0.06184,0.00013,3.7814]
[1777659752608,29.15,78591.79,444.2,0.06181,0.00014,3.77784]
[1777659753835,29.14,78592.03,444.2,0.06182,0.00014,3.77835]
[1777659754254,29.14,78592.03,444.2,0.06182,0.00014,3.77835]
[1777659754488,29.14,78592.03,444.2,0.06182,0.00014,3.77835]
[1777659754530,29.14,78592.1,444.2,0.06181,0.00014,3.77777]
[1777659754872,29.14,78592.1,444.2,0.06181,0.00014,3.77777]
[1777659755156,29.14,78592.1,444.2,0.06181,0.00014,3.77777]
[1777659755214,29.14,78601.4,444.2,0.06307,0.00014,3.83836]
[1777659755849,29.14,78610.55,444.2,0.06433,0.00014,3.89841]
[1777659756893,29.14,78610.55,444.2,0.06433,0.00014,3.89841]
[1777659762899,29.13,78613.44,444.2,0.0647,0.00014,3.91573]
[1777659767934,29.13,78615.01,444.2,0.06489,0.00014,3.92482]
[1777659770461,29.13,78614.72,444.2,0.06484,0.00014,3.92262]
[1777659770562,29.13,78614.65,444.2,0.06483,0.00014,3.92189]
[1777659775990,29.11,78614.38,444.2,0.06468,0.00014,3.91494]
[1777659781134,29.1,78615.97,444.2,0.06483,0.00014,3.92205]
[1777659782838,29.09,78614.45,444.2,0.06458,0.00014,3.91026]
[1777659782977,29.09,78614.45,444.2,0.06458,0.00014,3.91026]
[1777659783040,29.09,78615.22,444.2,0.06467,0.00014,3.91451]
[1777659788075,29.09,78610.71,444.2,0.06402,0.00014,3.88357]
[1777659791350,29.09,78613.64,444.2,0.06442,0.00014,3.90254]
[1777659791353,29.09,78613.64,444.2,0.06442,0.00014,3.90254]
[1777659793851,29.08,78614.17,444.2,0.06448,0.00014,3.90534]
[1777659797142,29.08,78606.29,444.2,0.06336,0.00014,3.85238]
[1777659802177,29.08,78603.44,444.2,0.06296,0.00014,3.83302]
[1777659807608,29.08,78603.22,444.2,0.06292,0.00014,3.83107]
[1777659807632,29.08,78603.85,444.2,0.063,0.00014,3.83508]
[1777659813253,29.06,78601.59,444.2,0.0625,0.00014,3.80867]
[1777659818289,29.05,78601.53,444.2,0.06241,0.00014,3.80481]
[1777659823324,29.04,78605.29,444.2,0.06285,0.00014,3.82587]
[1777659828359,29.03,78608.91,444.2,0.06327,0.00014,3.84597]
[1777659832406,29.02,78608.34,444.2,0.06315,0.00014,3.83999]
[1777659832474,29.02,78608.34,444.2,0.06315,0.00014,3.83999]
[1777659832493,29.02,78608.34,444.2,0.06315,0.00014,3.83999]
[1777659833519,29.02,78607.55,444.2,0.06302,0.00014,3.83405]
[1777659833554,29.02,78599.95,444.2,0.06198,0.00014,3.78386]
[1777659838429,29.01,78593.51,444.2,0.06107,0.00013,3.74009]
[1777659839436,29.01,78585.98,444.2,0.06005,0.00013,3.69113]
[1777659843464,29.01,78579.58,444.2,0.05919,0.00013,3.64921]
[1777659848499,29.01,78579.21,444.2,0.05912,0.00013,3.64584]
[1777659853535,29.0,78578.49,444.2,0.05901,0.00013,3.64027]
[1777659856384,29.0,78578.27,444.2,0.05897,0.00013,3.63847]
[1777659856916,29.0,78576.75,444.2,0.05877,0.00013,3.62859]
[1777659861814,29.0,78574.23,444.2,0.05843,0.00013,3.61192]
[1777659861915,29.0,78574.23,444.2,0.05842,0.00013,3.61183]
[1777659867633,29.0,78574.68,444.2,0.0585,0.00013,3.61557]
[1777659872668,29.0,78579.13,444.2,0.05898,0.00013,3.637]
[1777659874155,29.0,78578.79,444.2,0.05894,0.00013,3.63497]
[1777659874682,29.0,78576.01,444.2,0.05858,0.00013,3.61742]
[1777659877839,29.0,78575.37,444.2,0.05849,0.00013,3.61299]
[1777659878710,29.0,78575.27,444.2,0.05848,0.00013,3.61225]
[1777659880724,29.0,78568.03,444.2,0.05755,0.00013,3.56677]
[1777659882321,29.01,78567.1,444.2,0.05743,0.00013,3.56109]
[1777659882355,29.01,78567.1,444.2,0.05743,0.00013,3.56109]
[1777659882618,29.01,78567.1,444.2,0.05743,0.00013,3.56109]
[1777659882738,29.01,78563.32,444.2,0.05696,0.00013,3.53757]
[1777659882884,29.01,78563.32,444.2,0.05696,0.00013,3.53757]
[1777659883172,29.01,78563.32,444.2,0.05696,0.00013,3.53757]
[1777659883579,29.01,78563.32,444.2,0.05696,0.00013,3.53757]
[1777659883618,29.01,78563.32,444.2,0.05696,0.00013,3.53757]
[1777659883620,29.01,78563.32,444.2,0.05696,0.00013,3.53757]
[1777659883745,29.0,78556.22,444.2,0.05604,0.00013,3.49246]
[1777659883885,29.0,78556.22,444.2,0.05604,0.00013,3.49246]
[1777659884659,29.0,78556.22,444.2,0.05604,0.00013,3.49246]
[1777659883986,29.0,78556.22,444.2,0.05602,0.00013,3.49118]
[1777659885278,29.0,78556.22,444.2,0.05602,0.00013,3.49118]
[1777659890796,29.0,78555.51,444.2,0.05592,0.00013,3.48664]
[1777659893855,29.0,78556.11,444.2,0.056,0.00013,3.49043]
[1777659893945,29.0,78555.91,444.2,0.05598,0.00013,3.48922]
[1777659896023,29.0,78556.4,444.2,0.05604,0.00013,3.49228]
[1777659896125,28.99,78557.17,444.2,0.0561,0.00013,3.49516]
[1777659898978,28.99,78556.79,444.2,0.05602,0.00013,3.49157]
[1777659900826,28.99,78556.45,444.2,0.05596,0.00013,3.48826]
[1777659900866,28.98,78555.78,444.2,0.05586,0.00013,3.48349]
[1777659903227,28.98,78555.32,444.2,0.05578,0.00013,3.47975]
[1777659903327,28.98,78555.88,444.2,0.05584,0.00013,3.48237]
[1777659905765,28.98,78555.37,444.2,0.05576,0.00013,3.47861]
[1777659905900,28.97,78555.57,444.2,0.05576,0.00013,3.4787]
[1777659908192,28.97,78555.57,444.2,0.05576,0.00013,3.4787]
[1777659910675,28.96,78553.28,444.2,0.05542,0.00012,3.46188]
[1777659911308,28.96,78551.92,444.2,0.05524,0.00012,3.45261]
[1777659911746,28.96,78551.92,444.2,0.05524,0.00012,3.45261]
[1777659911956,28.96,78552.04,444.2,0.05523,0.00012,3.45222]
[1777659912250,28.95,78536.42,444.2,0.05329,0.00012,3.35514]
[1777659913393,28.95,78536.42,444.2,0.05329,0.00012,3.35514]
[1777659916474,28.94,78538.03,444.2,0.05342,0.00012,3.36198]
[1777659917294,28.94,78537.93,444.2,0.05339,0.00012,3.36038]
[1777659917661,28.94,78545.07,444.2,0.05424,0.00012,3.40311]
[1777659917986,28.94,78545.07,444.2,0.05424,0.00012,3.40311]
[1777659921207,28.93,78554.45,444.2,0.05534,0.00012,3.45775]
[1777659923971,28.92,78553.85,444.2,0.05519,0.00012,3.45065]
[1777659924208,28.92,78553.85,444.2,0.05519,0.00012,3.45065]
[1777659926426,28.91,78549.55,444.2,0.05462,0.00012,3.42215]
[1777659928310,28.9,78552.12,444.2,0.05491,0.00012,3.43653]
[1777659928397,28.9,78552.94,444.2,0.055,0.00012,3.44083]
[1777659930146,28.9,78551.71,444.2,0.05485,0.00012,3.43341]
[1777659930320,28.9,78551.71,444.2,0.05485,0.00012,3.43341]
[1777659930368,28.9,78551.71,444.2,0.05485,0.00012,3.43341]
[1777659930390,28.9,78551.34,444.2,0.05481,0.00012,3.43134]
[1777659930986,28.9,78551.34,444.2,0.05481,0.00012,3.43134]
[1777659931696,28.9,78551.34,444.2,0.05481,0.00012,3.43134]
[1777659931798,28.9,78551.02,444.2,0.05464,0.00012,3.42075]
[1777659936121,28.89,78547.38,444.2,0.05415,0.00012,3.39653]
[1777659936593,28.89,78547.38,444.2,0.05415,0.00012,3.39653]
[1777659936757,28.89,78547.38,444.2,0.05415,0.00012,3.39653]
[1777659936616,28.89,78547.03,444.2,0.0541,0.00012,3.39396]
[1777659938044,28.89,78545.93,444.2,0.05394,0.00012,3.38619]
[1777659938366,28.89,78545.24,444.2,0.05384,0.00012,3.38126]
[1777659942444,28.89,78543.29,444.2,0.05362,0.00012,3.37022]
[1777659942526,28.89,78544.95,444.2,0.05383,0.00012,3.38071]
[1777659946003,28.9,78544.69,444.2,0.05384,0.00012,3.3809]
[1777659946185,28.9,78544.9,444.2,0.05388,0.00012,3.38278]
[1777659951220,28.89,78544.5,444.2,0.05379,0.00012,3.37839]
[1777659951842,28.89,78544.5,444.2,0.05379,0.00012,3.37839]
[1777659956819,28.89,78545.4,444.2,0.05387,0.00012,3.38237]
[1777659956861,28.89,78545.05,444.2,0.05382,0.00012,3.37984]
[1777659957262,28.88,78545.53,444.2,0.05387,0.00012,3.3824]
[1777659958851,28.88,78545.85,444.2,0.05389,0.00012,3.38337]
[1777659959373,28.88,78545.85,444.2,0.05389,0.00012,3.38337]
[1777659962213,28.87,78546.14,444.2,0.05386,0.00012,3.38215]
[1777659962216,28.87,78546.14,444.2,0.05386,0.00012,3.38215]
[1777659963957,28.87,78546.09,444.2,0.05382,0.00012,3.37986]
[1777659964477,28.87,78546.09,444.2,0.05382,0.00012,3.37986]
[1777659966003,28.86,78551.69,444.2,0.05447,0.00012,3.41235]
[1777659966325,28.86,78554.08,444.2,0.05474,0.00012,3.42609]
[1777659970437,28.85,78555.3,444.2,0.05489,0.00012,3.43341]
[1777659970439,28.85,78555.3,444.2,0.05489,0.00012,3.43341]
[1777659970741,28.85,78555.3,444.2,0.05489,0.00012,3.43341]
[1777659972812,28.85,78564.52,444.2,0.05604,0.00013,3.49063]
[1777659972846,28.85,78566.05,444.2,0.05623,0.00013,3.50004]
[1777659978411,28.86,78565.25,444.2,0.05617,0.00013,3.49694]
[1777659983446,28.87,78559.26,444.2,0.05546,0.00013,3.46172]
[1777659987474,28.87,78553.26,444.2,0.05475,0.00012,3.42642]
[1777659992508,28.88,78553.09,444.2,0.05467,0.00012,3.42038]
[1777659997544,28.89,78555.49,444.2,0.05502,0.00012,3.43773]
[1777660002622,28.9,78556.17,444.2,0.05514,0.00012,3.44383]
[1777660007668,28.9,78554.73,444.2,0.05501,0.00012,3.43724]
[1777660013656,28.91,78552.21,444.2,0.05476,0.00012,3.42493]
[1777660018691,28.92,78543.81,444.2,0.05378,0.00012,3.37571]
[1777660023726,28.93,78545.3,444.2,0.05401,0.00012,3.38758]
[1777660028761,28.94,78549.65,444.2,0.0546,0.00012,3.41683]
[1777660033796,28.95,78555.67,444.2,0.0554,0.00013,3.45636]
[1777660035993,28.95,78555.64,444.2,0.05541,0.00013,3.45703]
[1777660041151,28.96,78550.26,444.2,0.05478,0.00012,3.42594]
[1777660041272,28.96,78550.26,444.2,0.05478,0.00012,3.42594]
[1777660046888,28.97,78552.59,444.2,0.05513,0.00012,3.44306]
[1777660051923,28.97,78552.74,444.2,0.05508,0.00012,3.43869]
[1777660056958,28.98,78552.7,444.2,0.05512,0.00012,3.4407]
[1777660061994,28.99,78554.06,444.2,0.05534,0.00012,3.45136]
[1777660067079,28.99,78552.24,444.2,0.05514,0.00012,3.44139]
[1777660073074,29.0,78551.91,444.2,0.05518,0.00012,3.44335]
[1777660078109,29.01,78553.12,444.2,0.05537,0.00012,3.45302]
[1777660083144,29.02,78551.47,444.2,0.05521,0.00012,3.44496]
[1777660085142,29.02,78551.37,444.2,0.05521,0.00012,3.44478]
[1777660085158,29.02,78551.33,444.2,0.05521,0.00012,3.44496]
[1777660087706,29.02,78551.3,444.2,0.05521,0.00012,3.44492]
[1777660087720,29.02,78551.3,444.2,0.05521,0.00012,3.44492]
[1777660087807,29.02,78551.29,444.2,0.05521,0.00012,3.445]
[1777660088037,29.02,78551.29,444.2,0.05521,0.00012,3.445]
[1777660088179,29.02,78549.86,444.2,0.05502,0.00012,3.43533]
[1777660090079,29.02,78549.94,444.2,0.05503,0.00012,3.43598]
[1777660090906,29.02,78549.94,444.2,0.05503,0.00012,3.43598]
[1777660090193,29.02,78549.87,444.2,0.05502,0.00012,3.4357]
[1777660091023,29.02,78549.87,444.2,0.05502,0.00012,3.4357]
[1777660091384,29.02,78549.87,444.2,0.05502,0.00012,3.4357]
[1777660091434,29.02,78552.92,444.2,0.05539,0.00012,3.45373]
[1777660092212,29.02,78564.9,444.2,0.05691,0.00013,3.52881]
[1777660094698,29.02,78570.03,444.2,0.05757,0.00013,3.56137]
[1777660095234,29.02,78576.21,444.2,0.05838,0.00013,3.60099]
[1777660099163,29.02,78580.1,444.2,0.0589,0.00013,3.6263]
[1777660105278,29.03,78575.7,444.2,0.05835,0.00013,3.59949]
[1777660105282,29.03,78575.7,444.2,0.05835,0.00013,3.59949]
[1777660110339,29.03,78578.58,444.2,0.05875,0.00013,3.61889]
[1777660115375,29.03,78583.83,444.2,0.05934,0.00013,3.6455]
[1777660117366,29.04,78584.01,444.2,0.05937,0.00013,3.64678]
[1777660122425,29.04,78581.9,444.2,0.05911,0.00013,3.63419]
[1777660126452,29.04,78574.79,444.2,0.05819,0.00013,3.58966]
[1777660131489,29.04,78578.5,444.2,0.0587,0.00013,3.61425]
[1777660134892,29.04,78579.86,444.2,0.05888,0.00013,3.62325]
[1777660135579,29.05,78579.27,444.2,0.05881,0.00013,3.61966]
[1777660135760,29.05,78579.27,444.2,0.05881,0.00013,3.61966]
[1777660135845,29.05,78568.35,444.2,0.0574,0.00013,3.55073]
[1777660138047,29.05,78566.5,444.2,0.05717,0.00013,3.53968]
[1777660138128,29.05,78566.5,444.2,0.05717,0.00013,3.53968]
[1777660138665,29.05,78566.5,444.2,0.05717,0.00013,3.53968]
[1777660139172,29.05,78566.56,444.2,0.05719,0.00013,3.54035]
[1777660140100,29.05,78565.81,444.2,0.0571,0.00013,3.53593]
[1777660140365,29.05,78565.81,444.2,0.0571,0.00013,3.53593]
[1777660140881,29.05,78565.81,444.2,0.0571,0.00013,3.53593]
[1777660140925,29.05,78565.81,444.2,0.0571,0.00013,3.53593]
[1777660140965,29.05,78561.44,444.2,0.05655,0.00013,3.50887]
[1777660141462,29.05,78561.44,444.2,0.05655,0.00013,3.50887]
[1777660141559,29.05,78560.17,444.2,0.05636,0.00013,3.4997]
[1777660142135,29.05,78560.17,444.2,0.05636,0.00013,3.4997]
[1777660142566,29.04,78557.43,444.2,0.056,0.00013,3.48202]
[1777660147705,29.05,78556.87,444.2,0.05596,0.00013,3.48008]
[1777660153643,29.06,78555.95,444.2,0.0559,0.00013,3.47706]
[1777660158680,29.06,78553.5,444.2,0.05564,0.00013,3.46383]
[1777660159127,29.06,78553.5,444.2,0.05564,0.00013,3.46383]
[1777660159687,29.07,78552.52,444.2,0.05552,0.00012,3.45817]
[1777660160074,29.07,78552.52,444.2,0.05552,0.00012,3.45817]
[1777660160694,29.07,78551.68,444.2,0.05542,0.00012,3.4531]
[1777660163908,29.07,78551.64,444.2,0.05543,0.00012,3.45369]
[1777660164011,29.07,78551.67,444.2,0.05544,0.00012,3.4543]
[1777660164355,29.07,78551.67,444.2,0.05544,0.00012,3.4543]
[1777660164722,29.07,78546.52,444.2,0.05479,0.00012,3.42199]
[1777660167630,29.07,78546.43,444.2,0.0548,0.00012,3.42238]
[1777660167743,29.07,78546.48,444.2,0.05482,0.00012,3.42317]
[1777660168891,29.07,78546.48,444.2,0.05482,0.00012,3.42317]
[1777660168919,29.07,78546.41,444.2,0.0548,0.00012,3.42223]
[1777660171849,29.07,78548.9,444.2,0.05512,0.00012,3.43849]
[1777660177880,29.08,78545.98,444.2,0.05471,0.00012,3.4158]
[1777660183856,29.1,78544.13,444.2,0.05455,0.00012,3.40801]
[1777660188891,29.1,78543.81,444.2,0.05457,0.00012,3.40859]
[1777660191257,29.11,78543.59,444.2,0.05455,0.00012,3.40775]
[1777660191309,29.11,78543.59,444.2,0.05455,0.00012,3.40775]
[1777660191359,29.11,78543.59,444.2,0.05455,0.00012,3.40775]
[1777660191913,29.11,78543.01,444.2,0.0545,0.00012,3.40523]
[1777660193339,29.11,78539.4,444.2,0.05405,0.00012,3.3827]
[1777660195062,29.11,78536.92,444.2,0.05374,0.00012,3.36717]
[1777660195081,29.11,78536.92,444.2,0.05374,0.00012,3.36717]
[1777660196753,29.1,78534.37,444.2,0.05341,0.00012,3.35089]
[1777660197164,29.1,78535.13,444.2,0.05349,0.00012,3.35512]
[1777660198121,29.1,78536.18,444.2,0.05361,0.00012,3.36112]
[1777660198419,29.1,78536.18,444.2,0.05361,0.00012,3.36112]
[1777660198972,29.1,78536.18,444.2,0.05361,0.00012,3.36112]
[1777660199065,29.1,78572.51,444.2,0.05817,0.00013,3.58591]
[1777660199970,29.1,78586.37,444.2,0.05999,0.00013,3.6745]
[1777660201147,29.1,78584.26,444.2,0.05971,0.00013,3.66108]
[1777660201407,29.1,78584.26,444.2,0.05971,0.00013,3.66108]
[1777660201748,29.1,78584.26,444.2,0.05971,0.00013,3.66108]
[1777660201985,29.1,78585.72,444.2,0.05991,0.00013,3.67055]
[1777660202172,29.1,78585.72,444.2,0.05991,0.00013,3.67055]
[1777660202219,29.1,78585.72,444.2,0.05991,0.00013,3.67055]
[1777660202858,29.1,78585.72,444.2,0.05991,0.00013,3.67055]
[1777660203081,29.1,78585.72,444.2,0.05991,0.00013,3.67055]
[1777660203063,29.1,78577.9,444.2,0.05886,0.00013,3.61978]
[1777660204504,29.1,78577.47,444.2,0.05881,0.00013,3.61724]
[1777660205484,29.1,78577.94,444.2,0.05887,0.00013,3.62042]
[1777660206861,29.1,78577.05,444.2,0.05876,0.00013,3.61495]
[1777660208239,29.1,78575.51,444.2,0.05857,0.00013,3.60558]
[1777660214069,29.11,78567.57,444.2,0.05757,0.00013,3.55659]
[1777660216876,29.11,78572.8,444.2,0.05825,0.00013,3.59007]
[1777660218943,29.11,78567.14,444.2,0.05753,0.00013,3.5549]
[1777660219107,29.11,78562.43,444.2,0.05693,0.00013,3.52562]
[1777660219539,29.11,78562.43,444.2,0.05693,0.00013,3.52562]
[1777660219600,29.11,78562.43,444.2,0.05693,0.00013,3.52562]
[1777660219651,29.11,78562.43,444.2,0.05693,0.00013,3.52562]
[1777660219860,29.11,78562.43,444.2,0.05693,0.00013,3.52562]
[1777660220292,29.11,78556.45,444.2,0.05617,0.00013,3.48803]
[1777660221027,29.11,78556.45,444.2,0.05617,0.00013,3.48803]
[1777660220394,29.11,78556.45,444.2,0.05616,0.00013,3.48776]
[1777660221537,29.11,78556.45,444.2,0.05616,0.00013,3.48776]
[1777660221569,29.11,78556.45,444.2,0.05616,0.00013,3.48776]
[1777660222222,29.11,78554.5,444.2,0.05591,0.00013,3.47544]
[1777660223005,29.11,78554.5,444.2,0.05591,0.00013,3.47544]
[1777660223187,29.1,78557.61,444.2,0.05628,0.00013,3.49358]
[1777660223790,29.1,78557.61,444.2,0.05628,0.00013,3.49358]
[1777660223823,29.1,78565.47,444.2,0.05726,0.00013,3.54147]
[1777660224483,29.1,78565.47,444.2,0.05726,0.00013,3.54147]
[1777660224584,29.1,78567.79,444.2,0.05755,0.00013,3.55574]
[1777660227281,29.1,78569.75,444.2,0.05781,0.00013,3.56836]
[1777660231285,29.1,78566.82,444.2,0.05745,0.00013,3.55095]
[1777660237233,29.11,78565.95,444.2,0.05727,0.00013,3.54017]
[1777660238834,29.11,78565.95,444.2,0.05727,0.00013,3.54017]
[1777660238909,29.11,78555.57,444.2,0.05596,0.00013,3.47572]
[1777660239509,29.11,78555.57,444.2,0.05596,0.00013,3.47572]
[1777660239597,29.11,78555.57,444.2,0.05596,0.00013,3.47572]
[1777660239812,29.11,78555.57,444.2,0.05596,0.00013,3.47572]
[1777660239940,29.11,78555.57,444.2,0.05596,0.00013,3.47572]
[1777660239950,29.11,78553.51,444.2,0.05571,0.00013,3.46307]
[1777660240252,29.11,78553.51,444.2,0.05571,0.00013,3.46307]
[1777660241050,29.11,78553.51,444.2,0.05571,0.00013,3.46307]
[1777660240257,29.11,78539.61,444.2,0.05396,0.00012,3.37653]
[1777660242663,29.1,78535.62,444.2,0.05346,0.00012,3.35123]
[1777660247306,29.09,78542.65,444.2,0.05419,0.00012,3.38809]
[1777660248751,29.09,78542.65,444.2,0.05419,0.00012,3.38809]
[1777660250746,29.08,78543.27,444.2,0.05423,0.00012,3.38978]
[1777660258860,29.05,78537.81,444.2,0.0534,0.00012,3.34845]
[1777660262237,29.04,78540.12,444.2,0.0536,0.00012,3.35854]
[1777660262350,29.04,78540.12,444.2,0.0536,0.00012,3.35854]
[1777660262412,29.04,78540.12,444.2,0.0536,0.00012,3.35854]
[1777660262834,29.04,78540.12,444.2,0.0536,0.00012,3.35854]
[1777660263022,29.04,78540.12,444.2,0.0536,0.00012,3.35854]
[1777660263042,29.04,78558.3,444.2,0.05583,0.00013,3.46936]
[1777660263167,29.04,78558.3,444.2,0.05583,0.00013,3.46936]
[1777660263209,29.04,78558.3,444.2,0.05583,0.00013,3.46936]
[1777660264054,29.04,78558.3,444.2,0.05583,0.00013,3.46936]
[1777660264110,29.03,78564.4,444.2,0.05659,0.00013,3.50682]
[1777660264228,29.03,78564.4,444.2,0.05659,0.00013,3.50682]
[1777660264671,29.03,78564.4,444.2,0.05659,0.00013,3.50682]
[1777660264820,29.03,78564.4,444.2,0.05659,0.00013,3.50682]
[1777660264938,29.03,78564.4,444.2,0.05659,0.00013,3.50682]
[1777660268227,29.02,78572.59,444.2,0.05754,0.00013,3.55324]
[1777660270083,29.01,78572.83,444.2,0.05754,0.00013,3.55347]
[1777660270113,29.01,78572.87,444.2,0.05752,0.00013,3.55243]
[1777660271491,29.01,78572.24,444.2,0.05743,0.00013,3.54814]
[1777660271579,29.01,78571.31,444.2,0.05731,0.00013,3.54198]
[1777660272267,29.01,78571.31,444.2,0.05731,0.00013,3.54198]
[1777660272268,29.01,78571.31,444.2,0.05731,0.00013,3.54198]
[1777660277517,29.01,78568.64,444.2,0.057,0.00013,3.527]
[1777660279498,29.01,78568.53,444.2,0.05699,0.00013,3.52664]
[1777660279607,29.01,78568.53,444.2,0.05699,0.00013,3.52664]
[1777660279661,29.01,78568.53,444.2,0.05699,0.00013,3.52664]
[1777660279694,29.01,78568.53,444.2,0.05699,0.00013,3.52664]
[1777660279765,29.01,78568.53,444.2,0.05699,0.00013,3.52664]
[1777660279862,29.01,78564.65,444.2,0.05651,0.00013,3.50266]
[1777660280678,29.01,78564.65,444.2,0.05651,0.00013,3.50266]
[1777660280711,29.01,78564.65,444.2,0.05651,0.00013,3.50266]
[1777660281162,29.01,78564.65,444.2,0.05651,0.00013,3.50266]
[1777660280749,29.01,78547.81,444.2,0.05437,0.00012,3.39712]
[1777660286581,28.99,78551.12,444.2,0.05465,0.00012,3.41108]
[1777660291554,28.98,78554.48,444.2,0.05498,0.00012,3.4275]
[1777660295526,28.96,78550.78,444.2,0.05432,0.00012,3.39277]
[1777660297149,28.96,78549.29,444.2,0.05412,0.00012,3.38257]
[1777660297152,28.96,78549.29,444.2,0.05412,0.00012,3.38257]
[1777660297935,28.95,78530.23,444.2,0.05177,0.00012,3.26489]
[1777660302999,28.94,78535.0,444.2,0.05227,0.00012,3.29009]
[1777660303028,28.94,78535.0,444.2,0.05227,0.00012,3.29009]
[1777660303535,28.94,78533.9,444.2,0.05212,0.00012,3.28257]
[1777660304125,28.93,78526.02,444.2,0.05117,0.00012,3.23442]
[1777660305201,28.93,78526.02,444.2,0.05117,0.00012,3.23442]
[1777660307973,28.93,78524.28,444.2,0.05092,0.00012,3.22168]
[1777660307991,28.93,78524.28,444.2,0.05092,0.00012,3.22168]
[1777660309127,28.92,78523.07,444.2,0.05076,0.00012,3.2137]
[1777660309205,28.92,78523.07,444.2,0.05076,0.00012,3.2137]
[1777660309252,28.92,78518.85,444.2,0.05025,0.00012,3.18789]
[1777660309756,28.92,78507.25,444.2,0.0489,0.00011,3.11895]
[1777660313055,28.91,78504.88,444.2,0.04861,0.00011,3.10393]
[1777660318820,28.9,78499.61,444.2,0.04794,0.00011,3.06954]
[1777660321738,28.9,78499.34,444.0,0.04789,0.00011,3.06691]
[1777660325531,28.89,78495.52,444.0,0.04743,0.00011,3.04286]
[1777660325869,28.89,78487.5,444.0,0.04653,0.00011,2.99644]
[1777660326997,28.89,78487.5,444.0,0.04653,0.00011,2.99644]
[1777660331304,28.88,78491.05,444.0,0.04688,0.00011,3.01477]
[1777660336836,28.87,78491.9,444.0,0.04693,0.00011,3.01741]
[1777660337048,28.87,78491.9,444.0,0.04693,0.00011,3.01741]
[1777660339053,28.87,78489.81,444.0,0.04669,0.00011,3.00458]
[1777660345008,28.86,78493.78,444.0,0.04706,0.00011,3.02423]
[1777660350040,28.85,78496.4,444.0,0.04731,0.00011,3.03698]
[1777660355075,28.85,78495.03,444.0,0.04701,0.00011,3.01967]
[1777660358109,28.84,78501.43,444.0,0.0477,0.00011,3.0552]
[1777660358266,28.84,78501.43,444.0,0.0477,0.00011,3.0552]
[1777660358269,28.84,78501.43,444.0,0.0477,0.00011,3.0552]
[1777660358311,28.84,78501.43,444.0,0.0477,0.00011,3.0552]
[1777660358601,28.84,78501.43,444.0,0.0477,0.00011,3.0552]
[1777660359108,28.84,78514.05,444.0,0.04912,0.00011,3.12822]
[1777660364143,28.83,78510.77,444.0,0.04868,0.00011,3.10597]
[1777660369178,28.82,78512.76,444.0,0.04885,0.00011,3.11466]
[1777660374011,28.81,78510.84,444.0,0.04859,0.00011,3.10103]
[1777660379249,28.8,78512.77,444.0,0.04874,0.00011,3.10877]
[1777660379894,28.8,78512.77,444.0,0.04874,0.00011,3.10877]
[1777660379960,28.8,78512.77,444.0,0.04874,0.00011,3.10877]
[1777660381235,28.8,78512.0,444.0,0.04864,0.00011,3.10367]
[1777660386298,28.79,78504.76,444.0,0.04775,0.00011,3.0582]
[1777660387449,28.79,78504.76,444.0,0.04775,0.00011,3.0582]
[1777660394155,28.78,78499.14,444.0,0.04707,0.00011,3.02278]
[1777660400150,28.77,78498.46,444.0,0.04694,0.00011,3.01611]
[1777660400237,28.77,78498.46,444.0,0.04694,0.00011,3.01611]
[1777660400251,28.76,78505.5,444.0,0.04771,0.00011,3.05585]
[1777660400396,28.76,78512.22,444.0,0.04847,0.00011,3.09497]
[1777660401687,28.76,78512.22,444.0,0.04847,0.00011,3.09497]
[1777660407445,28.75,78517.83,444.0,0.04901,0.00011,3.12312]
[1777660409459,28.74,78527.0,444.0,0.05005,0.00012,3.17611]
[1777660413426,28.74,78527.72,444.0,0.04999,0.00012,3.17094]
[1777660414160,28.74,78527.72,444.0,0.04999,0.00012,3.17094]
[1777660414740,28.74,78530.0,444.0,0.05024,0.00012,3.18382]
[1777660414842,28.73,78533.74,444.0,0.05067,0.00012,3.20544]
[1777660415685,28.73,78533.74,444.0,0.05067,0.00012,3.20544]
[1777660415786,28.73,78539.71,444.0,0.05138,0.00012,3.24153]
[1777660416342,28.73,78539.71,444.0,0.05138,0.00012,3.24153]
[1777660417071,28.73,78539.71,444.0,0.05138,0.00012,3.24153]
[1777660417390,28.73,78540.37,444.0,0.05144,0.00012,3.2447]
[1777660417801,28.73,78540.37,444.0,0.05144,0.00012,3.2447]
[1777660417890,28.73,78540.37,444.0,0.05144,0.00012,3.2447]
[1777660417992,28.73,78542.76,444.0,0.05171,0.00012,3.25833]
[1777660421544,28.72,78536.65,444.0,0.05096,0.00012,3.22021]
[1777660423105,28.72,78535.12,444.0,0.05076,0.00012,3.21027]
[1777660428593,28.71,78534.54,444.0,0.0506,0.00012,3.20237]
[1777660432263,28.7,78528.19,444.0,0.04982,0.00012,3.16233]
[1777660433628,28.7,78521.11,444.0,0.04897,0.00011,3.11917]
[1777660438663,28.69,78522.75,444.0,0.0491,0.00012,3.12588]
[1777660443698,28.67,78527.97,444.0,0.04964,0.00012,3.15357]
[1777660445575,28.67,78527.77,444.0,0.04961,0.00012,3.15173]
[1777660450746,28.66,78534.48,444.0,0.05031,0.00012,3.18773]
[1777660455781,28.65,78534.28,444.0,0.05022,0.00012,3.18306]
[1777660461275,28.64,78533.57,444.0,0.05008,0.00012,3.17604]
[1777660466859,28.62,78536.96,444.0,0.05039,0.00012,3.19156]
[1777660472297,28.61,78533.41,444.0,0.04992,0.00012,3.16761]
[1777660472900,28.61,78541.8,444.0,0.05077,0.00012,3.20919]
[1777660476295,28.6,78543.13,444.0,0.0509,0.00012,3.21574]
[1777660476295,28.6,78543.13,444.0,0.0509,0.00012,3.21574]
[1777660478285,28.6,78550.14,444.0,0.05171,0.00012,3.25664]
[1777660478868,28.6,78548.26,444.0,0.05147,0.00012,3.24444]
[1777660478945,28.59,78558.04,444.0,0.05264,0.00012,3.30326]
[1777660479510,28.59,78558.04,444.0,0.05264,0.00012,3.30326]
[1777660480881,28.59,78559.71,444.0,0.05283,0.00012,3.31264]
[1777660480975,28.59,78568.13,444.0,0.05385,0.00012,3.3637]
[1777660483996,28.58,78558.78,444.0,0.05264,0.00012,3.30324]
[1777660485940,28.58,78557.5,444.0,0.05246,0.00012,3.29453]
[1777660489511,28.57,78556.39,444.0,0.05226,0.00012,3.28435]
[1777660490392,28.57,78556.39,444.0,0.05226,0.00012,3.28435]
[1777660495106,28.55,78549.91,444.0,0.0514,0.00012,3.24097]
[1777660496640,28.55,78546.9,444.0,0.05101,0.00012,3.22124]
[1777660497086,28.55,78537.87,444.0,0.04993,0.00012,3.16624]
[1777660498094,28.54,78531.68,444.0,0.04919,0.00012,3.12873]
[1777660501275,28.54,78530.43,444.0,0.04902,0.00012,3.12018]
[1777660502179,28.54,78530.4,444.0,0.04901,0.00012,3.11944]
[1777660502231,28.54,78530.4,444.0,0.04901,0.00012,3.11944]
[1777660502609,28.54,78530.32,444.0,0.04899,0.00012,3.11841]
[1777660504752,28.53,78530.13,444.0,0.04894,0.00012,3.11616]
[1777660509348,28.52,78530.24,444.0,0.04891,0.00012,3.11461]
[1777660509834,28.52,78529.1,444.0,0.04877,0.00012,3.10731]
[1777660510884,28.52,78526.97,444.0,0.04852,0.00011,3.09419]
[1777660513443,28.52,78525.45,444.0,0.04832,0.00011,3.08419]
[1777660515658,28.51,78517.52,444.0,0.04739,0.00011,3.03624]
[1777660516219,28.51,78507.39,444.0,0.04625,0.00011,2.97714]
[1777660516845,28.51,78507.39,444.0,0.04625,0.00011,2.97714]
[1777660517114,28.51,78507.39,444.0,0.04625,0.00011,2.97714]
[1777660517227,28.51,78485.84,444.0,0.04391,0.00011,2.85444]
[1777660518091,28.51,78485.84,444.0,0.04391,0.00011,2.85444]
[1777660520316,28.51,78482.27,444.0,0.04353,0.00011,2.83424]
[1777660522264,28.51,78474.11,444.0,0.04267,0.0001,2.78867]
[1777660523072,28.51,78474.11,444.0,0.04267,0.0001,2.78867]
[1777660523459,28.51,78472.13,444.0,0.04246,0.0001,2.77772]
[1777660529313,28.51,78473.03,444.0,0.04255,0.0001,2.78259]
[1777660530014,28.51,78473.03,444.0,0.04255,0.0001,2.78259]
[1777660530320,28.51,78480.49,444.0,0.04333,0.00011,2.82385]
[1777660531723,28.51,78485.66,444.0,0.04377,0.00011,2.84563]
[1777660532765,28.51,78482.64,444.0,0.04345,0.00011,2.82863]
[1777660533830,28.51,78481.66,444.0,0.04335,0.00011,2.82307]
[1777660534039,28.51,78481.66,444.0,0.04335,0.00011,2.82307]
[1777660535444,28.51,78484.2,444.0,0.04361,0.00011,2.83701]
[1777660537410,28.51,78483.66,444.0,0.04355,0.00011,2.83387]
[1777660539441,28.5,78484.25,444.0,0.04361,0.00011,2.83693]
[1777660542185,28.5,78484.79,444.0,0.04366,0.00011,2.83957]
[1777660546990,28.5,78483.75,444.0,0.04354,0.00011,2.8332]
[1777660548110,28.5,78484.11,444.0,0.04358,0.00011,2.8351]
[1777660548497,28.5,78484.11,444.0,0.04357,0.00011,2.83499]
[1777660549455,28.5,78489.76,444.0,0.04417,0.00011,2.86663]
[1777660551204,28.5,78493.93,444.0,0.04462,0.00011,2.89001]
[1777660552003,28.5,78488.51,444.0,0.04403,0.00011,2.85911]
[1777660552274,28.5,78488.51,444.0,0.04403,0.00011,2.85911]
[1777660557518,28.5,78482.29,444.0,0.04336,0.00011,2.82355]
[1777660560079,28.5,78482.34,444.0,0.04336,0.00011,2.82373]
[1777660561545,28.49,78473.92,444.0,0.04248,0.0001,2.77681]
[1777660565982,28.49,78474.18,444.0,0.0425,0.0001,2.77812]
[1777660565995,28.49,78474.18,444.0,0.0425,0.0001,2.77812]
[1777660566601,28.49,78474.45,444.0,0.04253,0.0001,2.77959]
[1777660566613,28.49,78474.45,444.0,0.04253,0.0001,2.77959]
[1777660566731,28.49,78474.45,444.0,0.04253,0.0001,2.77959]
[1777660567591,28.49,78466.92,444.0,0.04175,0.0001,2.73828]
[1777660569605,28.49,78473.3,444.0,0.04241,0.0001,2.77325]
[1777660574640,28.49,78475.92,444.0,0.04268,0.0001,2.78755]
[1777660576462,28.49,78475.92,444.0,0.04268,0.0001,2.78755]
[1777660585717,28.49,78480.51,444.0,0.04314,0.0001,2.8121]
[1777660586569,28.49,78480.51,444.0,0.04314,0.0001,2.8121]
[1777660587143,28.49,78480.51,444.0,0.04314,0.0001,2.8121]
[1777660591053,28.49,78484.76,444.0,0.04358,0.00011,2.83541]
[1777660591061,28.49,78484.76,444.0,0.04358,0.00011,2.83541]
[1777660592274,28.49,78484.95,444.0,0.0435,0.00011,2.82939]
[1777660592636,28.49,78490.52,444.0,0.04409,0.00011,2.86045]
[1777660592766,28.49,78496.96,444.0,0.04478,0.00011,2.89661]
[1777660594428,28.49,78496.96,444.0,0.04478,0.00011,2.89661]
[1777660594920,28.49,78503.09,444.0,0.04544,0.00011,2.93124]
[1777660597648,28.48,78508.58,444.0,0.04603,0.00011,2.96187]
[1777660601158,28.48,78510.84,444.0,0.04626,0.00011,2.97388]
[1777660602663,28.48,78514.57,444.0,0.04666,0.00011,2.99472]
[1777660604613,28.48,78515.04,444.0,0.0467,0.00011,2.99669]
[1777660609885,28.47,78515.12,444.0,0.04666,0.00011,2.99492]
[1777660614943,28.46,78522.43,444.0,0.04744,0.00011,3.03541]
[1777660619329,28.46,78522.96,444.0,0.04748,0.00011,3.03715]
[1777660625305,28.45,78523.9,444.0,0.04754,0.00011,3.04042]
[1777660628837,28.44,78521.49,444.0,0.04723,0.00011,3.02415]
[1777660634078,28.43,78524.18,444.0,0.04748,0.00011,3.03729]
[1777660635092,28.43,78524.18,444.0,0.04748,0.00011,3.03729]
[1777660641060,28.43,78520.06,444.0,0.04696,0.00011,3.01073]
[1777660646162,28.42,78520.04,444.0,0.04692,0.00011,3.00821]
[1777660651274,28.41,78520.18,444.0,0.0469,0.00011,3.00745]
[1777660657239,28.4,78520.84,444.0,0.04682,0.00011,3.00141]
[1777660662274,28.4,78526.87,444.0,0.04746,0.00011,3.0346]
[1777660664280,28.4,78526.65,444.0,0.04743,0.00011,3.03287]
[1777660669185,28.39,78521.14,444.0,0.04676,0.00011,2.99856]
[1777660669323,28.39,78513.5,444.0,0.04591,0.00011,2.95398]
[1777660674358,28.38,78513.91,444.0,0.04592,0.00011,2.95482]
[1777660675265,28.38,78513.91,444.0,0.04592,0.00011,2.95482]
[1777660680400,28.38,78514.28,444.0,0.04593,0.00011,2.95512]
[1777660681222,28.38,78514.28,444.0,0.04593,0.00011,2.95512]
[1777660686441,28.37,78518.0,444.0,0.0463,0.00011,2.97472]
[1777660687354,28.37,78518.0,444.0,0.0463,0.00011,2.97472]
[1777660692483,28.36,78516.4,444.0,0.04609,0.00011,2.96347]
[1777660696071,28.36,78516.96,444.0,0.04613,0.00011,2.96574]
[1777660700834,28.35,78515.12,444.0,0.0459,0.00011,2.95355]
[1777660705275,28.35,78518.8,444.0,0.04628,0.00011,2.9736]
[1777660705397,28.35,78518.8,444.0,0.04628,0.00011,2.9736]
[1777660705578,28.35,78529.69,444.0,0.0475,0.00011,3.03677]
[1777660707593,28.35,78537.32,444.0,0.04836,0.00012,3.08098]
[1777660710588,28.34,78539.41,444.0,0.04858,0.00012,3.09238]
[1777660711070,28.34,78538.85,444.0,0.04851,0.00012,3.08857]
[1777660712627,28.34,78532.69,444.0,0.04768,0.00011,3.04389]
[1777660714359,28.34,78532.69,444.0,0.04768,0.00011,3.04389]
[1777660717909,28.33,78534.27,444.0,0.04782,0.00011,3.05135]
[1777660719044,28.33,78533.77,444.0,0.04775,0.00011,3.04749]
[1777660722673,28.32,78533.88,444.0,0.04773,0.00011,3.04679]
[1777660724058,28.32,78533.56,444.0,0.04768,0.00011,3.04402]
[1777660729748,28.31,78532.8,444.0,0.04753,0.00011,3.03648]
[1777660734887,28.31,78532.2,444.0,0.04743,0.00011,3.03125]
[1777660738583,28.3,78532.68,444.0,0.04746,0.00011,3.03281]
[1777660738612,28.3,78532.68,444.0,0.04746,0.00011,3.03281]
[1777660738812,28.3,78519.02,444.0,0.04591,0.00011,2.9524]
[1777660743848,28.29,78518.68,444.0,0.04584,0.00011,2.94903]
[1777660747123,28.29,78513.4,444.0,0.04525,0.00011,2.91813]
[1777660752911,28.29,78513.66,444.0,0.04524,0.00011,2.91793]
[1777660758074,28.28,78510.89,444.0,0.04492,0.00011,2.90114]
[1777660761518,28.28,78511.63,444.0,0.04499,0.00011,2.90473]
[1777660765151,28.28,78509.49,444.0,0.04474,0.00011,2.89166]
[1777660771037,28.27,78505.46,444.0,0.04418,0.00011,2.86046]
[1777660773687,28.27,78506.55,444.0,0.04429,0.00011,2.86634]
[1777660774406,28.27,78506.55,444.0,0.04429,0.00011,2.86634]
[1777660774929,28.27,78506.47,444.0,0.04428,0.00011,2.86574]
[1777660779209,28.27,78499.65,444.0,0.04354,0.00011,2.82675]
[1777660784612,28.27,78500.02,444.0,0.04357,0.00011,2.82838]
[1777660789626,28.27,78498.78,444.0,0.04343,0.00011,2.82104]
[1777660789828,28.27,78499.36,444.0,0.04349,0.00011,2.82422]
[1777660790505,28.27,78509.65,444.0,0.0446,0.00011,2.88236]
[1777660790999,28.27,78509.65,444.0,0.0446,0.00011,2.88236]
[1777660791233,28.27,78509.65,444.0,0.0446,0.00011,2.88236]
[1777660791682,28.27,78516.07,444.0,0.0453,0.00011,2.9189]
[1777660792356,28.27,78516.07,444.0,0.0453,0.00011,2.9189]
[1777660795743,28.26,78517.92,444.0,0.04548,0.00011,2.92861]
[1777660801248,28.26,78518.41,444.0,0.04551,0.00011,2.92985]
[1777660802625,28.26,78518.41,444.0,0.04551,0.00011,2.92985]
[1777660802652,28.26,78518.41,444.0,0.04551,0.00011,2.92985]
[1777660809073,28.25,78518.03,444.0,0.04543,0.00011,2.92588]
[1777660809376,28.25,78518.03,444.0,0.04543,0.00011,2.92588]
[1777660810311,28.25,78505.33,444.0,0.04404,0.00011,2.85293]
[1777660815346,28.25,78503.31,444.0,0.04381,0.00011,2.84093]
[1777660816571,28.25,78503.31,444.0,0.04381,0.00011,2.84093]
[1777660816706,28.25,78503.31,444.0,0.04381,0.00011,2.84093]
[1777660816818,28.25,78503.02,444.0,0.04378,0.00011,2.83918]
[1777660817360,28.25,78496.59,444.0,0.04309,0.00011,2.80294]
[1777660822316,28.25,78494.16,444.0,0.04283,0.00011,2.78922]
[1777660822706,28.25,78494.16,444.0,0.04283,0.00011,2.78922]
[1777660829575,28.25,78493.72,444.0,0.04278,0.00011,2.78659]
[1777660831442,28.25,78493.91,444.0,0.0428,0.00011,2.78761]
[1777660832068,28.25,78494.67,444.0,0.04278,0.00011,2.7849]
[1777660837500,28.25,78495.16,444.0,0.04283,0.00011,2.78749]
[1777660839459,28.25,78494.4,444.0,0.04275,0.00011,2.78323]
[1777660839506,28.25,78494.4,444.0,0.04275,0.00011,2.78323]
[1777660844571,28.25,78494.83,444.0,0.04279,0.00011,2.78553]
[1777660844605,28.25,78494.83,444.0,0.04279,0.00011,2.78553]
[1777660844663,28.25,78494.83,444.0,0.04279,0.00011,2.78553]
[1777660845591,28.25,78497.0,444.0,0.04302,0.00011,2.79762]
[1777660845677,28.25,78484.69,444.0,0.04173,0.0001,2.72932]
[1777660846433,28.25,78484.69,444.0,0.04173,0.0001,2.72932]
[1777660846734,28.25,78484.69,444.0,0.04173,0.0001,2.72932]
[1777660846568,28.25,78477.73,444.0,0.04102,0.0001,2.69128]
[1777660847576,28.25,78470.49,444.0,0.04029,0.0001,2.65215]
[1777660847764,28.25,78470.49,444.0,0.04029,0.0001,2.65215]
[1777660849003,28.25,78466.97,444.0,0.03994,0.0001,2.6334]
[1777660850216,28.25,78468.36,444.0,0.04009,0.0001,2.6411]
[1777660852440,28.25,78466.87,444.0,0.03995,0.0001,2.63353]
[1777660857645,28.25,78467.76,444.0,0.04006,0.0001,2.6397]
[1777660862732,28.26,78462.34,444.0,0.03954,0.0001,2.61166]
[1777660862682,28.26,78452.45,444.0,0.03858,0.0001,2.55948]
[1777660862872,28.26,78452.45,444.0,0.03858,0.0001,2.55948]
[1777660868724,28.27,78445.06,444.0,0.03791,0.0001,2.52315]
[1777660874771,28.28,78447.76,444.0,0.03822,0.0001,2.53969]
[1777660875972,28.28,78449.73,444.0,0.03841,0.0001,2.55041]
[1777660881820,28.28,78452.67,444.0,0.03874,0.0001,2.56799]
[1777660886855,28.29,78450.85,444.0,0.03859,0.0001,2.56015]
[1777660892460,28.3,78451.2,444.0,0.03865,0.0001,2.56344]
[1777660897934,28.31,78454.21,444.0,0.0389,0.0001,2.57539]
[1777660902969,28.31,78455.64,444.0,0.03907,0.0001,2.58466]
[1777660904378,28.31,78455.64,444.0,0.03907,0.0001,2.58466]
[1777660904639,28.31,78455.64,444.0,0.03907,0.0001,2.58466]
[1777660908014,28.32,78462.28,444.0,0.03975,0.0001,2.62144]
[1777660910749,28.32,78462.33,444.0,0.03976,0.0001,2.62198]
[1777660912036,28.32,78472.18,444.0,0.04076,0.0001,2.67572]
[1777660912934,28.32,78472.18,444.0,0.04076,0.0001,2.67572]
[1777660914104,28.32,78475.01,444.0,0.04105,0.0001,2.69126]
[1777660916757,28.32,78474.46,444.0,0.041,0.0001,2.68859]
[1777660918360,28.32,78473.64,444.0,0.04093,0.0001,2.68447]
[1777660919061,28.32,78473.22,444.0,0.04089,0.0001,2.68236]
[1777660919178,28.32,78473.22,444.0,0.04089,0.0001,2.68236]
[1777660919279,28.32,78466.34,444.0,0.0402,0.0001,2.64539]
[1777660923114,28.33,78459.93,444.0,0.03958,0.0001,2.61212]
[1777660928149,28.33,78455.41,444.0,0.03917,0.0001,2.58961]
[1777660932832,28.34,78455.42,444.0,0.03919,0.0001,2.59063]
[1777660933184,28.34,78441.59,444.0,0.03786,0.0001,2.51872]
[1777660934191,28.34,78435.14,444.0,0.03726,9e-05,2.48578]
[1777660934983,28.34,78435.14,444.0,0.03726,9e-05,2.48578]
[1777660940232,28.35,78440.87,444.0,0.03785,0.0001,2.51823]
[1777660945267,28.36,78440.82,444.0,0.03789,0.0001,2.52012]
[1777660950303,28.37,78442.9,444.0,0.03813,0.0001,2.53309]
[1777660955338,28.37,78443.22,444.0,0.0381,0.0001,2.53019]
[1777660958639,28.38,78443.03,444.0,0.0381,0.0001,2.53002]
[1777660964237,28.38,78446.22,444.0,0.03845,0.0001,2.54895]
[1777660969439,28.39,78445.61,444.0,0.03843,0.0001,2.54798]
[1777660971718,28.39,78445.62,444.0,0.03844,0.0001,2.5484]
[1777660974474,28.4,78439.0,444.0,0.03783,9e-05,2.51545]
[1777660979603,28.4,78437.87,444.0,0.03776,9e-05,2.51127]
[1777660979643,28.41,78425.81,444.0,0.03664,9e-05,2.44979]
[1777660982452,28.41,78420.38,444.0,0.03616,9e-05,2.42334]
[1777660987564,28.42,78424.75,444.0,0.03662,9e-05,2.44869]
[1777660992599,28.43,78429.61,444.0,0.03711,9e-05,2.47588]
[1777660997636,28.44,78431.38,444.0,0.03732,9e-05,2.48708]
[1777661002670,28.45,78428.14,444.0,0.03706,9e-05,2.4728]
[1777661004685,28.45,78421.95,444.0,0.0365,9e-05,2.44222]
[1777661009720,28.47,78418.11,444.0,0.03628,9e-05,2.42994]
[1777661012923,28.48,78417.85,444.0,0.03618,9e-05,2.42321]
[1777661022811,28.5,78419.04,444.0,0.0364,9e-05,2.43491]
[1777661022944,28.5,78419.04,444.0,0.0364,9e-05,2.43491]
[1777661028854,28.51,78427.58,444.0,0.03724,9e-05,2.48133]
[1777661031428,28.51,78429.71,444.0,0.03746,9e-05,2.49309]
[1777661036910,28.52,78424.92,444.0,0.03706,9e-05,2.47114]
[1777661041945,28.53,78421.71,444.0,0.0368,9e-05,2.45704]
[1777661046980,28.54,78424.87,444.0,0.03713,9e-05,2.47542]
[1777661052015,28.55,78426.4,444.0,0.03732,9e-05,2.48544]
[1777661057049,28.55,78429.81,444.0,0.03767,9e-05,2.50495]
[1777661062085,28.56,78429.9,444.0,0.03772,9e-05,2.50736]
[1777661067119,28.57,78427.44,444.0,0.03753,9e-05,2.49708]
[1777661072155,28.58,78428.77,444.0,0.0376,9e-05,2.49929]
[1777661077189,28.58,78429.2,444.0,0.03768,9e-05,2.50347]
[1777661082225,28.59,78428.69,444.0,0.03766,9e-05,2.50277]
[1777661087259,28.6,78428.46,444.0,0.03768,9e-05,2.5035]
[1777661092295,28.6,78428.52,444.0,0.03772,9e-05,2.50569]
[1777661097331,28.61,78428.96,444.0,0.03779,9e-05,2.50982]
[1777661100693,28.61,78429.04,444.0,0.03782,9e-05,2.51098]
[1777661101725,28.61,78428.84,444.0,0.0378,9e-05,2.51032]
[1777661102669,28.61,78427.29,444.0,0.03766,9e-05,2.50248]
[1777661103094,28.62,78427.13,444.0,0.03765,9e-05,2.50204]
[1777661108408,28.62,78419.57,444.0,0.03699,9e-05,2.46575]
[1777661109032,28.62,78419.57,444.0,0.03699,9e-05,2.46575]
[1777661109415,28.63,78411.33,444.0,0.03624,9e-05,2.4246]
[1777661111380,28.63,78410.07,444.0,0.03613,9e-05,2.41879]
[1777661111429,28.63,78403.58,444.0,0.03556,9e-05,2.38693]
[1777661116464,28.64,78399.96,444.0,0.03529,9e-05,2.37191]
[1777661117394,28.64,78399.96,444.0,0.03529,9e-05,2.37191]
[1777661120720,28.65,78395.99,444.0,0.03497,9e-05,2.35409]
[1777661121499,28.65,78409.41,444.0,0.03619,9e-05,2.42187]
[1777661126534,28.66,78413.35,444.0,0.03659,9e-05,2.44398]
[1777661131569,28.67,78413.16,444.0,0.03653,9e-05,2.4388]
[1777661136604,28.68,78413.86,444.0,0.03663,9e-05,2.44462]
[1777661138716,28.68,78414.37,444.0,0.03669,9e-05,2.44765]
[1777661139534,28.68,78418.31,444.0,0.03706,9e-05,2.46803]
[1777661139804,28.68,78418.31,444.0,0.03706,9e-05,2.46803]
[1777661149695,28.7,78414.92,444.0,0.03683,9e-05,2.45543]
[1777661154730,28.7,78416.77,444.0,0.03704,9e-05,2.46694]
[1777661159765,28.71,78416.69,444.0,0.03707,9e-05,2.46861]
[1777661162786,28.72,78408.5,444.0,0.03634,9e-05,2.42857]
[1777661167820,28.72,78406.69,444.0,0.03622,9e-05,2.42188]
[1777661172856,28.73,78410.46,444.0,0.03661,9e-05,2.44318]
[1777661177891,28.74,78410.79,444.0,0.03668,9e-05,2.44704]
[1777661182926,28.75,78413.44,444.0,0.03696,9e-05,2.46247]
[1777661187960,28.76,78410.98,444.0,0.03677,9e-05,2.45211]
[1777661192996,28.76,78409.47,444.0,0.03658,9e-05,2.44014]
[1777661198032,28.77,78408.83,444.0,0.03656,9e-05,2.43914]
[1777661203067,28.78,78409.44,444.0,0.03666,9e-05,2.44439]
[1777661208102,28.79,78419.69,444.0,0.03765,9e-05,2.49843]
[1777661213806,28.79,78417.64,444.0,0.03748,9e-05,2.48946]
[1777661214150,28.8,78429.54,444.0,0.03862,0.0001,2.5512]
[1777661215273,28.8,78429.54,444.0,0.03862,0.0001,2.5512]
[1777661216051,28.8,78436.1,444.0,0.03926,0.0001,2.58591]
[1777661219792,28.8,78437.7,444.0,0.03942,0.0001,2.59468]
[1777661225226,28.8,78437.94,444.0,0.03947,0.0001,2.59732]
[1777661230262,28.81,78438.71,444.0,0.03957,0.0001,2.60233]
[1777661236306,28.81,78439.25,444.0,0.03964,0.0001,2.60647]
[1777661238299,28.81,78439.05,444.0,0.03963,0.0001,2.60561]
[1777661244072,28.82,78436.41,444.0,0.03939,0.0001,2.59261]
[1777661246118,28.82,78435.53,444.0,0.03931,0.0001,2.58845]
[1777661250125,28.82,78436.98,444.0,0.03946,0.0001,2.59687]
[1777661251116,28.82,78437.72,444.0,0.03954,0.0001,2.60095]
[1777661257156,28.83,78441.06,444.0,0.03979,0.0001,2.61293]
[1777661258863,28.83,78438.95,444.0,0.03959,0.0001,2.60225]
[1777661264770,28.83,78434.31,444.0,0.03917,0.0001,2.57943]
[1777661268395,28.84,78437.18,444.0,0.03947,0.0001,2.59535]
[1777661273944,28.84,78438.32,444.0,0.0396,0.0001,2.60239]
[1777661279607,28.84,78440.39,444.0,0.03983,0.0001,2.61467]
[1777661283053,28.85,78442.86,444.0,0.04008,0.0001,2.62804]
[1777661288669,28.85,78445.3,444.0,0.04034,0.0001,2.64211]
[1777661292547,28.85,78444.58,444.0,0.04028,0.0001,2.63872]
[1777661292728,28.85,78444.58,444.0,0.04028,0.0001,2.63872]
[1777661296725,28.85,78437.23,444.0,0.03957,0.0001,2.60086]
[1777661301761,28.86,78433.97,444.0,0.03927,0.0001,2.58492]
[1777661306796,28.86,78432.6,444.0,0.03917,0.0001,2.57904]
[1777661311831,28.87,78433.23,444.0,0.03915,0.0001,2.57686]
[1777661316866,28.87,78433.04,444.0,0.03916,0.0001,2.57715]
[1777661321900,28.88,78436.32,444.0,0.0395,0.0001,2.59552]
[1777661323112,28.88,78436.32,444.0,0.0395,0.0001,2.59552]
[1777661328950,28.88,78434.26,444.0,0.03933,0.0001,2.58644]
[1777661329330,28.88,78434.26,444.0,0.03933,0.0001,2.58644]
[1777661334991,28.89,78434.42,444.0,0.03938,0.0001,2.58875]
[1777661340027,28.89,78437.75,444.0,0.03972,0.0001,2.60734]
[1777661345062,28.9,78439.96,444.0,0.03996,0.0001,2.61995]
[1777661350097,28.9,78439.85,444.0,0.03996,0.0001,2.62036]
[1777661355132,28.9,78436.89,444.0,0.03969,0.0001,2.60585]
[1777661360167,28.91,78434.77,444.0,0.03951,0.0001,2.59594]
[1777661363188,28.91,78447.7,444.0,0.04079,0.0001,2.66466]
[1777661363491,28.91,78447.7,444.0,0.04079,0.0001,2.66466]
[1777661369230,28.91,78451.92,444.0,0.04123,0.0001,2.6877]
[1777661371117,28.91,78453.18,444.0,0.04135,0.0001,2.69452]
[1777661376279,28.91,78452.99,444.0,0.04125,0.0001,2.68711]
[1777661376513,28.91,78452.99,444.0,0.04125,0.0001,2.68711]
[1777661377330,28.91,78453.47,444.0,0.0413,0.0001,2.68975]
[1777661383331,28.92,78453.81,444.0,0.04134,0.0001,2.69204]
[1777661388095,28.92,78453.83,444.0,0.04135,0.0001,2.69237]
[1777661388301,28.92,78453.83,444.0,0.04135,0.0001,2.69237]
[1777661388370,28.92,78465.45,444.0,0.04253,0.0001,2.75512]
[1777661390307,28.92,78465.45,444.0,0.04253,0.0001,2.75512]
[1777661390892,28.92,78471.53,444.0,0.04316,0.0001,2.78832]
[1777661391354,28.92,78470.67,444.0,0.04307,0.0001,2.78351]
[1777661391721,28.92,78470.67,444.0,0.04307,0.0001,2.78351]
[1777661393978,28.92,78470.21,444.0,0.04302,0.0001,2.78092]
[1777661394265,28.92,78470.21,444.0,0.04302,0.0001,2.78092]
[1777661394414,28.92,78481.16,444.0,0.04417,0.00011,2.841]
[1777661395408,28.92,78481.16,444.0,0.04417,0.00011,2.841]
[1777661397406,28.91,78483.0,444.0,0.04436,0.00011,2.85094]
[1777661399271,28.91,78487.78,444.0,0.04486,0.00011,2.87719]
[1777661400376,28.91,78487.61,444.0,0.04484,0.00011,2.87576]
[1777661400956,28.91,78487.61,444.0,0.04484,0.00011,2.87576]
[1777661401528,28.91,78492.39,444.0,0.04535,0.00011,2.90231]
[1777661401582,28.91,78506.35,444.0,0.04687,0.00011,2.98115]
[1777661403100,28.91,78506.35,444.0,0.04687,0.00011,2.98115]
[1777661403182,28.91,78506.35,444.0,0.04687,0.00011,2.98115]
[1777661403223,28.91,78506.35,444.0,0.04687,0.00011,2.98115]
[1777661403477,28.91,78491.89,444.0,0.04527,0.00011,2.89846]
[1777661406261,28.91,78490.01,444.0,0.04506,0.00011,2.88765]
[1777661411534,28.9,78481.83,444.0,0.04416,0.00011,2.84067]
[1777661415934,28.9,78481.01,444.0,0.04406,0.00011,2.83561]
[1777661421604,28.9,78485.91,444.0,0.04456,0.00011,2.86148]
[1777661423189,28.9,78485.91,444.0,0.04456,0.00011,2.86148]
[1777661428653,28.89,78485.36,444.0,0.04447,0.00011,2.85693]
[1777661433688,28.89,78482.41,444.0,0.04404,0.00011,2.8325]
[1777661439812,28.88,78481.31,444.0,0.04391,0.00011,2.82575]
[1777661439814,28.88,78481.31,444.0,0.04391,0.00011,2.82575]
[1777661439935,28.88,78481.31,444.0,0.04391,0.00011,2.82575]
[1777661442982,28.88,78481.02,444.0,0.04387,0.00011,2.8235]
[1777661445922,28.88,78481.56,444.0,0.04391,0.00011,2.82601]
[1777661446123,28.88,78481.56,444.0,0.04391,0.00011,2.82601]
[1777661446780,28.88,78474.85,444.0,0.0432,0.0001,2.78875]
[1777661451814,28.88,78477.38,444.0,0.04346,0.0001,2.80214]
[1777661456850,28.88,78482.78,444.0,0.04401,0.00011,2.83125]
[1777661458593,28.87,78482.65,444.0,0.044,0.00011,2.83036]
[1777661461171,28.87,78483.53,444.0,0.04408,0.00011,2.8349]
[1777661462065,28.87,78485.83,444.0,0.04432,0.00011,2.8475]
[1777661466834,28.87,78489.48,444.0,0.04469,0.00011,2.86675]
[1777661471956,28.86,78486.47,444.0,0.04435,0.00011,2.84868]
[1777661477998,28.86,78486.79,444.0,0.04436,0.00011,2.84933]
[1777661483033,28.86,78488.24,444.0,0.0445,0.00011,2.85641]
[1777661488071,28.85,78486.28,444.0,0.04427,0.00011,2.84452]
[1777661489423,28.85,78484.76,444.0,0.0441,0.00011,2.8359]
[1777661490083,28.85,78472.8,444.0,0.04284,0.0001,2.76991]
[1777661495117,28.85,78467.16,444.0,0.04216,0.0001,2.73214]
[1777661500153,28.85,78465.85,444.0,0.04203,0.0001,2.72513]
[1777661505188,28.85,78465.06,444.0,0.04195,0.0001,2.72099]
[1777661510223,28.85,78466.78,444.0,0.04212,0.0001,2.7304]
[1777661515258,28.85,78461.37,444.0,0.04157,0.0001,2.70129]
[1777661515597,28.85,78461.37,444.0,0.04157,0.0001,2.70129]
[1777661518552,28.85,78454.18,444.0,0.04086,0.0001,2.66311]
[1777661526462,28.86,78448.34,444.0,0.0403,0.0001,2.63332]
[1777661532377,28.86,78447.47,444.0,0.04023,0.0001,2.62977]
[1777661537412,28.87,78446.53,444.0,0.04015,0.0001,2.62572]
[1777661542447,28.87,78446.45,444.0,0.04016,0.0001,2.62623]
[1777661547487,28.87,78446.8,444.0,0.04022,0.0001,2.629]
[1777661552522,28.88,78447.62,444.0,0.04022,0.0001,2.62743]
[1777661554630,28.88,78448.03,444.0,0.04026,0.0001,2.62978]
[1777661560578,28.88,78437.38,444.0,0.03925,0.0001,2.57559]
[1777661565613,28.89,78436.9,444.0,0.03923,0.0001,2.57466]
[1777661570651,28.89,78437.41,444.0,0.0393,0.0001,2.57834]
[1777661575686,28.9,78437.22,444.0,0.03931,0.0001,2.57887]
[1777661580721,28.9,78436.91,444.0,0.03931,0.0001,2.57851]
[1777661586763,28.91,78437.0,444.0,0.03934,0.0001,2.58048]
[1777661591707,28.91,78437.0,444.0,0.03936,0.0001,2.58146]
[1777661591798,28.91,78421.79,444.0,0.03791,9e-05,2.50335]
[1777661596833,28.92,78421.82,444.0,0.03795,9e-05,2.50537]
[1777661602542,28.92,78424.7,444.0,0.03825,9e-05,2.52182]
[1777661607910,28.93,78426.15,444.0,0.03843,9e-05,2.53114]
[1777661611937,28.94,78421.16,444.0,0.03789,9e-05,2.50023]
[1777661612552,28.94,78421.16,444.0,0.03789,9e-05,2.50023]
[1777661617980,28.94,78421.23,444.0,0.03793,9e-05,2.50268]
[1777661623563,28.95,78423.54,444.0,0.03818,9e-05,2.51619]
[1777661629057,28.96,78423.22,444.0,0.03819,9e-05,2.5165]
[1777661634092,28.96,78427.03,444.0,0.03858,0.0001,2.53756]
[1777661639127,28.97,78424.99,444.0,0.03841,9e-05,2.52859]
[1777661644161,28.97,78424.8,444.0,0.03842,9e-05,2.52911]
[1777661649197,28.98,78424.66,444.0,0.03843,9e-05,2.52989]
[1777661654267,28.98,78424.44,444.0,0.03844,9e-05,2.53022]
[1777661654595,28.98,78424.44,444.0,0.03844,9e-05,2.53022]
[1777661660309,28.99,78424.89,444.0,0.03852,0.0001,2.53426]
[1777661665343,29.0,78423.32,444.0,0.03839,9e-05,2.52762]
[1777661670379,29.0,78424.99,444.0,0.03858,0.0001,2.53761]
[1777661675417,29.01,78429.01,444.0,0.03889,0.0001,2.55295]
[1777661680453,29.01,78428.72,444.0,0.03889,0.0001,2.55271]
[1777661685488,29.01,78427.43,444.0,0.03879,0.0001,2.54733]
[1777661690526,29.02,78424.25,444.0,0.03851,9e-05,2.53235]
[1777661695561,29.02,78424.22,444.0,0.03853,0.0001,2.53359]
[1777661699946,29.03,78427.06,444.0,0.03883,0.0001,2.54928]
[1777661700596,29.03,78435.56,444.0,0.03965,0.0001,2.59352]
[1777661703241,29.03,78432.05,444.0,0.03932,0.0001,2.57568]
[1777661703628,29.03,78432.05,444.0,0.03932,0.0001,2.57568]
[1777661710348,29.04,78432.83,444.0,0.03942,0.0001,2.58098]
[1777661710349,29.04,78432.83,444.0,0.03942,0.0001,2.58098]
[1777661712446,29.04,78432.58,444.0,0.0394,0.0001,2.58009]
[1777661717715,29.04,78432.55,444.0,0.03942,0.0001,2.58137]
[1777661722749,29.05,78431.46,444.0,0.03934,0.0001,2.57677]
[1777661727785,29.05,78430.07,444.0,0.03922,0.0001,2.57066]
[1777661732822,29.05,78431.87,444.0,0.03933,0.0001,2.57453]
[1777661737857,29.06,78432.01,444.0,0.03936,0.0001,2.57634]
[1777661742892,29.06,78431.94,444.0,0.03937,0.0001,2.57705]
[1777661748934,29.07,78434.14,444.0,0.03961,0.0001,2.58973]
[1777661753561,29.07,78434.14,444.0,0.03961,0.0001,2.58973]
[1777661753969,29.07,78442.77,444.0,0.04047,0.0001,2.63579]
[1777661759003,29.07,78445.68,444.0,0.04077,0.0001,2.6516]
[1777661764040,29.07,78446.01,444.0,0.04081,0.0001,2.65381]
[1777661764821,29.07,78446.01,444.0,0.04081,0.0001,2.65381]
[1777661770084,29.08,78446.72,444.0,0.04089,0.0001,2.65811]
[1777661770714,29.08,78446.72,444.0,0.04089,0.0001,2.65811]
[1777661775595,29.08,78438.74,444.0,0.04011,0.0001,2.61663]
[1777661781161,29.08,78440.89,444.0,0.04034,0.0001,2.62887]
[1777661781725,29.08,78440.89,444.0,0.04034,0.0001,2.62887]
[1777661787202,29.08,78433.26,444.0,0.03962,0.0001,2.59002]
[1777661792238,29.09,78431.9,444.0,0.03941,0.0001,2.57724]
[1777661795259,29.09,78423.43,444.0,0.03861,0.0001,2.5343]
[1777661798280,29.09,78416.25,444.0,0.03795,9e-05,2.49863]
[1777661803315,29.1,78414.88,444.0,0.03785,9e-05,2.49338]
[1777661803747,29.1,78414.88,444.0,0.03785,9e-05,2.49338]
[1777661806848,29.1,78411.75,444.0,0.03758,9e-05,2.4786]
[1777661806900,29.1,78411.75,444.0,0.03758,9e-05,2.4786]
[1777661807352,29.11,78397.68,444.0,0.03629,9e-05,2.40875]
[1777661808744,29.11,78397.68,444.0,0.03629,9e-05,2.40875]
[1777661808445,29.11,78383.33,444.0,0.03502,9e-05,2.33902]
[1777661810373,29.11,78376.91,444.0,0.03449,9e-05,2.30926]
[1777661815408,29.12,78378.15,444.0,0.03465,9e-05,2.31829]
[1777661818270,29.13,78378.11,444.0,0.03467,9e-05,2.31932]
[1777661818271,29.13,78378.11,444.0,0.03467,9e-05,2.31932]
[1777661818429,29.13,78379.1,444.0,0.03477,9e-05,2.3247]
[1777661823464,29.13,78375.21,444.0,0.03442,9e-05,2.30568]
[1777661828500,29.13,78374.34,444.0,0.03434,9e-05,2.30132]
[1777661833535,29.13,78376.69,444.0,0.03454,9e-05,2.31238]
[1777661838569,29.13,78379.06,444.0,0.03474,9e-05,2.32338]
[1777661843604,29.12,78377.38,444.0,0.03459,9e-05,2.31496]
[1777661848640,29.12,78377.7,444.0,0.03461,9e-05,2.3162]
[1777661850653,29.12,78389.05,444.0,0.03561,9e-05,2.37106]
[1777661855690,29.12,78390.66,444.0,0.03565,9e-05,2.37168]
[1777661860724,29.12,78390.9,444.0,0.03565,9e-05,2.37211]
[1777661865760,29.11,78390.74,444.0,0.03563,9e-05,2.37059]
[1777661870794,29.11,78391.25,444.0,0.03566,9e-05,2.3723]
[1777661875830,29.11,78392.11,444.0,0.03572,9e-05,2.37576]
[1777661880866,29.11,78389.88,444.0,0.03551,9e-05,2.36409]
[1777661885900,29.1,78387.56,444.0,0.03529,9e-05,2.35219]
[1777661891145,29.1,78391.73,444.0,0.03565,9e-05,2.37209]
[1777661896994,29.1,78389.82,444.0,0.03547,9e-05,2.36197]
[1777661903021,29.09,78393.35,444.0,0.03576,9e-05,2.37818]
[1777661906042,29.09,78400.02,444.0,0.03635,9e-05,2.41056]
[1777661911077,29.09,78399.04,444.0,0.03615,9e-05,2.39814]
[1777661916112,29.09,78398.43,444.0,0.03608,9e-05,2.39419]
[1777661921147,29.08,78398.52,444.0,0.03607,9e-05,2.3937]
[1777661926182,29.08,78398.65,444.0,0.03607,9e-05,2.39338]
[1777661931217,29.07,78403.74,444.0,0.03651,9e-05,2.41753]
[1777661937258,29.07,78403.77,444.0,0.03649,9e-05,2.41628]
[1777661942295,29.07,78400.22,444.0,0.03614,9e-05,2.39755]
[1777661947330,29.06,78407.66,444.0,0.0368,9e-05,2.43339]
[1777661953372,29.06,78409.75,444.0,0.03696,9e-05,2.44217]
[1777661958407,29.05,78409.27,444.0,0.03689,9e-05,2.4384]
[1777661961428,29.05,78418.57,444.0,0.03774,9e-05,2.48433]
[1777661966463,29.04,78422.72,444.0,0.03809,9e-05,2.50355]
[1777661971498,29.03,78423.3,444.0,0.03802,9e-05,2.49796]
[1777661976532,29.03,78427.57,444.0,0.03839,0.0001,2.51783]
[1777661981568,29.02,78424.95,444.0,0.0381,9e-05,2.50256]
[1777661986603,29.01,78426.92,444.0,0.03826,9e-05,2.51076]
[1777661991638,29.01,78423.71,444.0,0.03792,9e-05,2.49257]
[1777661996673,29.0,78423.66,444.0,0.03788,9e-05,2.49061]
[1777662001710,28.99,78444.71,444.0,0.03987,0.0001,2.59733]
[1777662001952,28.99,78444.71,444.0,0.03987,0.0001,2.59733]
[1777662002717,28.99,78444.87,444.0,0.03988,0.0001,2.59765]
[1777662003657,28.99,78444.87,444.0,0.03988,0.0001,2.59765]
[1777662003780,28.99,78444.87,444.0,0.03988,0.0001,2.59765]
[1777662012448,29.0,78445.06,444.0,0.03993,0.0001,2.60031]
[1777662012461,29.0,78445.06,444.0,0.03993,0.0001,2.60031]
[1777662012980,29.0,78445.02,444.0,0.03993,0.0001,2.60029]
[1777662018829,29.0,78445.33,444.0,0.03998,0.0001,2.60304]
[1777662023864,29.01,78442.87,444.0,0.03976,0.0001,2.59116]
[1777662024871,29.01,78433.13,444.0,0.03882,0.0001,2.54089]
[1777662026885,29.01,78423.19,444.0,0.03788,9e-05,2.49068]
[1777662026986,29.01,78423.19,444.0,0.03788,9e-05,2.49068]
[1777662027892,29.01,78420.5,444.0,0.03763,9e-05,2.47686]
[1777662027991,29.01,78420.5,444.0,0.03763,9e-05,2.47686]
[1777662033934,29.0,78419.8,444.0,0.03744,9e-05,2.46506]
[1777662038970,29.0,78429.33,444.0,0.03831,0.0001,2.51197]
[1777662038998,29.0,78429.33,444.0,0.03831,0.0001,2.51197]
[1777662039977,29.0,78428.68,444.0,0.03825,9e-05,2.50898]
[1777662045014,29.0,78424.37,444.0,0.03788,9e-05,2.48875]
[1777662049657,29.01,78424.85,444.0,0.03794,9e-05,2.49228]
[1777662049657,29.01,78424.85,444.0,0.03794,9e-05,2.49228]
[1777662049756,29.01,78424.69,444.0,0.03794,9e-05,2.49218]
[1777662055085,29.0,78423.98,444.0,0.03782,9e-05,2.48567]
[1777662060120,28.99,78424.18,444.0,0.03779,9e-05,2.48381]
[1777662061041,28.99,78424.18,444.0,0.03779,9e-05,2.48381]
[1777662061127,28.99,78424.99,444.0,0.03785,9e-05,2.48735]
[1777662062133,28.99,78433.99,444.0,0.03871,0.0001,2.53347]
[1777662064177,28.99,78437.5,444.0,0.03905,0.0001,2.55172]
[1777662070190,28.99,78432.84,444.0,0.03863,0.0001,2.52916]
[1777662075224,29.0,78435.56,444.0,0.03892,0.0001,2.54463]
[1777662080260,29.0,78436.55,444.0,0.03904,0.0001,2.5511]
[1777662085296,29.01,78429.85,444.0,0.03843,0.0001,2.51838]
[1777662090331,29.02,78430.07,444.0,0.03848,0.0001,2.5211]
[1777662095365,29.02,78432.0,444.0,0.0386,0.0001,2.52579]
[1777662101082,29.03,78431.95,444.0,0.03862,0.0001,2.52704]
[1777662101408,29.03,78431.71,444.0,0.03859,0.0001,2.52542]
[1777662106443,29.02,78423.09,444.0,0.03774,9e-05,2.4796]
[1777662111478,29.01,78418.91,444.0,0.03732,9e-05,2.45702]
[1777662117045,29.01,78419.1,444.0,0.03732,9e-05,2.45687]
[1777662123371,29.0,78415.97,444.0,0.03699,9e-05,2.43926]
[1777662125799,29.0,78409.49,444.0,0.03639,9e-05,2.40646]
[1777662131838,29.0,78412.21,444.0,0.03661,9e-05,2.41883]
[1777662131873,29.0,78417.99,444.0,0.03714,9e-05,2.44755]
[1777662132788,29.0,78417.99,444.0,0.03714,9e-05,2.44755]
[1777662138667,29.01,78422.26,444.0,0.03759,9e-05,2.47187]
[1777662143702,29.01,78422.55,444.0,0.03766,9e-05,2.47525]
[1777662145716,29.02,78430.86,444.0,0.03846,0.0001,2.51831]
[1777662150751,29.02,78435.73,444.0,0.03895,0.0001,2.54473]
[1777662153776,29.02,78449.8,444.0,0.04024,0.0001,2.61189]
[1777662154782,29.02,78458.96,444.0,0.04116,0.0001,2.66043]
[1777662159817,29.03,78457.75,444.0,0.04104,0.0001,2.65447]
[1777662162142,29.03,78472.33,444.0,0.04253,0.0001,2.73275]
[1777662162838,29.03,78479.01,444.0,0.04323,0.0001,2.76901]
[1777662163898,29.03,78479.01,444.0,0.04323,0.0001,2.76901]
[1777662165254,29.03,78481.15,444.0,0.04345,0.00011,2.78028]
[1777662165954,29.03,78481.15,444.0,0.04345,0.00011,2.78028]
[1777662165966,29.02,78488.35,444.0,0.0442,0.00011,2.8195]
[1777662167873,29.02,78482.02,444.0,0.04352,0.00011,2.78441]
[1777662172908,29.02,78479.96,444.0,0.0433,0.0001,2.77265]
[1777662177943,29.02,78475.35,444.0,0.04281,0.0001,2.74714]
[1777662182978,29.02,78471.14,444.0,0.04237,0.0001,2.72428]
[1777662188013,29.02,78471.27,444.0,0.04238,0.0001,2.72488]
[1777662193048,29.02,78467.57,444.0,0.042,0.0001,2.7049]
[1777662198083,29.02,78465.06,444.0,0.04175,0.0001,2.69158]
[1777662203118,29.02,78466.08,444.0,0.04186,0.0001,2.6972]
[1777662208153,29.02,78465.45,444.0,0.04179,0.0001,2.69396]
[1777662211173,29.02,78459.75,444.0,0.04112,0.0001,2.65671]
[1777662213190,29.02,78444.37,444.0,0.0396,0.0001,2.57605]
[1777662214196,29.02,78434.92,444.0,0.03869,0.0001,2.52742]
[1777662220240,29.03,78434.27,444.0,0.03866,0.0001,2.52585]
[1777662221212,29.03,78434.27,444.0,0.03866,0.0001,2.52585]
[1777662226281,29.04,78434.62,444.0,0.03872,0.0001,2.52942]
[1777662231316,29.04,78433.34,444.0,0.03863,0.0001,2.52432]
[1777662234337,29.04,78440.29,444.0,0.03931,0.0001,2.56101]
[1777662236574,29.05,78447.18,444.0,0.04,0.0001,2.59758]
[1777662242401,29.05,78443.6,444.0,0.03967,0.0001,2.57988]
[1777662247436,29.05,78446.3,444.0,0.03995,0.0001,2.59497]
[1777662252471,29.06,78444.48,444.0,0.0398,0.0001,2.58665]
[1777662257506,29.06,78442.0,444.0,0.03957,0.0001,2.57482]
[1777662262541,29.07,78441.28,444.0,0.03953,0.0001,2.57222]
[1777662266568,29.07,78434.41,444.0,0.03888,0.0001,2.53769]
[1777662271604,29.07,78435.44,444.0,0.03891,0.0001,2.53758]
[1777662276639,29.08,78437.72,444.0,0.03915,0.0001,2.55068]
[1777662281178,29.08,78442.72,444.0,0.03965,0.0001,2.57734]
[1777662287364,29.09,78443.67,444.0,0.03977,0.0001,2.58358]
[1777662290309,29.09,78443.64,444.0,0.03978,0.0001,2.58401]
[1777662293250,29.09,78444.14,444.0,0.03983,0.0001,2.58699]
[1777662292757,29.09,78454.02,444.0,0.04082,0.0001,2.63897]
[1777662295778,29.09,78460.18,444.0,0.04144,0.0001,2.67181]
[1777662296664,29.09,78460.18,444.0,0.04144,0.0001,2.67181]
[1777662299292,29.09,78462.13,444.0,0.04163,0.0001,2.68185]
[1777662301820,29.09,78471.18,444.0,0.04254,0.0001,2.72974]
[1777662303802,29.09,78471.58,444.0,0.04258,0.0001,2.73161]
[1777662303820,29.09,78471.58,444.0,0.04258,0.0001,2.73161]
[1777662304366,29.09,78472.66,444.0,0.04269,0.0001,2.73715]
[1777662304421,29.09,78472.66,444.0,0.04269,0.0001,2.73715]
[1777662306507,29.08,78472.51,444.0,0.04266,0.0001,2.73592]
[1777662310883,29.08,78481.81,444.0,0.04363,0.00011,2.78604]
[1777662313016,29.08,78480.77,444.0,0.04351,0.00011,2.78023]
[1777662313044,29.08,78480.77,444.0,0.04351,0.00011,2.78023]
[1777662322242,29.08,78481.11,444.0,0.04353,0.00011,2.78126]
[1777662328002,29.08,78480.85,444.0,0.04349,0.00011,2.77877]
[1777662330747,29.07,78474.87,444.0,0.04286,0.0001,2.74603]
[1777662336059,29.07,78475.35,444.0,0.0428,0.0001,2.74124]
[1777662339080,29.07,78485.04,444.0,0.04381,0.00011,2.79387]
[1777662340927,29.07,78488.63,444.0,0.04419,0.00011,2.81347]
[1777662345457,29.07,78490.0,444.0,0.04432,0.00011,2.82032]
[1777662345938,29.07,78490.0,444.0,0.04432,0.00011,2.82032]
[1777662351164,29.06,78490.81,444.0,0.04438,0.00011,2.8233]
[1777662356199,29.06,78489.58,444.0,0.04423,0.00011,2.81563]
[1777662361235,29.06,78494.56,444.0,0.04475,0.00011,2.84225]
[1777662366004,29.06,78495.77,444.0,0.04486,0.00011,2.84809]
[1777662366270,29.05,78508.26,444.0,0.04622,0.00011,2.91783]
[1777662367277,29.05,78515.65,444.0,0.04704,0.00011,2.95941]
[1777662367679,29.05,78515.65,444.0,0.04704,0.00011,2.95941]
[1777662373365,29.04,78525.82,444.0,0.04814,0.00011,3.01512]
[1777662373366,29.04,78525.82,444.0,0.04814,0.00011,3.01512]
[1777662373515,29.04,78525.82,444.0,0.04814,0.00011,3.01512]
[1777662374228,29.04,78525.82,444.0,0.04814,0.00011,3.01512]
[1777662374329,29.04,78533.22,444.0,0.04898,0.00012,3.0575]
[1777662379364,29.03,78533.28,444.0,0.04893,0.00012,3.05506]
[1777662384388,29.03,78534.17,444.0,0.04899,0.00012,3.058]
[1777662390230,29.02,78534.26,444.0,0.04894,0.00012,3.05571]
[1777662394450,29.01,78535.38,444.0,0.04891,0.00012,3.05203]
[1777662394481,29.0,78542.29,444.0,0.0497,0.00012,3.09188]
[1777662397502,29.0,78536.04,444.0,0.04894,0.00012,3.05356]
[1777662402542,28.99,78536.89,444.0,0.04898,0.00012,3.05566]
[1777662404560,28.98,78530.59,444.0,0.04823,0.00011,3.01794]
[1777662406574,28.98,78524.12,444.0,0.04747,0.00011,2.97959]
[1777662411610,28.97,78526.69,444.0,0.04771,0.00011,2.99164]
[1777662412764,28.97,78526.69,444.0,0.04771,0.00011,2.99164]
[1777662418667,28.96,78529.53,444.0,0.04797,0.00011,3.00466]
[1777662420307,28.96,78529.53,444.0,0.04797,0.00011,3.00466]
[1777662421698,28.96,78529.54,444.0,0.04795,0.00011,3.00375]
[1777662427722,28.94,78530.07,444.0,0.04794,0.00011,3.00337]
[1777662429805,28.94,78530.0,444.0,0.04792,0.00011,3.00248]
[1777662435778,28.93,78531.03,444.0,0.04797,0.00011,3.00503]
[1777662441820,28.92,78528.54,444.0,0.04763,0.00011,2.98785]
[1777662444840,28.92,78537.21,444.0,0.0486,0.00012,3.03668]
[1777662446829,28.91,78536.95,444.0,0.04856,0.00012,3.03463]
[1777662450916,28.91,78536.93,444.0,0.04851,0.00012,3.03237]
[1777662457026,28.9,78533.23,444.0,0.04792,0.00011,3.00043]
[1777662457077,28.9,78533.23,444.0,0.04792,0.00011,3.00043]
[1777662462967,28.89,78533.46,444.0,0.04788,0.00011,2.99841]
[1777662463974,28.88,78526.25,444.0,0.04705,0.00011,2.95642]
[1777662465988,28.88,78520.15,444.0,0.04635,0.00011,2.92079]
[1777662469686,28.88,78520.36,444.0,0.04635,0.00011,2.92092]
[1777662475050,28.87,78519.95,444.0,0.04626,0.00011,2.91644]
[1777662479745,28.86,78520.12,444.0,0.04625,0.00011,2.91601]
[1777662484867,28.86,78515.51,444.0,0.04571,0.00011,2.88815]
[1777662484868,28.86,78515.51,444.0,0.04571,0.00011,2.88815]
[1777662490156,28.85,78513.94,444.0,0.0455,0.00011,2.87752]
[1777662498212,28.84,78516.66,444.0,0.04575,0.00011,2.89046]
[1777662503247,28.84,78516.56,444.0,0.04571,0.00011,2.88841]
[1777662505261,28.84,78510.35,444.0,0.04502,0.00011,2.85284]
[1777662510296,28.83,78508.2,444.0,0.04476,0.00011,2.83968]
[1777662515330,28.83,78505.76,444.0,0.04437,0.00011,2.8179]
[1777662517345,28.83,78515.94,444.0,0.04547,0.00011,2.87455]
[1777662520367,28.83,78509.41,444.0,0.04474,0.00011,2.83706]
[1777662525402,28.82,78508.19,444.0,0.04459,0.00011,2.82921]
[1777662530437,28.82,78506.4,444.0,0.04438,0.00011,2.81828]
[1777662535472,28.81,78505.48,444.0,0.04426,0.00011,2.81223]
[1777662540507,28.81,78506.5,444.0,0.04435,0.00011,2.81697]
[1777662549570,28.81,78505.15,444.0,0.04417,0.00011,2.80783]
[1777662554605,28.8,78505.03,444.0,0.04414,0.00011,2.80628]
[1777662557543,28.8,78505.0,444.0,0.04414,0.00011,2.80593]
[1777662566689,28.8,78508.23,444.0,0.04445,0.00011,2.82191]
[1777662571724,28.79,78507.1,444.0,0.0442,0.00011,2.80752]
[1777662576759,28.76,78506.36,444.0,0.04396,0.00011,2.79504]
[1777662581794,28.74,78511.62,444.0,0.04439,0.00011,2.81731]
[1777662586829,28.74,78505.9,444.0,0.04376,0.00011,2.78476]
[1777662589819,28.73,78503.78,444.0,0.04353,0.00011,2.77276]
[1777662590154,28.73,78503.78,444.0,0.04353,0.00011,2.77276]
[1777662595054,28.73,78503.68,444.0,0.04351,0.00011,2.77166]
[1777662595057,28.73,78503.68,444.0,0.04351,0.00011,2.77166]
[1777662600927,28.73,78507.01,444.0,0.04385,0.00011,2.78924]
[1777662605119,28.73,78506.39,444.0,0.04377,0.00011,2.7854]
[1777662605124,28.73,78506.39,444.0,0.04377,0.00011,2.7854]
[1777662605162,28.73,78506.39,444.0,0.04377,0.00011,2.7854]
[1777662605947,28.73,78506.39,444.0,0.04377,0.00011,2.78527]
[1777662606003,28.73,78506.39,444.0,0.04377,0.00011,2.78527]
[1777662606016,28.73,78506.39,444.0,0.04377,0.00011,2.78527]
[1777662606221,28.73,78506.39,444.0,0.04377,0.00011,2.78527]
[1777662606315,28.73,78497.02,444.0,0.04277,0.00011,2.73347]
[1777662607010,28.73,78497.02,444.0,0.04277,0.00011,2.73347]
[1777662607012,28.73,78483.72,444.0,0.04139,0.0001,2.66119]
[1777662608861,28.73,78485.04,444.0,0.04152,0.0001,2.66837]
[1777662609123,28.73,78485.04,444.0,0.04152,0.0001,2.66837]
[1777662609470,28.73,78485.04,444.0,0.04152,0.0001,2.66837]
[1777662609731,28.73,78486.97,444.0,0.04172,0.0001,2.67886]
[1777662609994,28.73,78486.97,444.0,0.04172,0.0001,2.67886]
[1777662610051,28.73,78486.97,444.0,0.04172,0.0001,2.67886]
[1777662610148,28.73,78486.97,444.0,0.04172,0.0001,2.67886]
[1777662610471,28.73,78486.97,444.0,0.04172,0.0001,2.67886]
[1777662610600,28.73,78486.97,444.0,0.04172,0.0001,2.67886]
[1777662610601,28.73,78486.97,444.0,0.04172,0.0001,2.67886]
[1777662613082,28.73,78485.41,444.0,0.04157,0.0001,2.67059]
[1777662613637,28.73,78485.29,444.0,0.04155,0.0001,2.67001]
[1777662616588,28.73,78484.2,444.0,0.04144,0.0001,2.66428]
[1777662626107,28.73,78483.99,444.0,0.04144,0.0001,2.66415]
[1777662633156,28.74,78484.37,444.0,0.0414,0.0001,2.66005]
[1777662638191,28.74,78485.82,444.0,0.04156,0.0001,2.66837]
[1777662640141,28.74,78485.45,444.0,0.04152,0.0001,2.66647]
[1777662640156,28.74,78485.45,444.0,0.04152,0.0001,2.66647]
[1777662640428,28.74,78485.45,444.0,0.04152,0.0001,2.66647]
[1777662641152,28.74,78485.56,444.0,0.04153,0.0001,2.66716]
[1777662642618,28.74,78485.56,444.0,0.04153,0.0001,2.66726]
[1777662642934,28.74,78489.29,444.0,0.04192,0.0001,2.68752]
[1777662643480,28.74,78510.77,444.0,0.0442,0.00011,2.80567]
[1777662644234,28.74,78517.9,444.0,0.04497,0.00011,2.84548]
[1777662645943,28.74,78518.23,444.0,0.04501,0.00011,2.84715]
[1777662646030,28.74,78518.23,444.0,0.04501,0.00011,2.84715]
[1777662647255,28.74,78507.75,444.0,0.04386,0.00011,2.78819]
[1777662648416,28.74,78507.75,444.0,0.04386,0.00011,2.78819]
[1777662654304,28.73,78507.66,444.0,0.04384,0.00011,2.78708]
[1777662659020,28.73,78504.56,444.0,0.0435,0.00011,2.7696]
[1777662660306,28.73,78504.44,444.0,0.04349,0.00011,2.76887]
[1777662660822,28.73,78504.5,444.0,0.04349,0.00011,2.76914]
[1777662666388,28.73,78507.31,444.0,0.04378,0.00011,2.78422]
[1777662668101,28.73,78504.07,444.0,0.04343,0.00011,2.76619]
[1777662673436,28.73,78503.92,444.0,0.04341,0.00011,2.765]
[1777662678472,28.73,78503.75,444.0,0.04339,0.00011,2.76376]
[1777662679232,28.73,78503.75,444.0,0.04339,0.00011,2.76376]
[1777662680236,28.73,78504.0,444.0,0.04341,0.00011,2.76508]
[1777662685522,28.73,78503.12,444.0,0.04331,0.00011,2.75987]
[1777662690557,28.73,78503.22,444.0,0.04332,0.00011,2.76013]
[1777662693351,28.73,78503.83,444.0,0.04328,0.00011,2.75628]
[1777662694587,28.73,78492.13,444.0,0.04204,0.0001,2.69218]
[1777662699622,28.73,78489.38,444.0,0.04176,0.0001,2.6776]
[1777662704657,28.73,78491.58,444.0,0.042,0.0001,2.68988]
[1777662709692,28.73,78487.98,444.0,0.04163,0.0001,2.67076]
[1777662714727,28.73,78479.79,444.0,0.0408,0.0001,2.62723]
[1777662717298,28.73,78477.94,444.0,0.04062,0.0001,2.61752]
[1777662717298,28.73,78477.94,444.0,0.04062,0.0001,2.61752]
[1777662717483,28.73,78477.94,444.0,0.04062,0.0001,2.61752]
[1777662720306,28.73,78477.67,444.0,0.0406,0.0001,2.61662]
[1777662720848,28.73,78477.67,444.0,0.04061,0.0001,2.61698]
[1777662727818,28.74,78477.18,444.0,0.04058,0.0001,2.61557]
[1777662733862,28.74,78480.81,444.0,0.04097,0.0001,2.63601]
[1777662738897,28.75,78475.32,444.0,0.04043,0.0001,2.60753]
[1777662743932,28.75,78473.44,444.0,0.04026,0.0001,2.59854]
[1777662744939,28.75,78463.5,444.0,0.03927,0.0001,2.54643]
[1777662749273,28.75,78462.71,444.0,0.03922,0.0001,2.54341]
[1777662749402,28.75,78462.71,444.0,0.03922,0.0001,2.54341]
[1777662755008,28.76,78467.99,444.0,0.03968,0.0001,2.56615]
[1777662761051,28.77,78469.01,444.0,0.03981,0.0001,2.57302]
[1777662764781,28.77,78468.62,444.0,0.03978,0.0001,2.5717]
[1777662765402,28.77,78468.62,444.0,0.03978,0.0001,2.5717]
[1777662766086,28.77,78477.02,444.0,0.04063,0.0001,2.61662]
[1777662771121,28.77,78477.58,444.0,0.04071,0.0001,2.6205]
[1777662774142,28.78,78470.46,444.0,0.04,0.0001,2.58328]
[1777662779179,28.78,78469.9,444.0,0.03997,0.0001,2.5815]
[1777662781406,28.78,78469.78,444.0,0.03996,0.0001,2.58111]
[1777662785218,28.78,78466.46,444.0,0.03965,0.0001,2.56462]
[1777662785353,28.78,78466.46,444.0,0.03965,0.0001,2.56462]
[1777662785402,28.78,78466.46,444.0,0.03965,0.0001,2.56462]
[1777662792270,28.79,78466.31,444.0,0.03967,0.0001,2.5659]
[1777662794407,28.79,78466.52,444.0,0.0397,0.0001,2.56727]
[1777662795119,28.79,78466.62,444.0,0.03971,0.0001,2.56805]
[1777662795402,28.79,78466.62,444.0,0.03971,0.0001,2.56805]
[1777662806368,28.8,78466.9,444.0,0.0398,0.0001,2.57256]
[1777662807693,28.8,78466.9,444.0,0.0398,0.0001,2.57256]
[1777662807695,28.8,78466.9,444.0,0.0398,0.0001,2.57256]
[1777662807701,28.8,78466.9,444.0,0.0398,0.0001,2.57256]
[1777662807786,28.81,78479.25,444.0,0.04105,0.0001,2.63827]
[1777662808382,28.81,78487.27,444.0,0.04187,0.0001,2.68151]
[1777662813418,28.81,78492.15,444.0,0.04228,0.0001,2.70115]
[1777662818453,28.81,78492.91,444.0,0.04237,0.0001,2.70546]
[1777662823488,28.81,78493.87,444.0,0.04247,0.0001,2.71083]
[1777662825235,28.81,78492.81,444.0,0.04236,0.0001,2.70509]
[1777662830537,28.81,78496.13,444.0,0.04271,0.00011,2.72331]
[1777662835572,28.81,78494.76,444.0,0.04257,0.0001,2.71589]
[1777662840607,28.81,78493.09,444.0,0.0424,0.0001,2.7069]
[1777662843962,28.81,78492.89,444.0,0.04238,0.0001,2.70589]
[1777662850677,28.81,78493.31,444.0,0.04242,0.0001,2.70835]
[1777662855711,28.81,78493.74,444.0,0.04247,0.0001,2.71081]
[1777662860747,28.81,78493.8,444.0,0.04248,0.0001,2.71123]
[1777662862313,28.81,78498.8,444.0,0.04301,0.00011,2.73857]
[1777662862337,28.81,78498.8,444.0,0.04301,0.00011,2.73857]
[1777662864605,28.81,78500.66,444.0,0.0432,0.00011,2.74871]
[1777662866862,28.81,78495.12,444.0,0.04262,0.00011,2.71834]
[1777662876859,28.81,78498.84,444.0,0.0429,0.00011,2.73156]
[1777662881894,28.81,78499.41,444.0,0.04296,0.00011,2.73463]
[1777662887936,28.81,78500.03,444.0,0.04303,0.00011,2.73793]
[1777662890153,28.81,78500.03,444.0,0.04303,0.00011,2.73793]
[1777662895992,28.81,78499.54,444.0,0.04297,0.00011,2.73511]
[1777662900030,28.81,78489.49,444.0,0.04192,0.0001,2.68036]
[1777662903711,28.81,78490.29,444.0,0.042,0.0001,2.68477]
[1777662906975,28.81,78491.15,444.0,0.0421,0.0001,2.6896]
[1777662907972,28.81,78491.2,444.0,0.0421,0.0001,2.68999]
[1777662913645,28.81,78491.08,444.0,0.0421,0.0001,2.68962]
[1777662913779,28.81,78491.08,444.0,0.0421,0.0001,2.68962]
[1777662914688,28.81,78491.6,444.0,0.04215,0.0001,2.69256]
[1777662914810,28.81,78491.6,444.0,0.04215,0.0001,2.69256]
[1777662915065,28.81,78492.32,444.0,0.04223,0.0001,2.69651]
[1777662921648,28.81,78493.44,444.0,0.04235,0.0001,2.70271]
[1777662921650,28.81,78493.44,444.0,0.04235,0.0001,2.70271]
[1777662923187,28.81,78494.85,444.0,0.0425,0.0001,2.71045]
[1777662924034,28.81,78495.81,444.0,0.0426,0.00011,2.71571]
[1777662924042,28.81,78495.81,444.0,0.0426,0.00011,2.71571]
[1777662924352,28.81,78495.81,444.0,0.0426,0.00011,2.71571]
[1777662925033,28.81,78494.68,444.0,0.04248,0.0001,2.70957]
[1777662925040,28.81,78494.68,444.0,0.04248,0.0001,2.70957]
[1777662925887,28.81,78494.68,444.0,0.04248,0.0001,2.70957]
[1777662928034,28.81,78491.12,444.0,0.04211,0.0001,2.69033]
[1777662933254,28.81,78493.29,444.0,0.04224,0.0001,2.69535]
[1777662935445,28.81,78492.92,444.0,0.0422,0.0001,2.6934]
[1777662935557,28.81,78492.92,444.0,0.0422,0.0001,2.6934]
[1777662935600,28.81,78492.92,444.0,0.0422,0.0001,2.6934]
[1777662936552,28.81,78492.89,444.0,0.0422,0.0001,2.69329]
[1777662936570,28.81,78483.25,444.0,0.0412,0.0001,2.64139]
[1777662938878,28.82,78480.47,444.0,0.04092,0.0001,2.62667]
[1777662944141,28.82,78476.28,444.0,0.04052,0.0001,2.60551]
[1777662946063,28.82,78476.25,444.0,0.04053,0.0001,2.60575]
[1777662946095,28.82,78476.25,444.0,0.04053,0.0001,2.60575]
[1777662948135,28.82,78479.25,444.0,0.04084,0.0001,2.62208]
[1777662948552,28.82,78479.25,444.0,0.04084,0.0001,2.62208]
[1777662954401,28.84,78479.41,444.0,0.04094,0.0001,2.62726]
[1777662959437,28.86,78482.23,444.0,0.04132,0.0001,2.64754]
[1777662963500,28.87,78481.2,444.0,0.0413,0.0001,2.64615]
[1777662969506,28.87,78481.44,444.0,0.04134,0.0001,2.64837]
[1777662971283,28.87,78481.44,444.0,0.04134,0.0001,2.64837]
[1777662975172,28.88,78481.03,444.0,0.04131,0.0001,2.64682]
[1777662975551,28.88,78481.03,444.0,0.04131,0.0001,2.64682]
[1777662976324,28.88,78481.38,444.0,0.04135,0.0001,2.64882]
[1777662976553,28.88,78481.38,444.0,0.04135,0.0001,2.64882]
[1777662978552,28.89,78482.63,444.0,0.04153,0.0001,2.658]
[1777662983609,28.9,78482.22,444.0,0.04157,0.0001,2.66032]
[1777662988645,28.9,78480.95,444.0,0.04145,0.0001,2.65404]
[1777662990552,28.9,78481.31,444.0,0.04149,0.0001,2.65607]
[1777662992555,28.91,78481.27,444.0,0.04139,0.0001,2.64908]
[1777662996177,28.91,78481.56,444.0,0.04143,0.0001,2.65108]
[1777662996701,28.91,78475.23,444.0,0.04078,0.0001,2.61745]
[1777662997708,28.91,78464.09,444.0,0.03967,0.0001,2.55893]
[1777663000139,28.91,78459.99,444.0,0.03928,0.0001,2.5381]
[1777663001001,28.91,78453.18,444.0,0.03862,0.0001,2.50316]
[1777663005765,28.92,78440.41,444.0,0.03743,9e-05,2.43986]
[1777663010800,28.93,78437.62,444.0,0.03721,9e-05,2.42806]
[1777663015044,28.93,78435.36,444.0,0.03703,9e-05,2.41858]
[1777663015834,28.93,78435.39,444.0,0.03703,9e-05,2.41852]
[1777663020870,28.93,78429.71,444.0,0.03649,9e-05,2.38906]
[1777663025905,28.93,78432.66,444.0,0.03674,9e-05,2.40296]
[1777663030940,28.92,78435.61,444.0,0.037,9e-05,2.41676]
[1777663035975,28.92,78436.19,444.0,0.03704,9e-05,2.41862]
[1777663041011,28.91,78436.29,444.0,0.03702,9e-05,2.41806]
[1777663044032,28.91,78419.41,444.0,0.03546,9e-05,2.33355]
[1777663049737,28.91,78417.85,444.0,0.03531,9e-05,2.32567]
[1777663055109,28.91,78415.99,444.0,0.03505,9e-05,2.30967]
[1777663060638,28.91,78418.56,444.0,0.03528,9e-05,2.32204]
[1777663060642,28.91,78426.25,444.0,0.03597,9e-05,2.35976]
[1777663066186,28.92,78422.18,444.0,0.03565,9e-05,2.34248]
[1777663068200,28.92,78429.95,444.0,0.03639,9e-05,2.3821]
[1777663073235,28.93,78432.46,444.0,0.03666,9e-05,2.39711]
[1777663078270,28.94,78434.36,444.0,0.03689,9e-05,2.40903]
[1777663083305,28.95,78430.05,444.0,0.03653,9e-05,2.38983]
[1777663087333,28.96,78421.73,444.0,0.03581,9e-05,2.3511]
[1777663090910,28.96,78422.41,444.0,0.0359,9e-05,2.35557]
[1777663096397,28.98,78421.12,444.0,0.03585,9e-05,2.35304]
[1777663099418,28.98,78411.68,444.0,0.03502,9e-05,2.30794]
[1777663100427,28.99,78402.61,444.0,0.03424,9e-05,2.2653]
[1777663103854,28.99,78399.61,444.0,0.034,9e-05,2.25234]
[1777663103942,29.0,78392.9,444.0,0.03343,9e-05,2.22114]
[1777663106673,29.0,78386.99,444.0,0.03296,8e-05,2.19484]
[1777663111509,29.05,78381.18,444.0,0.03258,8e-05,2.1727]
[1777663116544,29.09,78379.5,444.0,0.03265,8e-05,2.17651]
[1777663121579,29.11,78381.52,444.0,0.03289,8e-05,2.18994]
[1777663127066,29.12,78380.63,444.0,0.03288,8e-05,2.1889]
[1777663136685,29.15,78380.7,444.0,0.03304,8e-05,2.1977]
[1777663141901,29.16,78381.04,444.0,0.03312,8e-05,2.20233]
[1777663142081,29.17,78372.92,444.0,0.03245,8e-05,2.16532]
[1777663142729,29.2,78345.79,444.0,0.03039,8e-05,2.0503]
[1777663143358,29.2,78345.79,444.0,0.03039,8e-05,2.0503]
[1777663143513,29.2,78345.79,444.0,0.03039,8e-05,2.0503]
[1777663144101,29.2,78345.75,444.0,0.03041,8e-05,2.05111]
[1777663144311,29.2,78345.75,444.0,0.03041,8e-05,2.05111]
[1777663148771,29.24,78355.06,444.0,0.03133,8e-05,2.10303]
[1777663152799,29.25,78361.77,444.0,0.03193,8e-05,2.13626]
[1777663157833,29.28,78365.52,444.0,0.03236,8e-05,2.15985]
[1777663158301,29.28,78365.52,444.0,0.03236,8e-05,2.15985]
[1777663158651,29.28,78365.52,444.0,0.03236,8e-05,2.15985]
[1777663161862,29.29,78358.85,444.0,0.03184,8e-05,2.13104]
[1777663166897,29.3,78361.52,444.0,0.03213,8e-05,2.14725]
[1777663170337,29.3,78361.57,444.0,0.03214,8e-05,2.14794]
[1777663170926,29.31,78366.09,444.0,0.03254,8e-05,2.1702]
[1777663173017,29.34,78368.37,444.0,0.03279,8e-05,2.18213]
[1777663173045,29.34,78367.85,444.0,0.03276,8e-05,2.18048]
[1777663178982,29.35,78368.76,444.0,0.03284,8e-05,2.18526]
[1777663184017,29.35,78369.55,444.0,0.03292,8e-05,2.18933]
[1777663189052,29.35,78369.85,444.0,0.03295,8e-05,2.19111]
[1777663194087,29.35,78370.76,444.0,0.03303,8e-05,2.19571]
[1777663199121,29.35,78370.35,444.0,0.033,8e-05,2.19419]
[1777663202754,29.35,78365.24,444.0,0.03258,8e-05,2.1708]
[1777663203150,29.35,78365.89,444.0,0.03264,8e-05,2.17391]
[1777663203417,29.35,78365.89,444.0,0.03264,8e-05,2.17391]
[1777663204156,29.36,78367.21,444.0,0.03276,8e-05,2.18077]
[1777663210199,29.36,78364.68,444.0,0.03256,8e-05,2.16968]
[1777663213810,29.36,78363.45,444.0,0.03248,8e-05,2.16534]
[1777663214317,29.36,78363.47,444.0,0.03249,8e-05,2.16567]
[1777663220269,29.37,78367.45,444.0,0.03285,8e-05,2.18579]
[1777663225304,29.37,78367.88,444.0,0.0329,8e-05,2.18821]
[1777663231969,29.37,78368.0,444.0,0.03291,8e-05,2.18909]
[1777663237388,29.38,78367.89,444.0,0.03283,8e-05,2.18294]
[1777663242424,29.38,78367.84,444.0,0.03283,8e-05,2.18316]
[1777663246106,29.38,78367.48,444.0,0.0328,8e-05,2.18167]
[1777663246179,29.38,78367.48,444.0,0.0328,8e-05,2.18167]
[1777663249473,29.38,78359.14,444.0,0.03212,8e-05,2.14383]
[1777663250276,29.38,78359.14,444.0,0.03212,8e-05,2.14383]
[1777663250480,29.38,78358.95,444.0,0.03211,8e-05,2.14304]
[1777663254145,29.42,78361.44,444.0,0.03249,8e-05,2.1641]
[1777663254176,29.42,78365.19,444.0,0.03281,8e-05,2.18213]
[1777663259682,29.43,78369.03,444.0,0.03314,8e-05,2.20025]
[1777663259783,29.43,78369.46,444.0,0.03318,8e-05,2.2023]
[1777663261805,29.43,78371.45,444.0,0.03336,8e-05,2.21227]
[1777663261907,29.43,78371.45,444.0,0.03336,8e-05,2.21227]
[1777663262564,29.43,78386.84,444.0,0.03471,9e-05,2.28614]
[1777663267600,29.44,78390.22,444.0,0.03506,9e-05,2.30514]
[1777663272808,29.45,78391.32,444.0,0.0352,9e-05,2.31267]
[1777663278677,29.47,78392.41,444.0,0.03537,9e-05,2.32165]
[1777663279684,29.47,78398.78,444.0,0.03595,9e-05,2.35297]
[1777663284719,29.48,78401.01,444.0,0.03619,9e-05,2.36618]
[1777663289754,29.49,78400.76,444.0,0.03621,9e-05,2.36729]
[1777663292017,29.49,78402.33,444.0,0.03636,9e-05,2.37541]
[1777663292778,29.49,78395.1,444.0,0.03564,9e-05,2.33462]
[1777663293785,29.5,78386.26,444.0,0.03486,9e-05,2.29275]
[1777663297108,29.5,78385.89,444.0,0.03485,9e-05,2.29215]
[1777663302847,29.52,78383.39,444.0,0.03471,9e-05,2.28429]
[1777663307883,29.53,78382.95,444.0,0.03472,9e-05,2.28514]
[1777663313294,29.54,78384.99,444.0,0.03495,9e-05,2.29716]
[1777663322988,29.56,78387.56,444.0,0.03528,9e-05,2.3155]
[1777663328023,29.57,78387.72,444.0,0.03535,9e-05,2.31893]
[1777663332051,29.58,78379.48,444.0,0.03466,9e-05,2.28182]
[1777663333448,29.58,78381.26,444.0,0.03483,9e-05,2.29085]
[1777663338793,29.59,78378.84,444.0,0.03467,9e-05,2.28226]
[1777663340844,29.6,78377.87,444.0,0.03461,9e-05,2.27885]
[1777663343148,29.6,78371.68,444.0,0.0341,9e-05,2.25091]
[1777663349171,29.62,78370.69,444.0,0.03409,9e-05,2.25071]
[1777663356327,29.63,78370.59,444.0,0.03404,9e-05,2.24632]
[1777663360318,29.64,78370.52,444.0,0.03409,9e-05,2.24916]
[1777663366290,29.66,78374.72,444.0,0.03455,9e-05,2.27378]
[1777663371325,29.67,78378.67,444.0,0.03494,9e-05,2.2953]
[1777663376359,29.68,78379.29,444.0,0.03505,9e-05,2.30101]
[1777663381394,29.69,78376.46,444.0,0.03485,9e-05,2.2904]
[1777663386430,29.7,78374.93,444.0,0.03477,9e-05,2.28604]
[1777663391465,29.72,78372.08,444.0,0.03458,9e-05,2.27543]
[1777663394764,29.72,78380.56,444.0,0.03535,9e-05,2.31735]
[1777663395400,29.72,78380.56,444.0,0.03535,9e-05,2.31735]
[1777663396016,29.73,78393.75,444.0,0.03655,9e-05,2.38192]
[1777663401540,29.73,78397.57,444.0,0.03693,9e-05,2.40247]
[1777663405439,29.74,78400.55,444.0,0.03723,9e-05,2.4182]
[1777663410604,29.75,78403.31,444.0,0.03752,9e-05,2.43386]
[1777663415639,29.75,78405.89,444.0,0.03769,9e-05,2.44152]
[1777663420674,29.76,78407.4,444.0,0.03787,9e-05,2.45088]
[1777663425709,29.77,78404.84,444.0,0.03766,9e-05,2.43977]
[1777663427724,29.77,78398.61,444.0,0.0371,9e-05,2.40984]
[1777663432758,29.78,78396.99,444.0,0.03699,9e-05,2.40381]
[1777663436338,29.78,78398.18,444.0,0.03711,9e-05,2.41038]
[1777663439475,29.78,78397.93,444.0,0.03712,9e-05,2.41065]
[1777663444845,29.79,78398.86,444.0,0.03724,9e-05,2.4174]
[1777663449880,29.8,78398.5,444.0,0.03724,9e-05,2.4174]
[1777663457937,29.81,78399.12,444.0,0.03735,9e-05,2.42316]
[1777663462972,29.82,78400.26,444.0,0.03749,9e-05,2.43038]
[1777663468010,29.82,78399.15,444.0,0.03741,9e-05,2.4265]
[1777663473043,29.83,78395.97,444.0,0.03706,9e-05,2.40585]
[1777663475307,29.83,78396.3,444.0,0.03709,9e-05,2.40781]
[1777663475889,29.83,78396.89,444.0,0.03715,9e-05,2.41103]
[1777663481098,29.84,78402.29,444.0,0.03769,9e-05,2.4395]
[1777663486133,29.84,78402.85,444.0,0.03777,9e-05,2.44366]
[1777663492176,29.85,78402.51,444.0,0.03777,9e-05,2.44367]
[1777663497214,29.86,78400.65,444.0,0.03762,9e-05,2.4359]
[1777663502249,29.86,78400.58,444.0,0.03764,9e-05,2.437]
[1777663507283,29.87,78401.34,444.0,0.03774,9e-05,2.44215]
[1777663512319,29.87,78401.93,444.0,0.03782,9e-05,2.44644]
[1777663514322,29.87,78400.56,444.0,0.0377,9e-05,2.43997]
[1777663514351,29.87,78400.56,444.0,0.0377,9e-05,2.43997]
[1777663516347,29.88,78411.68,444.0,0.03876,9e-05,2.49593]
[1777663517354,29.88,78425.6,444.0,0.04009,0.0001,2.5663]
[1777663519368,29.88,78432.24,444.0,0.04075,0.0001,2.60038]
[1777663523396,29.88,78439.47,444.0,0.04147,0.0001,2.63776]
[1777663525409,29.88,78446.52,444.0,0.04217,0.0001,2.67439]
[1777663529482,29.88,78447.71,444.0,0.04229,0.0001,2.68035]
[1777663529582,29.88,78448.09,444.0,0.04233,0.0001,2.68225]
[1777663530174,29.88,78448.09,444.0,0.04233,0.0001,2.68225]
[1777663531066,29.88,78448.39,444.0,0.04235,0.0001,2.68347]
[1777663531729,29.88,78448.82,444.0,0.04229,0.0001,2.67854]
[1777663533374,29.87,78449.42,444.0,0.04234,0.0001,2.68134]
[1777663537859,29.87,78449.26,444.0,0.04229,0.0001,2.6788]
[1777663540538,29.87,78449.15,444.0,0.04227,0.0001,2.67755]
[1777663543536,29.86,78439.96,444.0,0.04132,0.0001,2.6285]
[1777663546225,29.86,78439.97,444.0,0.04132,0.0001,2.6283]
[1777663546759,29.86,78440.25,444.0,0.04133,0.0001,2.62925]
[1777663550434,29.85,78442.52,444.0,0.04154,0.0001,2.64019]
[1777663555620,29.85,78444.84,444.0,0.04176,0.0001,2.6514]
[1777663561664,29.85,78446.94,444.0,0.04197,0.0001,2.66209]
[1777663566698,29.85,78446.4,444.0,0.04191,0.0001,2.65905]
[1777663571733,29.85,78443.13,444.0,0.04158,0.0001,2.64181]
[1777663576768,29.85,78444.51,444.0,0.04171,0.0001,2.64889]
[1777663581803,29.85,78444.03,444.0,0.04166,0.0001,2.64626]
[1777663586838,29.85,78441.48,444.0,0.0414,0.0001,2.63293]
[1777663591872,29.85,78443.22,444.0,0.04148,0.0001,2.63491]
[1777663596908,29.85,78443.39,444.0,0.04149,0.0001,2.63575]
[1777663601943,29.85,78443.56,444.0,0.04151,0.0001,2.6366]
[1777663606978,29.85,78446.32,444.0,0.04178,0.0001,2.65083]
[1777663612013,29.85,78447.38,444.0,0.04189,0.0001,2.65619]
[1777663617048,29.85,78441.88,444.0,0.04133,0.0001,2.62743]
[1777663622083,29.85,78441.4,444.0,0.04128,0.0001,2.62499]
[1777663627117,29.85,78439.15,444.0,0.04106,0.0001,2.61347]
[1777663627791,29.85,78439.15,444.0,0.04106,0.0001,2.61347]
[1777663632153,29.85,78430.0,444.0,0.04016,0.0001,2.5667]
[1777663637188,29.85,78424.49,444.0,0.03964,0.0001,2.53941]
[1777663642223,29.85,78426.74,444.0,0.03988,0.0001,2.55156]
[1777663647258,29.85,78427.28,444.0,0.03994,0.0001,2.55493]
[1777663654307,29.86,78427.15,444.0,0.03984,0.0001,2.54823]
[1777663659342,29.86,78426.43,444.0,0.03979,0.0001,2.54528]
[1777663665384,29.86,78426.43,444.0,0.0398,0.0001,2.54612]
[1777663670419,29.87,78426.88,444.0,0.03986,0.0001,2.54911]
[1777663675454,29.87,78425.57,444.0,0.03975,0.0001,2.54314]
[1777663680489,29.87,78426.09,444.0,0.03981,0.0001,2.54649]
[1777663685523,29.87,78424.71,444.0,0.03969,0.0001,2.54023]
[1777663690559,29.88,78426.32,444.0,0.03986,0.0001,2.54908]
[1777663696601,29.88,78425.88,444.0,0.03983,0.0001,2.54768]
[1777663701636,29.88,78424.1,444.0,0.03967,0.0001,2.53932]
[1777663706671,29.89,78417.42,444.0,0.03905,0.0001,2.50646]
[1777663707203,29.89,78417.42,444.0,0.03905,0.0001,2.50646]
[1777663707278,29.89,78417.42,444.0,0.03905,0.0001,2.50646]
[1777663707451,29.89,78417.42,444.0,0.03905,0.0001,2.50646]
[1777663707677,29.89,78407.23,444.0,0.03809,9e-05,2.45592]
[1777663709700,29.89,78402.76,444.0,0.03768,9e-05,2.43417]
[1777663710179,29.89,78402.73,444.0,0.03768,9e-05,2.43435]
[1777663710422,29.89,78402.73,444.0,0.03768,9e-05,2.43435]
[1777663715353,29.89,78402.65,444.0,0.0376,9e-05,2.42816]
[1777663716368,29.9,78402.97,444.0,0.03764,9e-05,2.43038]
[1777663717422,29.9,78402.97,444.0,0.03764,9e-05,2.43039]
[1777663722783,29.9,78405.56,444.0,0.0379,9e-05,2.4444]
[1777663723136,29.9,78405.56,444.0,0.0379,9e-05,2.4444]
[1777663724077,29.9,78405.48,444.0,0.0379,9e-05,2.44428]
[1777663729832,29.91,78403.73,444.0,0.03777,9e-05,2.4372]
[1777663735874,29.91,78410.59,444.0,0.03844,9e-05,2.47293]
[1777663740909,29.92,78413.39,444.0,0.03873,9e-05,2.48808]
[1777663744937,29.92,78424.88,444.0,0.03985,0.0001,2.54671]
[1777663750244,29.92,78428.34,444.0,0.0402,0.0001,2.56482]
[1777663756015,29.92,78420.62,444.0,0.03943,0.0001,2.525]
[1777663756897,29.92,78420.62,444.0,0.03943,0.0001,2.525]
[1777663760311,29.92,78420.23,444.0,0.03939,0.0001,2.5229]
[1777663765844,29.93,78421.79,444.0,0.03957,0.0001,2.53199]
[1777663770741,29.93,78422.36,444.0,0.03963,0.0001,2.53549]
[1777663772711,29.93,78422.74,444.0,0.03957,0.0001,2.53047]
[1777663773313,29.93,78422.57,444.0,0.03955,0.0001,2.52946]
[1777663774636,29.93,78422.84,444.0,0.03958,0.0001,2.53099]
[1777663780184,29.93,78417.03,444.0,0.03904,0.0001,2.50266]
[1777663785218,29.94,78417.83,444.0,0.03914,0.0001,2.50769]
[1777663791260,29.94,78420.16,444.0,0.03938,0.0001,2.52049]
[1777663796296,29.94,78419.08,444.0,0.03929,0.0001,2.51596]
[1777663801331,29.95,78410.59,444.0,0.03851,9e-05,2.47455]
[1777663806365,29.95,78410.38,444.0,0.03851,9e-05,2.4747]
[1777663811400,29.96,78411.84,444.0,0.03867,9e-05,2.48313]
[1777663814357,29.96,78412.15,444.0,0.0387,9e-05,2.48489]
[1777663814539,29.96,78412.15,444.0,0.0387,9e-05,2.48489]
[1777663822029,29.96,78414.14,444.0,0.03892,9e-05,2.49629]
[1777663827518,29.97,78414.74,444.0,0.03901,0.0001,2.50088]
[1777663832553,29.97,78412.97,444.0,0.03876,9e-05,2.48623]
[1777663837541,29.98,78412.92,444.0,0.03877,9e-05,2.48684]
[1777663840040,29.98,78412.83,444.0,0.03876,9e-05,2.48641]
[1777663845644,29.98,78404.98,444.0,0.03804,9e-05,2.44852]
[1777663845890,29.98,78404.98,444.0,0.03804,9e-05,2.44852]
[1777663846118,29.98,78404.98,444.0,0.03804,9e-05,2.44852]
[1777663846167,29.98,78404.98,444.0,0.03804,9e-05,2.44852]
[1777663846771,29.98,78379.1,444.0,0.0357,9e-05,2.32356]
[1777663846862,29.98,78379.1,444.0,0.0357,9e-05,2.32356]
[1777663846929,29.98,78379.1,444.0,0.0357,9e-05,2.32356]
[1777663847346,29.98,78379.1,444.0,0.0357,9e-05,2.32356]
[1777663848315,29.98,78376.98,444.0,0.03552,9e-05,2.31397]
[1777663848427,29.98,78376.98,444.0,0.03552,9e-05,2.31397]
[1777663850775,29.99,78378.94,444.0,0.03571,9e-05,2.32398]
[1777663852697,29.99,78387.97,444.0,0.03652,9e-05,2.36778]
[1777663853282,29.99,78387.97,444.0,0.03652,9e-05,2.36778]
[1777663853924,29.99,78388.17,444.0,0.03654,9e-05,2.3689]
[1777663854555,29.99,78388.17,444.0,0.03654,9e-05,2.3689]
[1777663859747,30.0,78389.27,444.0,0.03668,9e-05,2.37634]
[1777663862164,30.0,78389.17,444.0,0.03669,9e-05,2.37664]
[1777663863234,30.0,78386.5,444.0,0.03646,9e-05,2.36417]
[1777663863754,30.0,78386.5,444.0,0.03646,9e-05,2.36417]
[1777663863775,30.0,78395.04,444.0,0.03724,9e-05,2.40563]
[1777663868810,30.01,78395.14,444.0,0.03728,9e-05,2.40779]
[1777663873844,30.02,78394.97,444.0,0.03729,9e-05,2.40864]
[1777663878888,30.02,78400.16,444.0,0.0378,9e-05,2.43556]
[1777663880902,30.02,78410.43,444.0,0.03877,9e-05,2.48683]
[1777663886638,30.03,78407.12,444.0,0.03847,9e-05,2.47115]
[1777663886847,30.03,78407.12,444.0,0.03847,9e-05,2.47115]
[1777663886944,30.03,78390.52,444.0,0.03695,9e-05,2.39044]
[1777663888116,30.03,78390.52,444.0,0.03695,9e-05,2.39044]
[1777663888551,30.03,78390.52,444.0,0.03695,9e-05,2.39044]
[1777663888578,30.03,78372.1,444.0,0.03532,9e-05,2.30333]
[1777663888973,30.03,78372.1,444.0,0.03532,9e-05,2.30333]
[1777663889064,30.03,78364.15,444.0,0.03463,9e-05,2.26605]
[1777663890822,30.03,78355.76,444.0,0.0339,8e-05,2.22655]
[1777663896012,30.02,78355.23,444.0,0.03374,8e-05,2.21641]
[1777663898028,30.02,78346.61,444.0,0.03301,8e-05,2.17653]
[1777663901049,30.02,78339.28,444.0,0.0324,8e-05,2.14291]
[1777663905078,30.02,78352.81,444.0,0.03351,8e-05,2.20367]
[1777663906781,30.02,78360.26,444.0,0.03413,9e-05,2.23755]
[1777663911867,30.01,78362.55,444.0,0.03431,9e-05,2.24723]
[1777663917164,30.0,78357.09,444.0,0.03381,8e-05,2.21985]
[1777663919103,30.0,78358.96,444.0,0.03396,8e-05,2.22817]
[1777663919890,30.0,78358.96,444.0,0.03396,8e-05,2.22817]
[1777663923558,30.0,78357.49,444.0,0.03381,8e-05,2.22027]
[1777663925989,29.99,78357.86,444.0,0.03383,8e-05,2.22114]
[1777663931262,29.99,78358.69,444.0,0.03386,8e-05,2.22297]
[1777663936297,29.98,78360.64,444.0,0.034,9e-05,2.2305]
[1777663941332,29.98,78355.68,444.0,0.03356,8e-05,2.2063]
[1777663946384,29.97,78360.18,444.0,0.03392,8e-05,2.22587]
[1777663952409,29.96,78360.26,444.0,0.03379,8e-05,2.21774]
[1777663957444,29.96,78356.41,444.0,0.03344,8e-05,2.1987]
[1777663958679,29.96,78356.41,444.0,0.03344,8e-05,2.1987]
[1777663964493,29.95,78355.76,444.0,0.03336,8e-05,2.19413]
[1777663969527,29.95,78356.93,444.0,0.03344,8e-05,2.19833]
[1777663970836,29.95,78356.93,444.0,0.03344,8e-05,2.19833]
[1777663972472,29.94,78361.37,444.0,0.0338,8e-05,2.21826]
[1777663972549,29.94,78362.52,444.0,0.03389,9e-05,2.22329]
[1777663973086,29.94,78362.52,444.0,0.03389,9e-05,2.22329]
[1777663973556,29.94,78360.24,444.0,0.0337,8e-05,2.2125]
[1777663975878,29.94,78358.68,444.0,0.03356,8e-05,2.20506]
[1777663979090,29.94,78360.7,444.0,0.03372,8e-05,2.21404]
[1777663980439,29.94,78360.45,444.0,0.0337,8e-05,2.21262]
[1777663982938,29.94,78360.17,444.0,0.03367,8e-05,2.21105]
[1777663983110,29.94,78359.39,444.0,0.0336,8e-05,2.20744]
[1777663983120,29.94,78359.39,444.0,0.0336,8e-05,2.20744]
[1777663983501,29.94,78359.39,444.0,0.0336,8e-05,2.20744]
[1777663983630,29.94,78364.27,444.0,0.03402,9e-05,2.23036]
[1777663986650,29.95,78372.52,444.0,0.03477,9e-05,2.27056]
[1777663991685,29.96,78373.37,444.0,0.03489,9e-05,2.27728]
[1777663995655,29.96,78368.24,444.0,0.03448,9e-05,2.25491]
[1777663996376,29.97,78365.21,444.0,0.03423,9e-05,2.24139]
[1777663997952,29.97,78366.04,444.0,0.03431,9e-05,2.2456]
[1777663998734,29.97,78368.38,444.0,0.03452,9e-05,2.257]
[1777663999852,29.97,78368.38,444.0,0.03452,9e-05,2.257]
[1777663999953,29.97,78365.55,444.0,0.03427,9e-05,2.24374]
[1777664002767,29.97,78356.99,444.0,0.03356,8e-05,2.20525]
[1777664003267,29.97,78356.99,444.0,0.03356,8e-05,2.20525]
[1777664003748,29.97,78356.99,444.0,0.03356,8e-05,2.20525]
[1777664003774,29.97,78341.77,444.0,0.03231,8e-05,2.1366]
[1777664004610,29.97,78341.77,444.0,0.03231,8e-05,2.1366]
[1777664004781,29.97,78324.56,444.0,0.03092,8e-05,2.06022]
[1777664005765,29.97,78324.56,444.0,0.03092,8e-05,2.06022]
[1777664006244,29.97,78323.7,444.0,0.03086,8e-05,2.05645]
[1777664011830,29.97,78320.83,444.0,0.03054,8e-05,2.03776]
[1777664013966,29.97,78320.37,444.0,0.03051,8e-05,2.03579]
[1777664014004,29.97,78320.37,444.0,0.03051,8e-05,2.03579]
[1777664017269,29.98,78329.22,444.0,0.03122,8e-05,2.07517]
[1777664022907,29.98,78336.25,444.0,0.03178,8e-05,2.1061]
[1777664026291,29.98,78335.39,444.0,0.0317,8e-05,2.10201]
[1777664026939,29.98,78345.42,444.0,0.03252,8e-05,2.14677]
[1777664027595,29.98,78345.42,444.0,0.03252,8e-05,2.14677]
[1777664027946,29.98,78346.9,444.0,0.03265,8e-05,2.15395]
[1777664028854,29.98,78346.9,444.0,0.03265,8e-05,2.15395]
[1777664029293,29.98,78345.65,444.0,0.03255,8e-05,2.1487]
[1777664030183,29.98,78345.11,444.0,0.03251,8e-05,2.14611]
[1777664035308,29.99,78345.74,444.0,0.03261,8e-05,2.1516]
[1777664039674,30.0,78345.98,444.0,0.03267,8e-05,2.15521]
[1777664046024,30.0,78344.24,444.0,0.03255,8e-05,2.14827]
[1777664046698,30.0,78344.82,444.0,0.0326,8e-05,2.15095]
[1777664050923,30.01,78344.32,444.0,0.03257,8e-05,2.14963]
[1777664050956,30.01,78346.16,444.0,0.03273,8e-05,2.15804]
[1777664056142,30.02,78349.72,444.0,0.03308,8e-05,2.17765]
[1777664061177,30.04,78346.82,444.0,0.03291,8e-05,2.16787]
[1777664066212,30.05,78351.18,444.0,0.03333,8e-05,2.19103]
[1777664071247,30.06,78352.3,444.0,0.03339,8e-05,2.19295]
[1777664072084,30.06,78352.3,444.0,0.03339,8e-05,2.19295]
[1777664074268,30.07,78344.12,444.0,0.03275,8e-05,2.15778]
[1777664077060,30.07,78341.28,444.0,0.03253,8e-05,2.14565]
[1777664077289,30.08,78341.73,444.0,0.03259,8e-05,2.1491]
[1777664082324,30.09,78344.99,444.0,0.0329,8e-05,2.16583]
[1777664083190,30.09,78344.99,444.0,0.0329,8e-05,2.16583]
[1777664083331,30.09,78345.43,444.0,0.03294,8e-05,2.16822]
[1777664088367,30.1,78348.92,444.0,0.03329,8e-05,2.18748]
[1777664091409,30.11,78349.57,444.0,0.03337,8e-05,2.19176]
[1777664095409,30.12,78351.67,444.0,0.03361,8e-05,2.20457]
[1777664100453,30.14,78343.77,444.0,0.03302,8e-05,2.17267]
[1777664105488,30.15,78344.02,444.0,0.0331,8e-05,2.17715]
[1777664106409,30.15,78344.02,444.0,0.0331,8e-05,2.17715]
[1777664107519,30.15,78343.46,444.0,0.03307,8e-05,2.17528]
[1777664113544,30.17,78343.48,444.0,0.03316,8e-05,2.17996]
[1777664114557,30.17,78343.48,444.0,0.03316,8e-05,2.17996]
[1777664115021,30.17,78343.48,444.0,0.03316,8e-05,2.17996]
[1777664117338,30.18,78343.25,444.0,0.03317,8e-05,2.18087]
[1777664121412,30.19,78343.14,444.0,0.03321,8e-05,2.18297]
[1777664125845,30.2,78343.31,444.0,0.03327,8e-05,2.18629]
[1777664131670,30.22,78345.49,444.0,0.03345,8e-05,2.19412]
[1777664136705,30.23,78345.5,444.0,0.0335,8e-05,2.19719]
[1777664137798,30.23,78345.5,444.0,0.0335,8e-05,2.19719]
[1777664137846,30.23,78352.29,444.0,0.03409,8e-05,2.22882]
[1777664140437,30.24,78351.89,444.0,0.03407,8e-05,2.2281]
[1777664145768,30.25,78352.06,444.0,0.03415,8e-05,2.23221]
[1777664147173,30.25,78353.0,444.0,0.03424,9e-05,2.23709]
[1777664147359,30.25,78353.0,444.0,0.03424,9e-05,2.23709]
[1777664147699,30.25,78353.0,444.0,0.03424,9e-05,2.23709]
[1777664151164,30.26,78348.51,444.0,0.03389,8e-05,2.21818]
[1777664151167,30.26,78346.24,444.0,0.03371,8e-05,2.2084]
[1777664151810,30.27,78339.39,444.0,0.03315,8e-05,2.17794]
[1777664152272,30.27,78339.39,444.0,0.03315,8e-05,2.17794]
[1777664157854,30.28,78339.47,444.0,0.03323,8e-05,2.18218]
[1777664161882,30.29,78345.99,444.0,0.03382,8e-05,2.21433]
[1777664162196,30.29,78345.99,444.0,0.03382,8e-05,2.21433]
[1777664167924,30.31,78347.05,444.0,0.03397,8e-05,2.22264]
[1777664172959,30.32,78346.71,444.0,0.034,8e-05,2.22394]
[1777664177996,30.33,78350.13,444.0,0.03434,9e-05,2.24241]
[1777664183031,30.34,78348.5,444.0,0.03425,8e-05,2.23763]
[1777664183198,30.34,78348.5,444.0,0.03425,8e-05,2.23763]
[1777664189073,30.35,78349.71,444.0,0.03441,9e-05,2.24637]
[1777664192912,30.36,78350.44,444.0,0.03441,9e-05,2.24477]
[1777664192981,30.36,78350.44,444.0,0.03441,9e-05,2.24477]
[1777664193101,30.36,78337.34,444.0,0.03332,8e-05,2.18565]
[1777664193717,30.36,78337.34,444.0,0.03332,8e-05,2.18565]
[1777664194108,30.36,78317.99,444.0,0.03176,8e-05,2.1002]
[1777664197024,30.37,78317.8,444.0,0.03177,8e-05,2.10089]
[1777664198323,30.38,78316.56,444.0,0.0317,8e-05,2.09697]
[1777664203190,30.39,78315.15,444.0,0.03164,8e-05,2.09391]
[1777664205625,30.4,78314.59,444.0,0.03164,8e-05,2.0938]
[1777664206192,30.4,78329.38,444.0,0.03285,8e-05,2.15994]
[1777664206585,30.4,78329.38,444.0,0.03285,8e-05,2.15994]
[1777664207199,30.41,78337.86,444.0,0.03356,8e-05,2.19873]
[1777664209292,30.41,78338.44,444.0,0.03363,8e-05,2.20258]
[1777664209640,30.41,78338.44,444.0,0.03363,8e-05,2.20258]
[1777664210220,30.41,78330.35,444.0,0.03297,8e-05,2.16676]
[1777664212234,30.42,78317.54,444.0,0.03196,8e-05,2.11129]
[1777664212613,30.42,78317.54,444.0,0.03196,8e-05,2.11129]
[1777664212893,30.42,78317.54,444.0,0.03196,8e-05,2.11129]
[1777664213241,30.42,78310.68,444.0,0.03143,8e-05,2.08205]
[1777664214926,30.42,78310.68,444.0,0.03143,8e-05,2.08205]
[1777664214948,30.43,78309.15,444.0,0.03134,8e-05,2.07699]
[1777664217064,30.43,78309.93,444.0,0.0314,8e-05,2.08053]
[1777664217158,30.43,78310.46,444.0,0.03145,8e-05,2.08298]
[1777664219283,30.44,78317.09,444.0,0.032,8e-05,2.11351]
[1777664224317,30.45,78319.43,444.0,0.03226,8e-05,2.12742]
[1777664227988,30.46,78324.01,444.0,0.03265,8e-05,2.14913]
[1777664233381,30.48,78324.27,444.0,0.03276,8e-05,2.15507]
[1777664238416,30.49,78319.02,444.0,0.0324,8e-05,2.13523]
[1777664243451,30.51,78319.29,444.0,0.03249,8e-05,2.13998]
[1777664247082,30.51,78319.54,444.0,0.03253,8e-05,2.14249]
[1777664252514,30.53,78319.09,444.0,0.03249,8e-05,2.13902]
[1777664257549,30.55,78318.87,444.0,0.03254,8e-05,2.14158]
[1777664262584,30.56,78324.0,444.0,0.03304,8e-05,2.16847]
[1777664267619,30.58,78326.69,444.0,0.03332,8e-05,2.18373]
[1777664272657,30.59,78326.5,444.0,0.03336,8e-05,2.18606]
[1777664277692,30.6,78326.62,444.0,0.03343,8e-05,2.18974]
[1777664280712,30.61,78319.01,444.0,0.03284,8e-05,2.15769]
[1777664285748,30.63,78323.81,444.0,0.03329,8e-05,2.1823]
[1777664290783,30.64,78323.6,444.0,0.03333,8e-05,2.18455]
[1777664295818,30.65,78321.61,444.0,0.03323,8e-05,2.1789]
[1777664300853,30.67,78321.61,444.0,0.03329,8e-05,2.18211]
[1777664305888,30.68,78321.88,444.0,0.03337,8e-05,2.18649]
[1777664310923,30.69,78324.27,444.0,0.03363,8e-05,2.20031]
[1777664316964,30.71,78323.93,444.0,0.03357,8e-05,2.196]
[1777664322002,30.72,78326.23,444.0,0.03382,8e-05,2.20933]
[1777664325790,30.73,78327.21,444.0,0.03393,8e-05,2.21552]
[1777664326031,30.73,78339.65,444.0,0.035,9e-05,2.27264]
[1777664329232,30.73,78338.95,444.0,0.03495,9e-05,2.27042]
[1777664335094,30.75,78339.12,444.0,0.03503,9e-05,2.2747]
[1777664341136,30.76,78341.54,444.0,0.0353,9e-05,2.28867]
[1777664346171,30.77,78349.97,444.0,0.03607,9e-05,2.33]
[1777664351206,30.78,78354.84,444.0,0.03653,9e-05,2.35463]
[1777664356240,30.78,78356.88,444.0,0.03675,9e-05,2.36592]
[1777664358255,30.79,78349.18,444.0,0.03608,9e-05,2.33058]
[1777664363292,30.79,78349.17,444.0,0.03612,9e-05,2.33246]
[1777664368329,30.8,78349.51,444.0,0.03618,9e-05,2.33595]
[1777664373363,30.81,78347.72,444.0,0.03597,9e-05,2.32285]
[1777664378399,30.82,78344.48,444.0,0.03572,9e-05,2.3099]
[1777664379406,30.82,78336.37,444.0,0.03503,9e-05,2.273]
[1777664380556,30.82,78336.37,444.0,0.03503,9e-05,2.273]
[1777664386455,30.83,78338.08,444.0,0.03524,9e-05,2.28415]
[1777664391414,30.84,78337.98,444.0,0.03526,9e-05,2.28503]
[1777664392841,30.84,78338.03,444.0,0.03528,9e-05,2.28615]
[1777664395166,30.85,78337.34,444.0,0.03524,9e-05,2.28389]
[1777664400552,30.86,78338.73,444.0,0.03541,9e-05,2.29324]
[1777664405588,30.87,78337.61,444.0,0.03536,9e-05,2.29024]
[1777664410309,30.87,78339.35,444.0,0.03553,9e-05,2.29953]
[1777664411754,30.87,78339.33,444.0,0.03554,9e-05,2.30027]
[1777664415026,30.88,78339.24,444.0,0.03556,9e-05,2.30111]
[1777664415319,30.88,78339.24,444.0,0.03556,9e-05,2.30111]
[1777664421700,30.89,78331.35,444.0,0.03495,8e-05,2.2685]
[1777664426735,30.9,78330.96,444.0,0.03496,8e-05,2.26901]
[1777664431771,30.92,78333.43,444.0,0.03513,9e-05,2.27638]
[1777664433205,30.92,78333.43,444.0,0.03513,9e-05,2.27638]
[1777664439827,30.93,78341.86,444.0,0.03592,9e-05,2.31869]
[1777664444862,30.94,78345.16,444.0,0.03624,9e-05,2.33575]
[1777664447177,30.94,78344.72,444.0,0.03621,9e-05,2.33406]
[1777664447198,30.94,78344.72,444.0,0.03621,9e-05,2.33406]
[1777664447622,30.94,78342.66,444.0,0.03604,9e-05,2.32486]
[1777664447707,30.94,78342.66,444.0,0.03604,9e-05,2.32486]
[1777664448129,30.94,78342.66,444.0,0.03604,9e-05,2.32486]
[1777664453925,30.95,78338.07,444.0,0.03569,9e-05,2.30642]
[1777664456877,30.95,78337.54,444.0,0.03566,9e-05,2.30477]
[1777664461983,30.96,78335.19,444.0,0.0355,9e-05,2.29638]
[1777664467018,30.97,78334.11,444.0,0.03545,9e-05,2.29345]
[1777664467581,30.97,78334.11,444.0,0.03545,9e-05,2.29345]
[1777664472605,30.98,78337.79,444.0,0.0358,9e-05,2.31234]
[1777664478095,30.99,78337.28,444.0,0.0358,9e-05,2.31229]
[1777664483129,31.0,78337.25,444.0,0.03584,9e-05,2.31406]
[1777664488164,31.01,78338.37,444.0,0.03597,9e-05,2.32111]
[1777664493200,31.01,78338.52,444.0,0.03592,9e-05,2.31697]
[1777664498236,31.02,78343.26,444.0,0.03637,9e-05,2.34072]
[1777664502057,31.02,78342.6,444.0,0.03633,9e-05,2.33868]
[1777664504278,31.03,78348.58,444.0,0.03687,9e-05,2.36757]
[1777664504655,31.03,78348.58,444.0,0.03687,9e-05,2.36757]
[1777664505445,31.03,78348.58,444.0,0.03687,9e-05,2.36757]
[1777664505520,31.03,78358.96,444.0,0.03781,9e-05,2.41677]
[1777664511327,31.04,78355.7,444.0,0.03754,9e-05,2.40271]
[1777664516362,31.04,78355.77,444.0,0.03757,9e-05,2.40425]
[1777664521397,31.05,78355.73,444.0,0.03759,9e-05,2.40523]
[1777664522404,31.05,78348.34,444.0,0.03693,9e-05,2.37071]
[1777664527439,31.05,78348.04,444.0,0.03694,9e-05,2.37074]
[1777664532474,31.06,78345.78,444.0,0.03676,9e-05,2.36161]
[1777664537509,31.06,78345.37,444.0,0.03675,9e-05,2.36119]
[1777664540687,31.07,78345.47,444.0,0.03678,9e-05,2.36256]
[1777664546572,31.08,78341.47,444.0,0.03647,9e-05,2.34588]
[1777664551607,31.08,78343.48,444.0,0.03657,9e-05,2.35003]
[1777664553918,31.08,78343.52,444.0,0.03658,9e-05,2.35052]
[1777664558656,31.09,78335.51,444.0,0.03592,9e-05,2.31542]
[1777664563691,31.1,78334.48,444.0,0.03587,9e-05,2.31255]
[1777664565306,31.1,78334.48,444.0,0.03587,9e-05,2.31255]
[1777664565831,31.1,78334.12,444.0,0.03585,9e-05,2.31164]
[1777664571747,31.11,78334.05,444.0,0.03589,9e-05,2.31353]
[1777664575308,31.11,78333.87,444.0,0.03588,9e-05,2.31343]
[1777664576627,31.12,78336.2,444.0,0.0361,9e-05,2.32488]
[1777664582273,31.12,78333.65,444.0,0.03591,9e-05,2.31488]
[1777664587860,31.14,78328.53,444.0,0.03552,9e-05,2.29409]
[1777664592895,31.14,78328.6,444.0,0.03557,9e-05,2.29639]
[1777664597930,31.15,78328.95,444.0,0.03564,9e-05,2.30037]
[1777664602658,31.16,78334.8,444.0,0.03617,9e-05,2.32877]
[1777664609007,31.17,78333.46,444.0,0.03611,9e-05,2.32507]
[1777664610307,31.17,78333.46,444.0,0.03611,9e-05,2.32507]
[1777664613548,31.17,78336.09,444.0,0.03626,9e-05,2.33153]
[1777664616955,31.18,78334.16,444.0,0.03611,9e-05,2.324]
[1777664616955,31.18,78334.16,444.0,0.03611,9e-05,2.324]
[1777664622098,31.19,78335.79,444.0,0.0363,9e-05,2.33362]
[1777664627133,31.2,78343.87,444.0,0.03704,9e-05,2.37276]
[1777664632168,31.2,78346.17,444.0,0.03727,9e-05,2.38478]
[1777664638210,31.21,78345.0,444.0,0.03719,9e-05,2.38087]
[1777664643249,31.21,78346.96,444.0,0.03739,9e-05,2.39138]
[1777664648284,31.22,78346.36,444.0,0.03736,9e-05,2.38981]
[1777664650805,31.22,78346.83,444.0,0.03741,9e-05,2.39251]
[1777664650913,31.22,78346.83,444.0,0.03741,9e-05,2.39251]
[1777664651490,31.22,78346.83,444.0,0.03741,9e-05,2.39251]
[1777664651526,31.22,78334.22,444.0,0.03631,9e-05,2.33415]
[1777664652347,31.22,78334.22,444.0,0.03631,9e-05,2.33415]
[1777664652415,31.22,78326.01,444.0,0.03561,9e-05,2.29686]
[1777664658558,31.23,78326.84,444.0,0.03571,9e-05,2.30261]
[1777664658641,31.23,78326.84,444.0,0.03571,9e-05,2.30261]
[1777664659848,31.23,78318.77,444.0,0.03504,8e-05,2.2668]
[1777664665406,31.25,78316.71,444.0,0.03492,8e-05,2.26027]
[1777664670441,31.25,78317.5,444.0,0.03503,8e-05,2.26615]
[1777664675476,31.26,78321.79,444.0,0.03534,9e-05,2.28113]
[1777664680723,31.27,78326.23,444.0,0.03576,9e-05,2.30341]
[1777664686552,31.28,78325.91,444.0,0.03578,9e-05,2.30429]
[1777664690208,31.29,78329.54,444.0,0.03611,9e-05,2.32204]
[1777664691437,31.29,78333.81,444.0,0.03649,9e-05,2.34203]
[1777664696623,31.3,78335.12,444.0,0.03664,9e-05,2.3499]
[1777664701208,31.3,78338.24,444.0,0.03693,9e-05,2.36556]
[1777664702599,31.3,78340.51,444.0,0.03714,9e-05,2.37638]
[1777664702603,31.3,78340.51,444.0,0.03714,9e-05,2.37638]
[1777664702665,31.3,78349.39,444.0,0.03794,9e-05,2.41823]
[1777664703647,31.3,78349.39,444.0,0.03794,9e-05,2.41823]
[1777664704833,31.3,78355.84,444.0,0.03853,9e-05,2.44909]
[1777664710721,31.31,78357.63,444.0,0.03871,9e-05,2.45839]
[1777664715367,31.31,78354.77,444.0,0.03846,9e-05,2.44534]
[1777664715370,31.31,78354.77,444.0,0.03846,9e-05,2.44534]
[1777664715886,31.31,78354.77,444.0,0.03846,9e-05,2.44549]
[1777664715890,31.31,78354.77,444.0,0.03846,9e-05,2.44549]
[1777664721798,31.31,78356.51,444.0,0.03863,9e-05,2.4546]
[1777664731869,31.32,78356.27,444.0,0.03854,9e-05,2.44789]
[1777664736904,31.32,78353.34,444.0,0.03828,9e-05,2.43475]
[1777664741940,31.33,78357.72,444.0,0.0387,9e-05,2.45632]
[1777664747633,31.33,78357.83,444.0,0.03872,9e-05,2.45739]
[1777664747706,31.33,78357.83,444.0,0.03872,9e-05,2.45739]
[1777664747748,31.33,78357.83,444.0,0.03872,9e-05,2.45739]
[1777664748154,31.33,78355.67,444.0,0.03853,9e-05,2.44738]
[1777664748252,31.33,78355.67,444.0,0.03853,9e-05,2.44738]
[1777664749666,31.33,78355.19,444.0,0.03849,9e-05,2.44525]
[1777664749758,31.33,78348.69,444.0,0.0379,9e-05,2.41469]
[1777664749996,31.33,78339.43,444.0,0.03708,9e-05,2.37139]
[1777664754085,31.33,78336.63,444.0,0.03684,9e-05,2.35913]
[1777664754086,31.33,78336.63,444.0,0.03684,9e-05,2.35913]
[1777664757045,31.34,78342.63,444.0,0.03739,9e-05,2.38815]
[1777664762081,31.34,78343.37,444.0,0.03748,9e-05,2.39278]
[1777664767116,31.35,78340.22,444.0,0.03723,9e-05,2.37924]
[1777664772150,31.35,78342.58,444.0,0.03746,9e-05,2.39167]
[1777664775211,31.36,78343.26,444.0,0.03753,9e-05,2.39529]
[1777664782221,31.36,78350.68,444.0,0.03823,9e-05,2.43161]
[1777664787256,31.36,78351.91,444.0,0.03835,9e-05,2.43819]
[1777664788736,31.36,78351.91,444.0,0.03835,9e-05,2.43819]
[1777664798333,31.37,78363.48,444.0,0.03934,9e-05,2.48788]
[1777664803368,31.37,78364.24,444.0,0.03942,9e-05,2.49191]
[1777664808402,31.37,78360.62,444.0,0.03909,9e-05,2.47494]
[1777664808856,31.37,78360.62,444.0,0.03909,9e-05,2.47494]
[1777664809069,31.37,78360.62,444.0,0.03909,9e-05,2.47494]
[1777664811836,31.37,78361.9,444.0,0.03921,9e-05,2.48124]
[1777664818473,31.38,78361.87,444.0,0.03922,9e-05,2.48175]
[1777664821494,31.38,78355.43,444.0,0.03863,9e-05,2.4513]
[1777664826529,31.38,78353.73,444.0,0.03849,9e-05,2.44395]
[1777664831564,31.38,78354.18,444.0,0.03855,9e-05,2.44676]
[1777664836599,31.39,78354.72,444.0,0.03861,9e-05,2.44997]
[1777664840626,31.39,78363.41,444.0,0.03942,9e-05,2.49196]
[1777664841377,31.39,78363.41,444.0,0.03942,9e-05,2.49196]
[1777664846669,31.39,78369.44,444.0,0.03998,9e-05,2.5212]
[1777664851704,31.39,78366.6,444.0,0.03962,9e-05,2.50055]
[1777664852514,31.39,78366.6,444.0,0.03962,9e-05,2.50055]
[1777664858753,31.39,78368.52,444.0,0.0398,9e-05,2.51004]
[1777664863789,31.39,78367.65,444.0,0.03972,9e-05,2.50599]
[1777664869831,31.39,78365.74,444.0,0.03955,9e-05,2.49712]
[1777664874866,31.39,78365.21,444.0,0.03951,9e-05,2.49479]
[1777664879901,31.39,78365.84,444.0,0.03957,9e-05,2.4981]
[1777664884935,31.4,78365.93,444.0,0.03958,9e-05,2.49883]
[1777664889971,31.4,78362.83,444.0,0.0393,9e-05,2.48419]
[1777664895008,31.4,78363.93,444.0,0.03941,9e-05,2.48981]
[1777664902055,31.4,78363.78,444.0,0.0394,9e-05,2.48957]
[1777664907090,31.4,78365.23,444.0,0.03955,9e-05,2.49683]
[1777664910222,31.4,78369.33,444.0,0.03993,9e-05,2.5167]
[1777664910304,31.4,78376.01,444.0,0.04056,9e-05,2.54919]
[1777664916155,31.4,78375.6,444.0,0.04042,9e-05,2.54001]
[1777664921190,31.4,78375.91,444.0,0.04044,9e-05,2.54144]
[1777664926225,31.4,78377.62,444.0,0.0406,0.0001,2.54968]
[1777664929245,31.4,78388.31,444.0,0.04163,0.0001,2.60208]
[1777664934281,31.4,78390.42,444.0,0.04182,0.0001,2.61185]
[1777664938309,31.4,78399.4,444.0,0.04269,0.0001,2.65598]
[1777664943344,31.39,78403.59,444.0,0.04308,0.0001,2.67594]
[1777664945358,31.39,78396.63,444.0,0.04239,0.0001,2.64058]
[1777664948379,31.39,78389.49,444.0,0.04168,0.0001,2.60466]
[1777664953414,31.39,78391.48,444.0,0.04186,0.0001,2.61393]
[1777664957442,31.38,78383.71,444.0,0.0411,0.0001,2.57513]
[1777664962477,31.38,78377.7,444.0,0.04052,9e-05,2.54557]
[1777664967512,31.38,78380.66,444.0,0.0408,0.0001,2.55992]
[1777664973554,31.38,78378.45,444.0,0.04049,9e-05,2.54191]
[1777664978588,31.38,78376.58,444.0,0.04031,9e-05,2.53276]
[1777664983497,31.38,78371.93,444.0,0.03987,9e-05,2.51028]
[1777664988210,31.38,78370.38,444.0,0.03973,9e-05,2.50306]
[1777664993694,31.38,78369.92,444.0,0.03969,9e-05,2.50109]
[1777664994596,31.38,78369.92,444.0,0.03969,9e-05,2.50109]
[1777664994701,31.38,78362.04,444.0,0.03896,9e-05,2.46336]
[1777664995859,31.38,78362.04,444.0,0.03896,9e-05,2.46336]
[1777664995941,31.38,78349.98,444.0,0.03787,9e-05,2.4064]
[1777664999344,31.39,78344.64,444.0,0.0374,9e-05,2.38205]
[1777664999736,31.39,78351.41,444.0,0.03801,9e-05,2.41399]
[1777665000525,31.39,78351.41,444.0,0.03801,9e-05,2.41399]
[1777665000743,31.39,78361.18,444.0,0.03891,9e-05,2.46044]
[1777665005782,31.39,78360.99,444.0,0.0389,9e-05,2.46009]
[1777665006788,31.39,78352.93,444.0,0.03817,9e-05,2.42201]
[1777665007738,31.39,78352.93,444.0,0.03817,9e-05,2.42201]
[1777665007795,31.39,78340.17,444.0,0.03703,9e-05,2.36254]
[1777665010816,31.4,78346.67,444.0,0.03762,9e-05,2.39363]
[1777665015915,31.4,78347.02,444.0,0.03767,9e-05,2.39614]
[1777665016373,31.4,78345.68,444.0,0.03756,9e-05,2.39009]
[1777665016378,31.4,78345.68,444.0,0.03756,9e-05,2.39009]
[1777665022000,31.41,78349.27,444.0,0.0379,9e-05,2.40812]
[1777665027036,31.41,78351.36,444.0,0.03811,9e-05,2.4189]
[1777665031064,31.41,78360.2,444.0,0.03882,9e-05,2.45445]
[1777665032071,31.41,78367.27,444.0,0.03948,9e-05,2.48835]
[1777665037109,31.41,78371.82,444.0,0.03991,9e-05,2.51045]
[1777665042143,31.41,78372.38,444.0,0.03996,9e-05,2.51332]
[1777665045165,31.41,78365.47,444.0,0.03932,9e-05,2.48021]
[1777665047752,31.41,78363.45,444.0,0.03914,9e-05,2.47064]
[1777665047835,31.41,78363.45,444.0,0.03914,9e-05,2.47064]
[1777665048258,31.42,78363.13,444.0,0.03911,9e-05,2.46933]
[1777665048331,31.42,78363.13,444.0,0.03911,9e-05,2.46933]
[1777665057249,31.42,78366.91,444.0,0.03948,9e-05,2.48835]
[1777665061277,31.42,78378.66,444.0,0.04059,0.0001,2.54546]
[1777665066312,31.42,78375.49,444.0,0.04029,9e-05,2.53008]
[1777665071347,31.42,78376.16,444.0,0.04035,9e-05,2.53341]
[1777665077389,31.42,78376.21,444.0,0.04036,9e-05,2.53372]
[1777665079404,31.42,78383.0,444.0,0.04101,0.0001,2.56688]
[1777665084439,31.42,78391.49,444.0,0.04182,0.0001,2.60843]
[1777665086453,31.42,78384.61,444.0,0.04115,0.0001,2.57428]
[1777665091487,31.42,78384.41,444.0,0.04102,0.0001,2.56598]
[1777665096523,31.42,78389.66,444.0,0.04152,0.0001,2.5915]
[1777665103572,31.42,78390.42,444.0,0.04159,0.0001,2.5947]
[1777665108606,31.41,78403.73,444.0,0.04289,0.0001,2.6605]
[1777665112634,31.41,78397.42,444.0,0.04225,0.0001,2.62824]
[1777665117670,31.41,78401.38,444.0,0.04262,0.0001,2.64729]
[1777665118168,31.41,78401.38,444.0,0.04262,0.0001,2.64729]
[1777665123711,31.4,78398.76,444.0,0.04235,0.0001,2.63331]
[1777665128746,31.4,78396.94,444.0,0.04215,0.0001,2.6235]
[1777665133783,31.4,78399.94,444.0,0.04243,0.0001,2.63775]
[1777665138818,31.39,78404.0,444.0,0.04282,0.0001,2.65723]
[1777665139824,31.39,78411.05,444.0,0.04352,0.0001,2.69259]
[1777665144860,31.39,78411.73,444.0,0.04357,0.0001,2.69489]
[1777665149895,31.38,78413.73,444.0,0.04375,0.0001,2.70384]
[1777665152915,31.38,78407.85,444.0,0.04303,0.0001,2.66613]
[1777665157951,31.38,78411.36,444.0,0.04336,0.0001,2.68284]
[1777665162985,31.37,78406.91,444.0,0.0429,0.0001,2.65943]
[1777665165000,31.37,78397.63,444.0,0.04197,0.0001,2.6127]
[1777665166481,31.37,78394.4,444.0,0.04166,0.0001,2.59659]
[1777665167014,31.37,78386.02,444.0,0.04085,0.0001,2.55527]
[1777665168020,31.37,78379.26,444.0,0.0402,9e-05,2.52231]
[1777665169388,31.37,78379.37,444.0,0.04021,9e-05,2.52289]
[1777665175070,31.37,78379.29,444.0,0.04021,9e-05,2.52278]
[1777665177912,31.37,78377.5,444.0,0.04004,9e-05,2.51419]
[1777665177913,31.37,78377.5,444.0,0.04004,9e-05,2.51419]
[1777665178091,31.37,78369.58,444.0,0.0393,9e-05,2.47609]
[1777665182120,31.38,78375.81,444.0,0.0399,9e-05,2.50652]
[1777665185226,31.38,78375.8,444.0,0.0399,9e-05,2.50661]
[1777665190176,31.38,78389.52,444.0,0.0412,0.0001,2.57354]
[1777665195211,31.38,78388.62,444.0,0.04111,0.0001,2.56894]
[1777665201253,31.38,78386.12,444.0,0.04087,0.0001,2.55658]
[1777665206288,31.38,78386.02,444.0,0.04086,0.0001,2.55605]
[1777665211323,31.38,78381.69,444.0,0.04034,9e-05,2.52778]
[1777665216358,31.38,78380.25,444.0,0.04021,9e-05,2.52107]
[1777665221392,31.38,78379.24,444.0,0.04012,9e-05,2.51639]
[1777665226428,31.38,78382.8,444.0,0.04046,0.0001,2.53387]
[1777665228442,31.38,78390.42,444.0,0.04119,0.0001,2.57121]
[1777665230333,31.38,78393.2,444.0,0.04146,0.0001,2.58492]
[1777665230456,31.38,78399.48,444.0,0.04207,0.0001,2.616]
[1777665236146,31.38,78397.4,444.0,0.04186,0.0001,2.60527]
[1777665236482,31.38,78396.87,444.0,0.04181,0.0001,2.60246]
[1777665241535,31.37,78395.62,444.0,0.04168,0.0001,2.59583]
[1777665242346,31.37,78395.62,444.0,0.04168,0.0001,2.59583]
[1777665248347,31.37,78393.99,444.0,0.04151,0.0001,2.58749]
[1777665252612,31.37,78386.27,444.0,0.04076,0.0001,2.5491]
[1777665254305,31.37,78386.48,444.0,0.04078,0.0001,2.55007]
[1777665259662,31.37,78387.39,444.0,0.04087,0.0001,2.55457]
[1777665264697,31.37,78387.36,444.0,0.04086,0.0001,2.55439]
[1777665269731,31.37,78387.31,444.0,0.04086,0.0001,2.5541]
[1777665274767,31.37,78387.16,444.0,0.04074,0.0001,2.54622]
[1777665279802,31.37,78389.88,444.0,0.041,0.0001,2.55949]
[1777665281484,31.37,78391.14,444.0,0.04112,0.0001,2.56565]
[1777665284700,31.37,78388.23,444.0,0.04084,0.0001,2.55129]
[1777665290640,31.37,78386.41,444.0,0.04066,0.0001,2.54233]
[1777665295915,31.37,78379.47,444.0,0.04001,9e-05,2.50879]
[1777665300939,31.37,78378.6,444.0,0.03993,9e-05,2.50481]
[1777665301295,31.37,78355.5,444.0,0.0378,9e-05,2.39483]
[1777665301906,31.37,78355.5,444.0,0.0378,9e-05,2.39483]
[1777665301957,31.37,78348.69,444.0,0.03719,9e-05,2.36326]
[1777665302948,31.37,78348.69,444.0,0.03719,9e-05,2.36326]
[1777665302964,31.37,78359.32,444.0,0.03816,9e-05,2.41331]
[1777665304142,31.37,78359.32,444.0,0.03816,9e-05,2.41331]
[1777665307188,31.38,78365.51,444.0,0.03873,9e-05,2.44315]
[1777665315049,31.38,78362.67,444.0,0.0385,9e-05,2.43118]
[1777665316380,31.38,78365.2,444.0,0.03874,9e-05,2.44336]
[1777665316382,31.38,78365.2,444.0,0.03874,9e-05,2.44336]
[1777665316851,31.38,78365.2,444.0,0.03874,9e-05,2.44336]
[1777665322098,31.39,78366.11,444.0,0.03884,9e-05,2.44858]
[1777665330154,31.39,78363.46,444.0,0.03862,9e-05,2.43718]
[1777665335189,31.4,78365.57,444.0,0.03872,9e-05,2.44106]
[1777665340308,31.4,78365.84,444.0,0.03876,9e-05,2.44299]
[1777665340825,31.4,78365.12,444.0,0.0387,9e-05,2.43973]
[1777665344404,31.4,78364.39,444.0,0.03864,9e-05,2.43692]
[1777665347852,31.4,78364.8,444.0,0.03869,9e-05,2.43938]
[1777665347861,31.4,78364.8,444.0,0.03869,9e-05,2.43938]
[1777665348367,31.4,78364.8,444.0,0.03869,9e-05,2.43938]
[1777665348911,31.4,78364.78,444.0,0.03869,9e-05,2.43945]
[1777665350297,31.41,78374.9,444.0,0.03964,9e-05,2.48815]
[1777665352322,31.41,78384.86,444.0,0.04058,0.0001,2.5365]
[1777665355343,31.41,78390.89,444.0,0.04116,0.0001,2.56594]
[1777665360379,31.4,78397.12,444.0,0.04176,0.0001,2.59641]
[1777665363400,31.4,78404.91,444.0,0.04252,0.0001,2.63482]
[1777665368435,31.4,78403.46,444.0,0.04236,0.0001,2.62669]
[1777665373470,31.4,78403.93,444.0,0.04239,0.0001,2.62831]
[1777665378507,31.39,78404.26,444.0,0.04241,0.0001,2.6292]
[1777665383541,31.39,78402.9,444.0,0.04226,0.0001,2.62172]
[1777665384443,31.39,78402.9,444.0,0.04226,0.0001,2.62172]
[1777665389584,31.39,78400.89,444.0,0.04204,0.0001,2.61089]
[1777665391598,31.39,78395.11,444.0,0.04137,0.0001,2.57487]
[1777665396503,31.39,78395.32,444.0,0.04138,0.0001,2.57563]
[1777665396507,31.39,78395.32,444.0,0.04138,0.0001,2.57563]
[1777665396510,31.39,78395.32,444.0,0.04138,0.0001,2.57563]
[1777665401474,31.38,78399.6,444.0,0.04179,0.0001,2.5964]
[1777665406704,31.38,78404.05,444.0,0.04222,0.0001,2.61787]
[1777665407711,31.38,78415.29,444.0,0.04333,0.0001,2.67416]
[1777665411739,31.38,78422.37,444.0,0.04404,0.0001,2.70927]
[1777665412854,31.38,78422.37,444.0,0.04404,0.0001,2.70927]
[1777665419481,31.37,78417.74,444.0,0.04352,0.0001,2.68367]
[1777665424829,31.36,78417.59,444.0,0.04348,0.0001,2.68142]
[1777665429864,31.36,78417.51,444.0,0.04345,0.0001,2.67986]
[1777665434900,31.35,78416.92,444.0,0.04337,0.0001,2.67575]
[1777665440499,31.35,78414.73,444.0,0.04312,0.0001,2.66361]
[1777665445976,31.35,78411.96,444.0,0.04282,0.0001,2.64848]
[1777665451012,31.34,78415.11,444.0,0.04301,0.0001,2.65615]
[1777665456048,31.34,78415.03,444.0,0.04298,0.0001,2.65482]
[1777665461082,31.33,78413.49,444.0,0.04281,0.0001,2.6462]
[1777665462090,31.33,78421.56,444.0,0.04362,0.0001,2.68681]
[1777665465346,31.33,78424.48,444.0,0.04391,0.0001,2.70117]
[1777665465395,31.33,78430.81,444.0,0.04455,0.0001,2.73331]
[1777665466119,31.33,78441.29,444.0,0.04564,0.00011,2.78718]
[1777665467308,31.33,78441.29,444.0,0.04564,0.00011,2.78718]
[1777665467377,31.33,78450.41,444.0,0.0466,0.00011,2.8345]
[1777665473453,31.32,78453.47,444.0,0.04688,0.00011,2.8482]
[1777665478539,31.31,78459.06,444.0,0.04742,0.00011,2.8749]
[1777665480791,31.31,78462.76,444.0,0.04782,0.00011,2.89407]
[1777665481224,31.3,78469.75,444.0,0.04856,0.00011,2.9304]
[1777665481595,31.3,78469.75,444.0,0.04856,0.00011,2.9304]
[1777665482688,31.3,78472.08,444.0,0.04881,0.00011,2.94234]
[1777665488274,31.29,78465.91,444.0,0.04805,0.00011,2.90558]
[1777665493309,31.27,78467.19,444.0,0.04813,0.00011,2.90954]
[1777665498343,31.26,78465.44,444.0,0.04788,0.00011,2.89741]
[1777665503380,31.25,78467.39,444.0,0.04805,0.00011,2.90566]
[1777665503423,31.25,78449.25,444.0,0.04608,0.00011,2.80898]
[1777665504386,31.25,78440.56,444.0,0.04515,0.0001,2.76327]
[1777665509421,31.25,78438.35,444.0,0.04489,0.0001,2.75032]
[1777665514456,31.24,78435.53,444.0,0.04446,0.0001,2.72692]
[1777665519491,31.23,78437.35,444.0,0.04462,0.0001,2.73493]
[1777665524526,31.23,78437.0,444.0,0.04456,0.0001,2.73176]
[1777665525311,31.23,78437.0,444.0,0.04456,0.0001,2.73176]
[1777665525827,31.23,78435.76,444.0,0.04442,0.0001,2.7251]
[1777665531575,31.22,78436.52,444.0,0.04447,0.0001,2.72738]
[1777665536610,31.22,78433.38,444.0,0.04412,0.0001,2.70996]
[1777665540025,31.21,78433.8,444.0,0.04415,0.0001,2.7114]
[1777665542651,31.21,78440.48,444.0,0.04482,0.0001,2.745]
[1777665547687,31.2,78436.49,444.0,0.04438,0.0001,2.723]
[1777665551411,31.2,78428.11,444.0,0.0435,0.0001,2.67914]
[1777665556750,31.2,78424.45,444.0,0.04311,0.0001,2.65968]
[1777665561785,31.19,78413.87,444.0,0.04204,0.0001,2.60558]
[1777665566820,31.19,78414.57,444.0,0.0421,0.0001,2.60869]
[1777665571855,31.19,78415.81,444.0,0.0421,0.0001,2.60722]
[1777665576890,31.19,78416.02,444.0,0.04212,0.0001,2.60787]
[1777665580316,31.19,78418.12,444.0,0.04232,0.0001,2.61825]
[1777665582438,31.19,78415.09,444.0,0.04202,0.0001,2.60288]
[1777665582496,31.19,78405.12,444.0,0.04104,0.0001,2.55319]
[1777665583752,31.19,78400.85,444.0,0.04062,0.0001,2.53217]
[1777665586960,31.19,78390.38,444.0,0.03963,9e-05,2.48124]
[1777665591995,31.19,78388.85,444.0,0.0395,9e-05,2.47452]
[1777665593675,31.19,78387.61,444.0,0.03938,9e-05,2.46867]
[1777665593767,31.19,78387.61,444.0,0.03938,9e-05,2.46867]
[1777665594038,31.19,78387.61,444.0,0.03938,9e-05,2.46867]
[1777665594077,31.19,78387.61,444.0,0.03938,9e-05,2.46867]
[1777665594583,31.19,78376.02,444.0,0.03831,9e-05,2.41329]
[1777665594676,31.19,78376.02,444.0,0.03831,9e-05,2.41329]
[1777665595021,31.19,78369.13,444.0,0.03768,9e-05,2.38069]
[1777665596944,31.19,78363.78,444.0,0.0372,9e-05,2.35609]
[1777665598211,31.2,78362.1,444.0,0.03706,9e-05,2.34857]
[1777665598218,31.2,78362.1,444.0,0.03706,9e-05,2.34857]
[1777665598223,31.2,78362.1,444.0,0.03706,9e-05,2.34857]
[1777665600469,31.2,78362.47,444.0,0.03711,9e-05,2.35096]
[1777665601592,31.2,78363.06,444.0,0.03717,9e-05,2.35404]
[1777665601064,31.2,78373.64,444.0,0.03812,9e-05,2.40383]
[1777665602071,31.2,78385.95,444.0,0.03928,9e-05,2.46322]
[1777665604383,31.2,78387.65,444.0,0.03944,9e-05,2.47157]
[1777665604541,31.2,78387.65,444.0,0.03944,9e-05,2.47157]
[1777665607435,31.2,78391.51,444.0,0.03981,9e-05,2.49064]
[1777665608671,31.2,78392.54,444.0,0.03991,0.0001,2.49584]
[1777665613594,31.21,78396.07,444.0,0.04026,0.0001,2.51334]
[1777665615205,31.21,78397.29,444.0,0.04037,0.0001,2.51943]
[1777665618021,31.21,78398.37,444.0,0.04048,0.0001,2.52487]
[1777665618190,31.21,78411.51,444.0,0.04176,0.0001,2.58978]
[1777665620778,31.21,78410.77,444.0,0.04169,0.0001,2.58603]
[1777665621502,31.21,78410.77,444.0,0.04169,0.0001,2.58603]
[1777665624090,31.21,78411.54,444.0,0.04176,0.0001,2.58969]
[1777665625237,31.21,78398.15,444.0,0.04045,0.0001,2.52348]
[1777665625945,31.21,78398.15,444.0,0.04045,0.0001,2.52348]
[1777665626244,31.21,78391.25,444.0,0.0398,9e-05,2.48989]
[1777665631279,31.21,78392.11,444.0,0.03978,9e-05,2.48751]
[1777665636314,31.21,78391.96,444.0,0.03978,9e-05,2.48734]
[1777665638328,31.21,78382.47,444.0,0.03889,9e-05,2.44181]
[1777665643363,31.22,78381.88,444.0,0.03886,9e-05,2.43995]
[1777665648398,31.22,78381.16,444.0,0.03881,9e-05,2.43744]
[1777665653434,31.22,78381.19,444.0,0.03883,9e-05,2.43852]
[1777665656455,31.23,78374.67,444.0,0.03824,9e-05,2.408]
[1777665657524,31.23,78374.67,444.0,0.03824,9e-05,2.408]
[1777665657543,31.23,78374.67,444.0,0.03824,9e-05,2.408]
[1777665663253,31.23,78376.3,444.0,0.03839,9e-05,2.41601]
[1777665663680,31.23,78376.3,444.0,0.03839,9e-05,2.41601]
[1777665668967,31.23,78373.1,444.0,0.03812,9e-05,2.4018]
[1777665671564,31.23,78363.06,444.0,0.03722,9e-05,2.35532]
[1777665672971,31.23,78361.55,444.0,0.03709,9e-05,2.34859]
[1777665674524,31.24,78360.55,444.0,0.03701,9e-05,2.34425]
[1777665679620,31.24,78357.94,444.0,0.03681,9e-05,2.33384]
[1777665681103,31.24,78357.65,444.0,0.03679,9e-05,2.33284]
[1777665681634,31.25,78355.42,444.0,0.0366,9e-05,2.32285]
[1777665681928,31.25,78355.42,444.0,0.0366,9e-05,2.32285]
[1777665682325,31.25,78355.42,444.0,0.0366,9e-05,2.32285]
[1777665682335,31.25,78355.42,444.0,0.0366,9e-05,2.32285]
[1777665682641,31.24,78355.33,444.0,0.03659,9e-05,2.32214]
[1777665683986,31.25,78354.4,444.0,0.03651,9e-05,2.3182]
[1777665684868,31.25,78353.87,444.0,0.03647,9e-05,2.31611]
[1777665688637,31.25,78355.5,444.0,0.03662,9e-05,2.324]
[1777665688684,31.25,78359.04,444.0,0.03694,9e-05,2.34053]
[1777665690190,31.25,78358.67,444.0,0.0369,9e-05,2.33848]
[1777665695733,31.24,78356.47,444.0,0.03657,9e-05,2.31958]
[1777665696166,31.24,78356.47,444.0,0.03657,9e-05,2.31958]
[1777665697011,31.24,78355.33,444.0,0.03646,9e-05,2.31401]
[1777665697746,31.24,78356.34,444.0,0.03654,9e-05,2.31839]
[1777665698373,31.24,78356.34,444.0,0.03654,9e-05,2.31839]
[1777665698754,31.24,78355.16,444.0,0.03645,9e-05,2.31329]
[1777665700019,31.24,78355.16,444.0,0.03645,9e-05,2.31329]
[1777665705694,31.24,78355.82,444.0,0.03649,9e-05,2.31555]
[1777665708723,31.23,78359.51,444.0,0.0368,9e-05,2.33173]
[1777665709234,31.23,78359.54,444.0,0.0368,9e-05,2.33154]
[1777665710310,31.23,78359.61,444.0,0.0368,9e-05,2.33156]
[1777665710943,31.23,78359.69,444.0,0.0368,9e-05,2.33161]
[1777665711490,31.23,78359.69,444.0,0.0368,9e-05,2.33161]
[1777665711592,31.23,78359.69,444.0,0.0368,9e-05,2.33161]
[1777665711677,31.23,78359.65,444.0,0.0368,9e-05,2.33175]
[1777665712882,31.23,78360.23,444.0,0.03685,9e-05,2.33444]
[1777665713464,31.23,78360.23,444.0,0.03685,9e-05,2.33444]
[1777665713565,31.23,78359.4,444.0,0.03679,9e-05,2.33124]
[1777665714940,31.23,78359.79,444.0,0.03683,9e-05,2.33305]
[1777665715674,31.23,78359.79,444.0,0.03683,9e-05,2.33305]
[1777665715681,31.23,78359.79,444.0,0.03683,9e-05,2.33305]
[1777665715775,31.23,78359.79,444.0,0.03681,9e-05,2.33239]
[1777665719249,31.23,78359.94,444.0,0.03684,9e-05,2.33373]
[1777665719607,31.23,78359.94,444.0,0.03684,9e-05,2.33373]
[1777665725578,31.24,78361.05,444.0,0.03696,9e-05,2.33983]
[1777665725634,31.24,78361.18,444.0,0.03697,9e-05,2.34058]
[1777665727324,31.24,78359.52,444.0,0.03682,9e-05,2.33253]
[1777665728671,31.23,78360.38,444.0,0.03689,9e-05,2.33619]
[1777665734001,31.23,78356.7,444.0,0.03652,9e-05,2.31714]
[1777665736904,31.22,78356.35,444.0,0.03648,9e-05,2.3149]
[1777665737024,31.22,78349.23,444.0,0.03585,9e-05,2.28187]
[1777665744075,31.22,78347.44,444.0,0.03566,9e-05,2.27203]
[1777665749109,31.21,78353.2,444.0,0.03614,9e-05,2.29727]
[1777665754145,31.21,78354.18,444.0,0.0361,9e-05,2.2937]
[1777665755123,31.21,78354.18,444.0,0.0361,9e-05,2.2937]
[1777665758763,31.2,78354.53,444.0,0.03612,9e-05,2.29453]
[1777665760308,31.2,78354.08,444.0,0.03606,9e-05,2.2917]
[1777665761987,31.2,78355.73,444.0,0.0362,9e-05,2.29879]
[1777665762002,31.2,78355.73,444.0,0.0362,9e-05,2.29879]
[1777665762467,31.2,78355.73,444.0,0.0362,9e-05,2.29879]
[1777665762488,31.2,78355.73,444.0,0.0362,9e-05,2.29879]
[1777665762570,31.2,78355.73,444.0,0.0362,9e-05,2.29879]
[1777665762623,31.2,78356.8,444.0,0.03629,9e-05,2.3038]
[1777665768105,31.2,78356.23,444.0,0.03627,9e-05,2.30269]
[1777665768611,31.2,78356.23,444.0,0.03627,9e-05,2.30269]
[1777665768712,31.21,78351.53,444.0,0.03588,9e-05,2.28186]
[1777665769252,31.21,78344.42,444.0,0.03526,9e-05,2.24957]
[1777665774287,31.21,78340.46,444.0,0.03494,9e-05,2.23251]
[1777665778016,31.21,78342.36,444.0,0.03511,9e-05,2.24166]
[1777665778314,31.21,78344.86,444.0,0.03534,9e-05,2.25346]
[1777665783350,31.22,78345.2,444.0,0.03541,9e-05,2.25725]
[1777665788385,31.23,78344.71,444.0,0.03541,9e-05,2.25723]
[1777665790191,31.23,78344.71,444.0,0.03541,9e-05,2.25723]
[1777665790399,31.24,78344.82,444.0,0.03543,9e-05,2.2586]
[1777665791434,31.24,78344.82,444.0,0.03543,9e-05,2.2586]
[1777665797447,31.24,78346.59,444.0,0.0356,9e-05,2.26751]
[1777665799843,31.24,78346.56,444.0,0.0356,9e-05,2.26749]
[1777665800469,31.24,78346.99,444.0,0.03565,9e-05,2.26997]
[1777665801750,31.24,78346.99,444.0,0.03565,9e-05,2.26997]
[1777665804776,31.25,78347.36,444.0,0.0357,9e-05,2.27247]
[1777665804790,31.25,78356.61,444.0,0.03652,9e-05,2.31573]
[1777665810539,31.26,78358.73,444.0,0.03675,9e-05,2.32747]
[1777665811140,31.26,78358.73,444.0,0.03675,9e-05,2.32747]
[1777665816581,31.27,78354.36,444.0,0.0363,9e-05,2.30249]
[1777665821616,31.27,78354.76,444.0,0.03637,9e-05,2.30609]
[1777665826650,31.28,78355.22,444.0,0.03644,9e-05,2.30995]
[1777665831572,31.29,78355.08,444.0,0.03646,9e-05,2.31069]
[1777665834162,31.29,78355.43,444.0,0.0365,9e-05,2.31299]
[1777665839742,31.3,78355.08,444.0,0.03652,9e-05,2.31377]
[1777665841736,31.3,78355.12,444.0,0.03653,9e-05,2.3143]
[1777665841737,31.3,78355.12,444.0,0.03653,9e-05,2.3143]
[1777665847798,31.31,78355.46,444.0,0.0366,9e-05,2.31823]
[1777665852834,31.32,78353.41,444.0,0.03646,9e-05,2.31046]
[1777665857869,31.33,78352.34,444.0,0.03639,9e-05,2.30728]
[1777665862904,31.33,78353.13,444.0,0.0365,9e-05,2.31263]
[1777665867939,31.34,78356.69,444.0,0.03684,9e-05,2.33071]
[1777665869953,31.34,78369.71,444.0,0.03803,9e-05,2.39211]
[1777665871728,31.34,78369.71,444.0,0.03803,9e-05,2.39211]
[1777665876010,31.34,78369.69,444.0,0.03793,9e-05,2.38542]
[1777665882038,31.35,78371.85,444.0,0.03815,9e-05,2.39685]
[1777665889087,31.36,78370.8,444.0,0.03809,9e-05,2.39339]
[1777665891832,31.36,78370.8,444.0,0.03809,9e-05,2.39339]
[1777665892280,31.36,78370.8,444.0,0.0381,9e-05,2.39404]
[1777665896570,31.36,78371.26,444.0,0.03814,9e-05,2.3962]
[1777665897182,31.36,78371.26,444.0,0.03814,9e-05,2.39607]
[1777665897845,31.36,78371.26,444.0,0.03814,9e-05,2.39607]
[1777665897851,31.36,78371.22,444.0,0.03813,9e-05,2.39585]
[1777665898225,31.36,78371.22,444.0,0.03813,9e-05,2.39585]
[1777665898228,31.36,78371.22,444.0,0.03813,9e-05,2.39585]
[1777665898285,31.36,78371.22,444.0,0.03813,9e-05,2.39585]
[1777665898328,31.36,78371.22,444.0,0.03813,9e-05,2.39585]
[1777665898626,31.36,78371.22,444.0,0.03813,9e-05,2.39585]
[1777665898720,31.36,78371.05,444.0,0.03811,9e-05,2.39461]
[1777665901069,31.36,78370.99,444.0,0.03811,9e-05,2.39455]
[1777665901100,31.36,78370.99,444.0,0.03811,9e-05,2.39455]
[1777665901615,31.36,78370.99,444.0,0.03811,9e-05,2.39455]
[1777665902178,31.36,78353.78,444.0,0.03657,9e-05,2.31476]
[1777665907435,31.36,78351.08,444.0,0.03634,9e-05,2.30272]
[1777665907523,31.36,78351.15,444.0,0.03635,9e-05,2.30328]
[1777665913470,31.36,78351.29,444.0,0.03635,9e-05,2.30316]
[1777665913550,31.36,78351.79,444.0,0.03638,9e-05,2.30506]
[1777665915152,31.36,78351.82,444.0,0.03639,9e-05,2.3052]
[1777665915967,31.36,78351.82,444.0,0.03639,9e-05,2.3052]
[1777665915270,31.36,78351.98,444.0,0.0364,9e-05,2.30605]
[1777665916029,31.36,78351.98,444.0,0.0364,9e-05,2.30575]
[1777665921312,31.36,78354.21,444.0,0.03663,9e-05,2.31775]
[1777665925506,31.37,78350.94,444.0,0.03636,9e-05,2.30369]
[1777665925608,31.37,78350.94,444.0,0.03637,9e-05,2.30438]
[1777665931772,31.37,78348.96,444.0,0.0362,9e-05,2.29551]
[1777665931816,31.37,78347.22,444.0,0.03595,9e-05,2.2808]
[1777665938431,31.38,78345.19,444.0,0.03583,9e-05,2.2743]
[1777665942779,31.39,78342.46,444.0,0.03561,9e-05,2.26306]
[1777665942822,31.39,78341.84,444.0,0.03557,9e-05,2.26066]
[1777665943715,31.39,78341.84,444.0,0.03557,9e-05,2.26066]
[1777665946838,31.39,78334.91,444.0,0.03498,9e-05,2.22986]
[1777665951522,31.38,78327.33,444.0,0.0343,8e-05,2.19384]
[1777665954119,31.38,78327.95,444.0,0.03435,8e-05,2.19646]
[1777665956596,31.38,78328.02,444.0,0.03435,8e-05,2.19648]
[1777665959509,31.38,78328.34,444.0,0.03436,8e-05,2.19732]
[1777665964526,31.37,78327.51,444.0,0.03428,8e-05,2.19287]
[1777665965110,31.37,78331.14,444.0,0.03458,8e-05,2.20887]
[1777665970655,31.37,78331.19,444.0,0.03456,8e-05,2.20802]
[1777665976697,31.36,78333.61,444.0,0.03475,8e-05,2.21778]
[1777665981733,31.35,78336.68,444.0,0.03495,9e-05,2.22858]
[1777665986768,31.33,78335.93,444.0,0.03479,8e-05,2.21978]
[1777665991803,31.32,78333.64,444.0,0.03448,8e-05,2.20192]
[1777665996839,31.32,78329.83,444.0,0.03414,8e-05,2.18422]
[1777666001874,31.32,78330.31,444.0,0.03417,8e-05,2.18565]
[1777666005662,31.32,78330.4,444.0,0.03417,8e-05,2.18577]
[1777666006345,31.32,78326.54,444.0,0.03384,8e-05,2.16841]
[1777666008029,31.31,78330.23,444.0,0.03413,8e-05,2.18366]
[1777666009152,31.3,78328.0,444.0,0.0339,8e-05,2.17134]
[1777666014965,31.35,78330.22,444.0,0.03432,8e-05,2.19357]
[1777666016952,31.36,78330.03,444.0,0.03434,8e-05,2.19453]
[1777666020552,31.37,78330.02,444.0,0.03438,8e-05,2.19661]
[1777666026214,31.4,78322.62,444.0,0.03388,8e-05,2.17032]
[1777666032084,31.42,78325.13,444.0,0.0342,8e-05,2.18692]
[1777666032567,31.42,78325.13,444.0,0.0342,8e-05,2.18692]
[1777666032695,31.42,78325.13,444.0,0.0342,8e-05,2.18692]
[1777666037685,31.47,78318.06,444.0,0.03382,8e-05,2.16719]
[1777666037765,31.51,78307.24,444.0,0.03309,8e-05,2.12824]
[1777666044168,31.66,78308.21,444.0,0.03383,8e-05,2.16701]
[1777666048196,31.67,78314.3,444.0,0.03437,8e-05,2.19568]
[1777666053231,31.68,78310.28,444.0,0.03398,8e-05,2.17376]
[1777666059273,31.69,78307.23,444.0,0.03379,8e-05,2.16359]
[1777666060137,31.69,78307.23,444.0,0.03379,8e-05,2.16359]
[1777666065315,31.7,78313.75,444.0,0.03439,8e-05,2.19518]
[1777666072308,31.71,78312.63,444.0,0.03433,8e-05,2.19217]
[1777666072309,31.71,78312.63,444.0,0.03433,8e-05,2.19217]
[1777666077399,31.73,78316.71,444.0,0.03475,8e-05,2.21403]
[1777666082434,31.74,78319.06,444.0,0.03499,8e-05,2.2267]
[1777666083159,31.74,78319.06,444.0,0.03499,8e-05,2.2267]
[1777666083864,31.74,78319.06,444.0,0.03499,8e-05,2.2267]
[1777666083964,31.74,78326.44,444.0,0.03563,9e-05,2.26051]
[1777666089483,31.75,78326.3,444.0,0.03564,9e-05,2.26111]
[1777666092327,31.75,78328.78,444.0,0.03587,9e-05,2.27275]
[1777666092504,31.75,78329.82,444.0,0.03596,9e-05,2.27769]
[1777666093169,31.75,78329.82,444.0,0.03596,9e-05,2.27769]
[1777666094663,31.75,78329.33,444.0,0.03593,9e-05,2.27583]
[1777666094760,31.75,78329.36,444.0,0.03594,9e-05,2.27665]
[1777666098368,31.76,78329.44,444.0,0.03596,9e-05,2.2775]
[1777666098546,31.76,78329.28,444.0,0.03595,9e-05,2.27693]
[1777666106602,31.77,78329.24,444.0,0.03599,9e-05,2.2794]
[1777666108061,31.77,78329.24,444.0,0.03599,9e-05,2.2794]
[1777666108132,31.77,78327.87,444.0,0.03588,9e-05,2.27356]
[1777666113651,31.77,78326.89,444.0,0.03572,9e-05,2.2633]
[1777666118686,31.78,78321.74,444.0,0.03529,8e-05,2.24115]
[1777666123066,31.78,78321.63,444.0,0.03529,8e-05,2.24106]
[1777666123721,31.78,78311.62,444.0,0.03446,8e-05,2.19741]
[1777666125299,31.78,78310.03,444.0,0.03433,8e-05,2.19074]
[1777666125734,31.79,78309.81,444.0,0.03433,8e-05,2.19023]
[1777666128009,31.79,78309.81,444.0,0.03433,8e-05,2.19023]
[1777666134797,31.8,78309.21,444.0,0.03435,8e-05,2.19176]
[1777666141847,31.82,78311.52,444.0,0.03461,8e-05,2.20515]
[1777666146882,31.83,78311.06,444.0,0.03461,8e-05,2.20541]
[1777666151917,31.84,78313.6,444.0,0.03487,8e-05,2.21879]
[1777666152227,31.84,78313.6,444.0,0.03487,8e-05,2.21879]
[1777666157959,31.85,78313.95,444.0,0.03495,8e-05,2.22292]
[1777666159320,31.85,78313.87,444.0,0.03495,8e-05,2.223]
[1777666160892,31.85,78313.73,444.0,0.03495,8e-05,2.22281]
[1777666164054,31.86,78310.86,444.0,0.03473,8e-05,2.21147]
[1777666164797,31.86,78310.95,444.0,0.03475,8e-05,2.21232]
[1777666165398,31.86,78310.95,444.0,0.03475,8e-05,2.21277]
[1777666174929,31.88,78311.49,444.0,0.03477,8e-05,2.21197]
[1777666180114,31.89,78311.61,444.0,0.03484,8e-05,2.21563]
[1777666185149,31.9,78311.91,444.0,0.03491,8e-05,2.21918]
[1777666191192,31.91,78315.03,444.0,0.03522,8e-05,2.23546]
[1777666196227,31.92,78314.67,444.0,0.03523,8e-05,2.23596]
[1777666198293,31.92,78314.67,444.0,0.03524,8e-05,2.23679]
[1777666198298,31.92,78314.67,444.0,0.03524,8e-05,2.23679]
[1777666198346,31.92,78314.67,444.0,0.03524,8e-05,2.23679]
[1777666198640,31.92,78314.67,444.0,0.03524,8e-05,2.23679]
[1777666198670,31.92,78314.67,444.0,0.03524,8e-05,2.23679]
[1777666198673,31.92,78314.67,444.0,0.03524,8e-05,2.23679]
[1777666204283,31.93,78312.73,444.0,0.03513,8e-05,2.23069]
[1777666209318,31.94,78308.95,444.0,0.03485,8e-05,2.21617]
[1777666214353,31.95,78308.56,444.0,0.03486,8e-05,2.21663]
[1777666216367,31.96,78301.09,444.0,0.03426,8e-05,2.18481]
[1777666221362,31.97,78302.85,444.0,0.03444,8e-05,2.19449]
[1777666221363,31.97,78302.85,444.0,0.03444,8e-05,2.19449]
[1777666225438,31.98,78311.51,444.0,0.03521,8e-05,2.23479]
[1777666231033,31.98,78312.15,444.0,0.03528,8e-05,2.23843]
[1777666232567,31.99,78312.22,444.0,0.03521,8e-05,2.23356]
[1777666238529,32.0,78311.75,444.0,0.03523,8e-05,2.23431]
[1777666243891,32.01,78315.5,444.0,0.03558,9e-05,2.25253]
[1777666250613,32.02,78315.11,444.0,0.0356,9e-05,2.2538]
[1777666253196,32.02,78315.35,444.0,0.03563,9e-05,2.25524]
[1777666255044,32.02,78313.11,444.0,0.03545,8e-05,2.24604]
[1777666260683,32.04,78305.46,444.0,0.03486,8e-05,2.21509]
[1777666265718,32.05,78304.16,444.0,0.0348,8e-05,2.21159]
[1777666272767,32.06,78304.27,444.0,0.03487,8e-05,2.21558]
[1777666277802,32.07,78305.7,444.0,0.03503,8e-05,2.22399]
[1777666282836,32.08,78304.37,444.0,0.03496,8e-05,2.22028]
[1777666287872,32.09,78301.06,444.0,0.03473,8e-05,2.20791]
[1777666292907,32.1,78302.51,444.0,0.03479,8e-05,2.2097]
[1777666294712,32.1,78302.3,444.0,0.03478,8e-05,2.20922]
[1777666295481,32.1,78302.29,444.0,0.03479,8e-05,2.20962]
[1777666300963,32.11,78301.75,444.0,0.03479,8e-05,2.20989]
[1777666307004,32.13,78301.71,444.0,0.03484,8e-05,2.21231]
[1777666311033,32.13,78295.79,444.0,0.03438,8e-05,2.18829]
[1777666315818,32.14,78296.14,444.0,0.03443,8e-05,2.19073]
[1777666321103,32.15,78295.86,444.0,0.03445,8e-05,2.19192]
[1777666324578,32.15,78296.83,444.0,0.03454,8e-05,2.19623]
[1777666326427,32.15,78296.77,444.0,0.03452,8e-05,2.1956]
[1777666326429,32.15,78296.77,444.0,0.03452,8e-05,2.1956]
[1777666327146,32.15,78296.69,444.0,0.03451,8e-05,2.19507]
[1777666332160,32.14,78296.9,444.0,0.03452,8e-05,2.19525]
[1777666337216,32.14,78303.72,444.0,0.03506,8e-05,2.22393]
[1777666342251,32.13,78299.78,444.0,0.03471,8e-05,2.20549]
[1777666347286,32.13,78302.51,444.0,0.03492,8e-05,2.21642]
[1777666352306,32.13,78303.97,444.0,0.03503,8e-05,2.22237]
[1777666357356,32.12,78303.95,444.0,0.0349,8e-05,2.21375]
[1777666363398,32.11,78302.01,444.0,0.03471,8e-05,2.20401]
[1777666368433,32.11,78302.6,444.0,0.03474,8e-05,2.20559]
[1777666374475,32.1,78303.51,444.0,0.03479,8e-05,2.20836]
[1777666379510,32.1,78303.64,444.0,0.03479,8e-05,2.20792]
[1777666384545,32.09,78303.42,444.0,0.03475,8e-05,2.20595]
[1777666387566,32.09,78295.29,444.0,0.03407,8e-05,2.17005]
[1777666390666,32.09,78295.25,444.0,0.03406,8e-05,2.1696]
[1777666396628,32.09,78298.35,444.0,0.03429,8e-05,2.18203]
[1777666401664,32.08,78296.9,444.0,0.03416,8e-05,2.17496]
[1777666407708,32.08,78297.01,444.0,0.03415,8e-05,2.17453]
[1777666412750,32.08,78295.51,444.0,0.03391,8e-05,2.16062]
[1777666416484,32.07,78292.55,444.0,0.03367,8e-05,2.14761]
[1777666424828,32.07,78290.34,444.0,0.03347,8e-05,2.13702]
[1777666430870,32.07,78289.21,444.0,0.03337,8e-05,2.13163]
[1777666435905,32.06,78289.22,444.0,0.03336,8e-05,2.13115]
[1777666440940,32.06,78286.99,444.0,0.03317,8e-05,2.12118]
[1777666445975,32.06,78286.43,444.0,0.03312,8e-05,2.11845]
[1777666451011,32.06,78291.74,444.0,0.03354,8e-05,2.14077]
[1777666459067,32.06,78290.75,444.0,0.03344,8e-05,2.13571]
[1777666464102,32.05,78290.76,444.0,0.03343,8e-05,2.13523]
[1777666470144,32.05,78290.81,444.0,0.03342,8e-05,2.13479]
[1777666472043,32.05,78290.67,443.9,0.03331,8e-05,2.12746]
[1777666472058,32.05,78290.67,443.9,0.03331,8e-05,2.12746]
[1777666479207,32.05,78290.57,443.9,0.03329,8e-05,2.1262]
[1777666484242,32.04,78289.98,443.9,0.03323,8e-05,2.12316]
[1777666489277,32.04,78290.52,443.9,0.03327,8e-05,2.12494]
[1777666494312,32.04,78290.46,443.9,0.03325,8e-05,2.12412]
[1777666498359,32.04,78290.54,443.9,0.03325,8e-05,2.12412]
[1777666498385,32.04,78290.54,443.9,0.03325,8e-05,2.12412]
[1777666498684,32.04,78290.61,443.9,0.03325,8e-05,2.12431]
[1777666498720,32.04,78290.61,443.9,0.03325,8e-05,2.12431]
[1777666501361,32.04,78297.87,443.9,0.03384,8e-05,2.15513]
[1777666503375,32.03,78287.86,443.9,0.03302,8e-05,2.11192]
[1777666508410,32.03,78285.55,443.9,0.03283,8e-05,2.10172]
[1777666509034,32.03,78285.55,443.9,0.03283,8e-05,2.10172]
[1777666514452,32.02,78283.8,443.9,0.03266,8e-05,2.09273]
[1777666520494,32.02,78282.99,443.9,0.03256,8e-05,2.08755]
[1777666525533,32.01,78282.24,443.9,0.03247,8e-05,2.08296]
[1777666534602,32.0,78281.83,443.9,0.0323,8e-05,2.07219]
[1777666539632,31.99,78272.04,443.9,0.03151,8e-05,2.03013]
[1777666544668,31.99,78269.57,443.9,0.0313,8e-05,2.019]
[1777666549703,31.99,78269.18,443.9,0.03126,8e-05,2.01657]
[1777666554379,31.98,78268.05,443.9,0.03116,8e-05,2.01146]
[1777666555745,31.98,78258.83,443.9,0.03046,8e-05,1.97332]
[1777666560780,31.98,78259.95,443.9,0.03053,8e-05,1.97749]
[1777666565489,31.98,78258.86,443.9,0.03045,8e-05,1.97285]
[1777666566822,31.98,78266.26,443.9,0.031,8e-05,2.00283]
[1777666570637,31.98,78266.58,443.9,0.03103,8e-05,2.00403]
[1777666575886,31.98,78266.58,443.9,0.03103,8e-05,2.00429]
[1777666581927,31.98,78268.33,443.9,0.03118,8e-05,2.01216]
[1777666586965,31.98,78267.89,443.9,0.03115,8e-05,2.01087]
[1777666590070,31.99,78268.55,443.9,0.03121,8e-05,2.0138]
[1777666590662,31.99,78268.55,443.9,0.03121,8e-05,2.0138]
[1777666591618,31.99,78268.59,443.9,0.03121,8e-05,2.01417]
[1777666600056,31.98,78268.59,443.9,0.03111,8e-05,2.00694]
[1777666605091,31.98,78272.35,443.9,0.03138,8e-05,2.02172]
[1777666610126,31.98,78274.58,443.9,0.03154,8e-05,2.03029]
[1777666614927,31.97,78274.77,443.9,0.03155,8e-05,2.03079]
[1777666617399,31.97,78277.67,443.9,0.03177,8e-05,2.04271]
[1777666620864,31.97,78279.79,443.9,0.03193,8e-05,2.05112]
[1777666621365,31.97,78279.79,443.9,0.03193,8e-05,2.05112]
[1777666628252,31.97,78280.03,443.9,0.03193,8e-05,2.05098]
[1777666633287,31.96,78279.79,443.9,0.03189,8e-05,2.04917]
[1777666638321,31.96,78274.27,443.9,0.03145,8e-05,2.02546]
[1777666640336,31.96,78268.06,443.9,0.03097,8e-05,1.99962]
[1777666645371,31.96,78263.86,443.9,0.03064,8e-05,1.98214]
[1777666650406,31.96,78264.05,443.9,0.03065,8e-05,1.98265]
[1777666655441,31.96,78266.99,443.9,0.03078,8e-05,1.98803]
[1777666660475,31.95,78262.64,443.9,0.03044,8e-05,1.97001]
[1777666665511,31.95,78258.1,443.9,0.0301,7e-05,1.95146]
[1777666670546,31.95,78252.98,443.9,0.02972,7e-05,1.93086]
[1777666675580,31.95,78253.64,443.9,0.02977,7e-05,1.93365]
[1777666680616,31.95,78251.22,443.9,0.0296,7e-05,1.92412]
[1777666682630,31.96,78238.63,443.9,0.02868,7e-05,1.8744]
[1777666687665,31.96,78235.41,443.9,0.02847,7e-05,1.86251]
[1777666692700,31.96,78235.61,443.9,0.02849,7e-05,1.86401]
[1777666695721,31.96,78228.39,443.9,0.02799,7e-05,1.83639]
[1777666698742,31.97,78220.75,443.9,0.02747,7e-05,1.80762]
[1777666704785,31.97,78216.21,443.9,0.02718,7e-05,1.79182]
[1777666709825,31.98,78210.62,443.9,0.02683,7e-05,1.77201]
[1777666710966,31.98,78202.5,443.9,0.02628,7e-05,1.74193]
[1777666713740,31.99,78197.39,443.9,0.02588,7e-05,1.71819]
[1777666716875,31.99,78188.91,443.9,0.02535,6e-05,1.68838]
[1777666719153,32.02,78200.64,443.9,0.0262,7e-05,1.73606]
[1777666721417,32.02,78202.09,443.9,0.02631,7e-05,1.74213]
[1777666726945,32.03,78200.18,443.9,0.02622,7e-05,1.73708]
[1777666731988,32.04,78199.56,443.9,0.02621,7e-05,1.73651]
[1777666738493,32.04,78200.03,443.9,0.02627,7e-05,1.73965]
[1777666745081,32.06,78200.37,443.9,0.02635,7e-05,1.74405]
[1777666750116,32.07,78204.33,443.9,0.02664,7e-05,1.76052]
[1777666753116,32.07,78204.73,443.9,0.02668,7e-05,1.76265]
[1777666757149,32.08,78200.64,443.9,0.02643,7e-05,1.74866]
[1777666758813,32.08,78199.39,443.9,0.02635,7e-05,1.74433]
[1777666767236,32.1,78195.52,443.9,0.02616,7e-05,1.73363]
[1777666772271,32.11,78195.8,443.9,0.02613,7e-05,1.73092]
[1777666777306,32.12,78195.9,443.9,0.02617,7e-05,1.73311]
[1777666782341,32.12,78195.17,443.9,0.02616,7e-05,1.73223]
[1777666787376,32.13,78195.42,443.9,0.02621,7e-05,1.73495]
[1777666792411,32.14,78192.09,443.9,0.02602,7e-05,1.72456]
[1777666797445,32.15,78191.06,443.9,0.02599,7e-05,1.72265]
[1777666798392,32.15,78191.06,443.9,0.02599,7e-05,1.72265]
[1777666798733,32.15,78191.06,443.9,0.02599,7e-05,1.72265]
[1777666798854,32.15,78191.06,443.9,0.02599,7e-05,1.72265]
[1777666798937,32.15,78192.0,443.9,0.02605,7e-05,1.72647]
[1777666804495,32.16,78193.01,443.9,0.02615,7e-05,1.73164]
[1777666809530,32.17,78193.22,443.9,0.02618,7e-05,1.73358]
[1777666815573,32.17,78192.59,443.9,0.02617,7e-05,1.73262]
[1777666820611,32.18,78192.06,443.9,0.02615,7e-05,1.73183]
[1777666825646,32.18,78191.38,443.9,0.02613,7e-05,1.73048]
[1777666830681,32.19,78191.12,443.9,0.02613,7e-05,1.73068]
[1777666833702,32.19,78184.97,443.9,0.02566,7e-05,1.70299]
[1777666838737,32.2,78184.24,443.9,0.02563,7e-05,1.70173]
[1777666842765,32.21,78175.57,443.9,0.0251,6e-05,1.67158]
[1777666844779,32.21,78165.7,443.9,0.02448,6e-05,1.63712]
[1777666845620,32.21,78165.7,443.9,0.02448,6e-05,1.63712]
[1777666850821,32.32,78163.65,443.9,0.02474,6e-05,1.65131]
[1777666853049,32.35,78163.57,443.9,0.02485,6e-05,1.65775]
[1777666858350,32.42,78165.72,443.9,0.02522,6e-05,1.67837]
[1777666858877,32.42,78175.23,443.9,0.02584,7e-05,1.71291]
[1777666863912,32.42,78177.0,443.9,0.02597,7e-05,1.72044]
[1777666868948,32.43,78173.28,443.9,0.02575,6e-05,1.70804]
[1777666875997,32.44,78172.08,443.9,0.0257,6e-05,1.70539]
[1777666881036,32.44,78169.41,443.9,0.02555,6e-05,1.69699]
[1777666883937,32.45,78168.97,443.9,0.02554,6e-05,1.69592]
[1777666884157,32.45,78166.92,443.9,0.0254,6e-05,1.68855]
[1777666884894,32.45,78166.92,443.9,0.0254,6e-05,1.68855]
[1777666884911,32.46,78113.06,443.9,0.0222,6e-05,1.50649]
[1777666885986,32.46,78113.06,443.9,0.0222,6e-05,1.50649]
[1777666885823,32.46,78096.35,443.9,0.02126,6e-05,1.45219]
[1777666887093,32.46,78099.12,443.9,0.02141,6e-05,1.46109]
[1777666887763,32.46,78099.12,443.9,0.02141,6e-05,1.46109]
[1777666888417,32.48,78097.18,443.9,0.02137,6e-05,1.45851]
[1777666890162,32.5,78095.27,443.9,0.02132,6e-05,1.45591]
[1777666895247,32.64,78100.32,443.9,0.02197,6e-05,1.49211]
[1777666897159,32.65,78091.88,443.9,0.02153,6e-05,1.46649]
[1777666898973,32.65,78091.88,443.9,0.02153,6e-05,1.46649]
[1777666902231,32.77,78089.65,443.9,0.0218,6e-05,1.48234]
[1777666905342,32.81,78089.48,443.9,0.02191,6e-05,1.48839]
[1777666908396,32.82,78089.37,443.9,0.02193,6e-05,1.48966]
[1777666911981,32.82,78093.3,443.9,0.02218,6e-05,1.50403]
[1777666917299,32.84,78097.65,443.9,0.02249,6e-05,1.52176]
[1777666922335,32.86,78096.75,443.9,0.02248,6e-05,1.52124]
[1777666927370,32.87,78095.56,443.9,0.02246,6e-05,1.51973]
[1777666932405,32.88,78096.64,443.9,0.02256,6e-05,1.52569]
[1777666937440,32.89,78100.06,443.9,0.0228,6e-05,1.53933]
[1777666942475,32.91,78105.57,443.9,0.02316,6e-05,1.5598]
[1777666947510,32.92,78107.54,443.9,0.02331,6e-05,1.56845]
[1777666951538,32.92,78121.75,443.9,0.0241,6e-05,1.61251]
[1777666952545,32.93,78128.68,443.9,0.02453,6e-05,1.63667]
[1777666956573,32.93,78138.45,443.9,0.02516,6e-05,1.67185]
[1777666957610,32.93,78138.45,443.9,0.02516,6e-05,1.67185]
[1777666959594,32.94,78144.98,443.9,0.02558,6e-05,1.69559]
[1777666964629,32.94,78150.86,443.9,0.02598,6e-05,1.7175]
[1777666969663,32.94,78154.99,443.9,0.02626,6e-05,1.7331]
[1777666974700,32.95,78154.97,443.9,0.02627,6e-05,1.73372]
[1777666980741,32.95,78155.27,443.9,0.0263,7e-05,1.73563]
[1777666985776,32.96,78157.46,443.9,0.02646,7e-05,1.74421]
[1777666990812,32.96,78156.69,443.9,0.02642,7e-05,1.74202]
[1777666993834,32.96,78150.13,443.9,0.026,6e-05,1.71878]
[1777666998870,32.96,78153.53,443.9,0.02623,6e-05,1.73178]
[1777667002943,32.97,78152.79,443.9,0.02619,6e-05,1.72953]
[1777667008941,32.97,78152.75,443.9,0.02621,6e-05,1.73037]
[1777667013975,32.97,78150.47,443.9,0.02599,6e-05,1.71696]
[1777667019010,32.98,78150.13,443.9,0.02598,6e-05,1.71669]
[1777667024045,32.98,78148.86,443.9,0.02592,6e-05,1.71295]
[1777667029081,32.99,78144.28,443.9,0.02564,6e-05,1.69755]
[1777667034118,32.99,78144.66,443.9,0.02568,6e-05,1.69981]
[1777667039154,33.0,78144.52,443.9,0.02569,6e-05,1.70021]
[1777667044188,33.0,78145.22,443.9,0.02575,6e-05,1.70353]
[1777667049224,33.01,78144.45,443.9,0.02571,6e-05,1.70164]
[1777667054029,33.01,78143.72,443.9,0.02568,6e-05,1.69955]
[1777667059293,33.01,78145.09,443.9,0.02579,6e-05,1.70562]
[1777667064329,33.02,78144.6,443.9,0.02577,6e-05,1.70468]
[1777667069364,33.02,78148.99,443.9,0.02607,6e-05,1.72116]
[1777667074400,33.03,78158.73,443.9,0.02662,7e-05,1.75087]
[1777667079435,33.03,78159.99,443.9,0.02671,7e-05,1.75589]
[1777667085479,33.03,78160.09,443.9,0.02673,7e-05,1.75672]
[1777667090514,33.03,78158.53,443.9,0.02663,7e-05,1.75147]
[1777667095549,33.03,78160.0,443.9,0.02674,7e-05,1.75721]
[1777667100584,33.04,78159.55,443.9,0.02672,7e-05,1.75598]
[1777667105621,33.04,78159.87,443.9,0.02674,7e-05,1.75755]
[1777667110662,33.04,78170.86,443.9,0.02748,7e-05,1.79825]
[1777667111764,33.04,78170.86,443.9,0.02748,7e-05,1.79825]
[1777667111860,33.04,78170.86,443.9,0.02748,7e-05,1.79825]
[1777667113282,33.04,78177.6,443.9,0.02794,7e-05,1.82301]
[1777667113285,33.04,78177.6,443.9,0.02794,7e-05,1.82301]
[1777667113361,33.04,78177.6,443.9,0.02794,7e-05,1.82301]
[1777667118719,33.04,78183.6,443.9,0.02834,7e-05,1.84495]
[1777667123754,33.03,78180.15,443.9,0.02809,7e-05,1.83172]
[1777667129796,33.03,78179.01,443.9,0.02801,7e-05,1.8273]
[1777667134832,33.03,78179.85,443.9,0.02798,7e-05,1.82419]
[1777667139866,33.03,78183.98,443.9,0.02826,7e-05,1.83949]
[1777667142887,33.03,78176.81,443.9,0.02777,7e-05,1.81257]
[1777667147922,33.03,78179.13,443.9,0.02793,7e-05,1.82124]
[1777667153964,33.03,78178.3,443.9,0.02787,7e-05,1.81812]
[1777667158999,33.03,78178.18,443.9,0.02786,7e-05,1.81768]
[1777667160012,33.03,78169.98,443.9,0.02731,7e-05,1.78728]
[1777667165044,33.03,78170.66,443.9,0.02736,7e-05,1.79008]
[1777667170079,33.03,78171.41,443.9,0.02741,7e-05,1.79311]
[1777667175115,33.04,78170.62,443.9,0.02736,7e-05,1.79043]
[1777667180150,33.04,78170.39,443.9,0.02735,7e-05,1.78985]
[1777667185185,33.04,78170.65,443.9,0.02738,7e-05,1.79108]
[1777667187199,33.04,78163.48,443.9,0.0269,7e-05,1.76494]
[1777667193241,33.04,78159.56,443.9,0.02657,7e-05,1.74537]
[1777667198276,33.05,78159.14,443.9,0.02655,7e-05,1.74448]
[1777667200290,33.05,78152.66,443.9,0.02614,6e-05,1.72142]
[1777667205325,33.09,78151.81,443.9,0.02622,6e-05,1.72614]
[1777667210360,33.1,78152.34,443.9,0.02631,6e-05,1.73124]
[1777667216402,33.11,78151.23,443.9,0.02626,6e-05,1.72806]
[1777667221437,33.11,78155.11,443.9,0.02652,7e-05,1.74267]
[1777667226471,33.11,78150.52,443.9,0.02623,6e-05,1.72669]
[1777667231507,33.12,78150.16,443.9,0.02622,6e-05,1.72604]
[1777667236542,33.12,78149.97,443.9,0.02622,6e-05,1.72599]
[1777667241577,33.12,78152.66,443.9,0.02641,7e-05,1.73627]
[1777667246612,33.13,78152.2,443.9,0.02639,7e-05,1.73517]
[1777667251647,33.13,78154.68,443.9,0.02647,7e-05,1.73866]
[1777667256682,33.13,78152.22,443.9,0.02632,6e-05,1.73038]
[1777667260711,33.13,78158.48,443.9,0.02674,7e-05,1.75345]
[1777667261719,33.13,78169.72,443.9,0.02749,7e-05,1.79455]
[1777667267761,33.13,78173.74,443.9,0.02776,7e-05,1.80958]
[1777667272796,33.13,78176.39,443.9,0.02794,7e-05,1.81938]
[1777667277831,33.13,78176.19,443.9,0.02793,7e-05,1.81856]
[1777667282866,33.13,78173.43,443.9,0.02774,7e-05,1.80832]
[1777667287901,33.13,78173.04,443.9,0.02771,7e-05,1.80693]
[1777667292936,33.13,78172.6,443.9,0.02769,7e-05,1.80539]
[1777667297971,33.14,78172.74,443.9,0.0277,7e-05,1.806]
[1777667298930,33.14,78172.74,443.9,0.0277,7e-05,1.806]
[1777667304013,33.14,78171.92,443.9,0.02764,7e-05,1.80303]
[1777667309048,33.14,78173.64,443.9,0.02776,7e-05,1.80952]
[1777667309736,33.14,78173.64,443.9,0.02776,7e-05,1.80952]
[1777667313795,33.14,78174.52,443.9,0.02773,7e-05,1.8067]
[1777667314370,33.14,78174.52,443.9,0.02773,7e-05,1.8067]
[1777667320015,33.14,78173.18,443.9,0.02765,7e-05,1.8019]
[1777667320219,33.14,78173.18,443.9,0.02765,7e-05,1.8019]
[1777667323426,33.14,78171.73,443.9,0.02755,7e-05,1.79668]
[1777667326163,33.14,78171.66,443.9,0.02755,7e-05,1.7965]
[1777667331202,33.14,78171.63,443.9,0.02755,7e-05,1.79663]
[1777667336236,33.14,78167.05,443.9,0.02724,7e-05,1.77998]
[1777667341272,33.14,78169.49,443.9,0.02741,7e-05,1.78926]
[1777667343869,33.14,78169.75,443.9,0.02743,7e-05,1.79032]
[1777667345173,33.14,78168.38,443.9,0.02734,7e-05,1.78533]
[1777667345712,33.14,78168.13,443.9,0.02733,7e-05,1.78447]
[1777667345998,33.14,78168.13,443.9,0.02733,7e-05,1.78447]
[1777667346681,33.14,78168.0,443.9,0.02732,7e-05,1.78405]
[1777667352349,33.15,78163.3,443.9,0.02701,7e-05,1.76724]
[1777667357384,33.15,78159.66,443.9,0.02678,7e-05,1.75458]
[1777667358391,33.15,78150.38,443.9,0.02618,6e-05,1.72115]
[1777667360827,33.15,78146.01,443.9,0.0259,6e-05,1.706]
[1777667366447,33.16,78149.48,443.9,0.02615,6e-05,1.71946]
[1777667372489,33.16,78150.25,443.9,0.02613,6e-05,1.71712]
[1777667377875,33.16,78150.39,443.9,0.02615,6e-05,1.71821]
[1777667383566,33.17,78150.04,443.9,0.02614,6e-05,1.71797]
[1777667389608,33.17,78148.61,443.9,0.02606,6e-05,1.71371]
[1777667394898,33.18,78145.26,443.9,0.02586,6e-05,1.70242]
[1777667400688,33.18,78147.21,443.9,0.02601,6e-05,1.71044]
[1777667405723,33.19,78147.04,443.9,0.02601,6e-05,1.71056]
[1777667407932,33.19,78145.0,443.9,0.02588,6e-05,1.70345]
[1777667407978,33.19,78145.0,443.9,0.02588,6e-05,1.70345]
[1777667411296,33.19,78148.33,443.9,0.0261,6e-05,1.71575]
[1777667413300,33.19,78147.94,443.9,0.02608,6e-05,1.71462]
[1777667413347,33.19,78147.94,443.9,0.02608,6e-05,1.71462]
[1777667413386,33.19,78147.94,443.9,0.02608,6e-05,1.71462]
[1777667413432,33.19,78147.94,443.9,0.02608,6e-05,1.71462]
[1777667420439,33.19,78147.53,443.9,0.02607,6e-05,1.71392]
[1777667428890,33.2,78139.2,443.9,0.02556,6e-05,1.68586]
[1777667430904,33.2,78130.17,443.9,0.025,6e-05,1.65468]
[1777667432978,33.2,78128.74,443.9,0.02484,6e-05,1.64413]
[1777667438959,33.21,78124.75,443.9,0.02462,6e-05,1.63208]
[1777667443996,33.22,78124.78,443.9,0.02465,6e-05,1.63352]
[1777667446010,33.22,78124.78,443.9,0.02465,6e-05,1.63352]
[1777667449689,33.22,78124.85,443.9,0.02466,6e-05,1.6343]
[1777667449780,33.22,78124.85,443.9,0.02466,6e-05,1.6343]
[1777667456088,33.24,78122.92,443.9,0.02459,6e-05,1.63034]
[1777667461123,33.24,78124.79,443.9,0.02473,6e-05,1.63817]
[1777667466158,33.25,78123.76,443.9,0.02469,6e-05,1.63601]
[1777667471193,33.26,78123.73,443.9,0.02471,6e-05,1.6373]
[1777667476228,33.27,78122.97,443.9,0.02469,6e-05,1.63609]
[1777667481263,33.27,78123.5,443.9,0.02475,6e-05,1.63931]
[1777667486298,33.28,78124.5,443.9,0.02484,6e-05,1.64412]
[1777667491333,33.29,78127.83,443.9,0.02498,6e-05,1.6511]
[1777667496368,33.29,78137.31,443.9,0.0256,6e-05,1.6854]
[1777667497086,33.29,78137.31,443.9,0.0256,6e-05,1.6854]
[1777667502409,33.3,78139.44,443.9,0.02576,6e-05,1.6941]
[1777667508452,33.31,78139.7,443.9,0.02579,6e-05,1.69614]
[1777667514144,33.31,78138.51,443.9,0.02573,6e-05,1.6927]
[1777667519529,33.32,78140.33,443.9,0.02587,6e-05,1.70042]
[1777667525571,33.32,78138.71,443.9,0.02579,6e-05,1.69595]
[1777667531185,33.32,78138.48,443.9,0.02578,6e-05,1.69549]
[1777667538663,33.33,78138.21,443.9,0.0258,6e-05,1.69642]
[1777667543698,33.34,78137.95,443.9,0.0258,6e-05,1.69632]
[1777667545984,33.34,78137.63,443.9,0.02578,6e-05,1.69535]
[1777667552762,33.35,78137.36,443.9,0.0257,6e-05,1.68975]
[1777667557797,33.35,78136.22,443.9,0.02564,6e-05,1.68657]
[1777667563005,33.35,78139.35,443.9,0.02585,6e-05,1.69824]
[1777667569408,33.36,78141.5,443.9,0.02601,6e-05,1.7067]
[1777667569882,33.36,78166.72,443.9,0.02767,7e-05,1.79797]
[1777667574920,33.36,78158.71,443.9,0.02714,7e-05,1.76872]
[1777667575952,33.36,78158.71,443.9,0.02714,7e-05,1.76872]
[1777667581966,33.36,78156.42,443.9,0.02699,7e-05,1.76079]
[1777667587001,33.36,78158.45,443.9,0.02713,7e-05,1.76838]
[1777667588595,33.36,78158.45,443.9,0.02713,7e-05,1.76838]
[1777667594050,33.36,78160.11,443.9,0.02725,7e-05,1.77467]
[1777667599084,33.36,78163.84,443.9,0.0275,7e-05,1.78837]
[1777667600161,33.36,78163.84,443.9,0.0275,7e-05,1.78837]
[1777667600177,33.36,78163.84,443.9,0.0275,7e-05,1.78837]
[1777667601148,33.36,78163.59,443.9,0.02748,7e-05,1.78746]
[1777667603113,33.36,78173.66,443.9,0.02816,7e-05,1.82456]
[1777667608147,33.36,78164.61,443.9,0.02754,7e-05,1.79096]
[1777667610161,33.36,78155.16,443.9,0.02692,7e-05,1.75661]
[1777667614156,33.36,78153.68,443.9,0.02673,7e-05,1.74543]
[1777667619225,33.37,78153.05,443.9,0.0267,7e-05,1.74366]
[1777667624260,33.37,78151.94,443.9,0.02664,7e-05,1.7401]
[1777667630303,33.37,78154.33,443.9,0.0268,7e-05,1.74919]
[1777667631200,33.37,78154.33,443.9,0.0268,7e-05,1.74919]
[1777667636345,33.37,78152.34,443.9,0.02668,7e-05,1.74253]
[1777667641380,33.38,78144.26,443.9,0.02617,6e-05,1.71413]
[1777667646415,33.38,78142.66,443.9,0.02607,6e-05,1.70912]
[1777667647396,33.38,78142.66,443.9,0.02607,6e-05,1.70912]
[1777667654471,33.39,78142.79,443.9,0.0261,6e-05,1.71067]
[1777667659506,33.39,78139.28,443.9,0.02589,6e-05,1.69897]
[1777667664441,33.39,78139.32,443.9,0.0259,6e-05,1.69968]
[1777667669148,33.4,78136.94,443.9,0.02576,6e-05,1.69188]
[1777667674611,33.4,78135.04,443.9,0.02557,6e-05,1.68029]
[1777667675618,33.4,78127.08,443.9,0.02508,6e-05,1.65276]
[1777667680653,33.41,78123.59,443.9,0.02488,6e-05,1.64177]
[1777667681479,33.41,78123.59,443.9,0.02488,6e-05,1.64177]
[1777667686695,33.41,78122.34,443.9,0.02483,6e-05,1.63891]
[1777667689716,33.42,78114.44,443.9,0.02436,6e-05,1.61266]
[1777667693744,33.42,78122.74,443.9,0.02489,6e-05,1.64211]
[1777667698555,33.43,78125.11,443.9,0.02506,6e-05,1.65146]
[1777667699384,33.43,78125.62,443.9,0.02509,6e-05,1.65344]
[1777667699787,33.43,78112.57,443.9,0.02429,6e-05,1.60901]
[1777667704822,33.44,78107.44,443.9,0.02401,6e-05,1.59322]
[1777667706871,33.44,78107.65,443.9,0.02403,6e-05,1.59424]
[1777667707911,33.44,78107.32,443.9,0.02402,6e-05,1.59344]
[1777667713350,33.45,78105.59,443.9,0.02394,6e-05,1.58922]
[1777667713383,33.45,78105.59,443.9,0.02394,6e-05,1.58922]
[1777667713447,33.45,78105.59,443.9,0.02394,6e-05,1.58922]
[1777667713450,33.45,78105.59,443.9,0.02394,6e-05,1.58922]
[1777667713888,33.45,78105.38,443.9,0.02394,6e-05,1.58884]
[1777667714000,33.45,78105.38,443.9,0.02394,6e-05,1.58884]
[1777667718792,33.46,78104.18,443.9,0.02388,6e-05,1.58584]
[1777667719926,33.46,78112.69,443.9,0.02441,6e-05,1.61551]
[1777667720934,33.47,78121.37,443.9,0.02495,6e-05,1.64545]
[1777667724121,33.47,78123.25,443.9,0.02507,6e-05,1.65239]
[1777667725969,33.47,78129.64,443.9,0.02548,6e-05,1.67518]
[1777667731004,33.48,78129.48,443.9,0.02541,6e-05,1.66968]
[1777667736040,33.48,78141.53,443.9,0.02619,6e-05,1.71296]
[1777667741075,33.49,78139.28,443.9,0.02606,6e-05,1.7057]
[1777667749131,33.49,78133.56,443.9,0.02571,6e-05,1.68671]
[1777667754166,33.5,78130.69,443.9,0.02555,6e-05,1.67759]
[1777667759201,33.5,78133.0,443.9,0.02571,6e-05,1.68655]
[1777667762234,33.5,78124.39,443.9,0.02518,6e-05,1.6571]
[1777667767269,33.51,78121.35,443.9,0.02501,6e-05,1.64773]
[1777667769283,33.51,78112.87,443.9,0.0245,6e-05,1.61922]
[1777667774318,33.52,78112.34,443.9,0.02449,6e-05,1.6188]
[1777667779353,33.53,78106.34,443.9,0.02415,6e-05,1.59994]
[1777667783413,33.53,78107.08,443.9,0.02422,6e-05,1.60335]
[1777667789422,33.54,78109.39,443.9,0.02439,6e-05,1.61324]
[1777667794458,33.55,78109.95,443.9,0.02437,6e-05,1.61069]
[1777667796822,33.55,78110.01,443.9,0.02438,6e-05,1.61118]
[1777667806542,33.58,78113.26,443.9,0.02468,6e-05,1.62821]
[1777667811578,33.6,78115.06,443.9,0.02485,6e-05,1.63728]
[1777667816613,33.61,78114.68,443.9,0.02488,6e-05,1.63885]
[1777667821678,33.63,78114.63,443.9,0.02492,6e-05,1.64153]
[1777667827720,33.65,78114.52,443.9,0.02498,6e-05,1.64455]
[1777667832106,33.66,78114.54,443.9,0.02502,6e-05,1.64685]
[1777667833982,33.66,78114.54,443.9,0.02503,6e-05,1.6474]
[1777667834039,33.66,78114.54,443.9,0.02503,6e-05,1.6474]
[1777667842825,33.67,78115.43,443.9,0.02513,6e-05,1.65269]
[1777667847710,33.68,78115.26,443.9,0.02513,6e-05,1.65276]
[1777667858937,33.71,78115.27,443.9,0.02517,6e-05,1.65377]
[1777667864978,33.73,78115.91,443.9,0.02527,6e-05,1.65921]
[1777667871021,33.75,78118.53,443.9,0.02549,6e-05,1.67134]
[1777667878070,33.77,78118.14,443.9,0.02553,6e-05,1.67356]
[1777667883105,33.78,78117.67,443.9,0.02554,6e-05,1.67446]
[1777667889147,33.79,78116.54,443.9,0.02553,6e-05,1.67357]
[1777667894182,33.81,78114.2,443.9,0.02543,6e-05,1.66802]
[1777667897203,33.82,78107.32,443.9,0.02503,6e-05,1.646]
[1777667902238,33.83,78103.98,443.9,0.02487,6e-05,1.63741]
[1777667908281,33.85,78099.92,443.9,0.02469,6e-05,1.62705]
[1777667913316,33.86,78096.06,443.9,0.02442,6e-05,1.61114]
[1777667918351,33.88,78097.23,443.9,0.02455,6e-05,1.61799]
[1777667923387,33.9,78091.08,443.9,0.02423,6e-05,1.60032]
[1777667929429,33.92,78086.09,443.9,0.024,6e-05,1.58735]
[1777667934465,33.93,78081.73,443.9,0.0238,6e-05,1.57611]
[1777667936885,33.94,78081.67,443.9,0.02381,6e-05,1.57654]
[1777667937444,33.94,78081.17,443.9,0.02379,6e-05,1.57553]
[1777667942521,33.96,78080.8,443.9,0.02383,6e-05,1.57808]
[1777667944103,33.96,78080.48,443.9,0.02383,6e-05,1.57765]
[1777667948562,33.97,78087.36,443.9,0.02427,6e-05,1.60224]
[1777667950057,33.98,78090.14,443.9,0.02444,6e-05,1.61178]
[1777667952138,33.98,78088.41,443.9,0.02435,6e-05,1.60683]
[1777667957626,33.99,78087.09,443.9,0.0243,6e-05,1.60429]
[1777667962661,34.0,78080.93,443.9,0.02396,6e-05,1.58514]
[1777667963649,34.0,78080.93,443.9,0.02396,6e-05,1.58514]
[1777667963667,34.0,78072.58,443.9,0.02348,6e-05,1.55803]
[1777667964740,34.0,78072.58,443.9,0.02348,6e-05,1.55803]
[1777667970718,34.01,78070.84,443.9,0.02342,6e-05,1.55482]
[1777667971758,34.01,78070.84,443.9,0.02342,6e-05,1.55482]
[1777667971859,34.01,78066.12,443.9,0.02307,6e-05,1.53422]
[1777667972846,34.01,78066.12,443.9,0.02307,6e-05,1.53422]
[1777667973390,34.02,78065.26,443.9,0.02303,6e-05,1.53182]
[1777667975419,34.02,78069.64,443.9,0.0233,6e-05,1.54673]
[1777667977711,34.02,78069.02,443.9,0.02327,6e-05,1.54545]
[1777667982801,34.04,78062.75,443.9,0.02296,6e-05,1.52748]
[1777667987837,34.05,78060.43,443.9,0.02286,6e-05,1.52202]
[1777667992873,34.06,78061.79,443.9,0.02297,6e-05,1.5284]
[1777667997908,34.07,78061.78,443.9,0.02301,6e-05,1.53033]
[1777667999941,34.07,78061.77,443.9,0.02301,6e-05,1.53069]
[1777668000595,34.07,78063.12,443.9,0.0231,6e-05,1.53543]
[1777668005965,34.09,78061.93,443.9,0.02307,6e-05,1.5339]
[1777668011000,34.1,78064.31,443.9,0.02324,6e-05,1.54348]
[1777668013935,34.1,78064.69,443.9,0.02328,6e-05,1.54545]
[1777668014013,34.1,78064.69,443.9,0.02328,6e-05,1.54545]
[1777668014037,34.1,78064.69,443.9,0.02328,6e-05,1.54545]
[1777668014443,34.1,78064.69,443.9,0.02328,6e-05,1.54582]
[1777668020064,34.11,78070.33,443.9,0.02364,6e-05,1.56614]
[1777668026107,34.13,78070.27,443.9,0.02368,6e-05,1.56796]
[1777668031143,34.14,78065.3,443.9,0.02334,6e-05,1.54781]
[1777668036177,34.15,78052.85,443.9,0.02266,6e-05,1.50978]
[1777668040577,34.15,78048.69,443.9,0.02246,6e-05,1.4983]
[1777668040625,34.15,78048.69,443.9,0.02246,6e-05,1.4983]
[1777668040716,34.16,78023.92,443.9,0.02112,5e-05,1.4221]
[1777668041662,34.16,78023.92,443.9,0.02112,5e-05,1.4221]
[1777668041751,34.16,78018.96,443.9,0.02087,5e-05,1.40741]
[1777668043540,34.16,78014.27,443.9,0.02063,5e-05,1.39368]
[1777668043973,34.16,78014.27,443.9,0.02063,5e-05,1.39368]
[1777668044045,34.16,78014.59,443.9,0.02065,5e-05,1.39498]
[1777668044453,34.16,78014.59,443.9,0.02065,5e-05,1.39498]
[1777668050285,34.34,78014.79,443.9,0.02118,5e-05,1.42517]
[1777668055320,34.41,78012.85,443.9,0.02129,5e-05,1.43163]
[1777668060469,34.47,78010.62,443.9,0.02138,5e-05,1.43635]
[1777668061684,34.48,78010.41,443.9,0.02137,5e-05,1.43623]
[1777668062085,34.48,78010.41,443.9,0.02137,5e-05,1.43623]
[1777668062139,34.51,77978.24,443.9,0.01981,5e-05,1.34616]
[1777668062374,34.51,77978.24,443.9,0.01981,5e-05,1.34616]
[1777668063130,34.51,77978.24,443.9,0.01981,5e-05,1.34616]
[1777668062618,34.54,77969.96,443.9,0.01951,5e-05,1.32881]
[1777668065748,34.59,77967.29,443.9,0.01951,5e-05,1.32859]
[1777668068799,34.71,77955.12,443.9,0.01927,5e-05,1.31467]
[1777668074462,34.88,77959.76,443.9,0.01997,5e-05,1.35475]
[1777668079500,35.02,77960.23,443.9,0.02041,5e-05,1.38023]
[1777668083528,35.16,77967.74,443.9,0.02117,5e-05,1.42408]
[1777668085228,35.18,77970.15,443.9,0.02138,5e-05,1.43605]
[1777668085231,35.18,77970.15,443.9,0.02138,5e-05,1.43605]
[1777668085246,35.18,77970.15,443.9,0.02138,5e-05,1.43605]
[1777668085542,35.19,77971.27,443.9,0.02145,5e-05,1.43985]
[1777668089170,35.19,77967.98,443.9,0.02128,5e-05,1.43008]
[1777668088563,35.19,77956.03,443.9,0.02067,5e-05,1.39505]
[1777668090592,35.19,77953.33,443.9,0.02053,5e-05,1.38722]
[1777668094420,35.19,77947.71,443.9,0.02018,5e-05,1.36577]
[1777668095244,35.19,77947.61,443.9,0.02017,5e-05,1.36548]
[1777668100647,35.19,77950.11,443.9,0.0203,5e-05,1.37265]
[1777668105681,35.19,77951.7,443.9,0.02038,5e-05,1.37722]
[1777668111052,35.19,77951.68,443.9,0.02038,5e-05,1.37716]
[1777668111078,35.19,77951.68,443.9,0.02038,5e-05,1.37716]
[1777668116759,35.19,77956.42,443.9,0.02061,5e-05,1.39085]
[1777668121366,35.19,77959.7,443.9,0.02078,5e-05,1.40039]
[1777668126828,35.19,77959.46,443.9,0.02077,5e-05,1.39969]
[1777668131864,35.19,77955.66,443.9,0.02058,5e-05,1.38865]
[1777668136899,35.19,77951.93,443.9,0.02039,5e-05,1.37788]
[1777668141934,35.19,77947.38,443.9,0.02016,5e-05,1.36483]
[1777668146969,35.19,77947.85,443.9,0.02019,5e-05,1.36617]
[1777668152008,35.19,77946.66,443.9,0.02005,5e-05,1.35751]
[1777668157039,35.19,77942.27,443.9,0.01984,5e-05,1.34505]
[1777668162074,35.19,77942.79,443.9,0.01986,5e-05,1.34652]
[1777668167108,35.19,77939.67,443.9,0.01971,5e-05,1.33771]
[1777668173151,35.19,77938.85,443.9,0.01967,5e-05,1.33541]
[1777668178186,35.19,77943.12,443.9,0.01988,5e-05,1.34746]
[1777668183141,35.19,77943.6,443.9,0.0199,5e-05,1.34882]
[1777668183200,35.19,77943.6,443.9,0.0199,5e-05,1.34882]
[1777668183363,35.19,77948.14,443.9,0.02013,5e-05,1.36173]
[1777668185201,35.19,77962.6,443.9,0.02085,5e-05,1.40349]
[1777668187349,35.19,77967.03,443.9,0.02108,5e-05,1.41648]
[1777668192433,35.19,77972.4,443.9,0.02136,5e-05,1.43234]
[1777668194447,35.19,77978.74,443.9,0.02169,5e-05,1.45124]
[1777668196619,35.19,77986.52,443.9,0.0221,5e-05,1.47468]
[1777668200186,35.19,77989.99,443.9,0.02229,5e-05,1.48523]
[1777668201267,35.19,77993.33,443.9,0.02247,5e-05,1.49544]
[1777668201269,35.19,77993.33,443.9,0.02247,5e-05,1.49544]
[1777668203252,35.19,77995.78,443.9,0.0226,5e-05,1.50296]
[1777668203915,35.19,77999.29,443.9,0.02279,5e-05,1.51378]
[1777668210735,35.19,77994.75,443.9,0.02254,5e-05,1.49979]
[1777668215599,35.19,77988.52,443.9,0.02213,5e-05,1.47522]
[1777668217611,35.19,78000.01,443.9,0.02275,5e-05,1.51039]
[1777668223654,35.19,78003.48,443.9,0.02294,6e-05,1.52114]
[1777668228702,35.19,78001.86,443.9,0.02285,6e-05,1.51612]
[1777668230324,35.19,78001.86,443.9,0.02285,6e-05,1.51612]
[1777668229700,35.19,77994.55,443.9,0.02245,5e-05,1.4936]
[1777668234736,35.19,77992.33,443.9,0.02233,5e-05,1.48681]
[1777668239771,35.19,77994.39,443.9,0.02245,5e-05,1.49311]
[1777668244806,35.19,77989.61,443.9,0.02219,5e-05,1.47853]
[1777668249841,35.19,77989.02,443.9,0.02216,5e-05,1.47674]
[1777668254875,35.19,77995.18,443.9,0.02249,5e-05,1.49553]
[1777668255594,35.19,77995.18,443.9,0.02249,5e-05,1.49553]
[1777668260918,35.19,77992.15,443.9,0.02232,5e-05,1.48627]
[1777668264132,35.19,77991.72,443.9,0.0223,5e-05,1.48495]
[1777668269981,35.19,77983.75,443.9,0.02187,5e-05,1.4608]
[1777668276023,35.19,77982.73,443.9,0.02174,5e-05,1.45224]
[1777668282065,35.19,77982.06,443.9,0.02171,5e-05,1.45023]
[1777668287100,35.19,77982.75,443.9,0.02174,5e-05,1.4523]
[1777668293141,35.19,77982.75,443.9,0.02174,5e-05,1.4523]
[1777668301198,35.19,77981.99,443.9,0.0217,5e-05,1.45002]
[1777668306233,35.19,77979.67,443.9,0.02158,5e-05,1.44308]
[1777668311267,35.19,77974.83,443.9,0.02133,5e-05,1.42868]
[1777668316302,35.19,77981.1,443.9,0.02166,5e-05,1.44735]
[1777668321339,35.19,77983.42,443.9,0.02178,5e-05,1.45431]
[1777668326374,35.19,77983.19,443.9,0.02177,5e-05,1.45362]
[1777668331412,35.19,77980.93,443.9,0.02157,5e-05,1.44137]
[1777668336447,35.19,77986.95,443.9,0.02189,5e-05,1.45943]
[1777668338460,35.19,77993.61,443.9,0.02224,5e-05,1.4796]
[1777668340475,35.19,78001.32,443.9,0.02266,5e-05,1.50321]
[1777668343496,35.19,78009.01,443.9,0.02309,6e-05,1.52704]
[1777668347239,35.19,78013.1,443.9,0.02332,6e-05,1.53983]
[1777668347891,35.19,78017.16,443.9,0.02354,6e-05,1.5526]
[1777668353153,35.19,78020.49,443.9,0.02373,6e-05,1.56314]
[1777668358603,35.19,78020.49,443.9,0.02373,6e-05,1.56314]
[1777668361624,35.19,78012.85,443.9,0.0233,6e-05,1.53904]
[1777668363638,35.19,78006.06,443.9,0.02292,6e-05,1.51786]
[1777668368673,35.19,78004.14,443.9,0.02282,6e-05,1.51192]
[1777668373708,35.19,78004.2,443.9,0.02282,6e-05,1.5121]
[1777668374845,35.19,78004.2,443.9,0.02282,6e-05,1.5121]
[1777668381105,35.19,78003.99,443.9,0.02281,6e-05,1.51145]
[1777668386800,35.19,78004.27,443.9,0.02282,6e-05,1.51232]
[1777668399991,35.19,78005.15,443.9,0.02287,6e-05,1.51504]
[1777668400093,35.19,78014.38,443.9,0.02331,6e-05,1.53815]
[1777668400899,35.19,78023.94,443.9,0.02385,6e-05,1.56834]
[1777668404913,35.19,78025.88,443.9,0.02396,6e-05,1.57452]
[1777668407948,35.19,78009.46,443.9,0.02303,6e-05,1.52278]
[1777668412982,35.19,78005.92,443.9,0.02284,6e-05,1.51179]
[1777668418018,35.19,78009.95,443.9,0.02306,6e-05,1.5243]
[1777668423053,35.19,78008.99,443.9,0.023,6e-05,1.52132]
[1777668428087,35.19,78012.48,443.9,0.0232,6e-05,1.5322]
[1777668433123,35.19,78012.34,443.9,0.02319,6e-05,1.53176]
[1777668438158,35.19,78012.97,443.9,0.02323,6e-05,1.53373]
[1777668443193,35.19,78017.93,443.9,0.02351,6e-05,1.54931]
[1777668448227,35.19,78019.19,443.9,0.02358,6e-05,1.55328]
[1777668457291,35.19,78020.55,443.9,0.02357,6e-05,1.55185]
[1777668463333,35.19,78019.97,443.9,0.02354,6e-05,1.55002]
[1777668468367,35.19,78017.92,443.9,0.02342,6e-05,1.54356]
[1777668473403,35.19,78017.51,443.9,0.0234,6e-05,1.54227]
[1777668478439,35.19,78014.58,443.9,0.02323,6e-05,1.53308]
[1777668483473,35.19,78019.15,443.9,0.02349,6e-05,1.54743]
[1777668488508,35.19,78019.7,443.9,0.02352,6e-05,1.54916]
[1777668494553,35.19,78020.88,443.9,0.02359,6e-05,1.55289]
[1777668499588,35.19,78017.48,443.9,0.0234,6e-05,1.54217]
[1777668504623,35.19,78020.89,443.9,0.02359,6e-05,1.55292]
[1777668509658,35.19,78023.5,443.9,0.02374,6e-05,1.56118]
[1777668514694,35.19,78022.41,443.9,0.02359,6e-05,1.55199]
[1777668519910,35.19,78017.44,443.9,0.02331,6e-05,1.53634]
[1777668525771,35.19,78017.4,443.9,0.02331,6e-05,1.53622]
[1777668528792,35.19,78011.07,443.9,0.02296,6e-05,1.51646]
[1777668534834,35.19,78012.42,443.9,0.02303,6e-05,1.52066]
[1777668540876,35.19,78015.39,443.9,0.0232,6e-05,1.52992]
[1777668545351,35.19,77984.29,443.9,0.02151,5e-05,1.43498]
[1777668550191,35.19,77977.72,443.9,0.02117,5e-05,1.4155]
[1777668550949,35.19,77962.34,443.9,0.02038,5e-05,1.37068]
[1777668551956,35.19,77951.05,443.9,0.01982,5e-05,1.33848]
[1777668556992,35.19,77949.06,443.9,0.01973,5e-05,1.33286]
[1777668562033,35.19,77948.42,443.9,0.0197,5e-05,1.33106]
[1777668566064,35.19,77955.75,443.9,0.02006,5e-05,1.35181]
[1777668571103,35.19,77951.8,443.9,0.01979,5e-05,1.33535]
[1777668576392,35.19,77947.34,443.9,0.01957,5e-05,1.3228]
[1777668582551,35.19,77951.02,443.9,0.01975,5e-05,1.33315]
[1777668582710,35.19,77957.97,443.9,0.02009,5e-05,1.35286]
[1777668584195,35.19,77965.56,443.9,0.02047,5e-05,1.37463]
[1777668589229,35.19,77961.28,443.9,0.02026,5e-05,1.36232]
[1777668591244,35.19,77954.55,443.9,0.01992,5e-05,1.34313]
[1777668596279,35.19,77953.25,443.9,0.01986,5e-05,1.33945]
[1777668601314,35.19,77957.5,443.9,0.02007,5e-05,1.35152]
[1777668603328,35.19,77966.34,443.9,0.02051,5e-05,1.37689]
[1777668608364,35.19,77966.41,443.9,0.02051,5e-05,1.37709]
[1777668613399,35.19,77967.88,443.9,0.02059,5e-05,1.38134]
[1777668617427,35.19,77975.2,443.9,0.02096,5e-05,1.40267]
[1777668622462,35.19,77981.67,443.9,0.0213,5e-05,1.42173]
[1777668627497,35.19,77984.18,443.9,0.02143,5e-05,1.42918]
[1777668632531,35.19,77977.4,443.9,0.021,5e-05,1.40371]
[1777668633539,35.19,77970.1,443.9,0.02062,5e-05,1.38242]
[1777668638089,35.19,77967.77,443.9,0.02051,5e-05,1.37567]
[1777668643608,35.19,77965.78,443.9,0.02041,5e-05,1.36993]
[1777668648644,35.19,77964.83,443.9,0.02036,5e-05,1.3672]
[1777668649199,35.19,77964.83,443.9,0.02036,5e-05,1.3672]
[1777668649979,35.19,77961.51,443.9,0.02019,5e-05,1.35767]
[1777668655693,35.19,77960.11,443.9,0.02012,5e-05,1.35367]
[1777668658962,35.19,77960.11,443.9,0.02012,5e-05,1.35367]
[1777668664756,35.19,77960.2,443.9,0.02013,5e-05,1.35393]
[1777668667107,35.19,77959.07,443.9,0.02007,5e-05,1.35071]
[1777668672813,35.19,77957.54,443.9,0.01999,5e-05,1.34635]
[1777668677850,35.19,77957.16,443.9,0.01998,5e-05,1.34527]
[1777668682884,35.19,77955.93,443.9,0.01992,5e-05,1.34178]
[1777668687920,35.19,77956.57,443.9,0.01995,5e-05,1.3436]
[1777668692955,35.19,77956.81,443.9,0.01988,5e-05,1.33901]
[1777668700009,35.19,77956.49,443.9,0.01987,5e-05,1.3381]
[1777668707054,35.19,77956.16,443.9,0.01985,5e-05,1.33717]
[1777668712089,35.19,77955.85,443.9,0.01984,5e-05,1.33629]
[1777668721152,35.19,77957.8,443.9,0.01993,5e-05,1.34182]
[1777668724173,35.19,77950.59,443.9,0.01958,5e-05,1.32148]
[1777668729208,35.19,77946.13,443.9,0.01936,5e-05,1.30902]
[1777668733504,35.19,77945.37,443.9,0.01933,5e-05,1.3069]
[1777668734258,35.19,77929.45,443.9,0.01857,5e-05,1.2632]
[1777668734883,35.19,77929.45,443.9,0.01857,5e-05,1.2632]
[1777668735353,35.19,77929.45,443.9,0.01857,5e-05,1.2632]
[1777668735454,35.19,77918.51,443.9,0.01807,5e-05,1.23383]
[1777668739281,35.19,77905.57,443.9,0.01749,4e-05,1.19977]
[1777668740288,35.19,77893.27,443.9,0.01695,4e-05,1.16807]
[1777668741719,35.19,77878.48,443.9,0.01633,4e-05,1.13081]
[1777668742792,35.19,77867.81,443.9,0.01589,4e-05,1.10451]
[1777668745170,35.19,77863.01,443.9,0.01569,4e-05,1.09284]
[1777668745175,35.19,77863.01,443.9,0.01569,4e-05,1.09284]
[1777668747340,35.19,77873.56,443.9,0.01612,4e-05,1.11863]
[1777668748899,35.19,77870.55,443.9,0.016,4e-05,1.11122]
[1777668751906,35.19,77866.26,443.9,0.01576,4e-05,1.09609]
[1777668757412,35.19,77852.08,443.9,0.0152,4e-05,1.06207]
[1777668758842,35.19,77852.08,443.9,0.0152,4e-05,1.06207]
[1777668759427,35.19,77818.41,443.9,0.01392,4e-05,0.9846]
[1777668760665,35.19,77811.97,443.9,0.01369,4e-05,0.9703]
[1777668761443,35.19,77805.01,443.9,0.01344,4e-05,0.95503]
[1777668762198,35.19,77805.01,443.9,0.01344,4e-05,0.95503]
[1777668763414,35.19,77805.82,443.9,0.01347,4e-05,0.9568]
[1777668767485,35.19,77796.54,443.9,0.01315,3e-05,0.93671]
[1777668768492,35.19,77788.23,443.9,0.01286,3e-05,0.91901]
[1777668771513,35.19,77795.7,443.9,0.01312,3e-05,0.93491]
[1777668776549,35.19,77790.51,443.9,0.01294,3e-05,0.92384]
[1777668781376,35.19,77787.27,443.9,0.01283,3e-05,0.91699]
[1777668785985,35.19,77788.91,443.9,0.01288,3e-05,0.92045]
[1777668786530,35.19,77792.86,443.9,0.01302,3e-05,0.92884]
[1777668789049,35.19,77783.02,443.9,0.01268,3e-05,0.90805]
[1777668791514,35.19,77779.75,443.9,0.01257,3e-05,0.90123]
[1777668791789,35.19,77779.75,443.9,0.01257,3e-05,0.90123]
[1777668792703,35.19,77762.33,443.9,0.01201,3e-05,0.86555]
[1777668795688,35.19,77753.64,443.9,0.01173,3e-05,0.84817]
[1777668798283,35.19,77758.81,443.9,0.01189,3e-05,0.85848]
[1777668800629,35.19,77760.29,443.9,0.01194,3e-05,0.86144]
[1777668800723,35.19,77770.87,443.9,0.01228,3e-05,0.88289]
[1777668804650,35.19,77773.76,443.9,0.01238,3e-05,0.88883]
[1777668808897,35.19,77774.68,443.9,0.01241,3e-05,0.89072]
[1777668808934,35.19,77768.08,443.9,0.01219,3e-05,0.8772]
[1777668812845,35.19,77794.83,443.9,0.01303,3e-05,0.92888]
[1777668813814,35.19,77801.48,443.9,0.01326,3e-05,0.94315]
[1777668815828,35.19,77808.7,443.9,0.01352,4e-05,0.95884]
[1777668820863,35.19,77807.66,443.9,0.01348,4e-05,0.95657]
[1777668824525,35.19,77804.9,443.9,0.01338,4e-05,0.95056]
[1777668829447,35.19,77798.71,443.9,0.01316,3e-05,0.93718]
[1777668830933,35.19,77807.68,443.9,0.01348,4e-05,0.95661]
[1777668832947,35.19,77817.84,443.9,0.01384,4e-05,0.979]
[1777668834962,35.19,77832.5,443.9,0.01438,4e-05,1.01204]
[1777668838990,35.19,77840.35,443.9,0.01468,4e-05,1.03008]
[1777668844025,35.19,77839.41,443.9,0.01464,4e-05,1.02791]
[1777668846039,35.19,77830.1,443.9,0.01429,4e-05,1.00657]
[1777668847046,35.19,77823.21,443.9,0.01404,4e-05,0.991]
[1777668847494,35.19,77823.21,443.9,0.01404,4e-05,0.991]
[1777668853088,35.19,77821.59,443.9,0.01398,4e-05,0.98737]
[1777668856728,35.19,77829.21,443.9,0.01426,4e-05,1.00455]
[1777668862160,35.19,77826.96,443.9,0.01418,4e-05,0.99945]
[1777668867188,35.19,77829.42,443.9,0.01427,4e-05,1.00502]
[1777668870209,35.19,77836.92,443.9,0.01455,4e-05,1.02217]
[1777668875342,35.19,77839.84,443.9,0.0146,4e-05,1.02444]
[1777668881286,35.19,77835.48,443.9,0.01444,4e-05,1.01443]
[1777668886321,35.19,77835.39,443.9,0.01443,4e-05,1.01422]
[1777668891356,35.19,77836.26,443.9,0.01446,4e-05,1.01621]
[1777668893370,35.19,77843.64,443.9,0.01474,4e-05,1.03324]
[1777668898405,35.19,77847.09,443.9,0.01488,4e-05,1.04127]
[1777668901426,35.19,77838.08,443.9,0.01453,4e-05,1.02039]
[1777668904447,35.19,77831.31,443.9,0.01428,4e-05,1.00492]
[1777668908486,35.19,77840.85,443.9,0.01464,4e-05,1.02678]
[1777668910500,35.19,77848.56,443.9,0.01493,4e-05,1.04471]
[1777668915538,35.19,77846.63,443.9,0.01486,4e-05,1.0402]
[1777668916789,35.19,77846.63,443.9,0.01486,4e-05,1.0402]
[1777668919791,35.19,77845.23,443.9,0.01481,4e-05,1.03694]
[1777668922823,35.19,77849.97,443.9,0.01499,4e-05,1.04802]
[1777668925970,35.19,77850.82,443.9,0.01502,4e-05,1.05001]
[1777668925971,35.19,77850.82,443.9,0.01502,4e-05,1.05001]
[1777668930643,35.19,77858.66,443.9,0.01533,4e-05,1.06858]
[1777668934671,35.19,77872.18,443.9,0.01581,4e-05,1.09652]
[1777668936685,35.19,77879.54,443.9,0.01611,4e-05,1.11455]
[1777668941720,35.19,77880.12,443.9,0.01613,4e-05,1.11598]
[1777668946756,35.19,77875.59,443.9,0.01595,4e-05,1.10485]
[1777668951791,35.19,77877.95,443.9,0.01604,4e-05,1.11064]
[1777668953805,35.19,77871.07,443.9,0.01576,4e-05,1.09382]
[1777668955888,35.19,77872.46,443.9,0.01582,4e-05,1.09721]
[1777668961861,35.19,77875.26,443.9,0.01593,4e-05,1.10404]
[1777668966896,35.19,77871.21,443.9,0.01577,4e-05,1.09416]
[1777668970925,35.19,77864.13,443.9,0.01548,4e-05,1.07707]
[1777668975959,35.19,77863.69,443.9,0.01547,4e-05,1.07601]
[1777668980995,35.19,77863.64,443.9,0.01546,4e-05,1.07589]
[1777668986030,35.19,77863.29,443.9,0.01545,4e-05,1.07505]
[1777668992072,35.19,77865.35,443.9,0.01547,4e-05,1.07539]
[1777668997107,35.19,77867.15,443.9,0.01554,4e-05,1.07971]
[1777669002142,35.19,77870.47,443.9,0.01567,4e-05,1.08772]
[1777669007177,35.19,77869.58,443.9,0.01564,4e-05,1.08557]
[1777669012211,35.19,77872.02,443.9,0.01574,4e-05,1.09148]
[1777669017247,35.19,77867.75,443.9,0.01557,4e-05,1.08115]
[1777669018753,35.19,77867.75,443.9,0.01557,4e-05,1.08115]
[1777669018794,35.19,77867.75,443.9,0.01557,4e-05,1.08115]
[1777669019968,35.19,77853.22,443.9,0.01499,4e-05,1.0466]
[1777669020501,35.19,77825.15,443.9,0.01393,4e-05,0.9823]
[1777669021791,35.19,77825.15,443.9,0.01393,4e-05,0.9823]
[1777669024235,35.19,77821.8,443.9,0.01381,4e-05,0.97484]
[1777669029317,35.19,77826.89,443.9,0.014,4e-05,0.98619]
[1777669038402,35.19,77834.4,443.9,0.01427,4e-05,1.00314]
[1777669040416,35.19,77843.41,443.9,0.01461,4e-05,1.02376]
[1777669045451,35.19,77847.14,443.9,0.01476,4e-05,1.0324]
[1777669048472,35.19,77855.73,443.9,0.01509,4e-05,1.05251]
[1777669051232,35.19,77856.32,443.9,0.01511,4e-05,1.0539]
[1777669057537,35.19,77856.34,443.9,0.01505,4e-05,1.0494]
[1777669062572,35.19,77860.13,443.9,0.0152,4e-05,1.05835]
[1777669067607,35.19,77860.81,443.9,0.01523,4e-05,1.05996]
[1777669072642,35.19,77857.63,443.9,0.0151,4e-05,1.05244]
[1777669074211,35.19,77857.63,443.9,0.0151,4e-05,1.05244]
[1777669076308,35.19,77857.66,443.9,0.0151,4e-05,1.05251]
[1777669076346,35.19,77857.66,443.9,0.0151,4e-05,1.05251]
[1777669076890,35.19,77857.55,443.9,0.0151,4e-05,1.05225]
[1777669077100,35.19,77827.7,443.9,0.01397,4e-05,0.98365]
[1777669077412,35.19,77827.7,443.9,0.01397,4e-05,0.98365]
[1777669077498,35.19,77827.7,443.9,0.01397,4e-05,0.98365]
[1777669077683,35.19,77812.61,443.9,0.01342,4e-05,0.95035]
[1777669080653,35.19,77809.17,443.9,0.0133,4e-05,0.94288]
[1777669081093,35.19,77809.17,443.9,0.0133,4e-05,0.94288]
[1777669081152,35.19,77818.91,443.9,0.01365,4e-05,0.96414]
[1777669081753,35.19,77818.91,443.9,0.01365,4e-05,0.96414]
[1777669081834,35.19,77842.51,443.9,0.01452,4e-05,1.01723]
[1777669082733,35.19,77832.6,443.9,0.01415,4e-05,0.99467]
[1777669085254,35.19,77834.1,443.9,0.0142,4e-05,0.99806]
[1777669085397,35.19,77833.26,443.9,0.01417,4e-05,0.99616]
[1777669085416,35.19,77833.26,443.9,0.01417,4e-05,0.99616]
[1777669086100,35.19,77833.26,443.9,0.01417,4e-05,0.99616]
[1777669086761,35.19,77846.35,443.9,0.01466,4e-05,1.02609]
[1777669088500,35.19,77850.53,443.9,0.01482,4e-05,1.03579]
[1777669089613,35.19,77851.2,443.9,0.01485,4e-05,1.03735]
[1777669094619,35.19,77853.68,443.9,0.01495,4e-05,1.04315]
[1777669099857,35.19,77853.02,443.9,0.01492,4e-05,1.04161]
[1777669104892,35.19,77854.65,443.9,0.01498,4e-05,1.04543]
[1777669107913,35.19,77860.9,443.9,0.01523,4e-05,1.06018]
[1777669108496,35.19,77860.9,443.9,0.01523,4e-05,1.06018]
[1777669112983,35.19,77864.45,443.9,0.01531,4e-05,1.06404]
[1777669118904,35.19,77865.15,443.9,0.01533,4e-05,1.0657]
[1777669124026,35.19,77867.82,443.9,0.01544,4e-05,1.07209]
[1777669129061,35.19,77870.21,443.9,0.01554,4e-05,1.07782]
[1777669134095,35.19,77871.96,443.9,0.01561,4e-05,1.08204]
[1777669139130,35.19,77871.13,443.9,0.01557,4e-05,1.08004]
[1777669144306,35.19,77870.01,443.9,0.01553,4e-05,1.07734]
[1777669154236,35.19,77873.8,443.9,0.01568,4e-05,1.08649]
[1777669159272,35.19,77872.48,443.9,0.01563,4e-05,1.08329]
[1777669164306,35.19,77874.66,443.9,0.01572,4e-05,1.08857]
[1777669169341,35.19,77876.61,443.9,0.0158,4e-05,1.0933]
[1777669174376,35.19,77879.16,443.9,0.01583,4e-05,1.09484]
[1777669179411,35.19,77884.2,443.9,0.01604,4e-05,1.10717]
[1777669184446,35.19,77885.88,443.9,0.01611,4e-05,1.1113]
[1777669189481,35.19,77884.14,443.9,0.01604,4e-05,1.10702]
[1777669194517,35.19,77880.26,443.9,0.01588,4e-05,1.09752]
[1777669198544,35.19,77871.76,443.9,0.01553,4e-05,1.07692]
[1777669203580,35.19,77870.63,443.9,0.01549,4e-05,1.07421]
[1777669208615,35.19,77871.77,443.9,0.01553,4e-05,1.07695]
[1777669213544,35.19,77871.71,443.9,0.01553,4e-05,1.0768]
[1777669214656,35.19,77855.51,443.9,0.01489,4e-05,1.03839]
[1777669215664,35.19,77864.69,443.9,0.01525,4e-05,1.06002]
[1777669220699,35.19,77870.31,443.9,0.01548,4e-05,1.07344]
[1777669229763,35.19,77874.41,443.9,0.01564,4e-05,1.08331]
[1777669236812,35.19,77874.32,443.9,0.01557,4e-05,1.07845]
[1777669242854,35.19,77872.21,443.9,0.01549,4e-05,1.07337]
[1777669247888,35.19,77873.44,443.9,0.01554,4e-05,1.07633]
[1777669249866,35.19,77873.44,443.9,0.01554,4e-05,1.07633]
[1777669256952,35.19,77881.45,443.9,0.01586,4e-05,1.09573]
[1777669261987,35.19,77883.42,443.9,0.01594,4e-05,1.10055]
[1777669263684,35.19,77883.5,443.9,0.01595,4e-05,1.10074]
[1777669263842,35.19,77883.5,443.9,0.01595,4e-05,1.10074]
[1777669272057,35.19,77885.53,443.9,0.01603,4e-05,1.10572]
[1777669278099,35.19,77885.49,443.9,0.01603,4e-05,1.10562]
[1777669283134,35.19,77885.49,443.9,0.01603,4e-05,1.10562]
[1777669288168,35.19,77882.73,443.9,0.01592,4e-05,1.09886]
[1777669294210,35.19,77880.07,443.9,0.01574,4e-05,1.0877]
[1777669298244,35.19,77886.52,443.9,0.01601,4e-05,1.10344]
[1777669303279,35.19,77890.32,443.9,0.01616,4e-05,1.11279]
[1777669308314,35.19,77890.23,443.9,0.01616,4e-05,1.11257]
[1777669313349,35.19,77890.7,443.9,0.01618,4e-05,1.11373]
[1777669318394,35.19,77890.47,443.9,0.01617,4e-05,1.11316]
[1777669326449,35.19,77893.31,443.9,0.01629,4e-05,1.1202]
[1777669332426,35.19,77893.12,443.9,0.01628,4e-05,1.11973]
[1777669333501,35.19,77917.4,443.9,0.01733,4e-05,1.18127]
[1777669335516,35.19,77930.86,443.9,0.01793,5e-05,1.2165]
[1777669338232,35.19,77934.4,443.9,0.01809,5e-05,1.22589]
[1777669339544,35.19,77943.49,443.9,0.01851,5e-05,1.25028]
[1777669342349,35.19,77947.43,443.9,0.0187,5e-05,1.26096]
[1777669344579,35.19,77956.59,443.9,0.01913,5e-05,1.28607]
[1777669347896,35.19,77953.49,443.9,0.01898,5e-05,1.27753]
[1777669350283,35.19,77953.36,443.9,0.01898,5e-05,1.27718]
[1777669353894,35.19,77963.58,443.9,0.01939,5e-05,1.30025]
[1777669357142,35.19,77970.83,443.9,0.01975,5e-05,1.32057]
[1777669362705,35.19,77969.13,443.9,0.01967,5e-05,1.31579]
[1777669366992,35.19,77963.1,443.9,0.01937,5e-05,1.29891]
[1777669369754,35.19,77952.22,443.9,0.01885,5e-05,1.26888]
[1777669374329,35.19,77952.66,443.9,0.01887,5e-05,1.27009]
[1777669378817,35.19,77959.95,443.9,0.01922,5e-05,1.29016]
[1777669383852,35.19,77956.59,443.9,0.01906,5e-05,1.28088]
[1777669388887,35.19,77956.27,443.9,0.01904,5e-05,1.28]
[1777669394929,35.19,77955.33,443.9,0.019,5e-05,1.27741]
[1777669396394,35.19,77955.33,443.9,0.019,5e-05,1.27741]
[1777669403992,35.19,77955.13,443.9,0.01899,5e-05,1.27686]
[1777669410034,35.19,77956.47,443.9,0.01905,5e-05,1.28055]
[1777669416076,35.19,77956.44,443.9,0.01898,5e-05,1.27528]
[1777669420466,35.19,77956.45,443.9,0.01898,5e-05,1.27531]
[1777669427153,35.19,77959.93,443.9,0.01914,5e-05,1.2849]
[1777669432189,35.19,77960.9,443.9,0.01919,5e-05,1.28758]
[1777669443266,35.19,77960.45,443.9,0.01917,5e-05,1.28633]
[1777669448302,35.19,77957.01,443.9,0.019,5e-05,1.27685]
[1777669450315,35.19,77945.58,443.9,0.01846,5e-05,1.24571]
[1777669457365,35.19,77942.66,443.9,0.01833,5e-05,1.23785]
[1777669462400,35.19,77938.84,443.9,0.01815,5e-05,1.22762]
[1777669464880,35.19,77940.86,443.9,0.01824,5e-05,1.23302]
[1777669472470,35.19,77936.77,443.9,0.01798,5e-05,1.21707]
[1777669474485,35.19,77927.66,443.9,0.01757,4e-05,1.19309]
[1777669476638,35.19,77925.27,443.9,0.01747,4e-05,1.18686]
[1777669476498,35.19,77916.31,443.9,0.01707,4e-05,1.16373]
[1777669477182,35.19,77916.31,443.9,0.01707,4e-05,1.16373]
[1777669477722,35.19,77916.23,443.9,0.01707,4e-05,1.16352]
[1777669481796,35.19,77912.94,443.9,0.01692,4e-05,1.15512]
[1777669483941,35.19,77911.49,443.9,0.01686,4e-05,1.15143]
[1777669487548,35.19,77916.31,443.9,0.01707,4e-05,1.16373]
[1777669492699,35.19,77915.85,443.9,0.01705,4e-05,1.16255]
[1777669495625,35.19,77915.75,443.9,0.01705,4e-05,1.16229]
[1777669498653,35.19,77900.45,443.9,0.01639,4e-05,1.12364]
[1777669500335,35.19,77902.68,443.9,0.01648,4e-05,1.12921]
[1777669502682,35.19,77957.68,443.9,0.01896,5e-05,1.2735]
[1777669507716,35.19,77969.56,443.9,0.01954,5e-05,1.30644]
[1777669509730,35.19,77913.01,443.9,0.01693,4e-05,1.15529]
[1777669512759,35.19,77909.48,443.9,0.01677,4e-05,1.14633]
[1777669517785,35.19,77913.69,443.9,0.01696,4e-05,1.15703]
[1777669522821,35.19,77914.15,443.9,0.01698,4e-05,1.1582]
[1777669527856,35.19,77914.1,443.9,0.01697,4e-05,1.15807]
[1777669532892,35.19,77912.83,443.9,0.01685,4e-05,1.14997]
[1777669537930,35.19,77919.62,443.9,0.01715,4e-05,1.16731]
[1777669542965,35.19,77918.0,443.9,0.01708,4e-05,1.16316]
[1777669548000,35.19,77915.89,443.9,0.01698,4e-05,1.15776]
[1777669553035,35.19,77915.11,443.9,0.01695,4e-05,1.15577]
[1777669558073,35.19,77914.81,443.9,0.01694,4e-05,1.155]
[1777669563107,35.19,77912.51,443.9,0.01684,4e-05,1.14915]
[1777669568142,35.19,77915.65,443.9,0.01697,4e-05,1.15715]
[1777669573177,35.19,77915.68,443.9,0.01697,4e-05,1.15722]
[1777669578213,35.19,77915.12,443.9,0.01695,4e-05,1.15579]
[1777669581234,35.19,77907.29,443.9,0.01661,4e-05,1.13596]
[1777669587276,35.19,77907.25,443.9,0.01661,4e-05,1.13586]
[1777669593318,35.19,77908.03,443.9,0.01658,4e-05,1.13299]
[1777669598575,35.19,77906.75,443.9,0.01652,4e-05,1.12978]
[1777669604395,35.19,77906.41,443.9,0.01651,4e-05,1.12893]
[1777669609430,35.19,77911.71,443.9,0.01673,4e-05,1.14227]
[1777669614464,35.19,77920.55,443.9,0.01712,4e-05,1.16479]
[1777669616332,35.19,77920.69,443.9,0.01712,4e-05,1.16515]
[1777669619126,35.19,77920.79,443.9,0.01713,4e-05,1.1654]
[1777669624539,35.19,77919.81,443.9,0.01709,4e-05,1.16289]
[1777669629573,35.19,77919.69,443.9,0.01708,4e-05,1.16258]
[1777669635615,35.19,77921.42,443.9,0.01716,4e-05,1.16702]
[1777669642664,35.19,77919.7,443.9,0.01708,4e-05,1.16261]
[1777669647699,35.19,77918.89,443.9,0.01705,4e-05,1.16053]
[1777669654748,35.19,77918.85,443.9,0.01697,4e-05,1.15553]
[1777669657769,35.19,77912.21,443.9,0.01669,4e-05,1.13868]
[1777669662804,35.19,77907.64,443.9,0.01649,4e-05,1.12719]
[1777669664541,35.19,77907.56,443.9,0.01649,4e-05,1.12699]
[1777669669854,35.19,77909.4,443.9,0.01657,4e-05,1.13161]
[1777669674889,35.19,77907.33,443.9,0.01648,4e-05,1.12642]
[1777669675329,35.19,77907.33,443.9,0.01648,4e-05,1.12642]
[1777669680931,35.19,77906.6,443.9,0.01645,4e-05,1.12459]
[1777669687980,35.19,77908.26,443.9,0.01652,4e-05,1.12875]
[1777669693023,35.19,77905.4,443.9,0.0164,4e-05,1.12159]
[1777669698057,35.19,77905.49,443.9,0.0164,4e-05,1.12182]
[1777669703093,35.19,77915.43,443.9,0.01683,4e-05,1.14683]
[1777669708128,35.19,77917.62,443.9,0.01692,4e-05,1.1524]
[1777669713163,35.19,77921.36,443.9,0.01702,4e-05,1.15704]
[1777669718198,35.19,77921.68,443.9,0.01703,4e-05,1.15786]
[1777669723233,35.19,77922.38,443.9,0.01706,4e-05,1.15965]
[1777669728268,35.19,77924.32,443.9,0.01715,4e-05,1.16463]
[1777669733304,35.19,77924.29,443.9,0.01714,4e-05,1.16455]
[1777669738338,35.19,77924.51,443.9,0.01715,4e-05,1.16512]
[1777669742367,35.19,77934.48,443.9,0.0176,4e-05,1.19096]
[1777669743907,35.19,77940.57,443.9,0.01787,5e-05,1.20697]
[1777669749422,35.19,77942.23,443.9,0.01795,5e-05,1.21136]
[1777669754458,35.19,77942.8,443.9,0.01797,5e-05,1.21287]
[1777669760500,35.19,77942.63,443.9,0.01797,5e-05,1.21242]
[1777669765535,35.19,77944.93,443.9,0.01807,5e-05,1.21852]
[1777669770570,35.19,77945.89,443.9,0.01812,5e-05,1.22108]
[1777669772729,35.19,77946.84,443.9,0.01809,5e-05,1.21854]
[1777669773591,35.19,77939.11,443.9,0.01774,5e-05,1.19809]
[1777669778626,35.19,77944.45,443.9,0.01798,5e-05,1.21219]
[1777669781673,35.19,77948.76,443.9,0.01818,5e-05,1.22366]
[1777669788695,35.19,77956.32,443.9,0.01853,5e-05,1.24398]
[1777669793731,35.19,77956.71,443.9,0.01855,5e-05,1.24503]
[1777669798765,35.19,77959.23,443.9,0.01867,5e-05,1.25187]
[1777669803026,35.19,77959.28,443.9,0.01867,5e-05,1.252]
[1777669812868,35.19,77961.54,443.9,0.01878,5e-05,1.25816]
[1777669815781,35.19,77962.26,443.9,0.01881,5e-05,1.26012]
[1777669817903,35.19,77969.22,443.9,0.01915,5e-05,1.27924]
[1777669822729,35.19,77964.25,443.9,0.01891,5e-05,1.26557]
[1777669827973,35.19,77969.86,443.9,0.01918,5e-05,1.28101]
[1777669828232,35.19,77969.86,443.9,0.01918,5e-05,1.28101]
[1777669831399,35.19,77970.46,443.9,0.01921,5e-05,1.28267]
[1777669834655,35.19,77973.57,443.9,0.01928,5e-05,1.28605]
[1777669835298,35.19,77973.89,443.9,0.0193,5e-05,1.28694]
[1777669841073,35.19,77973.91,443.9,0.0193,5e-05,1.28699]
[1777669846108,35.19,77973.07,443.9,0.01926,5e-05,1.28466]
[1777669851144,35.19,77974.23,443.9,0.01931,5e-05,1.28788]
[1777669851439,35.19,77974.23,443.9,0.01931,5e-05,1.28788]
[1777669861214,35.19,77971.9,443.9,0.0192,5e-05,1.28142]
[1777669862583,35.19,77971.9,443.9,0.0192,5e-05,1.28142]
[1777669865769,35.19,77963.37,443.9,0.01879,5e-05,1.25797]
[1777669869046,35.19,77962.88,443.9,0.01877,5e-05,1.25663]
[1777669869270,35.19,77952.51,443.9,0.01828,5e-05,1.22859]
[1777669874306,35.19,77950.44,443.9,0.01818,5e-05,1.22305]
[1777669879341,35.19,77951.57,443.9,0.01824,5e-05,1.22607]
[1777669885383,35.19,77952.2,443.9,0.01826,5e-05,1.22776]
[1777669889410,35.19,77959.37,443.9,0.0186,5e-05,1.24709]
[1777669894446,35.19,77961.15,443.9,0.01861,5e-05,1.24675]
[1777669899481,35.19,77960.9,443.9,0.0186,5e-05,1.24608]
[1777669904515,35.19,77960.26,443.9,0.01857,5e-05,1.24434]
[1777669909551,35.19,77958.29,443.9,0.01848,5e-05,1.23902]
[1777669914586,35.19,77958.64,443.9,0.01849,5e-05,1.23996]
[1777669919902,35.19,77958.69,443.9,0.0185,5e-05,1.2401]
[1777669921040,35.19,77952.11,443.9,0.01819,5e-05,1.22242]
[1777669926671,35.19,77953.19,443.9,0.01824,5e-05,1.22531]
[1777669931705,35.19,77953.54,443.9,0.01825,5e-05,1.22624]
[1777669936741,35.19,77950.44,443.9,0.01811,5e-05,1.21796]
[1777669941776,35.19,77962.6,443.9,0.01868,5e-05,1.25069]
[1777669946811,35.19,77963.87,443.9,0.01874,5e-05,1.25415]
[1777669951846,35.19,77966.63,443.9,0.0188,5e-05,1.25649]
[1777669959902,35.19,77965.63,443.9,0.01875,5e-05,1.25376]
[1777669964937,35.19,77966.07,443.9,0.01877,5e-05,1.25496]
[1777669969972,35.19,77966.05,443.9,0.01877,5e-05,1.25491]
[1777669975008,35.19,77966.23,443.9,0.01878,5e-05,1.2554]
[1777669980043,35.19,77967.64,443.9,0.01885,5e-05,1.25925]
[1777669981049,35.19,77961.36,443.9,0.01855,5e-05,1.24216]
[1777669982057,35.19,77955.16,443.9,0.01826,5e-05,1.22547]
[1777669987092,35.19,77940.98,443.9,0.01761,5e-05,1.18794]
[1777669988099,35.19,77933.14,443.9,0.01726,4e-05,1.16757]
[1777669992127,35.19,77923.57,443.9,0.01684,4e-05,1.14308]
[1777669997162,35.19,77925.17,443.9,0.01691,4e-05,1.14715]
[1777670000183,35.19,77934.28,443.9,0.01731,4e-05,1.17052]
[1777670003204,35.19,77940.7,443.9,0.01759,5e-05,1.18721]
[1777670004211,35.19,77947.06,443.9,0.01788,5e-05,1.20392]
[1777670012276,35.19,77951.58,443.9,0.01802,5e-05,1.21083]
[1777670016393,35.19,77949.73,443.9,0.01793,5e-05,1.20592]
[1777670019402,35.19,77949.8,443.9,0.01794,5e-05,1.20611]
[1777670025359,35.19,77944.54,443.9,0.0177,5e-05,1.19224]
[1777670030394,35.19,77941.15,443.9,0.01754,5e-05,1.18337]
[1777670040466,35.19,77941.78,443.9,0.01757,5e-05,1.18502]
[1777670045501,35.19,77935.12,443.9,0.01727,4e-05,1.16772]
[1777670050535,35.19,77937.34,443.9,0.01737,4e-05,1.17347]
[1777670055571,35.19,77937.16,443.9,0.01736,4e-05,1.173]
[1777670060606,35.19,77936.09,443.9,0.01732,4e-05,1.17023]
[1777670066651,35.19,77933.9,443.9,0.01722,4e-05,1.16458]
[1777670067658,35.19,77943.24,443.9,0.01764,5e-05,1.18884]
[1777670072693,35.19,77946.05,443.9,0.01769,5e-05,1.19117]
[1777670077728,35.19,77946.36,443.9,0.01771,5e-05,1.19199]
[1777670082763,35.19,77954.25,443.9,0.01807,5e-05,1.21284]
[1777670087799,35.19,77951.73,443.9,0.01795,5e-05,1.20615]
[1777670092834,35.19,77953.15,443.9,0.01802,5e-05,1.20991]
[1777670098876,35.19,77956.5,443.9,0.01817,5e-05,1.21883]
[1777670103910,35.19,77961.31,443.9,0.0184,5e-05,1.23173]
[1777670109953,35.19,77961.45,443.9,0.0184,5e-05,1.23211]
[1777670118011,35.19,77961.38,443.9,0.0184,5e-05,1.23192]
[1777670121033,35.19,77953.03,443.9,0.01801,5e-05,1.20959]
[1777670126068,35.19,77950.53,443.9,0.0179,5e-05,1.20297]
[1777670132110,35.19,77947.5,443.9,0.01769,5e-05,1.18994]
[1777670137150,35.19,77946.95,443.9,0.01766,5e-05,1.1885]
[1777670140171,35.19,77940.44,443.9,0.01737,4e-05,1.17153]
[1777670145205,35.19,77937.64,443.9,0.01724,4e-05,1.16429]
[1777670153262,35.19,77938.73,443.9,0.01729,4e-05,1.16711]
[1777670158297,35.19,77934.14,443.9,0.01709,4e-05,1.15529]
[1777670163332,35.19,77938.29,443.9,0.01727,4e-05,1.16597]
[1777670169374,35.19,77938.42,443.9,0.01728,4e-05,1.16631]
[1777670174409,35.19,77938.38,443.9,0.01728,4e-05,1.1662]
[1777670180451,35.19,77935.47,443.9,0.01715,4e-05,1.15871]
[1777670186493,35.19,77935.32,443.9,0.01714,4e-05,1.15832]
[1777670191530,35.19,77934.84,443.9,0.01705,4e-05,1.15214]
[1777670196565,35.19,77934.68,443.9,0.01704,4e-05,1.15173]
[1777670202607,35.19,77936.82,443.9,0.01714,4e-05,1.15722]
[1777670207642,35.19,77934.61,443.9,0.01704,4e-05,1.15155]
[1777670215697,35.19,77935.14,443.9,0.01706,4e-05,1.15291]
[1777670221740,35.19,77935.36,443.9,0.01707,4e-05,1.15347]
[1777670223754,35.19,77941.79,443.9,0.01736,4e-05,1.17004]
[1777670227783,35.19,77951.38,443.9,0.01779,5e-05,1.19509]
[1777670232818,35.19,77949.73,443.9,0.01772,5e-05,1.19075]
[1777670237852,35.19,77951.38,443.9,0.01779,5e-05,1.19509]
[1777670245909,35.19,77951.18,443.9,0.01778,5e-05,1.19456]
[1777670248930,35.19,77958.09,443.9,0.0181,5e-05,1.21286]
[1777670254971,35.19,77959.39,443.9,0.01809,5e-05,1.21122]
[1777670262021,35.19,77957.26,443.9,0.01799,5e-05,1.20556]
[1777670267056,35.19,77956.97,443.9,0.01798,5e-05,1.20479]
[1777670272091,35.19,77958.26,443.9,0.01804,5e-05,1.20821]
[1777670277126,35.19,77958.5,443.9,0.01805,5e-05,1.20885]
[1777670282161,35.19,77961.21,443.9,0.01817,5e-05,1.21607]
[1777670287196,35.19,77969.25,443.9,0.01855,5e-05,1.23768]
[1777670292564,35.19,77970.19,443.9,0.0186,5e-05,1.24023]
[1777670303308,35.19,77977.31,443.9,0.01894,5e-05,1.25965]
[1777670308342,35.19,77984.81,443.9,0.0193,5e-05,1.28035]
[1777670310357,35.19,77995.26,443.9,0.01982,5e-05,1.30963]
[1777670315392,35.19,77994.46,443.9,0.0197,5e-05,1.30202]
[1777670320428,35.19,77990.63,443.9,0.01951,5e-05,1.29127]
[1777670321435,35.19,77975.01,443.9,0.01875,5e-05,1.24813]
[1777670326470,35.19,77973.57,443.9,0.01868,5e-05,1.24421]
[1777670332512,35.19,77972.67,443.9,0.01864,5e-05,1.24177]
[1777670337547,35.19,77974.23,443.9,0.01871,5e-05,1.24601]
[1777670342582,35.19,77967.52,443.9,0.0184,5e-05,1.22785]
[1777670343396,35.19,77967.52,443.9,0.0184,5e-05,1.22785]
[1777670348623,35.19,77961.67,443.9,0.01812,5e-05,1.21218]
[1777670353659,35.19,77961.07,443.9,0.01809,5e-05,1.21058]
[1777670355673,35.19,77967.48,443.9,0.01839,5e-05,1.22774]
[1777670360432,35.19,77968.21,443.9,0.01843,5e-05,1.2297]
[1777670367449,35.19,77966.02,443.9,0.01832,5e-05,1.22381]
[1777670371540,35.19,77971.83,443.9,0.0186,5e-05,1.23949]
[1777670376820,35.19,77972.94,443.9,0.01858,5e-05,1.23731]
[1777670382861,35.19,77969.69,443.9,0.01842,5e-05,1.22853]
[1777670387896,35.19,77969.29,443.9,0.0184,5e-05,1.22745]
[1777670393523,35.19,77968.48,443.9,0.01837,5e-05,1.22527]
[1777670398974,35.19,77967.79,443.9,0.01833,5e-05,1.22342]
[1777670404010,35.19,77964.9,443.9,0.0182,5e-05,1.21567]
[1777670409043,35.19,77962.71,443.9,0.0181,5e-05,1.20983]
[1777670416092,35.19,77962.71,443.9,0.0181,5e-05,1.20983]
[1777670421128,35.19,77962.59,443.9,0.01809,5e-05,1.20951]
[1777670426163,35.19,77962.88,443.9,0.0181,5e-05,1.21028]
[1777670431198,35.19,77962.68,443.9,0.01802,5e-05,1.20464]
[1777670436234,35.19,77962.07,443.9,0.01799,5e-05,1.20302]
[1777670442276,35.19,77960.48,443.9,0.01792,5e-05,1.19881]
[1777670447311,35.19,77960.68,443.9,0.01793,5e-05,1.19934]
[1777670452347,35.19,77960.48,443.9,0.01792,5e-05,1.19881]
[1777670457663,35.19,77960.84,443.9,0.01794,5e-05,1.19976]
[1777670467451,35.19,77963.09,443.9,0.01804,5e-05,1.20573]
[1777670478529,35.19,77961.1,443.9,0.01795,5e-05,1.20045]
[1777670483564,35.19,77966.07,443.9,0.01818,5e-05,1.21367]
[1777670488598,35.19,77968.9,443.9,0.01831,5e-05,1.22124]
[1777670490613,35.19,77975.4,443.9,0.01862,5e-05,1.23878]
[1777670495647,35.19,77973.41,443.9,0.01845,5e-05,1.22821]
[1777670496648,35.19,77973.41,443.9,0.01845,5e-05,1.22821]
[1777670504711,35.19,77974.08,443.9,0.01848,5e-05,1.23002]
[1777670509746,35.19,77977.03,443.9,0.01862,5e-05,1.238]
[1777670514781,35.19,77978.52,443.9,0.01869,5e-05,1.24205]
[1777670519816,35.19,77980.66,443.9,0.0188,5e-05,1.24788]
[1777670526224,35.19,77980.27,443.9,0.01878,5e-05,1.24682]
[1777670531900,35.19,77980.18,443.9,0.01877,5e-05,1.24657]
[1777670535928,35.19,77967.94,443.9,0.01819,5e-05,1.21353]
[1777670540963,35.19,77966.16,443.9,0.01811,5e-05,1.20878]
[1777670545998,35.19,77965.41,443.9,0.01808,5e-05,1.20678]
[1777670551033,35.19,77964.08,443.9,0.01794,5e-05,1.19814]
[1777670556068,35.19,77961.94,443.9,0.01784,5e-05,1.19248]
[1777670562110,35.19,77959.12,443.9,0.01771,5e-05,1.18506]
[1777670567145,35.19,77958.55,443.9,0.01769,5e-05,1.18356]
[1777670572179,35.19,77956.73,443.9,0.0176,5e-05,1.1788]
[1777670578067,35.19,77956.43,443.9,0.01759,5e-05,1.17801]
[1777670583257,35.19,77956.01,443.9,0.01757,5e-05,1.17691]
[1777670588291,35.19,77957.09,443.9,0.01762,5e-05,1.17974]
[1777670593327,35.19,77957.37,443.9,0.01763,5e-05,1.18047]
[1777670598362,35.19,77958.25,443.9,0.01767,5e-05,1.18278]
[1777670603397,35.19,77964.48,443.9,0.01796,5e-05,1.19919]
[1777670610445,35.19,77965.53,443.9,0.01801,5e-05,1.20198]
[1777670618501,35.19,77965.21,443.9,0.01792,5e-05,1.19602]
[1777670623537,35.19,77965.28,443.9,0.01792,5e-05,1.19621]
[1777670628573,35.19,77965.95,443.9,0.01795,5e-05,1.19798]
[1777670635622,35.19,77966.38,443.9,0.01797,5e-05,1.19912]
[1777670639651,35.19,77972.77,443.9,0.01827,5e-05,1.21615]
[1777670640375,35.19,77972.77,443.9,0.01827,5e-05,1.21615]
[1777670645696,35.19,77976.69,443.9,0.01846,5e-05,1.22669]
[1777670652746,35.19,77975.92,443.9,0.01842,5e-05,1.22461]
[1777670657781,35.19,77967.91,443.9,0.01804,5e-05,1.20318]
[1777670662815,35.19,77964.8,443.9,0.0179,5e-05,1.19494]
[1777670667851,35.19,77965.21,443.9,0.01792,5e-05,1.19602]
[1777670672886,35.19,77966.56,443.9,0.01791,5e-05,1.19448]
[1777670678927,35.19,77966.64,443.9,0.01791,5e-05,1.1947]
[1777670683963,35.19,77966.33,443.9,0.0179,5e-05,1.19388]
[1777670690007,35.19,77962.76,443.9,0.01773,5e-05,1.18447]
[1777670696048,35.19,77960.21,443.9,0.01762,5e-05,1.17778]
[1777670701083,35.19,77956.92,443.9,0.01747,5e-05,1.1692]
[1777670706118,35.19,77957.71,443.9,0.0175,5e-05,1.17126]
[1777670713167,35.19,77958.08,443.9,0.01752,5e-05,1.17222]
[1777670718202,35.19,77958.19,443.9,0.01753,5e-05,1.17251]
[1777670724244,35.19,77956.76,443.9,0.01746,5e-05,1.16878]
[1777670725251,35.19,77963.15,443.9,0.01775,5e-05,1.18549]
[1777670730288,35.19,77966.02,443.9,0.01788,5e-05,1.19306]
[1777670735324,35.19,77963.22,443.9,0.01768,5e-05,1.1806]
[1777670740359,35.19,77961.32,443.9,0.0176,5e-05,1.17562]
[1777670745551,35.19,77960.61,443.9,0.01756,5e-05,1.17377]
[1777670751436,35.19,77959.43,443.9,0.01751,5e-05,1.17069]
[1777670757478,35.19,77959.43,443.9,0.01751,5e-05,1.17069]
[1777670762513,35.19,77958.12,443.9,0.01745,5e-05,1.16728]
[1777670768555,35.19,77956.0,443.9,0.01735,5e-05,1.16178]
[1777670773590,35.19,77954.42,443.9,0.01728,4e-05,1.15769]
[1777670779631,35.19,77954.16,443.9,0.01727,4e-05,1.15702]
[1777670780840,35.19,77954.16,443.9,0.01727,4e-05,1.15702]
[1777670780868,35.19,77974.12,443.9,0.01819,5e-05,1.20945]
[1777670782653,35.19,77981.82,443.9,0.01855,5e-05,1.23015]
[1777670787688,35.19,77982.67,443.9,0.01859,5e-05,1.23246]
[1777670793731,35.19,77982.91,443.9,0.01853,5e-05,1.22789]
[1777670798766,35.19,77983.25,443.9,0.01854,5e-05,1.22881]
[1777670803801,35.19,77983.5,443.9,0.01856,5e-05,1.22949]
[1777670805928,35.19,77983.28,443.9,0.01855,5e-05,1.22889]
[1777670807829,35.19,77990.01,443.9,0.01887,5e-05,1.24721]
[1777670812866,35.19,77991.15,443.9,0.01892,5e-05,1.25033]
[1777670817901,35.19,77992.84,443.9,0.01901,5e-05,1.25497]
[1777670822936,35.19,77994.0,443.9,0.01906,5e-05,1.25816]
[1777670826964,35.19,78001.07,443.9,0.01941,5e-05,1.27776]
[1777670831998,35.19,78005.95,443.9,0.01965,5e-05,1.29142]
[1777670837035,35.19,78005.79,443.9,0.01965,5e-05,1.29097]
[1777670842070,35.19,78006.54,443.9,0.01968,5e-05,1.29308]
[1777670843065,35.19,78006.54,443.9,0.01968,5e-05,1.29308]
[1777670844084,35.19,78040.18,443.9,0.02143,5e-05,1.39039]
[1777670849119,35.19,78033.54,443.9,0.02108,5e-05,1.37075]
[1777670854154,35.19,78034.55,443.9,0.02105,5e-05,1.36814]
[1777670857174,35.19,78040.96,443.9,0.02139,5e-05,1.38707]
[1777670859189,35.19,78048.32,443.9,0.02179,5e-05,1.40905]
[1777670861462,35.19,78047.38,443.9,0.02174,5e-05,1.40623]
[1777670865143,35.19,78044.6,443.9,0.02159,5e-05,1.39791]
[1777670875149,35.19,78046.92,443.9,0.02171,5e-05,1.40485]
[1777670881343,35.19,78048.04,443.9,0.02178,5e-05,1.40821]
[1777670885371,35.19,78057.23,443.9,0.02228,6e-05,1.43601]
[1777670890405,35.19,78060.97,443.9,0.02249,6e-05,1.44744]
[1777670895440,35.19,78061.19,443.9,0.0225,6e-05,1.44812]
[1777670900477,35.19,78062.66,443.9,0.02259,6e-05,1.45263]
[1777670904411,35.19,78062.39,443.9,0.02257,6e-05,1.4518]
[1777670905253,35.19,78061.22,443.9,0.02251,6e-05,1.44821]
[1777670908435,35.19,78059.68,443.9,0.02242,6e-05,1.44349]
[1777670912561,35.19,78051.12,443.9,0.02186,5e-05,1.41178]
[1777670913568,35.19,78044.92,443.9,0.02152,5e-05,1.39321]
[1777670914575,35.19,78037.96,443.9,0.02115,5e-05,1.37259]
[1777670915277,35.19,78037.96,443.9,0.02115,5e-05,1.37259]
[1777670919416,35.19,78034.26,443.9,0.02095,5e-05,1.36172]
[1777670925651,35.19,78034.16,443.9,0.02095,5e-05,1.36142]
[1777670928674,35.19,78024.73,443.9,0.02045,5e-05,1.33401]
[1777670932702,35.19,78009.36,443.9,0.01967,5e-05,1.29024]
[1777670937736,35.19,78010.64,443.9,0.01973,5e-05,1.29384]
[1777670942772,35.19,78008.67,443.9,0.01963,5e-05,1.2883]
[1777670949821,35.19,78005.03,443.9,0.01945,5e-05,1.27811]
[1777670954855,35.19,78002.87,443.9,0.01934,5e-05,1.27209]
[1777670961902,35.19,78002.1,443.9,0.01931,5e-05,1.26995]
[1777670967948,35.19,78007.76,443.9,0.01959,5e-05,1.28575]
[1777670969467,35.19,78008.18,443.9,0.01961,5e-05,1.28692]
[1777670974997,35.19,78005.44,443.9,0.01939,5e-05,1.2739]
[1777670976478,35.19,78005.14,443.9,0.01938,5e-05,1.27306]
[1777670986074,35.19,78005.24,443.9,0.01938,5e-05,1.27334]
[1777670991109,35.19,78006.16,443.9,0.01943,5e-05,1.2759]
[1777670995137,35.19,78015.97,443.9,0.01992,5e-05,1.3035]
[1777670995530,35.19,78015.97,443.9,0.01992,5e-05,1.3035]
[1777671001179,35.19,78013.91,443.9,0.01982,5e-05,1.29766]
[1777671006214,35.19,78013.82,443.9,0.01981,5e-05,1.29741]
[1777671012256,35.19,78019.97,443.9,0.02013,5e-05,1.31488]
[1777671017291,35.19,78018.18,443.9,0.02004,5e-05,1.30977]
[1777671022326,35.19,78018.81,443.9,0.02007,5e-05,1.31157]
[1777671027362,35.19,78018.1,443.9,0.02003,5e-05,1.30955]
[1777671032397,35.19,78018.16,443.9,0.01995,5e-05,1.30427]
[1777671037433,35.19,78017.04,443.9,0.0199,5e-05,1.3011]
[1777671040454,35.19,78029.53,443.9,0.02054,5e-05,1.33685]
[1777671042454,35.19,78030.91,443.9,0.02061,5e-05,1.34085]
[1777671046496,35.19,78037.01,443.9,0.02093,5e-05,1.35862]
[1777671051912,35.19,78037.49,443.9,0.02096,5e-05,1.36002]
[1777671053725,35.19,78037.84,443.9,0.02098,5e-05,1.36105]
[1777671059653,35.19,78040.94,443.9,0.02114,5e-05,1.37016]
[1777671061779,35.19,78041.42,443.9,0.02117,5e-05,1.37158]
[1777671063615,35.19,78048.63,443.9,0.02156,5e-05,1.39296]
[1777671064463,35.19,78048.63,443.9,0.02156,5e-05,1.39296]
[1777671064622,35.19,78055.65,443.9,0.02194,6e-05,1.41402]
[1777671069657,35.19,78058.08,443.9,0.02208,6e-05,1.42137]
[1777671070417,35.19,78058.08,443.9,0.02208,6e-05,1.42137]
[1777671075701,35.19,78059.1,443.9,0.02213,6e-05,1.42446]
[1777671080860,35.19,78059.62,443.9,0.02216,6e-05,1.42604]
[1777671081744,35.19,78089.57,443.9,0.02388,6e-05,1.51917]
[1777671082750,35.19,78095.74,443.9,0.02425,6e-05,1.5389]
[1777671083825,35.19,78095.74,443.9,0.02425,6e-05,1.5389]
[1777671087912,35.19,78088.84,443.9,0.02384,6e-05,1.51685]
[1777671094835,35.19,78085.66,443.9,0.02356,6e-05,1.50082]
[1777671099870,35.19,78086.72,443.9,0.02362,6e-05,1.50417]
[1777671106703,35.19,78086.53,443.9,0.02361,6e-05,1.50357]
[1777671109387,35.19,78086.46,443.9,0.02361,6e-05,1.50335]
[1777671119003,35.19,78093.4,443.9,0.02402,6e-05,1.5254]
[1777671123972,35.19,78093.26,443.9,0.02401,6e-05,1.52496]
[1777671129076,35.19,78093.34,443.9,0.02401,6e-05,1.52521]
[1777671132097,35.19,78085.43,443.9,0.02355,6e-05,1.5001]
[1777671135012,35.19,78085.26,443.9,0.02354,6e-05,1.49956]
[1777671140153,35.19,78079.91,443.9,0.02323,6e-05,1.48276]
[1777671145376,35.19,78081.37,443.9,0.02331,6e-05,1.48733]
[1777671145394,35.19,78093.83,443.9,0.02404,6e-05,1.52678]
[1777671146195,35.19,78100.74,443.9,0.02446,6e-05,1.54899]
[1777671151230,35.19,78103.28,443.9,0.02452,6e-05,1.55115]
[1777671156265,35.19,78105.25,443.9,0.02464,6e-05,1.55753]
[1777671161302,35.19,78106.01,443.9,0.02469,6e-05,1.56]
[1777671164321,35.19,78116.47,443.9,0.02533,6e-05,1.59427]
[1777671169355,35.19,78119.78,443.9,0.02554,6e-05,1.60523]
[1777671174391,35.19,78121.07,443.9,0.02562,6e-05,1.60951]
[1777671180433,35.19,78119.01,443.9,0.02549,6e-05,1.60267]
[1777671185468,35.19,78121.78,443.9,0.02566,6e-05,1.61187]
[1777671190515,35.19,78121.8,443.9,0.02566,6e-05,1.61194]
[1777671196557,35.19,78119.83,443.9,0.02554,6e-05,1.60539]
[1777671201591,35.19,78119.25,443.9,0.0255,6e-05,1.60347]
[1777671206626,35.19,78121.19,443.9,0.02562,6e-05,1.60991]
[1777671211661,35.19,78125.36,443.9,0.02579,6e-05,1.6176]
[1777671215691,35.19,78134.74,443.9,0.02639,6e-05,1.64915]
[1777671216867,35.19,78134.74,443.9,0.02639,6e-05,1.64915]
[1777671216968,35.19,78138.16,443.9,0.02661,6e-05,1.66077]
[1777671222738,35.19,78138.82,443.9,0.02666,6e-05,1.66301]
[1777671226767,35.19,78130.74,443.9,0.02614,6e-05,1.63564]
[1777671231802,35.19,78132.02,443.9,0.02622,6e-05,1.63996]
[1777671236837,35.19,78127.5,443.9,0.02593,6e-05,1.62476]
[1777671241875,35.19,78126.48,443.9,0.02586,6e-05,1.62135]
[1777671242882,35.19,78120.39,443.9,0.02548,6e-05,1.60107]
[1777671247919,35.19,78118.65,443.9,0.02537,6e-05,1.59531]
[1777671252954,35.19,78125.97,443.9,0.02583,6e-05,1.61964]
[1777671257989,35.19,78131.41,443.9,0.02618,6e-05,1.6379]
[1777671262243,35.19,78129.14,443.9,0.02603,6e-05,1.63026]
[1777671262290,35.19,78126.21,443.9,0.02585,6e-05,1.62044]
[1777671268059,35.19,78124.81,443.9,0.02576,6e-05,1.61577]
[1777671277125,35.19,78127.07,443.9,0.02581,6e-05,1.61709]
[1777671282160,35.19,78121.66,443.9,0.02547,6e-05,1.59909]
[1777671287194,35.19,78118.59,443.9,0.02528,6e-05,1.58895]
[1777671292230,35.19,78115.0,443.9,0.02505,6e-05,1.57714]
[1777671297265,35.19,78108.56,443.9,0.02466,6e-05,1.55612]
[1777671299279,35.19,78102.23,443.9,0.02427,6e-05,1.53566]
[1777671300286,35.19,78096.02,443.9,0.0239,6e-05,1.51579]
[1777671305321,35.19,78093.41,443.9,0.02375,6e-05,1.50749]
[1777671310356,35.19,78094.59,443.9,0.02382,6e-05,1.51124]
[1777671316398,35.19,78095.61,443.9,0.02388,6e-05,1.51448]
[1777671318414,35.19,78112.69,443.9,0.02491,6e-05,1.56958]
[1777671324456,35.19,78114.57,443.9,0.02503,6e-05,1.57573]
[1777671329492,35.19,78115.62,443.9,0.02509,6e-05,1.57917]
[1777671334527,35.19,78115.73,443.9,0.02501,6e-05,1.5734]
[1777671339562,35.19,78115.98,443.9,0.02502,6e-05,1.57422]
[1777671344597,35.19,78104.21,443.9,0.0243,6e-05,1.53599]
[1777671349632,35.19,78104.93,443.9,0.02435,6e-05,1.53831]
[1777671354668,35.19,78102.36,443.9,0.02419,6e-05,1.53004]
[1777671360710,35.19,78102.04,443.9,0.02417,6e-05,1.52902]
[1777671365745,35.19,78103.22,443.9,0.02424,6e-05,1.53281]
[1777671370780,35.19,78101.09,443.9,0.02412,6e-05,1.52597]
[1777671375815,35.19,78092.0,443.9,0.02358,6e-05,1.49706]
[1777671380851,35.19,78092.59,443.9,0.02361,6e-05,1.49893]
[1777671385886,35.19,78098.81,443.9,0.02398,6e-05,1.51868]
[1777671389530,35.19,78101.1,443.9,0.02412,6e-05,1.52601]
[1777671390793,35.19,78099.26,443.9,0.02401,6e-05,1.52012]
[1777671393190,35.19,78098.4,443.9,0.02387,6e-05,1.51138]
[1777671399983,35.19,78097.66,443.9,0.02382,6e-05,1.50902]
[1777671406027,35.19,78099.1,443.9,0.02391,6e-05,1.5136]
[1777671411062,35.19,78100.33,443.9,0.02398,6e-05,1.51753]
[1777671416096,35.19,78097.83,443.9,0.02383,6e-05,1.50956]
[1777671421131,35.19,78097.52,443.9,0.02381,6e-05,1.50858]
[1777671426167,35.19,78098.3,443.9,0.02386,6e-05,1.51106]
[1777671432209,35.19,78098.27,443.9,0.02386,6e-05,1.51096]
[1777671435230,35.19,78110.26,443.9,0.02458,6e-05,1.54946]
[1777671436237,35.19,78117.5,443.9,0.02502,6e-05,1.57306]
[1777671438953,35.19,78116.56,443.9,0.02496,6e-05,1.56998]
[1777671442905,35.19,78120.01,443.9,0.02518,6e-05,1.5813]
[1777671448321,35.19,78125.91,443.9,0.02555,6e-05,1.6008]
[1777671453355,35.19,78126.05,443.9,0.02546,6e-05,1.59507]
[1777671458473,35.19,78125.19,443.9,0.02541,6e-05,1.59222]
[1777671464433,35.19,78128.17,443.9,0.0256,6e-05,1.6021]
[1777671469468,35.19,78128.23,443.9,0.0256,6e-05,1.6023]
[1777671474503,35.19,78127.27,443.9,0.02554,6e-05,1.59911]
[1777671479538,35.19,78122.06,443.9,0.02521,6e-05,1.58189]
[1777671481552,35.19,78112.76,443.9,0.02464,6e-05,1.55148]
[1777671486587,35.19,78113.81,443.9,0.0247,6e-05,1.55489]
[1777671491085,35.19,78115.02,443.9,0.02478,6e-05,1.55883]
[1777671496657,35.19,78115.02,443.9,0.02478,6e-05,1.55883]
[1777671501692,35.19,78113.48,443.9,0.02468,6e-05,1.55382]
[1777671507734,35.19,78112.31,443.9,0.02461,6e-05,1.55002]
[1777671512769,35.19,78109.1,443.9,0.02433,6e-05,1.53357]
[1777671517804,35.19,78101.14,443.9,0.02385,6e-05,1.50809]
[1777671524853,35.19,78097.26,443.9,0.02362,6e-05,1.49579]
[1777671529887,35.19,78099.02,443.9,0.02372,6e-05,1.50136]
[1777671534941,35.19,78095.08,443.9,0.02349,6e-05,1.48891]
[1777671540334,35.19,78095.09,443.9,0.02349,6e-05,1.48894]
[1777671550235,35.19,78095.25,443.9,0.0235,6e-05,1.48945]
[1777671557046,35.19,78094.59,443.9,0.02346,6e-05,1.48737]
[1777671565151,35.19,78095.32,443.9,0.0235,6e-05,1.48967]
[1777671568113,35.19,78095.41,443.9,0.02351,6e-05,1.48995]
[1777671577235,35.19,78095.32,443.9,0.02341,6e-05,1.48371]
[1777671579376,35.19,78095.58,443.9,0.02343,6e-05,1.48453]
[1777671580257,35.19,78110.94,443.9,0.02435,6e-05,1.53343]
[1777671581410,35.19,78110.94,443.9,0.02435,6e-05,1.53343]
[1777671587306,35.19,78117.46,443.9,0.02474,6e-05,1.55454]
[1777671589320,35.19,78129.37,443.9,0.02548,6e-05,1.59366]
[1777671595362,35.19,78130.46,443.9,0.02555,6e-05,1.59727]
[1777671600397,35.19,78124.67,443.9,0.02519,6e-05,1.57813]
[1777671605432,35.19,78122.0,443.9,0.02502,6e-05,1.56937]
[1777671609460,35.19,78127.99,443.9,0.0254,6e-05,1.58909]
[1777671613488,35.19,78134.86,443.9,0.02583,6e-05,1.61193]
[1777671618523,35.19,78138.81,443.9,0.02608,6e-05,1.62517]
[1777671623521,35.19,78141.45,443.9,0.02625,6e-05,1.63407]
[1777671623558,35.19,78157.56,443.9,0.02731,7e-05,1.68912]
[1777671629604,35.18,78156.98,443.9,0.02723,7e-05,1.68532]
[1777671633738,35.17,78156.85,443.9,0.02711,7e-05,1.67728]
[1777671639672,35.16,78150.18,443.9,0.02662,7e-05,1.65189]
[1777671644707,35.15,78144.51,443.9,0.02622,6e-05,1.63106]
[1777671649743,35.14,78144.51,443.9,0.02619,6e-05,1.62955]
[1777671654779,35.13,78143.98,443.9,0.02613,6e-05,1.62626]
[1777671656793,35.13,78137.39,443.9,0.02569,6e-05,1.60357]
[1777671661828,35.12,78133.48,443.9,0.02542,6e-05,1.58936]
[1777671665856,35.12,78126.92,443.9,0.025,6e-05,1.56688]
[1777671672905,35.11,78127.34,443.9,0.025,6e-05,1.56691]
[1777671677939,35.1,78126.52,443.9,0.02493,6e-05,1.56326]
[1777671682974,35.1,78125.37,443.9,0.02484,6e-05,1.55858]
[1777671688014,35.09,78131.21,443.9,0.02519,6e-05,1.57687]
[1777671689021,35.09,78138.53,443.9,0.02564,6e-05,1.60094]
[1777671694056,35.08,78140.6,443.9,0.02566,6e-05,1.60034]
[1777671698084,35.08,78147.64,443.9,0.02609,6e-05,1.62294]
[1777671702217,35.07,78150.23,443.9,0.02624,6e-05,1.6308]
[1777671703119,35.07,78167.55,443.9,0.02737,7e-05,1.68961]
[1777671705709,35.07,78170.96,443.9,0.02759,7e-05,1.70109]
[1777671706633,35.06,78179.03,443.9,0.02811,7e-05,1.72812]
[1777671709809,35.06,78181.59,443.9,0.02828,7e-05,1.7367]
[1777671711175,35.05,78174.24,443.9,0.02775,7e-05,1.70937]
[1777671716212,35.04,78167.46,443.9,0.02725,7e-05,1.68365]
[1777671717219,35.03,78156.96,443.9,0.02655,7e-05,1.64714]
[1777671720281,35.03,78152.97,443.9,0.02628,6e-05,1.63294]
[1777671726356,35.02,78152.89,443.9,0.02624,6e-05,1.63094]
[1777671727649,35.02,78152.82,443.9,0.02623,6e-05,1.63041]
[1777671731869,35.01,78151.6,443.9,0.02613,6e-05,1.62516]
[1777671731970,35.01,78157.8,443.9,0.02652,7e-05,1.64564]
[1777671738367,35.0,78162.99,443.9,0.02682,7e-05,1.66145]
[1777671744409,34.99,78161.56,443.9,0.02669,7e-05,1.65457]
[1777671748437,34.98,78155.53,443.9,0.02627,6e-05,1.63274]
[1777671751458,34.98,78150.64,443.9,0.02584,6e-05,1.60909]
[1777671756493,34.97,78147.43,443.9,0.02562,6e-05,1.59715]
[1777671761528,34.96,78146.13,443.9,0.02551,6e-05,1.59171]
[1777671768576,34.95,78146.93,443.9,0.02554,6e-05,1.5929]
[1777671774619,34.95,78146.46,443.9,0.02548,6e-05,1.58985]
[1777671779654,34.94,78142.62,443.9,0.02522,6e-05,1.57608]
[1777671781041,34.94,78142.62,443.9,0.02522,6e-05,1.57608]
[1777671781117,34.94,78122.15,443.9,0.02395,6e-05,1.50909]
[1777671781639,34.94,78122.15,443.9,0.02395,6e-05,1.50909]
[1777671781669,34.94,78098.95,443.9,0.02259,6e-05,1.43587]
[1777671782676,34.94,78091.91,443.9,0.02218,6e-05,1.41421]
[1777671787710,34.94,78091.83,443.9,0.02218,6e-05,1.41396]
[1777671792746,34.94,78091.8,443.9,0.02218,6e-05,1.41387]
[1777671793495,34.94,78091.8,443.9,0.02218,6e-05,1.41387]
[1777671800802,34.94,78091.08,443.9,0.02214,6e-05,1.41167]
[1777671805837,34.94,78093.7,443.9,0.02229,6e-05,1.41969]
[1777671811091,34.94,78092.95,443.9,0.02224,6e-05,1.41739]
[1777671816914,34.94,78089.88,443.9,0.02198,6e-05,1.40222]
[1777671821949,34.94,78090.16,443.9,0.022,6e-05,1.40307]
[1777671826984,34.94,78087.45,443.9,0.02185,6e-05,1.39484]
[1777671830204,34.94,78090.82,443.9,0.02204,6e-05,1.40508]
[1777671833033,34.94,78103.72,443.9,0.02277,6e-05,1.4448]
[1777671834040,34.94,78110.44,443.9,0.02316,6e-05,1.46582]
[1777671839078,34.94,78107.41,443.9,0.02298,6e-05,1.45616]
[1777671841092,34.94,78101.09,443.9,0.02262,6e-05,1.43648]
[1777671846127,34.94,78093.89,443.9,0.02221,6e-05,1.41431]
[1777671851161,34.94,78094.53,443.9,0.02224,6e-05,1.41627]
[1777671856197,34.94,78092.09,443.9,0.0221,6e-05,1.40881]
[1777671860424,34.94,78094.6,443.9,0.02225,6e-05,1.41648]
[1777671864288,34.94,78093.32,443.9,0.02217,6e-05,1.41256]
[1777671870295,34.94,78098.0,443.9,0.02244,6e-05,1.42693]
[1777671875329,34.94,78096.37,443.9,0.02226,6e-05,1.41609]
[1777671880365,34.94,78098.02,443.9,0.02235,6e-05,1.42115]
[1777671885365,34.94,78097.53,443.9,0.02233,6e-05,1.41965]
[1777671890436,34.94,78096.98,443.9,0.02229,6e-05,1.41796]
[1777671893457,34.94,78103.23,443.9,0.02265,6e-05,1.43724]
[1777671898492,34.94,78108.11,443.9,0.02294,6e-05,1.45243]
[1777671900506,34.94,78117.77,443.9,0.0235,6e-05,1.48284]
[1777671905541,34.94,78119.9,443.9,0.02363,6e-05,1.48938]
[1777671910575,34.93,78121.23,443.9,0.0237,6e-05,1.49335]
[1777671915611,34.93,78128.57,443.9,0.02414,6e-05,1.51662]
[1777671920646,34.93,78135.19,443.9,0.02453,6e-05,1.53765]
[1777671924673,34.93,78146.17,443.9,0.02521,6e-05,1.57325]
[1777671928976,34.92,78150.05,443.9,0.02544,6e-05,1.58562]
[1777671933738,34.92,78145.65,443.9,0.02505,6e-05,1.5635]
[1777671936759,34.91,78137.48,443.9,0.02453,6e-05,1.53615]
[1777671941800,34.91,78138.72,443.9,0.02459,6e-05,1.53938]
[1777671946835,34.91,78138.11,443.9,0.02454,6e-05,1.53674]
[1777671948521,34.9,78137.91,443.9,0.02453,6e-05,1.53597]
[1777671953884,34.9,78133.85,443.9,0.02426,6e-05,1.5221]
[1777671957912,34.9,78127.48,443.9,0.02387,6e-05,1.50121]
[1777671959067,34.9,78127.48,443.9,0.02387,6e-05,1.50121]
[1777671964961,34.9,78122.84,443.9,0.02358,6e-05,1.48601]
[1777671966574,34.9,78120.88,443.9,0.02347,6e-05,1.47974]
[1777671972013,34.9,78122.43,443.9,0.02356,6e-05,1.48449]
[1777671975034,34.89,78132.32,443.9,0.02415,6e-05,1.51608]
[1777671980069,34.89,78135.39,443.9,0.02433,6e-05,1.52549]
[1777671985104,34.89,78136.44,443.9,0.02438,6e-05,1.5283]
[1777671990139,34.89,78131.83,443.9,0.02409,6e-05,1.51286]
[1777671995174,34.88,78131.55,443.9,0.02397,6e-05,1.50552]
[1777672000209,34.88,78131.0,443.9,0.02393,6e-05,1.5034]
[1777672005244,34.88,78132.73,443.9,0.02403,6e-05,1.50861]
[1777672009268,34.88,78127.48,443.9,0.02371,6e-05,1.49155]
[1777672014307,34.88,78123.37,443.9,0.02346,6e-05,1.47827]
[1777672019342,34.88,78119.27,443.9,0.02322,6e-05,1.46523]
[1777672021356,34.88,78126.46,443.9,0.02364,6e-05,1.48803]
[1777672023370,34.88,78133.18,443.9,0.02405,6e-05,1.5095]
[1777672028405,34.87,78136.78,443.9,0.02426,6e-05,1.52073]
[1777672033439,34.87,78139.38,443.9,0.02441,6e-05,1.52869]
[1777672038475,34.87,78137.26,443.9,0.02427,6e-05,1.52132]
[1777672043509,34.86,78137.23,443.9,0.02426,6e-05,1.52078]
[1777672048545,34.86,78136.91,443.9,0.02423,6e-05,1.5193]
[1777672053579,34.86,78134.81,443.9,0.02401,6e-05,1.50606]
[1777672054453,34.86,78134.81,443.9,0.02401,6e-05,1.50606]
[1777672054948,34.86,78133.63,443.9,0.02393,6e-05,1.50214]
[1777672060628,34.86,78127.59,443.9,0.02356,6e-05,1.4826]
[1777672065664,34.86,78124.34,443.9,0.02337,6e-05,1.4722]
[1777672071705,34.86,78122.73,443.9,0.02327,6e-05,1.4671]
[1777672076740,34.86,78124.66,443.9,0.02339,6e-05,1.47319]
[1777672081776,34.86,78122.91,443.9,0.02328,6e-05,1.46764]
[1777672084797,34.86,78136.42,443.9,0.0241,6e-05,1.51082]
[1777672087818,34.86,78147.12,443.9,0.02475,6e-05,1.54552]
[1777672093286,34.85,78147.74,443.9,0.02478,6e-05,1.54708]
[1777672098895,34.85,78153.05,443.9,0.0251,6e-05,1.56368]
[1777672101916,34.85,78146.33,443.9,0.02467,6e-05,1.5411]
[1777672106951,34.84,78147.13,443.9,0.0247,6e-05,1.54302]
[1777672111986,34.84,78147.0,443.9,0.02459,6e-05,1.53586]
[1777672118029,34.83,78145.24,443.9,0.02447,6e-05,1.52952]
[1777672123065,34.83,78146.52,443.9,0.02454,6e-05,1.53325]
[1777672128099,34.83,78149.16,443.9,0.0247,6e-05,1.54135]
[1777672133134,34.83,78147.92,443.9,0.02461,6e-05,1.53675]
[1777672138172,34.82,78146.98,443.9,0.02454,6e-05,1.53317]
[1777672144214,34.82,78146.43,443.9,0.0245,6e-05,1.53082]
[1777672149249,34.82,78145.36,443.9,0.02442,6e-05,1.52688]
[1777672154284,34.81,78147.35,443.9,0.02454,6e-05,1.53292]
[1777672158311,34.81,78154.94,443.9,0.025,6e-05,1.55749]
[1777672163347,34.81,78157.41,443.9,0.02514,6e-05,1.56499]
[1777672168382,34.8,78158.82,443.9,0.02522,6e-05,1.56894]
[1777672173417,34.8,78159.78,443.9,0.02517,6e-05,1.56514]
[1777672178452,34.8,78160.31,443.9,0.02519,6e-05,1.56618]
[1777672183486,34.79,78162.56,443.9,0.02532,6e-05,1.57294]
[1777672189529,34.79,78163.87,443.9,0.02539,6e-05,1.57636]
[1777672195570,34.78,78163.73,443.9,0.02536,6e-05,1.57494]
[1777672200606,34.78,78163.89,443.9,0.02535,6e-05,1.57469]
[1777672205642,34.77,78165.68,443.9,0.02545,6e-05,1.57991]
[1777672211684,34.77,78167.23,443.9,0.02553,6e-05,1.58412]
[1777672216719,34.76,78167.19,443.9,0.02551,6e-05,1.58313]
[1777672221754,34.76,78168.75,443.9,0.0256,6e-05,1.58752]
[1777672223768,34.75,78185.52,443.9,0.02669,7e-05,1.64432]
[1777672228803,34.75,78181.77,443.9,0.02642,7e-05,1.63007]
[1777672233838,34.74,78180.84,443.9,0.02623,7e-05,1.61928]
[1777672238874,34.73,78182.16,443.9,0.0263,7e-05,1.62256]
[1777672243910,34.72,78182.58,443.9,0.0263,7e-05,1.62273]
[1777672249952,34.72,78182.48,443.9,0.02626,7e-05,1.62085]
[1777672254987,34.71,78182.46,443.9,0.02624,7e-05,1.6195]
[1777672258008,34.7,78174.28,443.9,0.02569,6e-05,1.59094]
[1777672259015,34.7,78167.1,443.9,0.02522,6e-05,1.56657]
[1777672262036,34.7,78157.21,443.9,0.02459,6e-05,1.53329]
[1777672267071,34.7,78153.07,443.9,0.02432,6e-05,1.51919]
[1777672270092,34.7,78145.51,443.9,0.02385,6e-05,1.49439]
[1777672272106,34.69,78137.01,443.9,0.02333,6e-05,1.46704]
[1777672275425,34.69,78134.14,443.9,0.02316,6e-05,1.45789]
[1777672275528,34.69,78134.07,443.9,0.02316,6e-05,1.45767]
[1777672281169,34.69,78132.79,443.9,0.02308,6e-05,1.45362]
[1777672286204,34.69,78134.07,443.9,0.02316,6e-05,1.45767]
[1777672291240,34.69,78128.67,443.9,0.02275,6e-05,1.43471]
[1777672291648,34.69,78128.67,443.9,0.02275,6e-05,1.43471]
[1777672292246,34.69,78127.71,443.9,0.02269,6e-05,1.43171]
[1777672297282,34.69,78131.32,443.9,0.02291,6e-05,1.44303]
[1777672303324,34.69,78130.93,443.9,0.02288,6e-05,1.4418]
[1777672308360,34.69,78134.87,443.9,0.02312,6e-05,1.45422]
[1777672314402,34.69,78136.32,443.9,0.0232,6e-05,1.45881]
[1777672320444,34.69,78136.25,443.9,0.0232,6e-05,1.45859]
[1777672325478,34.69,78138.36,443.9,0.02332,6e-05,1.46529]
[1777672330514,34.69,78140.55,443.9,0.02345,6e-05,1.47219]
[1777672335549,34.69,78140.47,443.9,0.02345,6e-05,1.47183]
[1777672340584,34.69,78142.02,443.9,0.02354,6e-05,1.4767]
[1777672346627,34.69,78142.43,443.9,0.02356,6e-05,1.47785]
[1777672352669,34.69,78143.72,443.9,0.02354,6e-05,1.47575]
[1777672357704,34.69,78144.97,443.9,0.02362,6e-05,1.47963]
[1777672362739,34.69,78145.55,443.9,0.02365,6e-05,1.48134]
[1777672368781,34.69,78146.17,443.9,0.02368,6e-05,1.48313]
[1777672373816,34.69,78143.64,443.9,0.02353,6e-05,1.47487]
[1777672378851,34.69,78146.76,443.9,0.02371,6e-05,1.48476]
[1777672383885,34.69,78148.88,443.9,0.02384,6e-05,1.49138]
[1777672385900,34.68,78156.59,443.9,0.02431,6e-05,1.51628]
[1777672390935,34.68,78158.18,443.9,0.0244,6e-05,1.52102]
[1777672395970,34.68,78162.69,443.9,0.02467,6e-05,1.53529]
[1777672401005,34.68,78167.66,443.9,0.02497,6e-05,1.55114]
[1777672404026,34.67,78177.26,443.9,0.02558,6e-05,1.58277]
[1777672409061,34.67,78181.75,443.9,0.02585,7e-05,1.59694]
[1777672413089,34.66,78175.32,443.9,0.02532,6e-05,1.56809]
[1777672417118,34.66,78165.69,443.9,0.0247,6e-05,1.53539]
[1777672422157,34.65,78160.7,443.9,0.02437,6e-05,1.51841]
[1777672427192,34.65,78152.59,443.9,0.02386,6e-05,1.49162]
[1777672432227,34.65,78146.59,443.9,0.0235,6e-05,1.47215]
[1777672435248,34.65,78152.97,443.9,0.02388,6e-05,1.49262]
[1777672440284,34.65,78152.43,443.9,0.02385,6e-05,1.49063]
[1777672445322,34.65,78148.49,443.9,0.0236,6e-05,1.47772]
[1777672450358,34.65,78146.9,443.9,0.0235,6e-05,1.47253]
[1777672455393,34.65,78151.35,443.9,0.02377,6e-05,1.48671]
[1777672460427,34.65,78154.41,443.9,0.02395,6e-05,1.49637]
[1777672465464,34.64,78154.66,443.9,0.02396,6e-05,1.49691]
[1777672470499,34.64,78158.32,443.9,0.02418,6e-05,1.50852]
[1777672475533,34.64,78158.48,443.9,0.0241,6e-05,1.50259]
[1777672480569,34.64,78161.07,443.9,0.02425,6e-05,1.51068]
[1777672485604,34.64,78164.59,443.9,0.02446,6e-05,1.52175]
[1777672490639,34.63,78164.79,443.9,0.02446,6e-05,1.52194]
[1777672495674,34.63,78167.08,443.9,0.0246,6e-05,1.52898]
[1777672497688,34.63,78177.64,443.9,0.02526,6e-05,1.56383]
[1777672502723,34.62,78177.44,443.9,0.02523,6e-05,1.56227]
[1777672507759,34.62,78173.93,443.9,0.02499,6e-05,1.54979]
[1777672512796,34.61,78174.41,443.9,0.02501,6e-05,1.55062]
[1777672517829,34.61,78170.07,443.9,0.02472,6e-05,1.53555]
[1777672522864,34.61,78168.8,443.9,0.02463,6e-05,1.53074]
[1777672525885,34.6,78160.63,443.9,0.02411,6e-05,1.50364]
[1777672528906,34.6,78154.07,443.9,0.02371,6e-05,1.48219]
[1777672533941,34.6,78149.89,443.9,0.02336,6e-05,1.4626]
[1777672539984,34.6,78150.12,443.9,0.02337,6e-05,1.46329]
[1777672545020,34.6,78153.27,443.9,0.02356,6e-05,1.47334]
[1777672550055,34.6,78154.32,443.9,0.02362,6e-05,1.47658]
[1777672555090,34.6,78155.86,443.9,0.02372,6e-05,1.48136]
[1777672560125,34.6,78156.17,443.9,0.02373,6e-05,1.48216]
[1777672565160,34.6,78162.88,443.9,0.02414,6e-05,1.50367]
[1777672570195,34.6,78162.33,443.9,0.0241,6e-05,1.5015]
[1777672575230,34.59,78160.22,443.9,0.02396,6e-05,1.4943]
[1777672580265,34.59,78160.44,443.9,0.02397,6e-05,1.4947]
[1777672585299,34.59,78160.72,443.9,0.02398,6e-05,1.4953]
[1777672590335,34.59,78160.5,443.9,0.02396,6e-05,1.49428]
[1777672595370,34.59,78157.01,443.9,0.02365,6e-05,1.47666]
[1777672600405,34.59,78157.45,443.9,0.02367,6e-05,1.47793]
[1777672605440,34.59,78157.94,443.9,0.0237,6e-05,1.47936]
[1777672610475,34.58,78158.1,443.9,0.02371,6e-05,1.47974]
[1777672615510,34.58,78159.83,443.9,0.02381,6e-05,1.48517]
[1777672620545,34.58,78160.31,443.9,0.02384,6e-05,1.48655]
[1777672626588,34.58,78160.34,443.9,0.02383,6e-05,1.48644]
[1777672631623,34.58,78160.21,443.9,0.02382,6e-05,1.48584]
[1777672637665,34.58,78158.92,443.9,0.02374,6e-05,1.4815]
[1777672642700,34.58,78159.4,443.9,0.02377,6e-05,1.48293]
[1777672648742,34.58,78159.61,443.9,0.02378,6e-05,1.48345]
[1777672653777,34.58,78159.54,443.9,0.02368,6e-05,1.47704]
[1777672658812,34.58,78162.1,443.9,0.02383,6e-05,1.48519]
[1777672664854,34.58,78162.37,443.9,0.02385,6e-05,1.4859]
[1777672669889,34.57,78165.78,443.9,0.02405,6e-05,1.49686]
[1777672674924,34.57,78170.33,443.9,0.02433,6e-05,1.51146]
[1777672679931,34.57,78176.2,443.9,0.0247,6e-05,1.53047]
[1777672684996,34.57,78176.37,443.9,0.02469,6e-05,1.53046]
[1777672690031,34.57,78178.14,443.9,0.0248,6e-05,1.53582]
[1777672695066,34.56,78176.9,443.9,0.02471,6e-05,1.5312]
[1777672700101,34.56,78178.83,443.9,0.02482,6e-05,1.53713]
[1777672705136,34.56,78182.1,443.9,0.02502,6e-05,1.54745]
[1777672710172,34.55,78185.47,443.9,0.02522,6e-05,1.55812]
[1777672716215,34.55,78187.51,443.9,0.02524,6e-05,1.55789]
[1777672721249,34.54,78187.19,443.9,0.02521,6e-05,1.55615]
[1777672728769,34.54,78187.39,443.9,0.02521,6e-05,1.55631]
[1777672734340,34.53,78191.92,443.9,0.02548,7e-05,1.57023]
[1777672739375,34.53,78190.88,443.9,0.0254,6e-05,1.56595]
[1777672746428,34.52,78190.13,443.9,0.02533,6e-05,1.56235]
[1777672751463,34.52,78186.74,443.9,0.0251,6e-05,1.55024]
[1777672756498,34.51,78186.83,443.9,0.02509,6e-05,1.54986]
[1777672762109,34.51,78187.79,443.9,0.02514,6e-05,1.55253]
[1777672766568,34.51,78187.69,443.9,0.02512,6e-05,1.55132]
[1777672768207,34.51,78187.41,443.9,0.0251,6e-05,1.55024]
[1777672776638,34.5,78194.78,443.9,0.02545,7e-05,1.56728]
[1777672781673,34.49,78195.62,443.9,0.02549,7e-05,1.56924]
[1777672786708,34.49,78196.36,443.9,0.02552,7e-05,1.57085]
[1777672791743,34.48,78196.69,443.9,0.02552,7e-05,1.57107]
[1777672796779,34.48,78196.88,443.9,0.02552,7e-05,1.57081]
[1777672801823,34.47,78201.62,443.9,0.02581,7e-05,1.586]
[1777672803156,34.47,78208.68,443.9,0.02627,7e-05,1.61]
[1777672808872,34.4,78211.47,443.9,0.02622,7e-05,1.60706]
[1777672811897,34.37,78218.25,443.9,0.02657,7e-05,1.6253]
[1777672816932,34.31,78219.92,443.9,0.02647,7e-05,1.62048]
[1777672821966,34.27,78219.97,443.9,0.02632,7e-05,1.61271]
[1777672827002,34.26,78221.09,443.9,0.02637,7e-05,1.61541]
[1777672835059,34.25,78221.22,443.9,0.02625,7e-05,1.60752]
[1777672843114,34.24,78222.3,443.9,0.02628,7e-05,1.60941]
[1777672848150,34.23,78222.08,443.9,0.02625,7e-05,1.60749]
[1777672853185,34.22,78227.37,443.9,0.02658,7e-05,1.62472]
[1777672854192,34.22,78244.93,443.9,0.02779,7e-05,1.68671]
[1777672859228,34.21,78241.07,443.9,0.02749,7e-05,1.67102]
[1777672864264,34.2,78240.41,443.9,0.02741,7e-05,1.66702]
[1777672869322,34.19,78239.06,443.9,0.02728,7e-05,1.66058]
[1777672874357,34.19,78232.89,443.9,0.02682,7e-05,1.63728]
[1777672881405,34.18,78229.31,443.9,0.02654,7e-05,1.62286]
[1777672886441,34.17,78234.94,443.9,0.0269,7e-05,1.64137]
[1777672891667,34.16,78239.06,443.9,0.02717,7e-05,1.65477]
[1777672898525,34.15,78242.12,443.9,0.02723,7e-05,1.65665]
[1777672904567,34.14,78242.6,443.9,0.02723,7e-05,1.6565]
[1777672906580,34.13,78254.52,443.9,0.02805,7e-05,1.69864]
[1777672911616,34.12,78251.66,443.9,0.02781,7e-05,1.68646]
[1777672916651,34.11,78256.64,443.9,0.02813,7e-05,1.70268]
[1777672921685,34.1,78256.52,443.9,0.02809,7e-05,1.70031]
[1777672926739,34.1,78260.86,443.9,0.02837,7e-05,1.71457]
[1777672932763,34.08,78257.62,443.9,0.02808,7e-05,1.69991]
[1777672937798,34.07,78257.79,443.9,0.02804,7e-05,1.69823]
[1777672942833,34.06,78258.93,443.9,0.02809,7e-05,1.70047]
[1777672947868,34.05,78254.66,443.9,0.02775,7e-05,1.68314]
[1777672951896,34.04,78244.88,443.9,0.02693,7e-05,1.64024]
[1777672954917,34.04,78238.15,443.9,0.02645,7e-05,1.61575]
[1777672959952,34.03,78237.24,443.9,0.02637,7e-05,1.61143]
[1777672964987,34.02,78238.0,443.9,0.0264,7e-05,1.61295]
[1777672965993,34.02,78245.85,443.9,0.02693,7e-05,1.64039]
[1777672971030,34.01,78245.18,443.9,0.02686,7e-05,1.63669]
[1777672976064,34.01,78248.86,443.9,0.02709,7e-05,1.64846]
[1777672982108,34.0,78250.11,443.9,0.02715,7e-05,1.65123]
[1777672987143,33.99,78251.85,443.9,0.02724,7e-05,1.65603]
[1777672992182,33.98,78253.2,443.9,0.02731,7e-05,1.65939]
[1777672997218,33.97,78253.13,443.9,0.02727,7e-05,1.65768]
[1777673002253,33.97,78252.37,443.9,0.02719,7e-05,1.65351]
[1777673007288,33.96,78253.44,443.9,0.02724,7e-05,1.65592]
[1777673012326,33.95,78248.29,443.9,0.02675,7e-05,1.6297]
[1777673017361,33.94,78249.02,443.9,0.02678,7e-05,1.63106]
[1777673022396,33.94,78244.18,443.9,0.02642,7e-05,1.6128]
[1777673027431,33.93,78242.14,443.9,0.02626,7e-05,1.60462]
[1777673032465,33.93,78238.97,443.9,0.02603,7e-05,1.59258]
[1777673037501,33.92,78239.09,443.9,0.02602,7e-05,1.59211]
[1777673042537,33.92,78237.64,443.9,0.0259,7e-05,1.58616]
[1777673047571,33.91,78229.03,443.9,0.02531,7e-05,1.55562]
[1777673052607,33.91,78228.64,443.9,0.02527,7e-05,1.55368]
[1777673057642,33.9,78227.97,443.9,0.02522,7e-05,1.55079]
[1777673062676,33.9,78227.92,443.9,0.0252,7e-05,1.55004]
[1777673069725,33.9,78227.46,443.9,0.02516,7e-05,1.54764]
[1777673074761,33.89,78241.33,443.9,0.02597,7e-05,1.58841]
[1777673079795,33.89,78245.5,443.9,0.02623,7e-05,1.60201]
[1777673086851,33.88,78244.9,443.9,0.02617,7e-05,1.59848]
[1777673091886,33.87,78244.7,443.9,0.02613,7e-05,1.59679]
[1777673096922,33.87,78240.86,443.9,0.02585,7e-05,1.5823]
[1777673101957,33.86,78240.94,443.9,0.02584,7e-05,1.58173]
[1777673111020,33.85,78239.33,443.9,0.0257,7e-05,1.57465]
[1777673114041,33.85,78233.04,443.9,0.02528,7e-05,1.55257]
[1777673119077,33.85,78234.41,443.9,0.02535,7e-05,1.55664]
[1777673124112,33.84,78234.62,443.9,0.02535,7e-05,1.5567]
[1777673130154,33.84,78234.79,443.9,0.02535,7e-05,1.55647]
[1777673136195,33.83,78237.96,443.9,0.02545,7e-05,1.56019]
[1777673141230,33.83,78242.52,443.9,0.02574,7e-05,1.57515]
[1777673146265,33.83,78243.46,443.9,0.02578,7e-05,1.57755]
[1777673151301,33.82,78243.75,443.9,0.02579,7e-05,1.57771]
[1777673156335,33.82,78244.08,443.9,0.02579,7e-05,1.57801]
[1777673161371,33.81,78247.33,443.9,0.02599,7e-05,1.58842]
[1777673166406,33.81,78246.64,443.9,0.02593,7e-05,1.5851]
[1777673173454,33.8,78246.49,443.9,0.02589,7e-05,1.58333]
[1777673176476,33.8,78253.2,443.9,0.02634,7e-05,1.60631]
[1777673181510,33.79,78255.43,443.9,0.02647,7e-05,1.61307]
[1777673186546,33.78,78256.25,443.9,0.02651,7e-05,1.61485]
[1777673191581,33.78,78263.43,443.9,0.02688,7e-05,1.63268]
[1777673196616,33.77,78263.95,443.9,0.02689,7e-05,1.63326]
[1777673201651,33.76,78267.43,443.9,0.02711,7e-05,1.64437]
[1777673206685,33.75,78267.69,443.9,0.0271,7e-05,1.64393]
[1777673211720,33.75,78265.03,443.9,0.02689,7e-05,1.63308]
[1777673216756,33.74,78264.81,443.9,0.02685,7e-05,1.63103]
[1777673221791,33.73,78267.19,443.9,0.02699,7e-05,1.63826]
[1777673223058,33.73,78276.97,443.9,0.02768,7e-05,1.67329]
[1777673226826,33.72,78283.87,443.9,0.02815,7e-05,1.69711]
[1777673231860,33.71,78283.75,443.9,0.02811,7e-05,1.69485]
[1777673236895,33.7,78285.62,443.9,0.02821,7e-05,1.69988]
[1777673240925,33.7,78285.48,443.9,0.02817,7e-05,1.69826]
[1777673245961,33.69,78281.65,443.9,0.02785,7e-05,1.6821]
[1777673250995,33.68,78281.35,443.9,0.0278,7e-05,1.67932]
[1777673255483,33.67,78272.53,443.9,0.02704,7e-05,1.63916]
[1777673260059,33.66,78253.37,443.9,0.02569,7e-05,1.5704]
[1777673261066,33.66,78246.52,443.9,0.02523,7e-05,1.54645]
[1777673266101,33.66,78245.8,443.9,0.02517,7e-05,1.54345]
[1777673271136,33.66,78245.81,443.9,0.02516,7e-05,1.54291]
[1777673276171,33.65,78245.71,443.9,0.02514,7e-05,1.54212]
[1777673281206,33.65,78245.76,443.9,0.02514,7e-05,1.54184]
[1777673286242,33.65,78245.88,443.9,0.02514,7e-05,1.54182]
[1777673291276,33.65,78249.84,443.9,0.02539,7e-05,1.55497]
[1777673296315,33.64,78251.23,443.9,0.02547,7e-05,1.55923]
[1777673300339,33.64,78258.39,443.9,0.02595,7e-05,1.58371]
[1777673305375,33.64,78260.04,443.9,0.02605,7e-05,1.58873]
[1777673310411,33.63,78257.77,443.9,0.02588,7e-05,1.58003]
[1777673315445,33.63,78259.46,443.9,0.02588,7e-05,1.57888]
[1777673318467,33.62,78266.03,443.9,0.02632,7e-05,1.60154]
[1777673323568,33.62,78265.6,443.9,0.02628,7e-05,1.59933]
[1777673329544,33.61,78265.64,443.9,0.02626,7e-05,1.59828]
[1777673334580,33.61,78270.34,443.9,0.02657,7e-05,1.61404]
[1777673339615,33.6,78267.58,443.9,0.02636,7e-05,1.60329]
[1777673344649,33.6,78266.81,443.9,0.02629,7e-05,1.59968]
[1777673349684,33.59,78267.03,443.9,0.02628,7e-05,1.59961]
[1777673355726,33.59,78267.0,443.9,0.02626,7e-05,1.59848]
[1777673361768,33.58,78269.24,443.9,0.0264,7e-05,1.60539]
[1777673366803,33.58,78269.65,443.9,0.02641,7e-05,1.60592]
[1777673371927,33.57,78271.32,443.9,0.02651,7e-05,1.61112]
[1777673377881,33.57,78271.59,443.9,0.0264,7e-05,1.60429]
[1777673382916,33.56,78273.08,443.9,0.02649,7e-05,1.60866]
[1777673387950,33.56,78272.34,443.9,0.02642,7e-05,1.60512]
[1777673392987,33.55,78273.56,443.9,0.02648,7e-05,1.60855]
[1777673398022,33.55,78273.0,443.9,0.02643,7e-05,1.60565]
[1777673403057,33.54,78270.31,443.9,0.02622,7e-05,1.59522]
[1777673413126,33.53,78272.06,443.9,0.02631,7e-05,1.59973]
[1777673418162,33.53,78266.13,443.9,0.02589,7e-05,1.57803]
[1777673424204,33.52,78262.84,443.9,0.02565,7e-05,1.5658]
[1777673429241,33.52,78264.67,443.9,0.02576,7e-05,1.57168]
[1777673434277,33.52,78265.86,443.9,0.02574,7e-05,1.56889]
[1777673444347,33.51,78273.36,443.9,0.02623,7e-05,1.59415]
[1777673449381,33.51,78276.28,443.9,0.02642,7e-05,1.60375]
[1777673454417,33.5,78278.36,443.9,0.02655,7e-05,1.61035]
[1777673459452,33.5,78278.94,443.9,0.02657,7e-05,1.61155]
[1777673464487,33.49,78277.77,443.9,0.02647,7e-05,1.60656]
[1777673469522,33.49,78281.44,443.9,0.02671,7e-05,1.6188]
[1777673474557,33.48,78285.33,443.9,0.02697,7e-05,1.63183]
[1777673478555,33.48,78281.42,443.9,0.02668,7e-05,1.61715]
[1777673483620,33.47,78282.21,443.9,0.02671,7e-05,1.61891]
[1777673488654,33.47,78281.35,443.9,0.02663,7e-05,1.61488]
[1777673493690,33.46,78283.38,443.9,0.02666,7e-05,1.6147]
[1777673499738,33.46,78287.81,443.9,0.02695,7e-05,1.62946]
[1777673505780,33.45,78287.85,443.9,0.02693,7e-05,1.6284]
[1777673510815,33.45,78288.23,443.9,0.02693,7e-05,1.62878]
[1777673515850,33.44,78291.68,443.9,0.02716,7e-05,1.64022]
[1777673520889,33.43,78292.63,443.9,0.0272,7e-05,1.64259]
[1777673524913,33.43,78299.46,443.9,0.02768,7e-05,1.66656]
[1777673529488,33.42,78300.81,443.9,0.02776,7e-05,1.67073]
[1777673534983,33.41,78299.93,443.9,0.02766,7e-05,1.66572]
[1777673540018,33.41,78300.88,443.9,0.02771,7e-05,1.66794]
[1777673545053,33.4,78300.4,443.9,0.02765,7e-05,1.66489]
[1777673550088,33.39,78300.29,443.9,0.02761,7e-05,1.66321]
[1777673555123,33.39,78297.55,443.9,0.02729,7e-05,1.64538]
[1777673560158,33.38,78296.29,443.9,0.02717,7e-05,1.63971]
[1777673565193,33.38,78295.91,443.9,0.02713,7e-05,1.63726]
[1777673571234,33.37,78293.58,443.9,0.02693,7e-05,1.62759]
[1777673576272,33.36,78299.43,443.9,0.02733,7e-05,1.6478]
[1777673581308,33.36,78299.32,443.9,0.0273,7e-05,1.64623]
[1777673586343,33.35,78299.71,443.9,0.02731,7e-05,1.64651]
[1777673591378,33.34,78304.02,443.9,0.0276,7e-05,1.66105]
[1777673596413,33.34,78300.98,443.9,0.02735,7e-05,1.64866]
[1777673601448,33.33,78301.14,443.9,0.02733,7e-05,1.64783]
[1777673606482,33.32,78301.32,443.9,0.02732,7e-05,1.64733]
[1777673611518,33.32,78301.4,443.9,0.0272,7e-05,1.63987]
[1777673616553,33.31,78302.29,443.9,0.02725,7e-05,1.64202]
[1777673621588,33.3,78302.41,443.9,0.02723,7e-05,1.64137]
[1777673626622,33.3,78301.33,443.9,0.02713,7e-05,1.63638]
[1777673631658,33.29,78308.39,443.9,0.02762,7e-05,1.66119]
[1777673636693,33.29,78311.44,443.9,0.02782,7e-05,1.67115]
[1777673641728,33.28,78311.83,443.9,0.02782,7e-05,1.67126]
[1777673646766,33.27,78312.29,443.9,0.02783,7e-05,1.67162]
[1777673651801,33.27,78312.55,443.9,0.02782,7e-05,1.67127]
[1777673656836,33.26,78311.84,443.9,0.02775,7e-05,1.66736]
[1777673658850,33.26,78304.03,443.9,0.02717,7e-05,1.63822]
[1777673663885,33.25,78304.25,443.9,0.02717,7e-05,1.6381]
[1777673668920,33.25,78302.41,443.9,0.02701,7e-05,1.63041]
[1777673673955,33.24,78302.53,443.9,0.0269,7e-05,1.62335]
[1777673678990,33.24,78302.32,443.9,0.02687,7e-05,1.62173]
[1777673684025,33.23,78312.82,443.9,0.02761,7e-05,1.65924]
[1777673689059,33.22,78319.07,443.9,0.02805,7e-05,1.68112]
[1777673694095,33.22,78319.45,443.9,0.02805,7e-05,1.68121]
[1777673696920,33.21,78293.53,443.9,0.02617,7e-05,1.58611]
[1777673697900,33.21,78279.44,443.9,0.0252,7e-05,1.5364]
[1777673703326,33.21,78278.26,443.9,0.02512,7e-05,1.5322]
[1777673704166,33.21,78298.95,443.9,0.02655,7e-05,1.60537]
[1777673709202,33.21,78298.47,443.9,0.0265,7e-05,1.6029]
[1777673714237,33.2,78298.8,443.9,0.02651,7e-05,1.60342]
[1777673719272,33.2,78299.54,443.9,0.02655,7e-05,1.60542]
[1777673725314,33.2,78299.36,443.9,0.02652,7e-05,1.60397]
[1777673730524,33.19,78303.57,443.9,0.02681,7e-05,1.61866]
[1777673733793,33.19,78314.05,443.9,0.02745,7e-05,1.64975]
[1777673738405,33.18,78325.07,443.9,0.02824,7e-05,1.68933]
[1777673743439,33.18,78326.17,443.9,0.02829,7e-05,1.69206]
[1777673748475,33.17,78326.75,443.9,0.02831,7e-05,1.69284]
[1777673753509,33.16,78327.02,443.9,0.0283,7e-05,1.69246]
[1777673754165,33.16,78327.02,443.9,0.0283,7e-05,1.69246]
[1777673759551,33.15,78327.0,443.9,0.02827,7e-05,1.69074]
[1777673764587,33.15,78329.81,443.9,0.02845,8e-05,1.69991]
[1777673769622,33.14,78323.93,443.9,0.02798,7e-05,1.67628]
[1777673774657,33.13,78323.69,443.9,0.02793,7e-05,1.67416]
[1777673780699,33.12,78323.17,443.9,0.02787,7e-05,1.67076]
[1777673785733,33.12,78324.9,443.9,0.02797,7e-05,1.67601]
[1777673790769,33.11,78321.68,443.9,0.02771,7e-05,1.66283]
[1777673795804,33.1,78321.24,443.9,0.02755,7e-05,1.65345]
[1777673800863,33.1,78321.43,443.9,0.02754,7e-05,1.6531]
[1777673805898,33.09,78321.83,443.9,0.02755,7e-05,1.65352]
[1777673810933,33.09,78324.62,443.9,0.02773,7e-05,1.66273]
[1777673815968,33.08,78325.18,443.9,0.02775,7e-05,1.66368]
[1777673821003,33.07,78324.89,443.9,0.02771,7e-05,1.66148]
[1777673826038,33.07,78321.51,443.9,0.02744,7e-05,1.64791]
[1777673831074,33.06,78319.17,443.9,0.02725,7e-05,1.63837]
[1777673833089,33.06,78312.57,443.9,0.02676,7e-05,1.61389]
[1777673834696,33.06,78310.3,443.9,0.0266,7e-05,1.60551]
[1777673840138,33.06,78311.86,443.9,0.02671,7e-05,1.61104]
[1777673845173,33.06,78313.0,443.9,0.02679,7e-05,1.61518]
[1777673850208,33.06,78313.78,443.9,0.02685,7e-05,1.61802]
[1777673851125,33.06,78313.78,443.9,0.02685,7e-05,1.61802]
[1777673855243,33.06,78321.91,443.9,0.02733,7e-05,1.64117]
[1777673860278,33.06,78325.31,443.9,0.02758,7e-05,1.65372]
[1777673865780,33.06,78325.59,443.9,0.0276,7e-05,1.65475]
[1777673871355,33.06,78326.03,443.9,0.02763,7e-05,1.65638]
[1777673876390,33.06,78325.97,443.9,0.02763,7e-05,1.65616]
[1777673881425,33.06,78322.86,443.9,0.0274,7e-05,1.64467]
[1777673886460,33.06,78322.19,443.9,0.02735,7e-05,1.6422]
[1777673891497,33.06,78319.58,443.9,0.02716,7e-05,1.63261]
[1777673896532,33.06,78319.58,443.9,0.02716,7e-05,1.63261]
[1777673901566,33.06,78320.58,443.9,0.02723,7e-05,1.63628]
[1777673906606,33.06,78321.81,443.9,0.02732,7e-05,1.6408]
[1777673910727,33.06,78323.37,443.9,0.02744,7e-05,1.64655]
[1777673916676,33.06,78320.71,443.9,0.02714,7e-05,1.63012]
[1777673921711,33.06,78319.59,443.9,0.02706,7e-05,1.62602]
[1777673927753,33.06,78319.68,443.9,0.02707,7e-05,1.62635]
[1777673932788,33.06,78319.75,443.9,0.02707,7e-05,1.62661]
[1777673937824,33.06,78319.65,443.9,0.02706,7e-05,1.62624]
[1777673943865,33.06,78319.62,443.9,0.02706,7e-05,1.62613]
[1777673947893,33.06,78328.62,443.9,0.02772,7e-05,1.6593]
[1777673952928,33.06,78330.4,443.9,0.02785,7e-05,1.66592]
[1777673959977,33.06,78331.84,443.9,0.02796,7e-05,1.67129]
[1777673966020,33.06,78331.37,443.9,0.02792,7e-05,1.66953]
[1777673971056,33.06,78330.36,443.9,0.02774,7e-05,1.65906]
[1777673976092,33.06,78329.28,443.9,0.02766,7e-05,1.65505]
[1777673980119,33.06,78336.76,443.9,0.02822,8e-05,1.68296]
[1777673981266,33.06,78348.14,443.9,0.02909,8e-05,1.72606]
[1777673982133,33.06,78354.34,443.9,0.02957,8e-05,1.74988]
[1777673987169,33.06,78358.88,443.9,0.02993,8e-05,1.76747]
[1777673992203,33.06,78358.5,443.9,0.0299,8e-05,1.76599]
[1777673997239,33.06,78359.0,443.9,0.02993,8e-05,1.76793]
[1777674002274,33.06,78360.7,443.9,0.03007,8e-05,1.77455]
[1777674007310,33.06,78361.65,443.9,0.03014,8e-05,1.77826]
[1777674010331,33.06,78375.27,443.9,0.03124,8e-05,1.83201]
[1777674015371,33.06,78380.35,443.9,0.03166,8e-05,1.85235]
[1777674020406,33.06,78391.7,443.9,0.03261,8e-05,1.89837]
[1777674025440,33.06,78394.92,443.9,0.03288,9e-05,1.91157]
[1777674030476,33.06,78393.49,443.9,0.03276,9e-05,1.9057]
[1777674033496,33.06,78388.76,443.9,0.03224,8e-05,1.87917]
[1777674037524,33.06,78376.13,443.9,0.0312,8e-05,1.82835]
[1777674042560,33.06,78374.06,443.9,0.03103,8e-05,1.82011]
[1777674047595,33.06,78372.19,443.9,0.03088,8e-05,1.81269]
[1777674052630,33.06,78366.94,443.9,0.03045,8e-05,1.79198]
[1777674057665,33.06,78365.3,443.9,0.03032,8e-05,1.78555]
[1777674062701,33.06,78363.84,443.9,0.03021,8e-05,1.77983]
[1777674067736,33.06,78364.31,443.9,0.03024,8e-05,1.78167]
[1777674072773,33.06,78364.18,443.9,0.03023,8e-05,1.78116]
[1777674077807,33.06,78372.12,443.9,0.03087,8e-05,1.81241]
[1777674082843,33.06,78373.15,443.9,0.03096,8e-05,1.8165]
[1777674087878,33.06,78374.11,443.9,0.03103,8e-05,1.82031]
[1777674090899,33.06,78384.26,443.9,0.03187,8e-05,1.86095]
[1777674095933,33.06,78384.89,443.9,0.03181,8e-05,1.85633]
[1777674100969,33.06,78385.53,443.9,0.03186,8e-05,1.85891]
[1777674106004,33.06,78391.39,443.9,0.03235,8e-05,1.88265]
[1777674107011,33.06,78397.89,443.9,0.0329,9e-05,1.90925]
[1777674112047,33.06,78399.83,443.9,0.03307,9e-05,1.91723]
[1777674117081,33.06,78397.24,443.9,0.03285,9e-05,1.90658]
[1777674121109,33.06,78389.78,443.9,0.03221,8e-05,1.87611]
[1777674126145,33.06,78390.4,443.9,0.03227,8e-05,1.87863]
[1777674131179,33.06,78393.95,443.9,0.03257,8e-05,1.8931]
[1777674137222,33.06,78394.21,443.9,0.03259,8e-05,1.89416]
[1777674142257,33.06,78394.5,443.9,0.03261,8e-05,1.89535]
[1777674148299,33.06,78392.17,443.9,0.03242,8e-05,1.88583]
[1777674154343,33.06,78392.53,443.9,0.03233,8e-05,1.88007]
[1777674159379,33.06,78396.08,443.9,0.03263,8e-05,1.89456]
[1777674164414,33.06,78395.95,443.9,0.03262,8e-05,1.89403]
[1777674169448,33.06,78398.49,443.9,0.03283,9e-05,1.90444]
[1777674174485,33.06,78398.49,443.9,0.03283,9e-05,1.90444]
[1777674179520,33.06,78397.89,443.9,0.03278,9e-05,1.90197]
[1777674185561,33.06,78399.05,443.9,0.03288,9e-05,1.90674]
[1777674190596,33.06,78398.49,443.9,0.03283,9e-05,1.90444]
[1777674195632,33.06,78395.85,443.9,0.03261,8e-05,1.89362]
[1777674200667,33.06,78395.65,443.9,0.03259,8e-05,1.8928]
[1777674205702,33.06,78395.61,443.9,0.03259,8e-05,1.89264]
[1777674210737,33.06,78395.58,443.9,0.03259,8e-05,1.89251]
[1777674215772,33.06,78400.09,443.9,0.03285,9e-05,1.90373]
[1777674218855,33.06,78397.27,443.9,0.03261,8e-05,1.89217]
[1777674218957,33.06,78397.0,443.9,0.03259,8e-05,1.89107]
[1777674224316,33.06,78396.51,443.9,0.03255,8e-05,1.88906]
[1777674229871,33.06,78397.7,443.9,0.03265,9e-05,1.89393]
[1777674234906,33.06,78399.46,443.9,0.0328,9e-05,1.90114]
[1777674240948,33.06,78399.53,443.9,0.03281,9e-05,1.90143]
[1777674242963,33.06,78405.28,443.9,0.0333,9e-05,1.92513]
[1777674247998,33.06,78407.53,443.9,0.03349,9e-05,1.93446]
[1777674250816,33.06,78407.38,443.9,0.03348,9e-05,1.93384]
[1777674251018,33.06,78407.24,443.9,0.03347,9e-05,1.93326]
[1777674256054,33.06,78401.37,443.9,0.03296,9e-05,1.90899]
[1777674261089,33.06,78399.58,443.9,0.03281,9e-05,1.90163]
[1777674268372,33.06,78399.57,443.9,0.03281,9e-05,1.90159]
[1777674274180,33.06,78401.65,443.9,0.03287,9e-05,1.90285]
[1777674279214,33.06,78404.98,443.9,0.03316,9e-05,1.91657]
[1777674284250,33.06,78406.63,443.9,0.0333,9e-05,1.92339]
[1777674289285,33.06,78408.27,443.9,0.03344,9e-05,1.93019]
[1777674294320,33.06,78408.36,443.9,0.03345,9e-05,1.93056]
[1777674300361,33.06,78408.92,443.9,0.0335,9e-05,1.93289]
[1777674305398,33.06,78406.05,443.9,0.03325,9e-05,1.92099]
[1777674308419,33.06,78398.26,443.9,0.03258,8e-05,1.88896]
[1777674313454,33.06,78396.41,443.9,0.03242,8e-05,1.88141]
[1777674318489,33.06,78394.32,443.9,0.03225,8e-05,1.8729]
[1777674323524,33.06,78393.81,443.9,0.0322,8e-05,1.87083]
[1777674328559,33.06,78393.33,443.9,0.03216,8e-05,1.86888]
[1777674333594,33.06,78393.47,443.9,0.03206,8e-05,1.86223]
[1777674338629,33.06,78394.69,443.9,0.03216,8e-05,1.86718]
[1777674344671,33.06,78394.93,443.9,0.03218,8e-05,1.86815]
[1777674349706,33.06,78394.81,443.9,0.03217,8e-05,1.86766]
[1777674354741,33.06,78394.85,443.9,0.03217,8e-05,1.86782]
[1777674359776,33.06,78398.8,443.9,0.03251,8e-05,1.8839]
[1777674366499,33.06,78400.63,443.9,0.03266,9e-05,1.89138]
[1777674371860,33.06,78397.97,443.9,0.03244,8e-05,1.88052]
[1777674376895,33.06,78395.52,443.9,0.03223,8e-05,1.87055]
[1777674381930,33.06,78396.35,443.9,0.0323,8e-05,1.87392]
[1777674387972,33.06,78399.68,443.9,0.03258,9e-05,1.8875]
[1777674393006,33.06,78399.19,443.9,0.03242,8e-05,1.87823]
[1777674398042,33.06,78401.37,443.9,0.03261,9e-05,1.88713]
[1777674403077,33.06,78400.22,443.9,0.03251,8e-05,1.88243]
[1777674409119,33.06,78399.47,443.9,0.03245,8e-05,1.87937]
[1777674414153,33.06,78397.86,443.9,0.03231,8e-05,1.87282]
[1777674419189,33.06,78397.32,443.9,0.03227,8e-05,1.87062]
[1777674425231,33.06,78397.23,443.9,0.03226,8e-05,1.87026]
[1777674430266,33.06,78395.37,443.9,0.0321,8e-05,1.86271]
[1777674435300,33.06,78394.85,443.9,0.03206,8e-05,1.8606]
[1777674444364,33.06,78394.78,443.9,0.03205,8e-05,1.86032]
[1777674449399,33.06,78394.78,443.9,0.03205,8e-05,1.86032]
[1777674454433,33.06,78395.07,443.9,0.03196,8e-05,1.85427]
[1777674459469,33.06,78394.75,443.9,0.03193,8e-05,1.85298]
[1777674464504,33.06,78394.93,443.9,0.03195,8e-05,1.85371]
[1777674469539,33.06,78395.21,443.9,0.03197,8e-05,1.85484]
[1777674474574,33.06,78392.26,443.9,0.03172,8e-05,1.84294]
[1777674479608,33.06,78390.27,443.9,0.03156,8e-05,1.83494]
[1777674483637,33.06,78380.34,443.9,0.03074,8e-05,1.79541]
[1777674487665,33.06,78372.89,443.9,0.03014,8e-05,1.76615]
[1777674492700,33.06,78368.11,443.9,0.02976,8e-05,1.74756]
[1777674497735,33.06,78366.23,443.9,0.02961,8e-05,1.74028]
[1777674499749,33.06,78357.42,443.9,0.02893,8e-05,1.70648]
[1777674504784,33.06,78363.54,443.9,0.0294,8e-05,1.72991]
[1777674509819,33.06,78359.86,443.9,0.02912,8e-05,1.7158]
[1777674514853,33.06,78360.73,443.9,0.02907,8e-05,1.71221]
[1777674519889,33.06,78360.19,443.9,0.02903,8e-05,1.71015]
[1777674524926,33.06,78358.02,443.9,0.02886,8e-05,1.70188]
[1777674529962,33.06,78356.97,443.9,0.02878,8e-05,1.69789]
[1777674534997,33.06,78353.44,443.9,0.02851,8e-05,1.68452]
[1777674540036,33.06,78348.53,443.9,0.02814,8e-05,1.66605]
[1777674545071,33.06,78348.08,443.9,0.0281,8e-05,1.66436]
[1777674550107,33.06,78339.39,443.9,0.02746,7e-05,1.63206]
[1777674555143,33.06,78337.82,443.9,0.02734,7e-05,1.62627]
[1777674560178,33.06,78339.29,443.9,0.02745,7e-05,1.63169]
[1777674565213,33.06,78340.08,443.9,0.02751,7e-05,1.63461]
[1777674570249,33.06,78338.25,443.9,0.02737,7e-05,1.62786]
[1777674575285,33.06,78338.14,443.9,0.02726,7e-05,1.62074]
[1777674580320,33.06,78334.25,443.9,0.02697,7e-05,1.60649]
[1777674585355,33.06,78333.76,443.9,0.02694,7e-05,1.6047]
[1777674590390,33.06,78338.03,443.9,0.02725,7e-05,1.62034]
[1777674593411,33.06,78345.19,443.9,0.02778,7e-05,1.6468]
[1777674598446,33.06,78346.19,443.9,0.02785,8e-05,1.65052]
[1777674603481,33.06,78345.53,443.9,0.02781,7e-05,1.64806]
[1777674608516,33.06,78345.58,443.9,0.02781,7e-05,1.64825]
[1777674614557,33.06,78345.58,443.9,0.02781,7e-05,1.64825]
[1777674619593,33.06,78347.89,443.9,0.02798,8e-05,1.65686]
[1777674624628,33.06,78348.18,443.9,0.028,8e-05,1.65794]
[1777674632684,33.06,78346.25,443.9,0.02775,7e-05,1.64397]
[1777674637718,33.06,78345.57,443.9,0.0277,7e-05,1.64144]
[1777674644768,33.06,78345.6,443.9,0.0277,7e-05,1.64155]
[1777674649803,33.06,78346.42,443.9,0.02776,7e-05,1.6446]
[1777674654839,33.06,78348.78,443.9,0.02794,8e-05,1.65338]
[1777674659874,33.06,78354.24,443.9,0.02835,8e-05,1.67384]
[1777674664910,33.06,78354.85,443.9,0.0284,8e-05,1.67614]
[1777674669945,33.06,78358.12,443.9,0.02865,8e-05,1.68849]
[1777674674980,33.06,78357.94,443.9,0.02864,8e-05,1.68781]
[1777674679007,33.06,78364.43,443.9,0.02914,8e-05,1.71251]
[1777674681023,33.06,78355.33,443.9,0.02844,8e-05,1.67795]
[1777674682030,33.06,78346.76,443.9,0.02779,7e-05,1.64586]
[1777674687064,33.06,78346.8,443.9,0.02779,7e-05,1.64601]
[1777674691095,33.06,78339.46,443.9,0.02714,7e-05,1.61217]
[1777674696130,33.06,78340.5,443.9,0.02722,7e-05,1.61599]
[1777674701165,33.06,78339.28,443.9,0.02713,7e-05,1.61151]
[1777674706200,33.06,78338.87,443.9,0.0271,7e-05,1.61001]
[1777674711235,33.06,78334.11,443.9,0.02675,7e-05,1.59265]
[1777674717277,33.06,78332.94,443.9,0.02666,7e-05,1.5884]
[1777674722313,33.06,78335.09,443.9,0.02682,7e-05,1.59621]
[1777674727348,33.06,78334.42,443.9,0.02677,7e-05,1.59378]
[1777674732384,33.06,78330.06,443.9,0.02646,7e-05,1.57799]
[1777674733391,33.06,78338.53,443.9,0.02707,7e-05,1.60877]
[1777674738427,33.06,78343.14,443.9,0.02741,7e-05,1.6257]
[1777674743699,33.06,78343.42,443.9,0.02743,7e-05,1.62673]
[1777674750512,33.06,78344.23,443.9,0.02749,7e-05,1.62972]
[1777674756553,33.06,78344.49,443.9,0.0274,7e-05,1.62394]
[1777674761589,33.06,78344.16,443.9,0.02738,7e-05,1.62272]
[1777674767069,33.06,78344.13,443.9,0.02738,7e-05,1.62261]
[1777674774680,33.06,78343.87,443.9,0.02736,7e-05,1.62165]
[1777674783743,33.06,78342.89,443.9,0.02729,7e-05,1.61805]
[1777674785757,33.06,78342.79,443.9,0.02728,7e-05,1.61768]
[1777674793813,33.06,78342.42,443.9,0.02725,7e-05,1.61632]
[1777674799855,33.06,78344.23,443.9,0.02739,7e-05,1.62298]
[1777674802876,33.06,78334.81,443.9,0.02669,7e-05,1.58853]
[1777674805897,33.06,78325.92,443.9,0.02606,7e-05,1.55652]
[1777674810932,33.06,78327.86,443.9,0.02619,7e-05,1.56346]
[1777674815967,33.06,78327.48,443.9,0.02606,7e-05,1.55551]
[1777674822009,33.06,78327.42,443.9,0.02606,7e-05,1.5553]
[1777674827044,33.06,78327.48,443.9,0.02606,7e-05,1.55551]
[1777674832079,33.06,78318.35,443.9,0.02542,7e-05,1.52312]
[1777674837114,33.06,78318.51,443.9,0.02543,7e-05,1.52369]
[1777674842149,33.06,78315.69,443.9,0.02523,7e-05,1.51378]
[1777674847184,33.06,78315.2,443.9,0.0252,7e-05,1.51206]
[1777674852219,33.06,78316.09,443.9,0.02526,7e-05,1.51518]
[1777674855241,33.06,78324.9,443.9,0.02588,7e-05,1.54631]
[1777674860276,33.06,78324.28,443.9,0.02584,7e-05,1.5441]
[1777674865311,33.06,78326.45,443.9,0.02599,7e-05,1.55183]
[1777674870346,33.06,78325.22,443.9,0.0259,7e-05,1.54745]
[1777674875381,33.06,78325.58,443.9,0.02582,7e-05,1.54217]
[1777674883437,33.06,78323.37,443.9,0.02567,7e-05,1.53432]
[1777674888472,33.06,78323.2,443.9,0.02566,7e-05,1.53372]
[1777674891493,33.06,78312.22,443.9,0.02489,7e-05,1.49521]
[1777674894514,33.06,78305.36,443.9,0.02443,7e-05,1.47151]
[1777674896527,33.06,78296.73,443.9,0.02385,7e-05,1.4421]
[1777674899549,33.06,78289.71,443.9,0.02339,7e-05,1.41849]
[1777674904587,33.06,78285.07,443.9,0.02309,6e-05,1.40305]
[1777674909622,33.06,78281.27,443.9,0.02284,6e-05,1.3905]
[1777674913650,33.06,78272.05,443.9,0.02226,6e-05,1.36039]
[1777674918687,33.06,78269.41,443.9,0.0221,6e-05,1.35186]
[1777674923722,33.06,78265.42,443.9,0.02185,6e-05,1.33904]
[1777674926742,33.06,78257.12,443.9,0.02134,6e-05,1.31267]
[1777674931778,33.06,78261.15,443.9,0.0215,6e-05,1.31943]
[1777674936813,33.06,78265.12,443.9,0.02174,6e-05,1.33205]
[1777674941849,33.06,78262.46,443.9,0.02158,6e-05,1.32359]
[1777674946885,33.06,78262.57,443.9,0.02158,6e-05,1.32394]
[1777674951919,33.06,78262.31,443.9,0.02157,6e-05,1.32311]
[1777674960983,33.06,78260.42,443.9,0.02145,6e-05,1.31712]
[1777674966018,33.06,78266.87,443.9,0.02185,6e-05,1.33765]
[1777674968032,33.06,78273.21,443.9,0.02224,6e-05,1.35805]
[1777674973067,33.06,78273.27,443.9,0.02224,6e-05,1.35825]
[1777674979109,33.06,78272.06,443.9,0.02217,6e-05,1.35433]
[1777674984145,33.06,78272.11,443.9,0.02217,6e-05,1.35449]
[1777674989179,33.06,78271.14,443.9,0.02211,6e-05,1.35136]
[1777674994214,33.06,78271.39,443.9,0.02203,6e-05,1.3461]
[1777674999249,33.06,78265.56,443.9,0.02167,6e-05,1.32744]
[1777675004283,33.06,78267.59,443.9,0.0218,6e-05,1.33391]
[1777675012341,33.06,78267.52,443.9,0.02179,6e-05,1.33369]
[1777675017376,33.06,78266.55,443.9,0.02173,6e-05,1.33059]
[1777675022413,33.06,78264.83,443.9,0.02163,6e-05,1.32511]
[1777675027448,33.06,78262.79,443.9,0.0215,6e-05,1.31864]
[1777675034497,33.06,78260.62,443.9,0.02137,6e-05,1.31178]
[1777675039532,33.06,78260.7,443.9,0.02138,6e-05,1.31203]
[1777675044567,33.06,78260.76,443.9,0.02138,6e-05,1.31222]
[1777675049602,33.06,78260.05,443.9,0.02134,6e-05,1.30998]
[1777675054637,33.06,78260.04,443.9,0.02124,6e-05,1.30398]
[1777675059672,33.06,78260.0,443.9,0.02124,6e-05,1.30386]
[1777675064706,33.06,78258.15,443.9,0.02113,6e-05,1.29805]
[1777675070750,33.06,78258.87,443.9,0.02117,6e-05,1.30031]
[1777675074782,33.06,78252.59,443.9,0.0208,6e-05,1.28072]
[1777675080825,33.06,78254.74,443.9,0.02093,6e-05,1.2874]
[1777675085860,33.06,78254.19,443.9,0.02089,6e-05,1.28569]
[1777675090901,33.06,78252.42,443.9,0.02079,6e-05,1.2802]
[1777675095937,33.06,78251.94,443.9,0.02076,6e-05,1.27871]
[1777675101980,33.06,78250.39,443.9,0.02067,6e-05,1.27391]
[1777675107015,33.06,78250.37,443.9,0.02067,6e-05,1.27385]
[1777675114064,33.06,78250.58,443.9,0.02059,6e-05,1.26863]
[1777675119099,33.06,78247.24,443.9,0.02039,6e-05,1.25837]
[1777675124133,33.06,78246.92,443.9,0.02037,6e-05,1.25739]
[1777675129169,33.06,78246.65,443.9,0.02036,6e-05,1.25656]
[1777675134204,33.06,78245.56,443.9,0.0203,6e-05,1.25323]
[1777675139238,33.06,78250.48,443.9,0.02058,6e-05,1.26832]
[1777675144274,33.06,78251.62,443.9,0.02065,6e-05,1.27183]
[1777675149309,33.06,78252.54,443.9,0.0207,6e-05,1.27468]
[1777675154343,33.06,78252.99,443.9,0.02073,6e-05,1.27607]
[1777675161393,33.06,78253.13,443.9,0.02074,6e-05,1.2765]
[1777675167435,33.06,78252.86,443.9,0.02072,6e-05,1.27567]
[1777675172470,33.06,78249.66,443.9,0.02044,6e-05,1.25994]
[1777675178512,33.06,78252.11,443.9,0.02059,6e-05,1.26747]
[1777675184555,33.06,78250.2,443.9,0.02048,6e-05,1.2616]
[1777675189589,33.06,78249.47,443.9,0.02043,6e-05,1.25936]
[1777675194625,33.06,78249.44,443.9,0.02043,6e-05,1.25926]
[1777675200629,33.06,78249.5,443.9,0.02044,6e-05,1.25945]
[1777675206708,33.06,78249.4,443.9,0.02043,6e-05,1.25914]
[1777675211744,33.06,78249.46,443.9,0.02043,6e-05,1.25933]
[1777675216779,33.06,78250.65,443.9,0.0205,6e-05,1.26298]
[1777675221814,33.06,78250.7,443.9,0.02051,6e-05,1.26313]
[1777675226849,33.06,78251.88,443.9,0.02057,6e-05,1.26676]
[1777675228863,33.06,78258.96,443.9,0.02099,6e-05,1.28871]
[1777675233898,33.06,78260.42,443.9,0.02099,6e-05,1.28732]
[1777675239996,33.06,78259.02,443.9,0.02091,6e-05,1.28296]
[1777675245983,33.06,78256.71,443.9,0.02077,6e-05,1.27579]
[1777675251018,33.06,78253.67,443.9,0.02059,6e-05,1.2664]
[1777675257062,33.06,78253.23,443.9,0.02056,6e-05,1.26504]
[1777675262097,33.06,78253.08,443.9,0.02055,6e-05,1.26458]
[1777675267131,33.06,78249.67,443.9,0.02035,6e-05,1.25412]
[1777675272167,33.06,78247.99,443.9,0.02026,6e-05,1.24899]
[1777675275188,33.06,78233.03,443.9,0.0194,6e-05,1.20401]
[1777675280223,33.06,78230.24,443.9,0.01925,6e-05,1.19576]
[1777675285257,33.06,78229.01,443.9,0.01918,6e-05,1.19214]
[1777675290293,33.06,78228.58,443.9,0.01916,6e-05,1.19087]
[1777675296335,33.06,78228.29,443.9,0.01905,6e-05,1.18437]
[1777675301371,33.06,78228.26,443.9,0.01905,6e-05,1.18428]
[1777675306406,33.06,78230.49,443.9,0.01918,6e-05,1.19083]
[1777675311441,33.06,78229.8,443.9,0.01914,6e-05,1.1888]
[1777675316475,33.06,78228.82,443.9,0.01908,6e-05,1.18592]
[1777675319497,33.06,78222.76,443.9,0.01875,5e-05,1.16825]
[1777675324532,33.06,78221.53,443.9,0.01868,5e-05,1.16469]
[1777675329567,33.06,78222.02,443.9,0.01871,5e-05,1.16611]
[1777675334602,33.06,78220.35,443.9,0.01862,5e-05,1.16128]
[1777675340643,33.06,78220.27,443.9,0.01862,5e-05,1.16105]
[1777675345679,33.06,78220.38,443.9,0.01862,5e-05,1.16137]
[1777675347693,33.06,78228.14,443.9,0.01905,6e-05,1.18393]
[1777675353735,33.06,78230.58,443.9,0.01909,6e-05,1.18543]
[1777675359778,33.06,78232.27,443.9,0.01919,6e-05,1.19039]
[1777675365821,33.06,78234.51,443.9,0.01931,6e-05,1.197]
[1777675370856,33.06,78235.47,443.9,0.01937,6e-05,1.19984]
[1777675376898,33.06,78234.8,443.9,0.01933,6e-05,1.19786]
[1777675381933,33.06,78232.67,443.9,0.01921,6e-05,1.19157]
[1777675386968,33.06,78233.29,443.9,0.01924,6e-05,1.1934]
[1777675394017,33.06,78232.13,443.9,0.01918,6e-05,1.18998]
[1777675399052,33.06,78230.48,443.9,0.01909,6e-05,1.18513]
[1777675404089,33.06,78229.47,443.9,0.01903,6e-05,1.18217]
[1777675409124,33.06,78230.53,443.9,0.01909,6e-05,1.18528]
[1777675414158,33.06,78229.98,443.9,0.01897,6e-05,1.17802]
[1777675419194,33.06,78230.18,443.9,0.01898,6e-05,1.1786]
[1777675424229,33.06,78229.94,443.9,0.01897,6e-05,1.1779]
[1777675429264,33.06,78229.93,443.9,0.01897,6e-05,1.17787]
[1777675434299,33.06,78228.99,443.9,0.01892,5e-05,1.17513]
[1777675439334,33.06,78229.99,443.9,0.01897,6e-05,1.17805]
[1777675444369,33.06,78232.66,443.9,0.01912,6e-05,1.18587]
[1777675449404,33.06,78234.33,443.9,0.01921,6e-05,1.19078]
[1777675454439,33.06,78235.05,443.9,0.01925,6e-05,1.1929]
[1777675459474,33.06,78233.86,443.9,0.01919,6e-05,1.18939]
[1777675465516,33.06,78234.93,443.9,0.01925,6e-05,1.19255]
[1777675471191,33.06,78235.83,443.9,0.0193,6e-05,1.1952]
[1777675476593,33.06,78233.35,443.9,0.01907,6e-05,1.18222]
[1777675481629,33.06,78233.12,443.9,0.01906,6e-05,1.18155]
[1777675486665,33.06,78233.94,443.9,0.0191,6e-05,1.18395]
[1777675490693,33.06,78224.47,443.9,0.01859,5e-05,1.15641]
[1777675494134,33.06,78224.37,443.9,0.01858,5e-05,1.15612]
[1777675494721,33.06,78251.61,443.9,0.02011,6e-05,1.23668]
[1777675495728,33.06,78263.37,443.9,0.0208,6e-05,1.27276]
[1777675500763,33.06,78255.78,443.9,0.02035,6e-05,1.24939]
[1777675501770,33.06,78250.04,443.9,0.02001,6e-05,1.23193]
[1777675503785,33.06,78242.87,443.9,0.01961,6e-05,1.21038]
[1777675503953,33.06,78242.87,443.9,0.01961,6e-05,1.21038]
[1777675504161,33.06,78242.87,443.9,0.01961,6e-05,1.21038]
[1777675509020,33.06,78237.41,443.9,0.0193,6e-05,1.19417]
[1777675514862,33.06,78237.83,443.9,0.01932,6e-05,1.19541]
[1777675520913,33.06,78237.92,443.9,0.01933,6e-05,1.19568]
[1777675526955,33.06,78238.56,443.9,0.01936,6e-05,1.19757]
[1777675531990,33.06,78238.46,443.9,0.01927,6e-05,1.19157]
[1777675538033,33.06,78234.6,443.9,0.01905,6e-05,1.18022]
[1777675543067,33.06,78228.82,443.9,0.01874,5e-05,1.16338]
[1777675550116,33.06,78231.67,443.9,0.01889,5e-05,1.17166]
[1777675555152,33.06,78231.76,443.9,0.0189,5e-05,1.17192]
[1777675560187,33.06,78232.87,443.9,0.01896,6e-05,1.17516]
[1777675565222,33.06,78228.22,443.9,0.0187,5e-05,1.16164]
[1777675570259,33.06,78227.18,443.9,0.01865,5e-05,1.15863]
[1777675575294,33.06,78225.27,443.9,0.01854,5e-05,1.15312]
[1777675580329,33.06,78224.51,443.9,0.0185,5e-05,1.15094]
[1777675585363,33.06,78228.29,443.9,0.01871,5e-05,1.16184]
[1777675590398,33.06,78227.67,443.9,0.01867,5e-05,1.16005]
[1777675595434,33.06,78227.23,443.9,0.01856,5e-05,1.15318]
[1777675600468,33.06,78226.38,443.9,0.01852,5e-05,1.15073]
[1777675605504,33.06,78226.46,443.9,0.01852,5e-05,1.15096]
[1777675606511,33.06,78220.06,443.9,0.01818,5e-05,1.13267]
[1777675611546,33.06,78216.89,443.9,0.01801,5e-05,1.12369]
[1777675612693,33.06,78216.89,443.9,0.01801,5e-05,1.12369]
[1777675613093,33.06,78216.98,443.9,0.01802,5e-05,1.12394]
[1777675618594,33.06,78217.52,443.9,0.01804,5e-05,1.12547]
[1777675623630,33.06,78218.31,443.9,0.01809,5e-05,1.1277]
[1777675627386,33.06,78217.93,443.9,0.01807,5e-05,1.12663]
[1777675637730,33.06,78218.07,443.9,0.01807,5e-05,1.12703]
[1777675643772,33.06,78217.86,443.9,0.01806,5e-05,1.12643]
[1777675651827,33.06,78216.7,443.9,0.01792,5e-05,1.11765]
[1777675656863,33.06,78216.63,443.9,0.01791,5e-05,1.11746]
[1777675661898,33.06,78216.83,443.9,0.01792,5e-05,1.11802]
[1777675666934,33.06,78216.73,443.9,0.01792,5e-05,1.11774]
[1777675671969,33.06,78218.71,443.9,0.01802,5e-05,1.12332]
[1777675677004,33.06,78213.14,443.9,0.01773,5e-05,1.10767]
[1777675683048,33.06,78208.19,443.9,0.01747,5e-05,1.09391]
[1777675688083,33.06,78207.93,443.9,0.01746,5e-05,1.09319]
[1777675693118,33.06,78207.45,443.9,0.01744,5e-05,1.09186]
[1777675698153,33.06,78209.84,443.9,0.01756,5e-05,1.09848]
[1777675703189,33.06,78207.74,443.9,0.01745,5e-05,1.09266]
[1777675709231,33.06,78203.64,443.9,0.01724,5e-05,1.08137]
[1777675714266,33.06,78200.55,443.9,0.017,5e-05,1.06757]
[1777675719301,33.06,78200.64,443.9,0.01701,5e-05,1.06782]
[1777675724336,33.06,78200.74,443.9,0.01701,5e-05,1.06809]
[1777675729371,33.06,78201.08,443.9,0.01703,5e-05,1.06901]
[1777675735414,33.06,78200.86,443.9,0.01702,5e-05,1.06842]
[1777675736541,33.06,78200.86,443.9,0.01702,5e-05,1.06842]
[1777675736643,33.06,78200.7,443.9,0.01701,5e-05,1.06798]
[1777675740755,33.06,78201.03,443.9,0.01703,5e-05,1.06888]
[1777675740856,33.06,78201.06,443.9,0.01703,5e-05,1.06896]
[1777675745484,33.06,78192.9,443.9,0.01662,5e-05,1.04694]
[1777675747498,33.06,78186.16,443.9,0.01629,5e-05,1.02902]
[1777675752533,33.06,78180.65,443.9,0.01602,5e-05,1.01455]
[1777675754548,33.06,78175.07,443.9,0.01576,5e-05,1.00005]
[1777675756561,33.06,78167.86,443.9,0.01542,5e-05,0.98157]
[1777675759582,33.06,78159.37,443.9,0.01503,5e-05,0.96014]
[1777675760589,33.06,78152.55,443.9,0.01473,4e-05,0.9432]
[1777675764566,33.06,78150.39,443.9,0.01463,4e-05,0.93788]
[1777675764862,33.06,78150.03,443.9,0.01461,4e-05,0.937]
[1777675766631,33.06,78142.28,443.9,0.01427,4e-05,0.91813]
[1777675769652,33.06,78134.44,443.9,0.01394,4e-05,0.89935]
[1777675774688,33.06,78135.28,443.9,0.0139,4e-05,0.89656]
[1777675778716,33.06,78145.21,443.9,0.01433,4e-05,0.92036]
[1777675783750,33.06,78148.56,443.9,0.01448,4e-05,0.9285]
[1777675789793,33.06,78151.92,443.9,0.01462,4e-05,0.93672]
[1777675792813,33.06,78158.9,443.9,0.01494,5e-05,0.95398]
[1777675797849,33.06,78158.95,443.9,0.01494,5e-05,0.95411]
[1777675802883,33.06,78150.91,443.9,0.01458,4e-05,0.93424]
[1777675807919,33.06,78148.74,443.9,0.01448,4e-05,0.92894]
[1777675812954,33.06,78141.7,443.9,0.01418,4e-05,0.91189]
[1777675817989,33.06,78140.58,443.9,0.01413,4e-05,0.9092]
[1777675823026,33.06,78140.4,443.9,0.01412,4e-05,0.90877]
[1777675828061,33.06,78140.35,443.9,0.01412,4e-05,0.90865]
[1777675833096,33.06,78140.61,443.9,0.01406,4e-05,0.90445]
[1777675838131,33.06,78140.53,443.9,0.01405,4e-05,0.90426]
[1777675843165,33.06,78147.02,443.9,0.01434,4e-05,0.91988]
[1777675846258,33.06,78152.44,443.9,0.01457,4e-05,0.93308]
[1777675847193,33.06,78153.46,443.9,0.01462,4e-05,0.93558]
[1777675852230,33.06,78155.14,443.9,0.01469,4e-05,0.93971]
[1777675857266,33.06,78155.53,443.9,0.01471,4e-05,0.94067]
[1777675857315,33.06,78155.53,443.9,0.01471,4e-05,0.94067]
[1777675857941,33.06,78155.53,443.9,0.01471,4e-05,0.94067]
[1777675863308,33.06,78155.17,443.9,0.01469,4e-05,0.93979]
[1777675864930,33.06,78157.27,443.9,0.01479,4e-05,0.94497]
[1777675872371,33.06,78157.38,443.9,0.01479,4e-05,0.94524]
[1777675878220,33.06,78157.85,443.9,0.01481,4e-05,0.94641]
[1777675884455,33.06,78158.97,443.9,0.01486,4e-05,0.94918]
[1777675890497,33.06,78160.4,443.9,0.01493,5e-05,0.95274]
[1777675895532,33.06,78159.01,443.9,0.01479,4e-05,0.94432]
[1777675900289,33.06,78158.78,443.9,0.01478,4e-05,0.94375]
[1777675904305,33.06,78161.12,443.9,0.01489,5e-05,0.94955]
[1777675908625,33.06,78168.26,443.9,0.01521,5e-05,0.96743]
[1777675913660,33.06,78169.89,443.9,0.01529,5e-05,0.97155]
[1777675915674,33.06,78162.78,443.9,0.01496,5e-05,0.95368]
[1777675919702,33.06,78161.3,443.9,0.01489,5e-05,0.95]
[1777675920752,33.06,78161.22,443.9,0.01489,5e-05,0.9498]
[1777675925899,33.06,78161.64,443.9,0.01491,5e-05,0.95085]
[1777675926368,33.06,78161.64,443.9,0.01491,5e-05,0.95085]
[1777675931528,33.06,78163.99,443.9,0.01502,5e-05,0.95671]
[1777675936822,33.06,78169.07,443.9,0.01525,5e-05,0.96947]
[1777675941859,33.06,78177.25,443.9,0.01563,5e-05,0.99031]
[1777675944185,33.06,78176.52,443.9,0.01559,5e-05,0.98843]
[1777675950922,33.06,78177.57,443.9,0.01564,5e-05,0.99113]
[1777675955957,33.06,78177.45,443.9,0.01556,5e-05,0.98571]
[1777675960991,33.06,78180.2,443.9,0.01569,5e-05,0.99277]
[1777675966028,33.06,78182.3,443.9,0.01579,5e-05,0.99819]
[1777675971063,33.06,78181.15,443.9,0.01574,5e-05,0.99522]
[1777675976097,33.06,78180.88,443.9,0.01572,5e-05,0.99452]
[1777675981135,33.06,78178.64,443.9,0.01562,5e-05,0.98876]
[1777675983149,33.06,78170.78,443.9,0.01525,5e-05,0.96874]
[1777675988184,33.06,78167.19,443.9,0.01509,5e-05,0.95971]
[1777675993219,33.06,78171.51,443.9,0.01528,5e-05,0.97059]
[1777675998254,33.06,78170.36,443.9,0.01523,5e-05,0.96768]
[1777676003288,33.06,78172.79,443.9,0.01534,5e-05,0.97383]
[1777676008324,33.06,78174.51,443.9,0.01542,5e-05,0.9782]
[1777676013359,33.06,78175.57,443.9,0.0154,5e-05,0.97582]
[1777676014678,33.06,78177.56,443.9,0.01549,5e-05,0.98089]
[1777676020409,33.06,78180.5,443.9,0.01563,5e-05,0.98842]
[1777676024821,33.06,78182.45,443.9,0.01572,5e-05,0.99343]
[1777676030479,33.06,78182.97,443.9,0.01574,5e-05,0.99477]
[1777676035515,33.06,78182.72,443.9,0.01573,5e-05,0.99413]
[1777676040550,33.06,78182.87,443.9,0.01574,5e-05,0.99452]
[1777676045585,33.06,78183.08,443.9,0.01575,5e-05,0.99506]
[1777676050620,33.06,78186.18,443.9,0.0159,5e-05,1.00309]
[1777676055655,33.06,78185.44,443.9,0.01586,5e-05,1.00117]
[1777676061697,33.06,78184.46,443.9,0.01581,5e-05,0.99863]
[1777676062809,33.06,78184.46,443.9,0.01581,5e-05,0.99863]
[1777676067739,33.06,78168.07,443.9,0.01505,5e-05,0.95689]
[1777676069671,33.06,78162.95,443.9,0.01482,4e-05,0.94414]
[1777676074790,33.06,78159.91,443.9,0.01461,4e-05,0.93169]
[1777676079825,33.06,78162.88,443.9,0.01474,4e-05,0.939]
[1777676084860,33.06,78163.03,443.9,0.01475,4e-05,0.93937]
[1777676089895,33.06,78160.72,443.9,0.01464,4e-05,0.93368]
[1777676094925,33.06,78160.32,443.9,0.01463,4e-05,0.9327]
[1777676098958,33.06,78150.94,443.9,0.01421,4e-05,0.90988]
[1777676107014,33.06,78151.38,443.9,0.01423,4e-05,0.91094]
[1777676111574,33.06,78151.56,443.9,0.01424,4e-05,0.91138]
[1777676118091,33.06,78151.27,443.9,0.01423,4e-05,0.91068]
[1777676123125,33.06,78155.34,443.9,0.01441,4e-05,0.92053]
[1777676130174,33.06,78155.6,443.9,0.01442,4e-05,0.92116]
[1777676136789,33.06,78155.34,443.9,0.01433,4e-05,0.91563]
[1777676142261,33.06,78160.93,443.9,0.01458,4e-05,0.92925]
[1777676143058,33.06,78160.93,443.9,0.01458,4e-05,0.92925]
[1777676148303,33.06,78159.4,443.9,0.01451,4e-05,0.92551]
[1777676154348,33.06,78157.46,443.9,0.01443,4e-05,0.92078]
[1777676159383,33.06,78157.44,443.9,0.01442,4e-05,0.92073]
[1777676164418,33.06,78156.25,443.9,0.01437,4e-05,0.91784]
[1777676170460,33.06,78156.64,443.9,0.01439,4e-05,0.91879]
[1777676177509,33.06,78156.65,443.9,0.01439,4e-05,0.91881]
[1777676182544,33.06,78154.61,443.9,0.0143,4e-05,0.91387]
[1777676187579,33.06,78154.94,443.9,0.01431,4e-05,0.91467]
[1777676192614,33.06,78155.21,443.9,0.01425,4e-05,0.91043]
[1777676197649,33.06,78155.17,443.9,0.01425,4e-05,0.91034]
[1777676198533,33.06,78155.17,443.9,0.01425,4e-05,0.91034]
[1777676203691,33.06,78151.16,443.9,0.01408,4e-05,0.9007]
[1777676208725,33.06,78151.51,443.9,0.01409,4e-05,0.90154]
[1777676212754,33.06,78157.27,443.9,0.01434,4e-05,0.91542]
[1777676217789,33.06,78157.42,443.9,0.01435,4e-05,0.91578]
[1777676222824,33.06,78160.29,443.9,0.01448,4e-05,0.92276]
[1777676229601,33.06,78160.65,443.9,0.01449,4e-05,0.92363]
[1777676238936,33.06,78165.71,443.9,0.01472,4e-05,0.93605]
[1777676243316,33.06,78167.81,443.9,0.01481,5e-05,0.94124]
[1777676249007,33.06,78169.07,443.9,0.01487,5e-05,0.94436]
[1777676250360,33.06,78169.07,443.9,0.01487,5e-05,0.94436]
[1777676255403,33.06,78170.24,443.9,0.01485,5e-05,0.94227]
[1777676263104,33.06,78165.77,443.9,0.01465,4e-05,0.93123]
[1777676268427,33.06,78165.48,443.9,0.01463,4e-05,0.93052]
[1777676274181,33.06,78162.13,443.9,0.01448,4e-05,0.92232]
[1777676279216,33.06,78162.32,443.9,0.01449,4e-05,0.92278]
[1777676284251,33.06,78162.23,443.9,0.01449,4e-05,0.92256]
[1777676289285,33.06,78160.44,443.9,0.01441,4e-05,0.9182]
[1777676294322,33.06,78156.5,443.9,0.01424,4e-05,0.90867]
[1777676299357,33.06,78155.18,443.9,0.01418,4e-05,0.90549]
[1777676306407,33.06,78152.11,443.9,0.01405,4e-05,0.89813]
[1777676311442,33.06,78153.33,443.9,0.01403,4e-05,0.8962]
[1777676316521,33.06,78152.33,443.9,0.01398,4e-05,0.89382]
[1777676322519,33.06,78152.2,443.9,0.01398,4e-05,0.89351]
[1777676327554,33.06,78151.9,443.9,0.01396,4e-05,0.89279]
[1777676332590,33.06,78154.01,443.9,0.01405,4e-05,0.89782]
[1777676337625,33.06,78151.4,443.9,0.01394,4e-05,0.8916]
[1777676342661,33.06,78147.45,443.9,0.01377,4e-05,0.88226]
[1777676345682,33.06,78137.54,443.9,0.01336,4e-05,0.85914]
[1777676350717,33.06,78137.64,443.9,0.01336,4e-05,0.85937]
[1777676353816,33.06,78137.22,443.9,0.01335,4e-05,0.8584]
[1777676357767,33.06,78145.76,443.9,0.0137,4e-05,0.87828]
[1777676361631,33.06,78146.9,443.9,0.01375,4e-05,0.88096]
[1777676366832,33.06,78143.49,443.9,0.01361,4e-05,0.87296]
[1777676373879,33.06,78143.77,443.9,0.01355,4e-05,0.86886]
[1777676378914,33.06,78143.84,443.9,0.01355,4e-05,0.86902]
[1777676382690,33.06,78147.45,443.9,0.0137,4e-05,0.87747]
[1777676384580,33.06,78147.6,443.9,0.01371,4e-05,0.87782]
[1777676386620,33.06,78145.49,443.9,0.01362,4e-05,0.87287]
[1777676391721,33.06,78146.3,443.9,0.01365,4e-05,0.87477]
[1777676397040,33.06,78146.72,443.9,0.01367,4e-05,0.87575]
[1777676399211,33.06,78146.94,443.9,0.01368,4e-05,0.87627]
[1777676401745,33.06,78145.84,443.9,0.01363,4e-05,0.87369]
[1777676402082,33.06,78129.45,443.9,0.01296,4e-05,0.83599]
[1777676407120,33.06,78132.05,443.9,0.01306,4e-05,0.84189]
[1777676412155,33.06,78131.65,443.9,0.01305,4e-05,0.84098]
[1777676417191,33.06,78131.94,443.9,0.01306,4e-05,0.84164]
[1777676420251,33.06,78131.94,443.9,0.01306,4e-05,0.84164]
[1777676426254,33.06,78132.14,443.9,0.01307,4e-05,0.84209]
[1777676429210,33.06,78132.36,443.9,0.01308,4e-05,0.84259]
[1777676429275,33.06,78132.26,443.9,0.01307,4e-05,0.84236]
[1777676435318,33.06,78131.89,443.9,0.01299,4e-05,0.83687]
[1777676440353,33.06,78134.19,443.9,0.01308,4e-05,0.84209]
[1777676445388,33.06,78133.71,443.9,0.01306,4e-05,0.841]
[1777676450423,33.06,78131.72,443.9,0.01298,4e-05,0.83649]
[1777676455457,33.06,78132.04,443.9,0.01299,4e-05,0.83721]
[1777676460493,33.06,78131.76,443.9,0.01298,4e-05,0.83658]
[1777676465528,33.06,78131.74,443.9,0.01298,4e-05,0.83653]
[1777676470563,33.06,78132.07,443.9,0.01299,4e-05,0.83728]
[1777676475599,33.06,78133.66,443.9,0.01306,4e-05,0.84089]
[1777676475969,33.06,78133.66,443.9,0.01306,4e-05,0.84089]
[1777676481641,33.06,78138.58,443.9,0.01326,4e-05,0.85213]
[1777676486676,33.06,78139.13,443.9,0.01328,4e-05,0.85339]
[1777676489696,33.06,78130.16,443.9,0.01292,4e-05,0.83297]
[1777676491711,33.06,78122.82,443.9,0.01256,4e-05,0.81198]
[1777676496746,33.06,78116.85,443.9,0.01232,4e-05,0.79887]
[1777676499767,33.06,78109.31,443.9,0.01204,4e-05,0.78254]
[1777676501781,33.06,78103.1,443.9,0.0118,4e-05,0.7693]
[1777676506816,33.06,78102.5,443.9,0.01178,4e-05,0.76803]
[1777676511850,33.06,78102.39,443.9,0.01178,4e-05,0.7678]
[1777676516886,33.06,78106.4,443.9,0.01193,4e-05,0.77632]
[1777676521921,33.06,78108.68,443.9,0.01201,4e-05,0.78119]
[1777676525949,33.06,78117.17,443.9,0.01234,4e-05,0.79956]
[1777676530984,33.06,78120.41,443.9,0.01246,4e-05,0.80667]
[1777676536019,33.06,78120.95,443.9,0.01248,4e-05,0.80785]
[1777676539326,33.06,78120.62,443.9,0.01247,4e-05,0.80713]
[1777676545082,33.06,78120.71,443.9,0.01247,4e-05,0.80733]
[1777676550116,33.06,78120.72,443.9,0.01247,4e-05,0.80735]
[1777676555152,33.06,78122.98,443.9,0.0125,4e-05,0.80778]
[1777676561015,33.06,78123.22,443.9,0.01251,4e-05,0.80831]
[1777676563152,33.06,78123.51,443.9,0.01252,4e-05,0.80895]
[1777676569249,33.06,78121.41,443.9,0.01243,4e-05,0.80433]
[1777676575292,33.06,78121.52,443.9,0.01244,4e-05,0.80457]
[1777676578313,33.06,78128.82,443.9,0.01273,4e-05,0.82073]
[1777676583348,33.06,78128.47,443.9,0.01271,4e-05,0.81995]
[1777676586963,33.06,78128.48,443.9,0.01271,4e-05,0.81997]
[1777676592413,33.06,78133.54,443.9,0.01292,4e-05,0.83132]
[1777676597448,33.06,78134.46,443.9,0.01295,4e-05,0.8334]
[1777676600469,33.06,78142.86,443.9,0.0133,4e-05,0.85255]
[1777676605504,33.06,78143.85,443.9,0.01334,4e-05,0.85483]
[1777676610539,33.06,78144.21,443.9,0.01335,4e-05,0.85566]
[1777676615574,33.06,78145.62,443.9,0.01334,4e-05,0.85418]
[1777676622119,33.06,78145.8,443.9,0.01335,4e-05,0.8546]
[1777676627657,33.06,78146.12,443.9,0.01336,4e-05,0.85533]
[1777676632693,33.06,78147.26,443.9,0.01341,4e-05,0.85797]
[1777676637729,33.06,78145.16,443.9,0.01332,4e-05,0.85312]
[1777676642765,33.06,78144.38,443.9,0.01329,4e-05,0.85133]
[1777676647800,33.06,78138.65,443.9,0.01305,4e-05,0.83823]
[1777676652835,33.06,78141.13,443.9,0.01315,4e-05,0.84388]
[1777676657870,33.06,78141.37,443.9,0.01316,4e-05,0.84443]
[1777676662905,33.06,78141.38,443.9,0.01316,4e-05,0.84445]
[1777676667940,33.06,78141.4,443.9,0.01317,4e-05,0.8445]
[1777676672975,33.06,78146.14,443.9,0.01329,4e-05,0.85065]
[1777676678010,33.06,78145.88,443.9,0.01328,4e-05,0.85005]
[1777676683045,33.06,78146.42,443.9,0.0133,4e-05,0.8513]
[1777676689087,33.06,78146.01,443.9,0.01328,4e-05,0.85035]
[1777676694122,33.06,78146.06,443.9,0.01329,4e-05,0.85047]
[1777676699157,33.06,78144.75,443.9,0.01323,4e-05,0.84746]
[1777676705199,33.06,78144.66,443.9,0.01323,4e-05,0.84725]
[1777676711241,33.06,78143.9,443.9,0.0132,4e-05,0.84551]
[1777676716007,33.06,78143.46,443.9,0.01318,4e-05,0.84451]
[1777676724332,33.06,78143.57,443.9,0.01318,4e-05,0.84476]
[1777676729366,33.06,78143.16,443.9,0.01317,4e-05,0.84382]
[1777676734402,33.06,78143.21,443.9,0.0131,4e-05,0.83924]
[1777676739439,33.06,78143.94,443.9,0.01313,4e-05,0.84091]
[1777676744473,33.06,78144.0,443.9,0.01313,4e-05,0.84104]
[1777676750516,33.06,78143.87,443.9,0.01313,4e-05,0.84075]
[1777676755551,33.06,78144.2,443.9,0.01314,4e-05,0.8415]
[1777676762600,33.06,78143.18,443.9,0.0131,4e-05,0.83917]
[1777676767635,33.06,78141.71,443.9,0.01304,4e-05,0.83583]
[1777676774684,33.06,78140.92,443.9,0.013,4e-05,0.83404]
[1777676780101,33.06,78141.22,443.9,0.01302,4e-05,0.83472]
[1777676785761,33.06,78139.89,443.9,0.01296,4e-05,0.83171]
[1777676790852,33.06,78139.81,443.9,0.01296,4e-05,0.83153]
[1777676798852,33.06,78140.78,443.9,0.01293,4e-05,0.82906]
[1777676804042,33.06,78140.89,443.9,0.01293,4e-05,0.82931]
[1777676810936,33.06,78141.15,443.9,0.01294,4e-05,0.8299]
[1777676817985,33.06,78141.24,443.9,0.01295,4e-05,0.8301]
[1777676823020,33.06,78144.24,443.9,0.01307,4e-05,0.8369]
[1777676825034,33.06,78151.45,443.9,0.01337,4e-05,0.85342]
[1777676831076,33.06,78154.24,443.9,0.01348,4e-05,0.85988]
[1777676836111,33.06,78157.88,443.9,0.01364,4e-05,0.86836]
[1777676841146,33.06,78158.0,443.9,0.01364,4e-05,0.86865]
[1777676851217,33.06,78157.93,443.9,0.01357,4e-05,0.86368]
[1777676851401,33.06,78157.93,443.9,0.01357,4e-05,0.86368]
[1777676859273,33.06,78161.79,443.9,0.01373,4e-05,0.87272]
[1777676864311,33.06,78159.86,443.9,0.01365,4e-05,0.86819]
[1777676876401,33.06,78159.42,443.9,0.01363,4e-05,0.86716]
[1777676881436,33.06,78156.5,443.9,0.01351,4e-05,0.86035]
[1777676886245,33.06,78156.46,443.9,0.01351,4e-05,0.86026]
[1777676891506,33.06,78157.53,443.9,0.01355,4e-05,0.86275]
[1777676897547,33.06,78157.91,443.9,0.01357,4e-05,0.86364]
[1777676903590,33.06,78158.02,443.9,0.01357,4e-05,0.86389]
[1777676908624,33.06,78157.21,443.9,0.01354,4e-05,0.862]
[1777676913660,33.06,78158.72,443.9,0.01353,4e-05,0.86073]
[1777676918695,33.06,78159.59,443.9,0.01357,4e-05,0.86276]
[1777676923730,33.06,78160.39,443.9,0.0136,4e-05,0.86463]
[1777676928765,33.06,78158.51,443.9,0.01352,4e-05,0.86024]
[1777676933800,33.06,78158.22,443.9,0.01351,4e-05,0.85957]
[1777676940849,33.06,78148.72,443.9,0.01311,4e-05,0.8377]
[1777676941856,33.06,78137.98,443.9,0.01268,4e-05,0.81351]
[1777676943209,33.06,78137.98,443.9,0.01268,4e-05,0.81351]
[1777676943254,33.06,78128.02,443.9,0.01229,4e-05,0.79159]
[1777676946061,33.06,78124.85,443.9,0.01216,4e-05,0.78471]
[1777676951927,33.06,78119.67,443.9,0.01196,4e-05,0.77357]
[1777676957968,33.06,78120.54,443.9,0.012,4e-05,0.77543]
[1777676963009,33.06,78122.24,443.9,0.01206,4e-05,0.77908]
[1777676965266,33.06,78122.22,443.9,0.01206,4e-05,0.77903]
[1777676971062,33.06,78122.26,443.9,0.012,4e-05,0.77464]
[1777676976099,33.06,78122.56,443.9,0.01201,4e-05,0.77529]
[1777676985162,33.06,78125.11,443.9,0.01211,4e-05,0.78077]
[1777676990197,33.06,78125.93,443.9,0.01214,4e-05,0.78254]
[1777676997246,33.06,78126.04,443.9,0.01214,4e-05,0.78277]
[1777677002281,33.06,78126.03,443.9,0.01214,4e-05,0.78275]
[1777677007316,33.06,78129.31,443.9,0.01227,4e-05,0.78986]
[1777677012351,33.06,78129.6,443.9,0.01228,4e-05,0.79049]
[1777677017387,33.06,78130.14,443.9,0.0123,4e-05,0.79167]
[1777677019402,33.06,78138.34,443.9,0.01262,4e-05,0.8097]
[1777677024436,33.06,78143.25,443.9,0.01282,4e-05,0.82066]
[1777677031131,33.06,78145.44,443.9,0.01291,4e-05,0.82558]
[1777677036520,33.06,78145.92,443.9,0.01286,4e-05,0.822]
[1777677041555,33.06,78145.6,443.9,0.01284,4e-05,0.82128]
[1777677048603,33.06,78146.34,443.9,0.01287,4e-05,0.82294]
[1777677050618,33.06,78152.19,443.9,0.01311,4e-05,0.83619]
[1777677052632,33.06,78159.74,443.9,0.01343,4e-05,0.85353]
[1777677057667,33.06,78162.71,443.9,0.01355,4e-05,0.86043]
[1777677062703,33.06,78165.22,443.9,0.01366,4e-05,0.8663]
[1777677068548,33.06,78164.05,443.9,0.01361,4e-05,0.86356]
[1777677070650,33.06,78179.52,443.9,0.01428,4e-05,0.90032]
[1777677075794,33.06,78180.28,443.9,0.01431,4e-05,0.90216]
[1777677077808,33.06,78164.66,443.9,0.01363,4e-05,0.86498]
[1777677083849,33.06,78162.08,443.9,0.01353,4e-05,0.85896]
[1777677088884,33.06,78163.61,443.9,0.01359,4e-05,0.86253]
[1777677093920,33.06,78165.52,443.9,0.0136,4e-05,0.86218]
[1777677099553,33.06,78165.56,443.9,0.0136,4e-05,0.86227]
[1777677102982,33.06,78157.68,443.9,0.01327,4e-05,0.84401]
[1777677108018,33.06,78159.99,443.9,0.01336,4e-05,0.84933]
[1777677113053,33.06,78159.78,443.9,0.01336,4e-05,0.84885]
[1777677121109,33.06,78159.74,443.9,0.01335,4e-05,0.84876]
[1777677126144,33.06,78160.04,443.9,0.01337,4e-05,0.84945]
[1777677131179,33.06,78161.18,443.9,0.01341,4e-05,0.85208]
[1777677136214,33.06,78159.42,443.9,0.01334,4e-05,0.84802]
[1777677141249,33.06,78159.59,443.9,0.01335,4e-05,0.84841]
[1777677146283,33.06,78156.52,443.9,0.01322,4e-05,0.84135]
[1777677156354,33.06,78156.59,443.9,0.01315,4e-05,0.83678]
[1777677163404,33.06,78154.74,443.9,0.01308,4e-05,0.83256]
[1777677165418,33.06,78146.72,443.9,0.01275,4e-05,0.81449]
[1777677170453,33.06,78144.71,443.9,0.01267,4e-05,0.81]
[1777677172467,33.06,78150.69,443.9,0.01291,4e-05,0.82339]
[1777677177502,33.06,78155.72,443.9,0.01312,4e-05,0.83479]
[1777677182527,33.06,78154.87,443.9,0.01308,4e-05,0.83286]
[1777677187572,33.06,78152.55,443.9,0.01299,4e-05,0.8276]
[1777677192607,33.06,78148.82,443.9,0.01283,4e-05,0.81919]
[1777677198649,33.06,78147.66,443.9,0.01279,4e-05,0.81659]
[1777677203684,33.06,78148.69,443.9,0.01283,4e-05,0.8189]
[1777677209726,33.06,78148.81,443.9,0.01283,4e-05,0.81917]
[1777677214761,33.06,78149.5,443.9,0.01279,4e-05,0.81605]
[1777677219796,33.06,78152.08,443.9,0.0129,4e-05,0.82184]
[1777677224831,33.06,78149.78,443.9,0.0128,4e-05,0.81668]
[1777677231880,33.06,78147.81,443.9,0.01272,4e-05,0.81227]
[1777677236915,33.06,78147.71,443.9,0.01272,4e-05,0.81205]
[1777677241951,33.06,78144.22,443.9,0.01258,4e-05,0.80429]
[1777677246986,33.06,78143.99,443.9,0.01257,4e-05,0.80378]
[1777677249000,33.06,78150.56,443.9,0.01283,4e-05,0.81843]
[1777677254035,33.06,78153.08,443.9,0.01294,4e-05,0.8241]
[1777677259070,33.06,78152.78,443.9,0.01292,4e-05,0.82342]
[1777677265112,33.06,78149.54,443.9,0.01279,4e-05,0.81614]
[1777677268133,33.06,78143.45,443.9,0.01255,4e-05,0.80259]
[1777677273168,33.06,78142.29,443.9,0.01243,4e-05,0.79544]
[1777677275182,33.06,78135.67,443.9,0.01217,4e-05,0.78101]
[1777677280454,33.06,78135.82,443.9,0.01218,4e-05,0.78133]
[1777677287265,33.06,78132.65,443.9,0.01206,4e-05,0.77449]
[1777677292300,33.06,78133.42,443.9,0.01209,4e-05,0.77615]
[1777677294106,33.06,78133.59,443.9,0.01209,4e-05,0.77652]
[1777677295445,33.06,78131.35,443.9,0.01201,4e-05,0.7717]
[1777677296329,33.06,78119.79,443.9,0.01157,4e-05,0.74724]
[1777677301364,33.06,78120.24,443.9,0.01159,4e-05,0.74818]
[1777677306399,33.06,78123.46,443.9,0.01171,4e-05,0.75494]
[1777677312441,33.06,78123.53,443.9,0.01171,4e-05,0.75509]
[1777677317476,33.06,78120.92,443.9,0.01161,4e-05,0.74961]
[1777677322511,33.06,78121.43,443.9,0.01163,4e-05,0.75067]
[1777677329560,33.06,78120.68,443.9,0.01161,4e-05,0.7491]
[1777677334669,33.06,78120.88,443.9,0.01155,4e-05,0.74512]
[1777677340637,33.06,78123.09,443.9,0.01163,4e-05,0.74974]
[1777677345672,33.06,78123.7,443.9,0.01165,4e-05,0.75102]
[1777677353728,33.06,78124.81,443.9,0.01169,4e-05,0.75335]
[1777677358762,33.06,78129.57,443.9,0.01187,4e-05,0.76342]
[1777677363798,33.06,78130.11,443.9,0.01189,4e-05,0.76457]
[1777677368833,33.06,78132.18,443.9,0.01197,4e-05,0.76899]
[1777677373868,33.06,78131.21,443.9,0.01194,4e-05,0.76691]
[1777677380917,33.06,78131.74,443.9,0.01196,4e-05,0.76804]
[1777677387967,33.06,78132.28,443.9,0.01198,4e-05,0.7692]
[1777677397030,33.06,78132.85,443.9,0.01193,4e-05,0.76593]
[1777677402064,33.06,78135.83,443.9,0.01204,4e-05,0.77231]
[1777677407100,33.06,78137.55,443.9,0.01211,4e-05,0.77601]
[1777677412134,33.06,78137.18,443.9,0.0121,4e-05,0.77521]
[1777677420190,33.06,78136.04,443.9,0.01205,4e-05,0.77276]
[1777677425226,33.06,78136.18,443.9,0.01206,4e-05,0.77306]
[1777677431268,33.06,78136.25,443.9,0.01206,4e-05,0.77321]
[1777677436303,33.06,78133.84,443.9,0.01197,4e-05,0.76804]
[1777677441338,33.06,78131.68,443.9,0.01189,4e-05,0.76343]
[1777677446373,33.06,78126.32,443.9,0.01168,4e-05,0.7521]
[1777677452415,33.06,78126.57,443.9,0.01163,4e-05,0.74819]
[1777677457450,33.06,78129.18,443.9,0.01172,4e-05,0.75368]
[1777677462485,33.06,78129.62,443.9,0.01174,4e-05,0.7546]
[1777677467520,33.06,78127.71,443.9,0.01167,4e-05,0.75058]
[1777677473562,33.06,78127.66,443.9,0.01167,4e-05,0.75048]
[1777677479603,33.06,78126.67,443.9,0.01163,4e-05,0.7484]
[1777677484639,33.06,78127.3,443.9,0.01165,4e-05,0.74972]
[1777677489673,33.06,78127.58,443.9,0.01166,4e-05,0.75031]
[1777677494709,33.06,78128.37,443.9,0.01169,4e-05,0.75197]
[1777677497389,33.06,78124.29,443.9,0.01154,4e-05,0.74343]
[1777677497732,33.06,78107.18,443.9,0.01092,4e-05,0.70844]
[1777677499030,33.06,78094.02,443.9,0.01046,3e-05,0.68244]
[1777677504780,33.06,78102.13,443.9,0.01074,3e-05,0.69837]
[1777677510824,33.06,78102.74,443.9,0.01077,3e-05,0.69958]
[1777677516866,33.06,78102.71,443.9,0.0107,3e-05,0.6953]
[1777677519887,33.06,78095.78,443.9,0.01046,3e-05,0.68171]
[1777677525928,33.06,78093.03,443.9,0.01037,3e-05,0.67638]
[1777677530964,33.06,78093.03,443.9,0.01037,3e-05,0.67638]
[1777677537006,33.06,78093.03,443.9,0.01037,3e-05,0.67638]
[1777677542041,33.06,78092.62,443.9,0.01036,3e-05,0.67558]
[1777677547075,33.06,78092.25,443.9,0.01034,3e-05,0.67487]
[1777677552112,33.06,78092.19,443.9,0.01034,3e-05,0.67475]
[1777677557147,33.06,78088.42,443.9,0.01021,3e-05,0.66751]
[1777677563191,33.06,78088.46,443.9,0.01022,3e-05,0.66759]
[1777677568224,33.06,78088.79,443.9,0.01023,3e-05,0.66822]
[1777677572252,33.06,78083.55,443.9,0.00999,3e-05,0.6542]
[1777677577287,33.06,78081.23,443.9,0.00992,3e-05,0.64984]
[1777677584336,33.06,78081.23,443.9,0.00992,3e-05,0.64984]
[1777677590378,33.06,78081.23,443.9,0.00992,3e-05,0.64984]
[1777677598434,33.06,78080.39,443.9,0.00989,3e-05,0.64827]
[1777677604476,33.06,78079.02,443.9,0.00985,3e-05,0.64571]
[1777677610518,33.06,78073.53,443.9,0.00967,3e-05,0.63555]
[1777677615552,33.06,78073.78,443.9,0.00968,3e-05,0.63601]
[1777677620588,33.06,78073.65,443.9,0.00967,3e-05,0.63577]
[1777677626630,33.06,78071.55,443.9,0.00961,3e-05,0.63192]
[1777677631665,33.06,78074.63,443.9,0.00965,3e-05,0.6336]
[1777677636700,33.06,78074.73,443.9,0.00965,3e-05,0.63378]
[1777677641736,33.06,78081.34,443.9,0.00986,3e-05,0.64602]
[1777677642743,33.06,78087.58,443.9,0.01007,3e-05,0.65774]
[1777677647778,33.06,78087.26,443.9,0.01006,3e-05,0.65714]
[1777677652814,33.06,78091.34,443.9,0.01019,3e-05,0.66489]
[1777677657849,33.06,78091.83,443.9,0.01021,3e-05,0.66583]
[1777677662886,33.06,78091.07,443.9,0.01018,3e-05,0.66438]
[1777677669933,33.06,78090.78,443.9,0.01017,3e-05,0.66382]
[1777677674968,33.06,78087.14,443.9,0.01005,3e-05,0.65691]
[1777677680011,33.06,78086.98,443.9,0.01005,3e-05,0.65661]
[1777677686046,33.06,78088.77,443.9,0.01011,3e-05,0.66]
[1777677692088,33.06,78085.32,443.9,0.00993,3e-05,0.64943]
[1777677697124,33.06,78084.37,443.9,0.0099,3e-05,0.64765]
[1777677702158,33.06,78084.46,443.9,0.0099,3e-05,0.64782]
[1777677707194,33.06,78087.51,443.9,0.01,3e-05,0.65355]
[1777677712229,33.06,78089.85,443.9,0.01008,3e-05,0.65797]
[1777677720285,33.06,78089.67,443.9,0.01007,3e-05,0.65763]
[1777677726327,33.06,78087.22,443.9,0.00999,3e-05,0.653]
[1777677730355,33.06,78093.98,443.9,0.01022,3e-05,0.66583]
[1777677735390,33.06,78099.19,443.9,0.01039,3e-05,0.67586]
[1777677740425,33.06,78100.0,443.9,0.01042,3e-05,0.67743]
[1777677745461,33.06,78097.57,443.9,0.01034,3e-05,0.67273]
[1777677750495,33.06,78097.82,443.9,0.01035,3e-05,0.67321]
[1777677755531,33.06,78096.01,443.9,0.01023,3e-05,0.6656]
[1777677757545,33.06,78090.13,443.9,0.01003,3e-05,0.65442]
[1777677762580,33.06,78088.67,443.9,0.00998,3e-05,0.65167]
[1777677768622,33.06,78090.65,443.9,0.01005,3e-05,0.6554]
[1777677773657,33.06,78093.56,443.9,0.01014,3e-05,0.66092]
[1777677780706,33.06,78093.46,443.9,0.01014,3e-05,0.66073]
[1777677786749,33.06,78093.02,443.9,0.01013,3e-05,0.6599]
[1777677792791,33.06,78092.99,443.9,0.01012,3e-05,0.65984]
[1777677797826,33.06,78092.96,443.9,0.01012,3e-05,0.65978]
[1777677802861,33.06,78093.21,443.9,0.01013,3e-05,0.66026]
[1777677809910,33.06,78091.69,443.9,0.01008,3e-05,0.65737]
[1777677812931,33.06,78088.55,443.9,0.00992,3e-05,0.64739]
[1777677821994,33.06,78088.52,443.9,0.00992,3e-05,0.64734]
[1777677827029,33.06,78089.82,443.9,0.00996,3e-05,0.64977]
[1777677828746,33.06,78089.45,443.9,0.00995,3e-05,0.64908]
[1777677829893,33.06,78089.45,443.9,0.00995,3e-05,0.64908]
[1777677843141,33.06,78088.87,443.9,0.00993,3e-05,0.64799]
[1777677850190,33.06,78088.75,443.9,0.00992,3e-05,0.64777]
[1777677855224,33.06,78087.56,443.9,0.00988,3e-05,0.64554]
[1777677860260,33.06,78085.26,443.9,0.00981,3e-05,0.64126]
[1777677865295,33.06,78082.66,443.9,0.00973,3e-05,0.63644]
[1777677870330,33.06,78082.06,443.9,0.00971,3e-05,0.63533]
[1777677872344,33.06,78077.73,443.9,0.00951,3e-05,0.62343]
[1777677877379,33.06,78077.98,443.9,0.00952,3e-05,0.62389]
[1777677882414,33.06,78074.6,443.9,0.00941,3e-05,0.61776]
[1777677889476,33.06,78074.66,443.9,0.00941,3e-05,0.61787]
[1777677890916,33.06,78074.63,443.9,0.00941,3e-05,0.61782]
[1777677896516,33.06,78073.84,443.9,0.00939,3e-05,0.61639]
[1777677902557,33.06,78074.43,443.9,0.00941,3e-05,0.61746]
[1777677908600,33.06,78074.17,443.9,0.0094,3e-05,0.61699]
[1777677913635,33.06,78074.1,443.9,0.0094,3e-05,0.61686]
[1777677918670,33.06,78075.17,443.9,0.00943,3e-05,0.61879]
[1777677923705,33.06,78079.42,443.9,0.00956,3e-05,0.62651]
[1777677926726,33.06,78088.33,443.9,0.00985,3e-05,0.64294]
[1777677932768,33.06,78086.44,443.9,0.00973,3e-05,0.63541]
[1777677942742,33.06,78087.01,443.9,0.00975,3e-05,0.63647]
[1777677947874,33.06,78086.69,443.9,0.00974,3e-05,0.63588]
[1777677955930,33.06,78087.76,443.9,0.00977,3e-05,0.63786]
[1777677957702,33.06,78087.76,443.9,0.00977,3e-05,0.63786]
[1777677961138,33.06,78087.76,443.9,0.00977,3e-05,0.63786]
[1777677967007,33.06,78087.23,443.9,0.00975,3e-05,0.63687]
[1777677974056,33.06,78087.55,443.9,0.00977,3e-05,0.63747]
[1777677979091,33.06,78087.59,443.9,0.00977,3e-05,0.63754]
[1777677984126,33.06,78087.55,443.9,0.00977,3e-05,0.63747]
[1777677990168,33.06,78085.73,443.9,0.00971,3e-05,0.6341]
[1777677998224,33.06,78086.04,443.9,0.00966,3e-05,0.63068]
[1777678003258,33.06,78084.87,443.9,0.00962,3e-05,0.62853]
[1777678010308,33.06,78085.85,443.9,0.00965,3e-05,0.63033]
[1777678015343,33.06,78089.29,443.9,0.00976,3e-05,0.63667]
[1777678020378,33.06,78089.46,443.9,0.00977,3e-05,0.63699]
[1777678025413,33.06,78088.52,443.9,0.00974,3e-05,0.63525]
[1777678031454,33.06,78087.33,443.9,0.0097,3e-05,0.63305]
[1777678036491,33.06,78082.48,443.9,0.00954,3e-05,0.62416]
[1777678039754,33.06,78081.29,443.9,0.00951,3e-05,0.622]
[1777678043004,33.06,78080.83,443.9,0.00949,3e-05,0.62116]
[1777678048575,33.06,78085.08,443.9,0.00963,3e-05,0.62891]
[1777678055625,33.06,78086.38,443.9,0.00961,3e-05,0.62731]
[1777678060658,33.06,78088.13,443.9,0.00966,3e-05,0.63052]
[1777678067707,33.06,78088.02,443.9,0.00966,3e-05,0.63032]
[1777678073750,33.06,78087.76,443.9,0.00965,3e-05,0.62984]
[1777678082813,33.06,78087.4,443.9,0.00964,3e-05,0.62918]
[1777678085834,33.06,78071.93,443.9,0.00916,3e-05,0.6013]
[1777678090869,33.06,78069.98,443.9,0.0091,3e-05,0.59786]
[1777678095905,33.06,78070.35,443.9,0.00911,3e-05,0.59852]
[1777678101946,33.06,78073.02,443.9,0.00919,3e-05,0.60324]
[1777678107989,33.06,78072.08,443.9,0.00916,3e-05,0.60157]
[1777678113025,33.06,78069.6,443.9,0.00903,3e-05,0.59335]
[1777678118059,33.06,78070.9,443.9,0.00907,3e-05,0.59563]
[1777678123094,33.06,78069.67,443.9,0.00903,3e-05,0.59347]
[1777678128129,33.06,78069.91,443.9,0.00904,3e-05,0.59389]
[1777678133163,33.06,78069.18,443.9,0.00902,3e-05,0.59261]
[1777678138199,33.06,78066.94,443.9,0.00895,3e-05,0.58871]
[1777678143234,33.06,78066.71,443.9,0.00894,3e-05,0.58831]
[1777678149276,33.06,78067.27,443.9,0.00896,3e-05,0.58928]
[1777678154311,33.06,78065.66,443.9,0.00891,3e-05,0.58648]
[1777678161359,33.06,78065.13,443.9,0.00889,3e-05,0.58556]
[1777678166395,33.06,78063.5,443.9,0.00885,3e-05,0.58275]
[1777678171430,33.06,78055.49,443.9,0.00856,3e-05,0.56534]
[1777678176466,33.06,78053.41,443.9,0.0085,3e-05,0.56184]
[1777678179486,33.06,78043.22,443.9,0.00821,3e-05,0.54498]
[1777678184522,33.06,78043.05,443.9,0.0082,3e-05,0.5447]
[1777678188550,33.06,78036.31,443.9,0.00802,3e-05,0.53378]
[1777678193585,33.06,78034.11,443.9,0.00796,3e-05,0.53026]
[1777678198620,33.06,78038.88,443.9,0.00809,3e-05,0.53793]
[1777678204662,33.06,78038.74,443.9,0.00808,3e-05,0.5377]
[1777678209697,33.06,78041.03,443.9,0.00815,3e-05,0.54141]
[1777678214735,33.06,78044.64,443.9,0.00825,3e-05,0.54731]
[1777678219773,33.06,78042.8,443.9,0.0082,3e-05,0.54429]
[1777678225816,33.06,78042.7,443.9,0.00819,3e-05,0.54413]
[1777678231858,33.06,78042.33,443.9,0.00813,3e-05,0.53992]
[1777678236893,33.06,78043.0,443.9,0.00815,3e-05,0.541]
[1777678243700,33.06,78045.19,443.9,0.00821,3e-05,0.54457]
[1777678248978,33.06,78042.99,443.9,0.00815,3e-05,0.54099]
[1777678254013,33.06,78042.49,443.9,0.00813,3e-05,0.54018]
[1777678261062,33.06,78042.45,443.9,0.00813,3e-05,0.54011]
[1777678263076,33.06,78048.74,443.9,0.00831,3e-05,0.5504]
[1777678268110,33.06,78055.81,443.9,0.00851,3e-05,0.56216]
[1777678273147,33.06,78058.16,443.9,0.00858,3e-05,0.56611]
[1777678279202,33.06,78063.58,443.9,0.00874,3e-05,0.57532]
[1777678284237,33.06,78063.94,443.9,0.00875,3e-05,0.57594]
[1777678289272,33.06,78061.79,443.9,0.00868,3e-05,0.57227]
[1777678294307,33.06,78060.99,443.9,0.00861,3e-05,0.56716]
[1777678302362,33.06,78058.8,443.9,0.00854,3e-05,0.56347]
[1777678311426,33.06,78057.75,443.9,0.00851,3e-05,0.5617]
[1777678317468,33.06,78054.89,443.9,0.00843,3e-05,0.55692]
[1777678323510,33.06,78056.24,443.9,0.00847,3e-05,0.55917]
[1777678328545,33.06,78056.5,443.9,0.00848,3e-05,0.55961]
[1777678334586,33.06,78058.73,443.9,0.00854,3e-05,0.56335]
[1777678339621,33.06,78051.76,443.9,0.00834,3e-05,0.55173]
[1777678346671,33.06,78051.74,443.9,0.00834,3e-05,0.55169]
[1777678351706,33.06,78050.3,443.9,0.00825,3e-05,0.54567]
[1777678356741,33.06,78045.0,443.9,0.0081,3e-05,0.53703]
[1777678361776,33.06,78046.53,443.9,0.00814,3e-05,0.53951]
[1777678367818,33.06,78043.58,443.9,0.00806,3e-05,0.53474]
[1777678372853,33.06,78043.37,443.9,0.00805,3e-05,0.5344]
[1777678377888,33.06,78042.77,443.9,0.00804,3e-05,0.53343]
[1777678383929,33.06,78042.79,443.9,0.00804,3e-05,0.53347]
[1777678389972,33.06,78042.34,443.9,0.00802,3e-05,0.53274]
[1777678395014,33.06,78042.13,443.9,0.00802,3e-05,0.5324]
[1777678400049,33.06,78042.58,443.9,0.00803,3e-05,0.53313]
[1777678408105,33.06,78043.52,443.9,0.00806,3e-05,0.53464]
[1777678413140,33.06,78042.17,443.9,0.00797,3e-05,0.52889]
[1777678418175,33.06,78044.09,443.9,0.00802,3e-05,0.53197]
[1777678420189,33.06,78051.13,443.9,0.00822,3e-05,0.54338]
[1777678421196,33.06,78057.19,443.9,0.00839,3e-05,0.55337]
[1777678426231,33.06,78062.87,443.9,0.00855,3e-05,0.56286]
[1777678435294,33.06,78062.55,443.9,0.00854,3e-05,0.56232]
[1777678444357,33.06,78064.72,443.9,0.0086,3e-05,0.56598]
[1777678447379,33.06,78058.85,443.9,0.00843,3e-05,0.55613]
[1777678452414,33.06,78058.7,443.9,0.00843,3e-05,0.55588]
[1777678457449,33.06,78057.83,443.9,0.00841,3e-05,0.55443]
[1777678462483,33.06,78058.15,443.9,0.00841,3e-05,0.55496]
[1777678467520,33.06,78058.27,443.9,0.00842,3e-05,0.55516]
[1777678475576,33.06,78058.23,443.9,0.00836,3e-05,0.5514]
[1777678480611,33.06,78057.21,443.9,0.00833,3e-05,0.54972]
[1777678485646,33.06,78057.28,443.9,0.00834,3e-05,0.54983]
[1777678490681,33.06,78057.59,443.9,0.00834,3e-05,0.55035]
[1777678495716,33.06,78057.92,443.9,0.00835,3e-05,0.55089]
[1777678500751,33.06,78059.65,443.9,0.0084,3e-05,0.55376]
[1777678505785,33.06,78059.29,443.9,0.00839,3e-05,0.55316]
[1777678514849,33.06,78058.75,443.9,0.00838,3e-05,0.55227]
[1777678519884,33.06,78059.51,443.9,0.0084,3e-05,0.55353]
[1777678524919,33.06,78058.86,443.9,0.00838,3e-05,0.55245]
[1777678529954,33.06,78059.04,443.9,0.00839,3e-05,0.55275]
[1777678534988,33.06,78061.08,443.9,0.00839,3e-05,0.55244]
[1777678543046,33.06,78060.6,443.9,0.00838,3e-05,0.55164]
[1777678548080,33.06,78058.31,443.9,0.00831,3e-05,0.54786]
[1777678553115,33.06,78058.67,443.9,0.00832,3e-05,0.54845]
[1777678560164,33.06,78058.91,443.9,0.00833,3e-05,0.54885]
[1777678566205,33.06,78056.68,443.9,0.00826,3e-05,0.54517]
[1777678571241,33.06,78057.03,443.9,0.00827,3e-05,0.54575]
[1777678576275,33.06,78056.99,443.9,0.00827,3e-05,0.54568]
[1777678583325,33.06,78058.15,443.9,0.00831,3e-05,0.54759]
[1777678589368,33.06,78060.38,443.9,0.00837,3e-05,0.55128]
[1777678594403,33.06,78061.69,443.9,0.00835,3e-05,0.54976]
[1777678599438,33.06,78061.24,443.9,0.00834,3e-05,0.54901]
[1777678604473,33.06,78061.1,443.9,0.00834,3e-05,0.54878]
[1777678609507,33.06,78060.26,443.9,0.00831,3e-05,0.5474]
[1777678619578,33.06,78062.42,443.9,0.00837,3e-05,0.55097]
[1777678625620,33.06,78062.52,443.9,0.00838,3e-05,0.55113]
[1777678633676,33.06,78062.38,443.9,0.00837,3e-05,0.5509]
[1777678638710,33.06,78062.38,443.9,0.00837,3e-05,0.5509]
[1777678644753,33.06,78060.22,443.9,0.00831,3e-05,0.54733]
[1777678649788,33.06,78066.95,443.9,0.0085,3e-05,0.55852]
[1777678654823,33.06,78073.34,443.9,0.00863,3e-05,0.56554]
[1777678659858,33.06,78078.95,443.9,0.0088,3e-05,0.57512]
[1777678664893,33.06,78080.15,443.9,0.00884,3e-05,0.57719]
[1777678669927,33.06,78080.19,443.9,0.00884,3e-05,0.57726]
[1777678674963,33.06,78085.02,443.9,0.00898,3e-05,0.58563]
[1777678676175,33.06,78085.02,443.9,0.00898,3e-05,0.58563]
[1777678682012,33.06,78087.14,443.9,0.00905,3e-05,0.58934]
[1777678685034,33.06,78097.71,443.9,0.00938,3e-05,0.60811]
[1777678690068,33.06,78105.51,443.9,0.00963,3e-05,0.62228]
[1777678695103,33.06,78105.95,443.9,0.00964,3e-05,0.62309]
[1777678700138,33.06,78104.16,443.9,0.00958,3e-05,0.61981]
[1777678705173,33.06,78107.88,443.9,0.0097,3e-05,0.62664]
[1777678710207,33.06,78107.09,443.9,0.00968,3e-05,0.62518]
[1777678716250,33.06,78107.03,443.9,0.00961,3e-05,0.62103]
[1777678722757,33.06,78106.92,443.9,0.00961,3e-05,0.62083]
[1777678723903,33.06,78106.92,443.9,0.00961,3e-05,0.62083]
[1777678730348,33.06,78106.74,443.9,0.00961,3e-05,0.6205]
[1777678742432,33.06,78107.26,443.9,0.00962,3e-05,0.62146]
[1777678747468,33.06,78105.02,443.9,0.00955,3e-05,0.61736]
[1777678753512,33.06,78104.4,443.9,0.00953,3e-05,0.61623]
[1777678763582,33.06,78105.08,443.9,0.00955,3e-05,0.61747]
[1777678768617,33.06,78104.82,443.9,0.00954,3e-05,0.617]
[1777678774659,33.06,78101.27,443.9,0.00937,3e-05,0.60658]
[1777678779694,33.06,78101.91,443.9,0.00939,3e-05,0.60773]
[1777678786742,33.06,78101.11,443.9,0.00937,3e-05,0.60629]
[1777678788233,33.06,78101.11,443.9,0.00937,3e-05,0.60629]
[1777678794799,33.06,78103.9,443.9,0.00945,3e-05,0.61132]
[1777678798640,33.06,78104.23,443.9,0.00946,3e-05,0.61192]
[1777678804719,33.06,78111.09,443.9,0.00969,3e-05,0.62445]
[1777678813932,33.06,78111.63,443.9,0.0097,3e-05,0.62544]
[1777678818970,33.06,78112.82,443.9,0.00974,3e-05,0.62764]
[1777678825014,33.06,78113.35,443.9,0.00976,3e-05,0.62862]
[1777678830049,33.06,78113.64,443.9,0.00977,3e-05,0.62916]
[1777678835084,33.06,78116.5,443.9,0.0098,3e-05,0.63038]
[1777678841150,33.06,78117.65,443.9,0.00984,3e-05,0.63252]
[1777678845179,33.06,78126.43,443.9,0.01013,3e-05,0.64904]
[1777678850214,33.06,78128.96,443.9,0.01022,3e-05,0.65387]
[1777678855249,33.06,78127.03,443.9,0.01015,3e-05,0.65018]
[1777678860284,33.06,78126.92,443.9,0.01015,3e-05,0.64997]
[1777678865319,33.06,78123.08,443.9,0.01002,3e-05,0.6427]
[1777678871361,33.06,78122.18,443.9,0.00999,3e-05,0.641]
[1777678876396,33.06,78122.61,443.9,0.01,3e-05,0.64181]
[1777678881431,33.06,78126.3,443.9,0.01013,3e-05,0.64879]
[1777678886466,33.06,78126.68,443.9,0.01014,3e-05,0.64952]
[1777678891501,33.06,78126.54,443.9,0.01007,3e-05,0.64509]
[1777678896536,33.06,78124.63,443.9,0.01001,3e-05,0.64148]
[1777678901571,33.06,78124.52,443.9,0.01001,3e-05,0.64127]
[1777678906610,33.06,78124.57,443.9,0.01001,3e-05,0.64136]
[1777678916680,33.06,78124.69,443.9,0.01001,3e-05,0.64159]
[1777678922722,33.06,78123.61,443.9,0.00998,3e-05,0.63956]
[1777678935813,33.06,78126.97,443.9,0.01009,3e-05,0.6459]
[1777678941855,33.06,78124.72,443.9,0.01001,3e-05,0.64165]
[1777678950918,33.06,78124.38,443.9,0.01,3e-05,0.64101]
[1777678955953,33.06,78124.52,443.9,0.00994,3e-05,0.63713]
[1777678960988,33.06,78126.98,443.9,0.01003,3e-05,0.64176]
[1777678966024,33.06,78126.37,443.9,0.01001,3e-05,0.64061]
[1777678972066,33.06,78126.62,443.9,0.01001,3e-05,0.64108]
[1777678978109,33.06,78127.34,443.9,0.01004,3e-05,0.64244]
[1777678983143,33.06,78132.3,443.9,0.01021,3e-05,0.65187]
[1777678988179,33.06,78133.92,443.9,0.01026,3e-05,0.65497]
[1777678993213,33.06,78134.2,443.9,0.01027,3e-05,0.6555]
[1777678997242,33.06,78139.61,443.9,0.01046,3e-05,0.66596]
[1777679002277,33.06,78139.5,443.9,0.01046,3e-05,0.66574]
[1777679007312,33.06,78136.36,443.9,0.01035,3e-05,0.65966]
[1777679013354,33.06,78136.16,443.9,0.01027,3e-05,0.65505]
[1777679018389,33.06,78136.47,443.9,0.01029,3e-05,0.65565]
[1777679020995,33.06,78136.95,443.9,0.0103,3e-05,0.65657]
[1777679026445,33.06,78136.93,443.9,0.0103,3e-05,0.65653]
[1777679031480,33.06,78135.41,443.9,0.01025,3e-05,0.65361]
[1777679036515,33.06,78135.77,443.9,0.01026,3e-05,0.6543]
[1777679042557,33.06,78131.4,443.9,0.01011,3e-05,0.64596]
[1777679047593,33.06,78130.34,443.9,0.01008,3e-05,0.64395]
[1777679057663,33.06,78129.09,443.9,0.01003,3e-05,0.64159]
[1777679063704,33.06,78131.29,443.9,0.01011,3e-05,0.64575]
[1777679069747,33.06,78129.29,443.9,0.01004,3e-05,0.64197]
[1777679074816,33.06,78129.35,443.9,0.00998,3e-05,0.63793]
[1777679077966,33.06,78129.35,443.9,0.00998,3e-05,0.63793]
[1777679079127,33.06,78129.35,443.9,0.00998,3e-05,0.63793]
[1777679080825,33.06,78120.0,443.9,0.00967,3e-05,0.62053]
[1777679081832,33.06,78112.09,443.9,0.00942,3e-05,0.60612]
[1777679086866,33.06,78110.94,443.9,0.00938,3e-05,0.60405]
[1777679091902,33.06,78109.82,443.9,0.00934,3e-05,0.60204]
[1777679094923,33.06,78104.42,443.9,0.00917,3e-05,0.59241]
[1777679101972,33.06,78105.87,443.9,0.00922,3e-05,0.59499]
[1777679103113,33.06,78105.87,443.9,0.00922,3e-05,0.59499]
[1777679103181,33.06,78105.87,443.9,0.00922,3e-05,0.59499]
[1777679103373,33.06,78105.87,443.9,0.00922,3e-05,0.59499]
[1777679103460,33.06,78105.87,443.9,0.00922,3e-05,0.59499]
[1777679109547,33.06,78107.23,443.9,0.00926,3e-05,0.59741]
[1777679113049,33.06,78115.77,443.9,0.00953,3e-05,0.61279]
[1777679117518,33.06,78118.1,443.9,0.00961,3e-05,0.61705]
[1777679124776,33.06,78118.1,443.9,0.00961,3e-05,0.61705]
[1777679136210,33.06,78115.87,443.9,0.00948,3e-05,0.60895]
[1777679141245,33.06,78116.16,443.9,0.00949,3e-05,0.60947]
[1777679152587,33.06,78116.82,443.9,0.00951,3e-05,0.61067]
[1777679156350,33.06,78124.1,443.9,0.00974,3e-05,0.62401]
[1777679161385,33.06,78123.55,443.9,0.00973,3e-05,0.623]
[1777679167427,33.06,78125.84,443.9,0.0098,3e-05,0.62724]
[1777679172462,33.06,78126.42,443.9,0.00982,3e-05,0.62831]
[1777679177497,33.06,78128.75,443.9,0.0099,3e-05,0.63266]
[1777679182532,33.06,78130.04,443.9,0.00994,3e-05,0.63508]
[1777679187567,33.06,78130.68,443.9,0.00996,3e-05,0.63628]
[1777679192602,33.06,78129.1,443.9,0.00985,3e-05,0.62918]
[1777679197637,33.06,78134.49,443.9,0.01003,3e-05,0.63929]
[1777679206699,33.06,78133.61,443.9,0.01,3e-05,0.63763]
[1777679212743,33.06,78133.39,443.9,0.00999,3e-05,0.63722]
[1777679220884,33.06,78136.06,443.9,0.01008,3e-05,0.64226]
[1777679225919,33.06,78137.89,443.9,0.01014,3e-05,0.64573]
[1777679228939,33.06,78131.48,443.9,0.00993,3e-05,0.63363]
[1777679239012,33.06,78131.45,443.9,0.00992,3e-05,0.63358]
[1777679244046,33.06,78134.13,443.9,0.01002,3e-05,0.63861]
[1777679249082,33.06,78135.17,443.9,0.01005,3e-05,0.64058]
[1777679257138,33.06,78133.88,443.9,0.00994,3e-05,0.63398]
[1777679262173,33.06,78134.62,443.9,0.00997,3e-05,0.63537]
[1777679270229,33.06,78135.58,443.9,0.01,3e-05,0.63718]
[1777679275264,33.06,78134.89,443.9,0.00998,3e-05,0.63588]
[1777679282313,33.06,78134.1,443.9,0.00995,3e-05,0.6344]
[1777679288356,33.06,78134.29,443.9,0.00996,3e-05,0.63475]
[1777679293391,33.06,78134.25,443.9,0.00996,3e-05,0.63468]
[1777679298426,33.06,78134.38,443.9,0.00996,3e-05,0.63492]
[1777679305475,33.06,78134.28,443.9,0.00996,3e-05,0.63473]
[1777679311517,33.06,78134.4,443.9,0.0099,3e-05,0.63081]
[1777679316551,33.06,78134.48,443.9,0.0099,3e-05,0.63096]
[1777679322594,33.06,78133.79,443.9,0.00988,3e-05,0.62967]
[1777679328636,33.06,78139.57,443.9,0.01007,3e-05,0.64054]
[1777679333671,33.06,78139.32,443.9,0.01006,3e-05,0.64006]
[1777679338706,33.06,78146.47,443.9,0.01031,3e-05,0.65371]
[1777679340720,33.06,78154.55,443.9,0.01059,4e-05,0.66941]
[1777679341727,33.06,78162.8,443.9,0.01089,4e-05,0.68576]
[1777679345755,33.06,78155.87,443.9,0.01064,4e-05,0.672]
[1777679352807,33.06,78155.79,443.9,0.01064,4e-05,0.67185]
[1777679355828,33.06,78144.34,443.9,0.01024,3e-05,0.64962]
[1777679360866,33.06,78143.29,443.9,0.0102,3e-05,0.64761]
[1777679367915,33.06,78144.06,443.9,0.01023,3e-05,0.64908]
[1777679372950,33.06,78146.03,443.9,0.01023,3e-05,0.64862]
[1777679382013,33.06,78143.37,443.9,0.01014,3e-05,0.64355]
[1777679383795,33.06,78143.37,443.9,0.01014,3e-05,0.64355]
[1777679384957,33.06,78143.37,443.9,0.01014,3e-05,0.64355]
[1777679391076,33.06,78143.03,443.9,0.01013,3e-05,0.6429]
[1777679397118,33.06,78143.16,443.9,0.01013,3e-05,0.64315]
[1777679403163,33.06,78143.45,443.9,0.01014,3e-05,0.6437]
[1777679409205,33.06,78143.3,443.9,0.01014,3e-05,0.64341]
[1777679414240,33.06,78145.46,443.9,0.01021,3e-05,0.64753]
[1777679419275,33.06,78143.1,443.9,0.01013,3e-05,0.64303]
[1777679427331,33.06,78143.29,443.9,0.01014,3e-05,0.64339]
[1777679429806,33.06,78143.8,443.9,0.01015,3e-05,0.64436]
[1777679430961,33.06,78143.8,443.9,0.01015,3e-05,0.64436]
[1777679436394,33.06,78143.89,443.9,0.01009,3e-05,0.64033]
[1777679442436,33.06,78143.69,443.9,0.01008,3e-05,0.63995]
[1777679447471,33.06,78143.69,443.9,0.01008,3e-05,0.63995]
[1777679459555,33.06,78143.72,443.9,0.01009,3e-05,0.64001]
[1777679464664,33.06,78144.94,443.9,0.01013,3e-05,0.64232]
[1777679472646,33.06,78147.15,443.9,0.0102,3e-05,0.64653]
[1777679477681,33.06,78147.12,443.9,0.0102,3e-05,0.64647]
[1777679484730,33.06,78146.62,443.9,0.01018,3e-05,0.64552]
[1777679488691,33.06,78146.72,443.9,0.01019,3e-05,0.64571]
[1777679489790,33.06,78146.72,443.9,0.01019,3e-05,0.64571]
[1777679494800,33.06,78146.69,443.9,0.01012,3e-05,0.64143]
[1777679500842,33.06,78146.69,443.9,0.01012,3e-05,0.64143]
[1777679505876,33.06,78147.31,443.9,0.01014,3e-05,0.64261]
[1777679510912,33.06,78146.66,443.9,0.01012,3e-05,0.64138]
[1777679518967,33.06,78147.17,443.9,0.01014,3e-05,0.64234]
[1777679524005,33.06,78153.69,443.9,0.01036,3e-05,0.65484]
[1777679529038,33.06,78154.2,443.9,0.01038,3e-05,0.65583]
[1777679534073,33.06,78154.91,443.9,0.01041,4e-05,0.65721]
[1777679548171,33.06,78157.27,443.9,0.01049,4e-05,0.66179]
[1777679553206,33.06,78156.97,443.9,0.01041,4e-05,0.65691]
[1777679558240,33.06,78157.1,443.9,0.01042,4e-05,0.65716]
[1777679563275,33.06,78157.21,443.9,0.01042,4e-05,0.65737]
[1777679568314,33.06,78157.14,443.9,0.01042,4e-05,0.65724]
[1777679573349,33.06,78157.33,443.9,0.01043,4e-05,0.65761]
[1777679579392,33.06,78154.71,443.9,0.01033,3e-05,0.65254]
[1777679586464,33.06,78154.68,443.9,0.01033,3e-05,0.65248]
[1777679591499,33.06,78154.72,443.9,0.01034,3e-05,0.65256]
[1777679598548,33.06,78154.68,443.9,0.01033,3e-05,0.65248]
[1777679604590,33.06,78158.16,443.9,0.01046,4e-05,0.65922]
[1777679607611,33.06,78164.36,443.9,0.01068,4e-05,0.67136]
[1777679612646,33.06,78166.69,443.9,0.01069,4e-05,0.6716]
[1777679617681,33.06,78167.37,443.9,0.01072,4e-05,0.67295]
[1777679625737,33.06,78171.8,443.9,0.01088,4e-05,0.68176]
[1777679629179,33.06,78171.74,443.9,0.01088,4e-05,0.68164]
[1777679636859,33.06,78174.0,443.9,0.01096,4e-05,0.68617]
[1777679642855,33.06,78173.88,443.9,0.01095,4e-05,0.68593]
[1777679647919,33.06,78173.88,443.9,0.01095,4e-05,0.68593]
[1777679654941,33.06,78173.95,443.9,0.01096,4e-05,0.68607]
[1777679660983,33.06,78173.99,443.9,0.01096,4e-05,0.68615]
[1777679666018,33.06,78173.84,443.9,0.01095,4e-05,0.68585]
[1777679675081,33.06,78173.84,443.9,0.01088,4e-05,0.68142]
[1777679680116,33.06,78173.91,443.9,0.01089,4e-05,0.68156]
[1777679686158,33.06,78176.75,443.9,0.01099,4e-05,0.68726]
[1777679691193,33.06,78171.46,443.9,0.0108,4e-05,0.67668]
[1777679695221,33.06,78145.35,443.9,0.00989,3e-05,0.62633]
[1777679697235,33.06,78139.83,443.9,0.0097,3e-05,0.61609]
[1777679701263,33.06,78148.74,443.9,0.01,3e-05,0.63269]
[1777679707305,33.06,78150.34,443.9,0.01005,3e-05,0.63571]
[1777679712340,33.06,78151.22,443.9,0.01008,3e-05,0.63738]
[1777679717375,33.06,78151.58,443.9,0.0101,3e-05,0.63806]
[1777679723420,33.06,78151.48,443.9,0.01009,3e-05,0.63787]
[1777679728455,33.06,78148.84,443.9,0.01,3e-05,0.63288]
[1777679733493,33.06,78149.0,443.9,0.00994,3e-05,0.62899]
[1777679738527,33.06,78152.17,443.9,0.01005,3e-05,0.63496]
[1777679748597,33.06,78156.41,443.9,0.0102,3e-05,0.64301]
[1777679753635,33.06,78156.89,443.9,0.01021,3e-05,0.64393]
[1777679758670,33.06,78161.36,443.9,0.01037,4e-05,0.65253]
[1777679761827,33.06,78167.02,443.9,0.01057,4e-05,0.66354]
[1777679769201,33.06,78169.29,443.9,0.01065,4e-05,0.668]
[1777679774788,33.06,78167.51,443.9,0.01059,4e-05,0.6645]
[1777679779823,33.06,78167.86,443.9,0.0106,4e-05,0.66519]
[1777679784858,33.06,78169.44,443.9,0.01066,4e-05,0.6683]
[1777679786871,33.06,78176.11,443.9,0.0109,4e-05,0.68154]
[1777679791906,33.06,78180.63,443.9,0.011,4e-05,0.68618]
[1777679796942,33.06,78184.6,443.9,0.01114,4e-05,0.69422]
[1777679801976,33.06,78184.83,443.9,0.01115,4e-05,0.69469]
[1777679808018,33.06,78184.49,443.9,0.01114,4e-05,0.694]
[1777679814061,33.06,78182.82,443.9,0.01108,4e-05,0.69061]
[1777679819096,33.06,78182.75,443.9,0.01108,4e-05,0.69047]
[1777679824131,33.06,78183.57,443.9,0.01111,4e-05,0.69213]
[1777679832189,33.06,78183.99,443.9,0.01112,4e-05,0.69298]
[1777679842257,33.06,78183.89,443.9,0.01112,4e-05,0.69278]
[1777679846023,33.06,78183.92,443.9,0.01112,4e-05,0.69284]
[1777679851321,33.06,78184.46,443.9,0.01107,4e-05,0.68945]
[1777679855448,33.06,78184.4,443.9,0.01107,4e-05,0.68933]
[1777679861394,33.06,78188.66,443.9,0.01123,4e-05,0.698]
[1777679862472,33.06,78188.66,443.9,0.01123,4e-05,0.698]
[1777679864681,33.06,78188.7,443.9,0.01123,4e-05,0.69808]
[1777679872471,33.06,78188.05,443.9,0.0112,4e-05,0.69675]
[1777679876528,33.06,78188.42,443.9,0.01122,4e-05,0.69751]
[1777679882541,33.06,78185.06,443.9,0.01109,4e-05,0.69067]
[1777679889590,33.06,78186.0,443.9,0.01113,4e-05,0.69258]
[1777679898653,33.06,78187.24,443.9,0.01117,4e-05,0.6951]
[1777679903689,33.06,78187.98,443.9,0.0112,4e-05,0.69661]
[1777679908723,33.06,78187.14,443.9,0.01117,4e-05,0.6949]
[1777679913758,33.06,78188.04,443.9,0.01113,4e-05,0.69223]
[1777679918793,33.06,78187.86,443.9,0.01113,4e-05,0.69186]
[1777679921276,33.06,78187.86,443.9,0.01113,4e-05,0.69186]
[1777679926849,33.06,78187.9,443.9,0.01113,4e-05,0.69194]
[1777679928703,33.06,78187.94,443.9,0.01113,4e-05,0.69203]
[1777679933899,33.06,78189.88,443.9,0.0112,4e-05,0.69598]
[1777679939942,33.06,78189.87,443.9,0.0112,4e-05,0.69596]
[1777679942963,33.06,78195.33,443.9,0.01141,4e-05,0.70717]
[1777679945942,33.06,78197.52,443.9,0.01149,4e-05,0.71171]
[1777679952026,33.06,78197.75,443.9,0.0115,4e-05,0.71219]
[1777679952775,33.06,78197.75,443.9,0.0115,4e-05,0.71219]
[1777679958068,33.06,78197.75,443.9,0.0115,4e-05,0.71219]
[1777679961143,33.06,78222.54,443.9,0.01249,4e-05,0.76526]
[1777679966177,33.06,78225.33,443.9,0.01261,4e-05,0.77142]
[1777679971212,33.06,78225.3,443.9,0.01253,4e-05,0.76653]
[1777679976247,33.06,78227.27,443.9,0.01261,4e-05,0.77088]
[1777679981282,33.06,78227.23,443.9,0.01261,4e-05,0.7708]
[1777679986317,33.06,78227.23,443.9,0.01261,4e-05,0.7708]
[1777679991352,33.06,78227.01,443.9,0.0126,4e-05,0.77031]
[1777679996387,33.06,78228.4,443.9,0.01266,4e-05,0.77339]
[1777680002429,33.06,78233.8,443.9,0.01289,4e-05,0.78547]
[1777680005450,33.06,78232.13,443.9,0.01282,4e-05,0.78172]
[1777680010485,33.06,78226.09,443.9,0.01256,4e-05,0.76827]
[1777680015527,33.06,78224.14,443.9,0.01248,4e-05,0.76397]
[1777680017542,33.06,78229.89,443.9,0.01272,4e-05,0.77671]
[1777680018548,33.06,78235.95,443.9,0.01298,4e-05,0.79032]
[1777680024592,33.06,78240.64,443.9,0.01318,4e-05,0.80099]
[1777680028620,33.06,78249.49,443.9,0.01357,4e-05,0.82142]
[1777680031641,33.06,78243.49,443.9,0.01323,4e-05,0.80253]
[1777680036677,33.06,78241.21,443.9,0.01313,4e-05,0.79732]
[1777680041711,33.06,78239.37,443.9,0.01305,4e-05,0.79314]
[1777680044734,33.06,78232.84,443.9,0.01277,4e-05,0.77842]
[1777680049769,33.06,78232.31,443.9,0.01275,4e-05,0.77724]
[1777680054804,33.06,78232.39,443.9,0.01275,4e-05,0.77742]
[1777680059839,33.06,78232.16,443.9,0.01274,4e-05,0.7769]
[1777680064873,33.06,78232.31,443.9,0.01275,4e-05,0.77724]
[1777680069909,33.06,78235.88,443.9,0.0129,4e-05,0.78525]
[1777680074944,33.06,78238.39,443.9,0.01301,4e-05,0.79092]
[1777680079979,33.06,78242.55,443.9,0.01318,4e-05,0.80038]
[1777680085014,33.06,78246.83,443.9,0.01337,4e-05,0.81022]
[1777680090049,33.06,78244.26,443.9,0.01326,4e-05,0.8043]
[1777680096091,33.06,78244.69,443.9,0.0132,4e-05,0.8003]
[1777680103139,33.06,78246.88,443.9,0.01329,4e-05,0.80532]
[1777680108174,33.06,78248.83,443.9,0.01338,4e-05,0.80982]
[1777680113210,33.06,78250.41,443.9,0.01345,4e-05,0.81347]
[1777680118244,33.06,78247.7,443.9,0.01333,4e-05,0.80721]
[1777680123280,33.06,78246.23,443.9,0.01327,4e-05,0.80383]
[1777680128315,33.06,78246.46,443.9,0.01328,4e-05,0.80436]
[1777680133350,33.06,78251.17,443.9,0.01348,4e-05,0.81524]
[1777680138385,33.06,78251.67,443.9,0.0135,4e-05,0.8164]
[1777680143420,33.06,78253.71,443.9,0.0136,4e-05,0.82115]
[1777680148457,33.06,78250.56,443.9,0.01346,4e-05,0.81382]
[1777680149464,33.06,78244.66,443.9,0.0132,4e-05,0.80023]
[1777680153515,33.06,78245.25,443.9,0.01314,4e-05,0.7966]
[1777680155407,33.06,78245.37,443.9,0.01315,4e-05,0.79687]
[1777680157566,33.06,78244.84,443.9,0.01313,4e-05,0.79566]
[1777680163423,33.06,78245.32,443.9,0.01315,4e-05,0.79676]
[1777680168597,33.06,78244.86,443.9,0.01313,4e-05,0.79571]
[1777680170611,33.06,78238.48,443.9,0.01285,4e-05,0.78127]
[1777680175646,33.06,78237.5,443.9,0.01281,4e-05,0.77907]
[1777680180681,33.06,78239.98,443.9,0.01292,4e-05,0.78465]
[1777680185716,33.06,78240.39,443.9,0.01293,4e-05,0.78557]
[1777680189744,33.06,78249.8,443.9,0.01334,4e-05,0.80703]
[1777680190751,33.06,78257.57,443.9,0.01369,4e-05,0.8251]
[1777680191399,33.06,78257.57,443.9,0.01369,4e-05,0.8251]
[1777680196793,33.06,78262.3,443.9,0.0139,5e-05,0.83626]
[1777680199530,33.06,78262.41,443.9,0.01391,5e-05,0.83652]
[1777680199814,33.06,78272.74,443.9,0.01438,5e-05,0.86131]
[1777680202835,33.06,78287.67,443.9,0.0151,5e-05,0.89815]
[1777680209884,33.06,78287.97,443.9,0.01511,5e-05,0.8989]
[1777680214921,33.06,78283.27,443.9,0.0148,5e-05,0.88183]
[1777680219954,33.06,78279.71,443.9,0.01463,5e-05,0.87305]
[1777680224992,33.06,78278.45,443.9,0.01457,5e-05,0.86996]
[1777680230030,33.06,78278.35,443.9,0.01456,5e-05,0.86972]
[1777680235065,33.06,78280.13,443.9,0.01465,5e-05,0.87408]
[1777680240100,33.06,78281.89,443.9,0.01473,5e-05,0.87842]
[1777680245135,33.06,78282.48,443.9,0.01476,5e-05,0.87987]
[1777680246171,33.06,78282.48,443.9,0.01476,5e-05,0.87987]
[1777680254198,33.06,78280.52,443.9,0.01467,5e-05,0.87504]
[1777680259233,33.06,78281.01,443.9,0.01469,5e-05,0.87625]
[1777680265274,33.06,78281.28,443.9,0.0147,5e-05,0.87691]
[1777680270310,33.06,78282.07,443.9,0.01474,5e-05,0.87886]
[1777680275345,33.06,78276.7,443.9,0.0144,5e-05,0.86043]
[1777680277359,33.06,78271.56,443.9,0.01416,5e-05,0.84801]
[1777680282394,33.06,78270.98,443.9,0.01413,5e-05,0.84662]
[1777680287429,33.06,78270.98,443.9,0.01413,5e-05,0.84662]
[1777680292464,33.06,78265.09,443.9,0.01386,5e-05,0.83259]
[1777680297499,33.06,78264.15,443.9,0.01382,5e-05,0.83037]
[1777680302511,33.06,78266.79,443.9,0.01394,5e-05,0.83662]
[1777680303543,33.06,78256.57,443.9,0.01348,4e-05,0.81262]
[1777680308578,33.06,78255.52,443.9,0.01343,4e-05,0.81018]
[1777680314620,33.06,78252.82,443.9,0.01331,4e-05,0.80395]
[1777680319708,33.06,78250.54,443.9,0.01322,4e-05,0.79871]
[1777680325697,33.06,78249.8,443.9,0.01318,4e-05,0.79702]
[1777680330734,33.06,78251.75,443.9,0.01327,4e-05,0.80149]
[1777680335769,33.06,78251.62,443.9,0.01318,4e-05,0.79618]
[1777680343825,33.06,78251.75,443.9,0.01319,4e-05,0.79648]
[1777680348861,33.06,78251.77,443.9,0.01319,4e-05,0.79653]
[1777680353895,33.06,78251.22,443.9,0.01317,4e-05,0.79527]
[1777680360944,33.06,78251.45,443.9,0.01318,4e-05,0.79579]
[1777680365979,33.06,78253.01,443.9,0.01324,4e-05,0.79937]
[1777680372021,33.06,78252.53,443.9,0.01322,4e-05,0.79827]
[1777680374035,33.06,78245.3,443.9,0.01291,4e-05,0.78184]
[1777680377066,33.06,78245.46,443.9,0.01292,4e-05,0.7822]
[1777680378068,33.06,78245.51,443.9,0.01292,4e-05,0.78231]
[1777680381074,33.06,78245.68,443.9,0.01293,4e-05,0.78269]
[1777680382086,33.06,78245.89,443.9,0.01293,4e-05,0.78317]
[1777680389892,33.06,78240.91,443.9,0.01272,4e-05,0.772]
[1777680396192,33.06,78240.72,443.9,0.01264,4e-05,0.76668]
[1777680398128,33.06,78240.69,443.9,0.01264,4e-05,0.76661]
[1777680403242,33.06,78245.3,443.9,0.01283,4e-05,0.7769]
[1777680408277,33.06,78243.11,443.9,0.01274,4e-05,0.772]
[1777680409575,33.06,78243.11,443.9,0.01274,4e-05,0.772]
[1777680410154,33.06,78244.67,443.9,0.0128,4e-05,0.77549]
[1777680415325,33.06,78245.15,443.9,0.01282,4e-05,0.77657]
[1777680421367,33.06,78244.64,443.9,0.0128,4e-05,0.77542]
[1777680430431,33.06,78244.45,443.9,0.01279,4e-05,0.775]
[1777680435466,33.06,78245.01,443.9,0.01282,4e-05,0.77625]
[1777680440503,33.06,78246.9,443.9,0.0129,4e-05,0.7805]
[1777680445538,33.06,78246.88,443.9,0.0129,4e-05,0.78046]
[1777680450573,33.06,78244.03,443.9,0.01278,4e-05,0.77406]
[1777680455609,33.06,78243.31,443.9,0.01267,4e-05,0.76755]
[1777680462658,33.06,78242.56,443.9,0.01264,4e-05,0.76588]
[1777680467692,33.06,78243.79,443.9,0.01269,4e-05,0.76861]
[1777680472731,33.06,78243.89,443.9,0.01269,4e-05,0.76884]
[1777680477765,33.06,78243.74,443.9,0.01269,4e-05,0.7685]
[1777680482800,33.06,78239.98,443.9,0.01253,4e-05,0.76017]
[1777680487836,33.06,78239.77,443.9,0.01252,4e-05,0.7597]
[1777680492871,33.06,78239.79,443.9,0.01252,4e-05,0.75975]
[1777680497907,33.06,78239.8,443.9,0.01252,4e-05,0.75977]
[1777680502943,33.06,78237.25,443.9,0.01241,4e-05,0.75416]
[1777680507978,33.06,78238.47,443.9,0.01247,4e-05,0.75684]
[1777680513015,33.06,78242.9,443.9,0.01257,4e-05,0.76175]
[1777680518050,33.06,78243.35,443.9,0.01259,4e-05,0.76274]
[1777680523085,33.06,78240.91,443.9,0.01249,4e-05,0.75735]
[1777680528119,33.06,78240.46,443.9,0.01247,4e-05,0.75636]
[1777680533155,33.06,78240.36,443.9,0.01247,4e-05,0.75614]
[1777680538190,33.06,78239.65,443.9,0.01244,4e-05,0.75458]
[1777680543226,33.06,78237.47,443.9,0.01235,4e-05,0.74981]
[1777680548262,33.06,78239.56,443.9,0.01243,4e-05,0.75439]
[1777680554304,33.06,78239.76,443.9,0.01244,4e-05,0.75482]
[1777680559393,33.06,78239.46,443.9,0.01243,4e-05,0.75417]
[1777680565383,33.06,78238.07,443.9,0.01237,4e-05,0.75112]
[1777680570418,33.06,78238.73,443.9,0.0124,4e-05,0.75257]
[1777680578655,33.06,78238.96,443.9,0.01233,4e-05,0.74823]
[1777680584516,33.06,78238.18,443.9,0.0123,4e-05,0.74653]
[1777680589551,33.06,78233.86,443.9,0.01212,4e-05,0.73717]
[1777680592571,33.06,78243.99,443.9,0.01254,4e-05,0.75928]
[1777680597607,33.06,78253.03,443.9,0.01293,4e-05,0.77945]
[1777680602642,33.06,78252.84,443.9,0.01292,4e-05,0.77902]
[1777680603649,33.06,78242.28,443.9,0.01247,4e-05,0.75551]
[1777680607961,33.06,78240.6,443.9,0.0124,4e-05,0.75182]
[1777680613719,33.06,78241.71,443.9,0.01245,4e-05,0.75425]
[1777680619761,33.06,78243.66,443.9,0.01253,4e-05,0.75855]
[1777680620771,33.06,78243.66,443.9,0.01253,4e-05,0.75855]
[1777680626810,33.06,78241.72,443.9,0.01245,4e-05,0.75428]
[1777680631845,33.06,78242.09,443.9,0.01238,4e-05,0.75023]
[1777680637897,33.06,78241.9,443.9,0.01238,4e-05,0.74982]
[1777680643928,33.06,78241.67,443.9,0.01237,4e-05,0.74932]
[1777680648964,33.06,78246.39,443.9,0.01256,4e-05,0.7597]
[1777680650118,33.06,78246.39,443.9,0.01256,4e-05,0.7597]
[1777680650135,33.06,78252.27,443.9,0.01281,4e-05,0.77279]
[1777680650891,33.06,78252.27,443.9,0.01281,4e-05,0.77279]
[1777680655916,33.06,78257.96,443.9,0.01306,4e-05,0.78563]
[1777680661048,33.06,78255.49,443.9,0.01295,4e-05,0.78003]
[1777680665075,33.06,78248.12,443.9,0.01264,4e-05,0.76353]
[1777680667090,33.06,78242.14,443.9,0.01239,4e-05,0.75034]
[1777680672124,33.06,78240.6,443.9,0.01232,4e-05,0.74698]
[1777680676980,33.06,78240.31,443.9,0.01231,4e-05,0.74635]
[1777680682195,33.06,78242.39,443.9,0.0124,4e-05,0.75089]
[1777680687230,33.06,78242.64,443.9,0.01241,4e-05,0.75144]
[1777680694279,33.06,78242.3,443.9,0.01232,4e-05,0.74585]
[1777680699317,33.06,78241.99,443.9,0.0123,4e-05,0.74517]
[1777680709388,33.06,78240.61,443.9,0.01225,4e-05,0.74217]
[1777680714423,33.06,78240.28,443.9,0.01223,4e-05,0.74145]
[1777680719458,33.06,78237.67,443.9,0.01213,4e-05,0.73581]
[1777680724493,33.06,78234.9,443.9,0.01201,4e-05,0.72985]
[1777680731543,33.06,78235.8,443.9,0.01205,4e-05,0.73178]
[1777680736577,33.06,78234.12,443.9,0.01198,4e-05,0.72818]
[1777680740606,33.06,78223.11,443.9,0.01154,4e-05,0.70493]
[1777680742889,33.06,78222.36,443.9,0.01151,4e-05,0.70337]
[1777680748661,33.06,78221.92,443.9,0.0115,4e-05,0.70245]
[1777680754704,33.06,78221.75,443.9,0.01142,4e-05,0.69746]
[1777680762760,33.06,78223.56,443.9,0.01149,4e-05,0.70121]
[1777680768802,33.06,78223.26,443.9,0.01148,4e-05,0.70059]
[1777680773837,33.06,78219.33,443.9,0.01132,4e-05,0.69247]
[1777680774844,33.06,78212.97,443.9,0.01108,4e-05,0.67949]
[1777680779878,33.06,78209.77,443.9,0.01096,4e-05,0.67303]
[1777680784914,33.06,78207.26,443.9,0.01087,4e-05,0.668]
[1777680790955,33.06,78206.58,443.9,0.01084,4e-05,0.66664]
[1777680796998,33.06,78206.36,443.9,0.01083,4e-05,0.6662]
[1777680802034,33.06,78206.58,443.9,0.01084,4e-05,0.66664]
[1777680807069,33.06,78206.02,443.9,0.01082,4e-05,0.66553]
[1777680814118,33.06,78206.23,443.9,0.01076,4e-05,0.66146]
[1777680817349,33.06,78205.01,443.9,0.01071,4e-05,0.65905]
[1777680822798,33.06,78205.01,443.9,0.01071,4e-05,0.65905]
[1777680830230,33.06,78210.58,443.9,0.01092,4e-05,0.67014]
[1777680835265,33.06,78210.53,443.9,0.01092,4e-05,0.67004]
[1777680840300,33.06,78210.73,443.9,0.01093,4e-05,0.67044]
[1777680841683,33.06,78210.69,443.9,0.01092,4e-05,0.67036]
[1777680847349,33.06,78208.92,443.9,0.01086,4e-05,0.66682]
[1777680852384,33.06,78208.84,443.9,0.01085,4e-05,0.66666]
[1777680857419,33.06,78206.05,443.9,0.01075,4e-05,0.66111]
[1777680862454,33.06,78204.85,443.9,0.01071,4e-05,0.65873]
[1777680865475,33.06,78199.77,443.9,0.01052,4e-05,0.64875]
[1777680870510,33.06,78198.87,443.9,0.01049,4e-05,0.64699]
[1777680878566,33.06,78199.25,443.9,0.01043,4e-05,0.64333]
[1777680883600,33.06,78200.12,443.9,0.01047,4e-05,0.64502]
[1777680889643,33.06,78199.92,443.9,0.01046,4e-05,0.64463]
[1777680895685,33.06,78201.81,443.9,0.01053,4e-05,0.64831]
[1777680900778,33.06,78199.22,443.9,0.01043,4e-05,0.64327]
[1777680905814,33.06,78199.27,443.9,0.01043,4e-05,0.64337]
[1777680910848,33.06,78199.31,443.9,0.01044,4e-05,0.64344]
[1777680915884,33.06,78199.46,443.9,0.01044,4e-05,0.64374]
[1777680920918,33.06,78201.2,443.9,0.0105,4e-05,0.64712]
[1777680925954,33.06,78199.86,443.9,0.01046,4e-05,0.64451]
[1777680930989,33.06,78198.53,443.9,0.01041,4e-05,0.64193]
[1777680936024,33.06,78198.73,443.9,0.01035,4e-05,0.63793]
[1777680943073,33.06,78198.76,443.9,0.01035,4e-05,0.63799]
[1777680948108,33.06,78198.13,443.9,0.01033,4e-05,0.63677]
[1777680953143,33.06,78198.06,443.9,0.01032,4e-05,0.63664]
[1777680958178,33.06,78198.6,443.9,0.01034,4e-05,0.63768]
[1777680963213,33.06,78196.23,443.9,0.01026,4e-05,0.63312]
[1777680969255,33.06,78198.14,443.9,0.01033,4e-05,0.63679]
[1777680974289,33.06,78198.04,443.9,0.01032,4e-05,0.6366]
[1777680979325,33.06,78198.03,443.9,0.01032,4e-05,0.63658]
[1777680988388,33.06,78196.88,443.9,0.01028,4e-05,0.63437]
[1777680995437,33.06,78195.19,443.9,0.01015,4e-05,0.62678]
[1777681000472,33.06,78195.55,443.9,0.01017,4e-05,0.62747]
[1777681005507,33.06,78188.29,443.9,0.00991,3e-05,0.61376]
[1777681010541,33.06,78187.41,443.9,0.00988,3e-05,0.61211]
[1777681015577,33.06,78187.65,443.9,0.00989,3e-05,0.61256]
[1777681019930,33.06,78189.58,443.9,0.00996,3e-05,0.61618]
[1777681020612,33.06,78181.52,443.9,0.00968,3e-05,0.6012]
[1777681025648,33.06,78177.91,443.9,0.00956,3e-05,0.59458]
[1777681031690,33.06,78178.92,443.9,0.00959,3e-05,0.59643]
[1777681036727,33.06,78179.39,443.9,0.00961,3e-05,0.59729]
[1777681040754,33.06,78173.69,443.9,0.00942,3e-05,0.58693]
[1777681045790,33.06,78174.24,443.9,0.00944,3e-05,0.58792]
[1777681050825,33.06,78168.56,443.9,0.00925,3e-05,0.57773]
[1777681056867,33.06,78168.55,443.9,0.00919,3e-05,0.57362]
[1777681063917,33.06,78167.47,443.9,0.00915,3e-05,0.5717]
[1777681068952,33.06,78163.85,443.9,0.00904,3e-05,0.56533]
[1777681071973,33.06,78177.47,443.9,0.00948,3e-05,0.58961]
[1777681077008,33.06,78182.06,443.9,0.00963,3e-05,0.59798]
[1777681082045,33.06,78184.18,443.9,0.00971,3e-05,0.60187]
[1777681088087,33.06,78184.04,443.9,0.0097,3e-05,0.60162]
[1777681093122,33.06,78184.99,443.9,0.00973,3e-05,0.60337]
[1777681098156,33.06,78184.9,443.9,0.00973,3e-05,0.6032]
[1777681103191,33.06,78184.86,443.9,0.00973,3e-05,0.60313]
[1777681110241,33.06,78183.97,443.9,0.0097,3e-05,0.60149]
[1777681115276,33.06,78183.96,443.9,0.00963,3e-05,0.59725]
[1777681123332,33.06,78186.08,443.9,0.0097,3e-05,0.60115]
[1777681128367,33.06,78186.89,443.9,0.00973,3e-05,0.60264]
[1777681134409,33.06,78187.05,443.9,0.00974,3e-05,0.60294]
[1777681138363,33.06,78187.05,443.9,0.00974,3e-05,0.60294]
[1777681143500,33.06,78186.9,443.9,0.00973,3e-05,0.60266]
[1777681148319,33.06,78186.81,443.9,0.00973,3e-05,0.6025]
[1777681154549,33.06,78190.01,443.9,0.00984,3e-05,0.60843]
[1777681159584,33.06,78193.43,443.9,0.00996,3e-05,0.61482]
[1777681164618,33.06,78195.37,443.9,0.01002,3e-05,0.61847]
[1777681171667,33.06,78195.32,443.9,0.00995,3e-05,0.61407]
[1777681176702,33.06,78194.07,443.9,0.00991,3e-05,0.61173]
[1777681181739,33.06,78188.87,443.9,0.00973,3e-05,0.60206]
[1777681183753,33.06,78176.7,443.9,0.00933,3e-05,0.57992]
[1777681190802,33.06,78174.25,443.9,0.00925,3e-05,0.57554]
[1777681193822,33.06,78182.99,443.9,0.00953,3e-05,0.59128]
[1777681194830,33.06,78190.67,443.9,0.00979,3e-05,0.60539]
[1777681195451,33.06,78190.67,443.9,0.00979,3e-05,0.60539]
[1777681200873,33.06,78191.91,443.9,0.00984,3e-05,0.6077]
[1777681205908,33.06,78192.62,443.9,0.00986,3e-05,0.60902]
[1777681208487,33.06,78192.5,443.9,0.00986,3e-05,0.6088]
[1777681213451,33.06,78192.5,443.9,0.00986,3e-05,0.6088]
[1777681220008,33.06,78193.13,443.9,0.00988,3e-05,0.60997]
[1777681224542,33.06,78193.46,443.9,0.00989,3e-05,0.61059]
[1777681230077,33.06,78193.25,443.9,0.00988,3e-05,0.6102]
[1777681237126,33.06,78193.3,443.9,0.00982,3e-05,0.60602]
[1777681242161,33.06,78193.47,443.9,0.00982,3e-05,0.60633]
[1777681249282,33.06,78193.34,443.9,0.00982,3e-05,0.60609]
[1777681256259,33.06,78195.61,443.9,0.0099,3e-05,0.61032]
[1777681262300,33.06,78193.9,443.9,0.00984,3e-05,0.60713]
[1777681267336,33.06,78193.75,443.9,0.00983,3e-05,0.60685]
[1777681272370,33.06,78194.27,443.9,0.00985,3e-05,0.60782]
[1777681279420,33.06,78193.27,443.9,0.00982,3e-05,0.60596]
[1777681290497,33.06,78193.99,443.9,0.00984,3e-05,0.6073]
[1777681295532,33.06,78195.23,443.9,0.00982,3e-05,0.60533]
[1777681297234,33.06,78195.14,443.9,0.00981,3e-05,0.60516]
[1777681300567,33.06,78206.78,443.9,0.01022,4e-05,0.62711]
[1777681305602,33.06,78211.1,443.9,0.01038,4e-05,0.63542]
[1777681308919,33.06,78211.04,443.9,0.01037,4e-05,0.6353]
[1777681309630,33.06,78216.65,443.9,0.01058,4e-05,0.64622]
[1777681311644,33.06,78222.23,443.9,0.01078,4e-05,0.65723]
[1777681315672,33.06,78228.92,443.9,0.01104,4e-05,0.67063]
[1777681320707,33.06,78230.01,443.9,0.01108,4e-05,0.67284]
[1777681325742,33.06,78230.44,443.9,0.01109,4e-05,0.67371]
[1777681330777,33.06,78230.66,443.9,0.0111,4e-05,0.67415]
[1777681334805,33.06,78225.31,443.9,0.0109,4e-05,0.66338]
[1777681339841,33.06,78226.21,443.9,0.01093,4e-05,0.66518]
[1777681344875,33.06,78227.28,443.9,0.01097,4e-05,0.66733]
[1777681349910,33.06,78229.7,443.9,0.01107,4e-05,0.67221]
[1777681354945,33.06,78227.51,443.9,0.01091,4e-05,0.66323]
[1777681359980,33.06,78227.89,443.9,0.01092,4e-05,0.66399]
[1777681365015,33.06,78227.34,443.9,0.0109,4e-05,0.66289]
[1777681372064,33.06,78227.75,443.9,0.01092,4e-05,0.66371]
[1777681378105,33.06,78226.02,443.9,0.01085,4e-05,0.66025]
[1777681379113,33.06,78220.76,443.9,0.01066,4e-05,0.64982]
[1777681379177,33.06,78220.76,443.9,0.01066,4e-05,0.64982]
[1777681382982,33.06,78222.51,443.9,0.01072,4e-05,0.65327]
[1777681390196,33.06,78227.32,443.9,0.0109,4e-05,0.66285]
[1777681395231,33.06,78227.68,443.9,0.01092,4e-05,0.66357]
[1777681399494,33.06,78227.68,443.9,0.01092,4e-05,0.66357]
[1777681401028,33.06,78227.68,443.9,0.01092,4e-05,0.66357]
[1777681403286,33.06,78233.15,443.9,0.01112,4e-05,0.6746]
[1777681408323,33.06,78236.03,443.9,0.01123,4e-05,0.68047]
[1777681411343,33.06,78243.71,443.9,0.01146,4e-05,0.69162]
[1777681417386,33.06,78243.01,443.9,0.01143,4e-05,0.69017]
[1777681422421,33.06,78246.04,443.9,0.01155,4e-05,0.69646]
[1777681429469,33.06,78247.38,443.9,0.01161,4e-05,0.69926]
[1777681434505,33.06,78252.15,443.9,0.0118,4e-05,0.7093]
[1777681438532,33.06,78257.91,443.9,0.01203,4e-05,0.72157]
[1777681443568,33.06,78254.63,443.9,0.0119,4e-05,0.71456]
[1777681448603,33.06,78255.78,443.9,0.01194,4e-05,0.71701]
[1777681450617,33.06,78261.61,443.9,0.01218,4e-05,0.72955]
[1777681455652,33.06,78266.63,443.9,0.01239,4e-05,0.74048]
[1777681460687,33.06,78268.6,443.9,0.01248,4e-05,0.7448]
[1777681463708,33.06,78287.89,443.9,0.01332,4e-05,0.78823]
[1777681469078,33.06,78290.8,443.9,0.01345,5e-05,0.79495]
[1777681474786,33.06,78292.1,443.9,0.01342,5e-05,0.7928]
[1777681479821,33.06,78293.96,443.9,0.01351,5e-05,0.79712]
[1777681485863,33.06,78303.58,443.9,0.01395,5e-05,0.81973]
[1777681486870,33.06,78308.99,443.9,0.01421,5e-05,0.83267]
[1777681491906,33.06,78309.43,443.9,0.01423,5e-05,0.83373]
[1777681496942,33.06,78315.06,443.9,0.0145,5e-05,0.84737]
[1777681501977,33.06,78308.57,443.9,0.01419,5e-05,0.83166]
[1777681507012,33.06,78308.51,443.9,0.01418,5e-05,0.83151]
[1777681512047,33.06,78308.06,443.9,0.01416,5e-05,0.83043]
[1777681517081,33.06,78305.28,443.9,0.01403,5e-05,0.82378]
[1777681522117,33.06,78305.1,443.9,0.01402,5e-05,0.82335]
[1777681530173,33.06,78305.23,443.9,0.01403,5e-05,0.82366]
[1777681535207,33.06,78305.82,443.9,0.01397,5e-05,0.81978]
[1777681542257,33.06,78301.11,443.9,0.01375,5e-05,0.80863]
[1777681547292,33.06,78297.9,443.9,0.0136,5e-05,0.80111]
[1777681552328,33.06,78298.71,443.9,0.01364,5e-05,0.803]
[1777681555349,33.06,78304.66,443.9,0.01392,5e-05,0.81702]
[1777681560383,33.06,78305.59,443.9,0.01396,5e-05,0.81923]
[1777681565419,33.06,78308.38,443.9,0.01409,5e-05,0.82588]
[1777681571461,33.06,78308.15,443.9,0.01408,5e-05,0.82533]
[1777681576496,33.06,78310.69,443.9,0.0142,5e-05,0.83143]
[1777681579517,33.06,78318.58,443.9,0.01458,5e-05,0.85058]
[1777681584553,33.06,78319.81,443.9,0.01464,5e-05,0.85359]
[1777681589588,33.06,78322.26,443.9,0.01476,5e-05,0.85963]
[1777681594624,33.06,78337.91,443.9,0.01545,5e-05,0.89336]
[1777681599658,33.06,78342.07,443.9,0.01566,5e-05,0.904]
[1777681604692,33.06,78346.29,443.9,0.01588,5e-05,0.91491]
[1777681605700,33.06,78351.89,443.9,0.01618,5e-05,0.92953]
[1777681610735,33.06,78348.55,443.9,0.016,5e-05,0.92079]
[1777681613756,33.06,78341.62,443.9,0.01564,5e-05,0.90285]
[1777681618791,33.06,78339.56,443.9,0.01553,5e-05,0.89757]
[1777681623826,33.06,78339.06,443.9,0.01551,5e-05,0.89629]
[1777681628861,33.06,78339.51,443.9,0.01553,5e-05,0.89744]
[1777681633896,33.06,78339.1,443.9,0.01551,5e-05,0.89639]
[1777681638931,33.06,78337.88,443.9,0.01545,5e-05,0.89328]
[1777681639937,33.06,78325.4,443.9,0.01482,5e-05,0.86193]
[1777681644974,33.06,78322.84,443.9,0.0147,5e-05,0.85561]
[1777681650009,33.06,78322.93,443.9,0.0147,5e-05,0.85583]
[1777681655045,33.06,78322.61,443.9,0.0146,5e-05,0.84961]
[1777681658066,33.06,78315.33,443.9,0.01424,5e-05,0.83191]
[1777681661087,33.06,78309.91,443.9,0.01399,5e-05,0.81892]
[1777681666122,33.06,78311.6,443.9,0.01407,5e-05,0.82296]
[1777681671157,33.06,78306.75,443.9,0.01384,5e-05,0.81143]
[1777681676192,33.06,78306.21,443.9,0.01382,5e-05,0.81015]
[1777681681227,33.06,78303.89,443.9,0.01371,5e-05,0.80469]
[1777681686262,33.06,78302.51,443.9,0.01364,5e-05,0.80145]
[1777681691297,33.06,78295.33,443.9,0.01332,5e-05,0.78479]
[1777681696332,33.06,78292.74,443.9,0.0132,4e-05,0.77884]
[1777681698346,33.06,78286.48,443.9,0.01292,4e-05,0.76462]
[1777681704389,33.06,78286.75,443.9,0.01294,4e-05,0.76523]
[1777681709423,33.06,78284.56,443.9,0.01284,4e-05,0.7603]
[1777681714459,33.06,78282.98,443.9,0.01269,4e-05,0.75174]
[1777681721512,33.06,78281.53,443.9,0.01263,4e-05,0.74852]
[1777681726547,33.06,78281.63,443.9,0.01263,4e-05,0.74874]
[1777681733598,33.06,78279.83,443.9,0.01255,4e-05,0.74475]
[1777681738633,33.06,78279.28,443.9,0.01253,4e-05,0.74354]
[1777681743668,33.06,78275.52,443.9,0.01237,4e-05,0.73528]
[1777681748703,33.06,78275.71,443.9,0.01238,4e-05,0.73569]
[1777681750031,33.06,78275.71,443.9,0.01238,4e-05,0.73569]
[1777681755093,33.06,78277.17,443.9,0.01244,4e-05,0.73889]
[1777681760787,33.06,78279.28,443.9,0.01253,4e-05,0.74354]
[1777681764425,33.06,78279.11,443.9,0.01252,4e-05,0.74316]
[1777681770857,33.06,78279.14,443.9,0.01252,4e-05,0.74323]
[1777681776899,33.06,78278.99,443.9,0.01244,4e-05,0.73793]
[1777681783150,33.06,78276.49,443.9,0.01233,4e-05,0.73246]
[1777681788983,33.06,78275.77,443.9,0.0123,4e-05,0.73089]
[1777681790152,33.06,78275.77,443.9,0.0123,4e-05,0.73089]
[1777681796034,33.06,78275.32,443.9,0.01228,4e-05,0.72991]
[1777681801070,33.06,78279.07,443.9,0.01244,4e-05,0.7381]
[1777681806105,33.06,78283.43,443.9,0.01263,4e-05,0.74773]
[1777681808468,33.06,78283.43,443.9,0.01263,4e-05,0.74773]
[1777681818189,33.06,78285.99,443.9,0.01274,4e-05,0.75343]
[1777681822217,33.06,78280.35,443.9,0.0125,4e-05,0.74092]
[1777681827253,33.06,78282.89,443.9,0.0126,4e-05,0.74653]
[1777681832288,33.06,78282.02,443.9,0.01249,4e-05,0.73962]
[1777681837323,33.06,78282.01,443.9,0.01249,4e-05,0.7396]
[1777681842358,33.06,78283.05,443.9,0.01253,4e-05,0.74189]
[1777681847393,33.06,78288.6,443.9,0.01277,4e-05,0.75422]
[1777681850335,33.06,78289.08,443.9,0.01279,4e-05,0.75529]
[1777681851421,33.06,78297.25,443.9,0.01315,4e-05,0.77376]
[1777681856456,33.06,78299.19,443.9,0.01324,4e-05,0.7782]
[1777681862498,33.06,78299.02,443.9,0.01323,4e-05,0.77781]
[1777681868540,33.06,78297.22,443.9,0.01315,4e-05,0.77369]
[1777681873575,33.06,78299.39,443.9,0.01325,4e-05,0.77866]
[1777681878609,33.06,78297.1,443.9,0.01314,4e-05,0.77342]
[1777681884652,33.06,78297.06,443.9,0.01314,4e-05,0.77333]
[1777681889687,33.06,78297.25,443.9,0.01315,4e-05,0.77376]
[1777681898750,33.06,78297.34,443.9,0.01307,4e-05,0.76884]
[1777681903784,33.06,78298.09,443.9,0.0131,4e-05,0.77054]
[1777681909056,33.06,78302.76,443.9,0.01331,5e-05,0.78123]
[1777681914862,33.06,78305.18,443.9,0.01342,5e-05,0.78682]
[1777681919898,33.06,78307.94,443.9,0.01355,5e-05,0.79323]
[1777681924933,33.06,78308.28,443.9,0.01357,5e-05,0.79402]
[1777681928961,33.06,78313.28,443.9,0.0138,5e-05,0.80575]
[1777681932989,33.06,78320.17,443.9,0.01412,5e-05,0.82213]
[1777681938028,33.06,78325.6,443.9,0.01438,5e-05,0.83522]
[1777681943063,33.06,78329.47,443.9,0.01457,5e-05,0.84465]
[1777681948098,33.06,78332.54,443.9,0.01472,5e-05,0.8522]
[1777681953133,33.06,78334.67,443.9,0.01473,5e-05,0.85196]
[1777681960182,33.06,78335.28,443.9,0.01477,5e-05,0.85347]
[1777681972266,33.06,78335.43,443.9,0.01477,5e-05,0.85384]
[1777681978307,33.06,78336.37,443.9,0.01482,5e-05,0.85616]
[1777681983343,33.06,78329.98,443.9,0.0145,5e-05,0.84045]
[1777681990393,33.06,78328.73,443.9,0.01444,5e-05,0.83741]
[1777681996435,33.06,78327.62,443.9,0.01439,5e-05,0.83471]
[1777682002477,33.06,78327.13,443.9,0.01437,5e-05,0.83352]
[1777682007512,33.06,78326.93,443.9,0.01436,5e-05,0.83304]
[1777682010533,33.06,78320.09,443.9,0.01403,5e-05,0.81659]
[1777682011540,33.06,78316.07,443.9,0.01375,5e-05,0.80175]
[1777682021739,33.06,78313.45,443.9,0.01363,5e-05,0.7956]
[1777682024632,33.06,78319.54,443.9,0.01392,5e-05,0.80995]
[1777682034703,33.06,78319.2,443.9,0.0139,5e-05,0.80914]
[1777682041752,33.06,78316.93,443.9,0.01379,5e-05,0.80378]
[1777682043766,33.06,78310.53,443.9,0.0135,5e-05,0.7888]
[1777682048801,33.06,78306.98,443.9,0.01334,5e-05,0.78058]
[1777682053836,33.06,78304.39,443.9,0.01322,5e-05,0.77463]
[1777682058880,33.06,78303.77,443.9,0.01319,4e-05,0.77321]
[1777682064915,33.06,78303.15,443.9,0.01316,4e-05,0.7718]
[1777682069950,33.06,78303.17,443.9,0.01316,4e-05,0.77184]
[1777682074985,33.06,78303.51,443.9,0.01309,4e-05,0.76747]
[1777682082035,33.06,78305.73,443.9,0.01319,5e-05,0.77253]
[1777682088209,33.06,78303.5,443.9,0.01309,4e-05,0.76745]
[1777682094119,33.06,78303.5,443.9,0.01309,4e-05,0.76745]
[1777682100161,33.06,78303.38,443.9,0.01309,4e-05,0.76717]
[1777682103182,33.06,78296.47,443.9,0.01278,4e-05,0.75158]
[1777682108217,33.06,78297.04,443.9,0.01281,4e-05,0.75286]
[1777682113253,33.06,78296.77,443.9,0.0128,4e-05,0.75226]
[1777682118287,33.06,78297.03,443.9,0.01281,4e-05,0.75284]
[1777682123365,33.06,78296.82,443.9,0.0128,4e-05,0.75237]
[1777682131921,33.06,78296.85,443.9,0.0128,4e-05,0.75244]
[1777682137420,33.06,78297.65,443.9,0.01275,4e-05,0.74915]
[1777682142455,33.06,78297.24,443.9,0.01273,4e-05,0.74824]
[1777682148497,33.06,78296.39,443.9,0.0127,4e-05,0.74634]
[1777682152525,33.06,78290.85,443.9,0.01246,4e-05,0.73408]
[1777682157559,33.06,78287.26,443.9,0.0123,4e-05,0.72623]
[1777682159574,33.06,78281.85,443.9,0.01208,4e-05,0.71451]
[1777682165616,33.06,78280.45,443.9,0.01202,4e-05,0.71151]
[1777682170651,33.06,78277.97,443.9,0.01191,4e-05,0.70621]
[1777682175686,33.06,78277.19,443.9,0.01188,4e-05,0.70455]
[1777682180721,33.06,78273.98,443.9,0.01175,4e-05,0.69775]
[1777682185756,33.06,78272.5,443.9,0.01169,4e-05,0.69463]
[1777682190791,33.06,78272.6,443.9,0.01169,4e-05,0.69484]
[1777682195827,33.06,78272.69,443.9,0.01162,4e-05,0.69021]
[1777682201869,33.06,78272.61,443.9,0.01162,4e-05,0.69004]
[1777682206903,33.06,78274.23,443.9,0.01168,4e-05,0.69344]
[1777682212946,33.06,78272.73,443.9,0.01162,4e-05,0.6903]
[1777682217981,33.06,78270.49,443.9,0.01153,4e-05,0.68562]
[1777682224023,33.06,78269.79,443.9,0.0115,4e-05,0.68416]
[1777682229058,33.06,78270.16,443.9,0.01152,4e-05,0.68493]
[1777682234094,33.06,78270.43,443.9,0.01153,4e-05,0.68549]
[1777682236108,33.06,78263.1,443.9,0.01124,4e-05,0.67037]
[1777682238122,33.06,78257.68,443.9,0.01103,4e-05,0.65935]
[1777682243157,33.06,78256.09,443.9,0.01097,4e-05,0.65615]
[1777682246179,33.06,78249.97,443.9,0.01073,4e-05,0.64394]
[1777682251215,33.06,78246.64,443.9,0.01053,4e-05,0.63283]
[1777682256249,33.06,78250.43,443.9,0.01068,4e-05,0.64027]
[1777682261285,33.06,78253.14,443.9,0.01078,4e-05,0.64563]
[1777682267327,33.06,78252.7,443.9,0.01076,4e-05,0.64476]
[1777682270349,33.06,78269.94,443.9,0.01143,4e-05,0.6797]
[1777682275382,33.06,78268.72,443.9,0.01138,4e-05,0.67718]
[1777682279597,33.06,78269.24,443.9,0.0114,4e-05,0.67825]
[1777682286461,33.06,78269.19,443.9,0.0114,4e-05,0.67815]
[1777682291496,33.06,78269.03,443.9,0.0114,4e-05,0.67782]
[1777682297538,33.06,78269.54,443.9,0.01142,4e-05,0.67887]
[1777682303580,33.06,78270.67,443.9,0.01146,4e-05,0.68121]
[1777682309622,33.06,78271.08,443.9,0.01148,4e-05,0.68206]
[1777682314657,33.06,78271.05,443.9,0.0114,4e-05,0.67723]
[1777682321707,33.06,78270.49,443.9,0.01138,4e-05,0.67607]
[1777682326742,33.06,78270.55,443.9,0.01138,4e-05,0.6762]
[1777682331784,33.06,78270.8,443.9,0.01139,4e-05,0.67671]
[1777682336819,33.06,78270.73,443.9,0.01139,4e-05,0.67657]
[1777682342861,33.06,78270.91,443.9,0.01139,4e-05,0.67694]
[1777682347896,33.06,78270.64,443.9,0.01138,4e-05,0.67638]
[1777682351764,33.06,78270.64,443.9,0.01138,4e-05,0.67638]
[1777682356959,33.06,78267.02,443.9,0.01124,4e-05,0.66894]
[1777682363165,33.06,78267.06,443.9,0.01124,4e-05,0.66903]
[1777682369043,33.06,78264.1,443.9,0.01112,4e-05,0.66299]
[1777682373071,33.06,78261.48,443.9,0.01095,4e-05,0.65302]
[1777682378106,33.06,78255.62,443.9,0.01072,4e-05,0.64134]
[1777682381126,33.06,78250.32,443.9,0.01052,4e-05,0.63092]
[1777682386162,33.06,78250.76,443.9,0.01054,4e-05,0.63178]
[1777682391197,33.06,78250.08,443.9,0.01052,4e-05,0.63046]
[1777682396232,33.06,78248.05,443.9,0.01044,4e-05,0.6265]
[1777682401267,33.06,78247.72,443.9,0.01043,4e-05,0.62586]
[1777682408316,33.06,78247.86,443.9,0.01043,4e-05,0.62614]
[1777682413351,33.06,78248.21,443.9,0.01045,4e-05,0.62682]
[1777682418386,33.06,78247.09,443.9,0.0104,4e-05,0.62464]
[1777682423421,33.06,78246.54,443.9,0.01038,4e-05,0.62358]
[1777682428456,33.06,78249.67,443.9,0.0105,4e-05,0.62966]
[1777682435505,33.06,78250.4,443.9,0.01045,4e-05,0.62654]
[1777682444568,33.06,78250.22,443.9,0.01045,4e-05,0.62619]
[1777682450610,33.06,78249.9,443.9,0.01044,4e-05,0.62557]
[1777682455645,33.06,78253.02,443.9,0.01055,4e-05,0.63165]
[1777682460679,33.06,78252.65,443.9,0.01054,4e-05,0.63092]
[1777682465715,33.06,78249.49,443.9,0.01042,4e-05,0.62477]
[1777682470749,33.06,78247.7,443.9,0.01035,4e-05,0.62131]
[1777682475785,33.06,78248.68,443.9,0.01039,4e-05,0.6232]
[1777682480820,33.06,78248.94,443.9,0.0104,4e-05,0.62371]
[1777682482834,33.06,78254.81,443.9,0.01062,4e-05,0.63516]
[1777682483841,33.06,78266.9,443.9,0.01108,4e-05,0.65928]
[1777682488876,33.06,78271.69,443.9,0.01127,4e-05,0.66904]
[1777682493912,33.06,78271.59,443.9,0.01119,4e-05,0.6641]
[1777682498946,33.06,78275.11,443.9,0.01133,4e-05,0.6713]
[1777682503982,33.06,78276.46,443.9,0.01138,4e-05,0.67409]
[1777682509021,33.06,78275.85,443.9,0.01136,4e-05,0.67283]
[1777682514057,33.06,78271.48,443.9,0.01118,4e-05,0.66387]
[1777682521106,33.06,78272.05,443.9,0.01121,4e-05,0.66503]
[1777682525363,33.06,78271.92,443.9,0.0112,4e-05,0.66477]
[1777682526143,33.06,78283.35,443.9,0.01166,4e-05,0.68842]
[1777682527392,33.06,78286.6,443.9,0.01179,4e-05,0.69527]
[1777682533192,33.06,78284.49,443.9,0.01171,4e-05,0.69082]
[1777682538227,33.06,78284.92,443.9,0.01172,4e-05,0.69173]
[1777682543264,33.06,78288.87,443.9,0.01189,4e-05,0.70009]
[1777682545278,33.06,78295.42,443.9,0.01216,4e-05,0.71413]
[1777682550312,33.06,78295.15,443.9,0.01215,4e-05,0.71355]
[1777682555349,33.06,78297.4,443.9,0.01216,4e-05,0.71344]
[1777682563405,33.06,78300.13,443.9,0.01228,4e-05,0.71936]
[1777682568441,33.06,78301.3,443.9,0.01233,4e-05,0.72191]
[1777682573475,33.06,78302.89,443.9,0.0124,4e-05,0.72539]
[1777682578510,33.06,78302.8,443.9,0.01239,4e-05,0.72519]
[1777682584551,33.06,78304.98,443.9,0.01249,4e-05,0.72998]
[1777682589587,33.06,78305.4,443.9,0.01251,4e-05,0.73091]
[1777682596636,33.06,78305.48,443.9,0.01251,4e-05,0.73108]
[1777682601670,33.06,78305.19,443.9,0.0125,4e-05,0.73044]
[1777682606706,33.06,78306.41,443.9,0.01255,4e-05,0.73313]
[1777682611741,33.06,78306.86,443.9,0.01249,4e-05,0.72907]
[1777682616776,33.06,78306.04,443.9,0.01245,4e-05,0.72726]
[1777682621811,33.06,78307.04,443.9,0.01249,4e-05,0.72946]
[1777682626846,33.06,78307.08,443.9,0.0125,4e-05,0.72955]
[1777682631881,33.06,78308.69,443.9,0.01257,4e-05,0.7331]
[1777682636917,33.06,78311.76,443.9,0.0127,4e-05,0.73992]
[1777682641952,33.06,78314.6,443.9,0.01283,4e-05,0.74626]
[1777682645980,33.06,78308.22,443.9,0.01254,4e-05,0.73207]
[1777682651015,33.06,78309.06,443.9,0.01258,4e-05,0.73392]
[1777682657057,33.06,78313.59,443.9,0.01278,4e-05,0.744]
[1777682662092,33.06,78315.14,443.9,0.01285,4e-05,0.74748]
[1777682667450,33.06,78314.74,443.9,0.01283,4e-05,0.74658]
[1777682677200,33.06,78315.85,443.9,0.0128,4e-05,0.74393]
[1777682682235,33.06,78316.16,443.9,0.01281,4e-05,0.74463]
[1777682687271,33.06,78317.85,443.9,0.01288,4e-05,0.74842]
[1777682696334,33.06,78317.76,443.9,0.01288,4e-05,0.74822]
[1777682701369,33.06,78319.88,443.9,0.01298,4e-05,0.753]
[1777682706404,33.06,78323.01,443.9,0.01312,5e-05,0.7601]
[1777682710437,33.06,78329.15,443.9,0.0134,5e-05,0.77419]
[1777682713453,33.06,78341.01,443.9,0.01395,5e-05,0.80199]
[1777682716474,33.06,78348.39,443.9,0.01431,5e-05,0.81968]
[1777682717481,33.06,78353.89,443.9,0.01458,5e-05,0.83307]
[1777682722516,33.06,78355.68,443.9,0.01467,5e-05,0.83746]
[1777682727551,33.06,78351.58,443.9,0.01447,5e-05,0.82742]
[1777682732587,33.06,78353.56,443.9,0.01447,5e-05,0.82673]
[1777682737622,33.06,78355.39,443.9,0.01456,5e-05,0.8312]
[1777682743664,33.06,78350.76,443.9,0.01433,5e-05,0.81993]
[1777682748698,33.06,78349.95,443.9,0.01429,5e-05,0.81798]
[1777682753734,33.06,78346.26,443.9,0.01411,5e-05,0.8091]
[1777682759776,33.06,78346.99,443.9,0.01415,5e-05,0.81085]
[1777682764811,33.06,78346.25,443.9,0.01411,5e-05,0.80907]
[1777682769846,33.06,78342.43,443.9,0.01393,5e-05,0.79996]
[1777682774881,33.06,78342.69,443.9,0.01394,5e-05,0.80058]
[1777682779916,33.06,78343.09,443.9,0.01396,5e-05,0.80153]
[1777682786965,33.06,78343.87,443.9,0.014,5e-05,0.80339]
[1777682792000,33.06,78343.11,443.9,0.01387,5e-05,0.79618]
[1777682797035,33.06,78344.0,443.9,0.01392,5e-05,0.79829]
[1777682802070,33.06,78342.71,443.9,0.01385,5e-05,0.79523]
[1777682803077,33.06,78337.5,443.9,0.01361,5e-05,0.78299]
[1777682806498,33.06,78335.33,443.9,0.01351,5e-05,0.77793]
[1777682811313,33.06,78335.89,443.9,0.01353,5e-05,0.77923]
[1777682817175,33.06,78336.1,443.9,0.01354,5e-05,0.77972]
[1777682821203,33.06,78327.09,443.9,0.01313,5e-05,0.75897]
[1777682826238,33.06,78322.55,443.9,0.01292,4e-05,0.74867]
[1777682832279,33.06,78322.14,443.9,0.0129,4e-05,0.74775]
[1777682837315,33.06,78321.79,443.9,0.01289,4e-05,0.74696]
[1777682845371,33.06,78319.6,443.9,0.01279,4e-05,0.74205]
[1777682847100,33.06,78319.38,443.9,0.01278,4e-05,0.74155]
[1777682853427,33.06,78319.03,443.9,0.01268,4e-05,0.73564]
[1777682859469,33.06,78316.38,443.9,0.01256,4e-05,0.72976]
[1777682864504,33.06,78316.36,443.9,0.01256,4e-05,0.72972]
[1777682869538,33.06,78315.94,443.9,0.01254,4e-05,0.72879]
[1777682872149,33.06,78315.94,443.9,0.01254,4e-05,0.72879]
[1777682873160,33.06,78315.66,443.9,0.01253,4e-05,0.72817]
[1777682875581,33.06,78308.44,443.9,0.01222,4e-05,0.71237]
[1777682876588,33.06,78302.89,443.9,0.01199,4e-05,0.70042]
[1777682880616,33.06,78294.37,443.9,0.01163,4e-05,0.68238]
[1777682880889,33.06,78294.37,443.9,0.01163,4e-05,0.68238]
[1777682884644,33.06,78287.18,443.9,0.01134,4e-05,0.66745]
[1777682891693,33.06,78287.88,443.9,0.01137,4e-05,0.66889]
[1777682894714,33.06,78295.63,443.9,0.01168,4e-05,0.68502]
[1777682899749,33.06,78300.2,443.9,0.01187,4e-05,0.69468]
[1777682903777,33.06,78305.08,443.9,0.01208,4e-05,0.70512]
[1777682908811,33.06,78305.69,443.9,0.0121,4e-05,0.70643]
[1777682913847,33.06,78307.88,443.9,0.01211,4e-05,0.70616]
[1777682918882,33.06,78309.11,443.9,0.01217,4e-05,0.70881]
[1777682924924,33.06,78309.52,443.9,0.01218,4e-05,0.7097]
[1777682929959,33.06,78307.31,443.9,0.01209,4e-05,0.70493]
[1777682934994,33.06,78307.47,443.9,0.0121,4e-05,0.70527]
[1777682940029,33.06,78307.51,443.9,0.0121,4e-05,0.70536]
[1777682945063,33.06,78308.16,443.9,0.01213,4e-05,0.70676]
[1777682950125,33.06,78309.6,443.9,0.01219,4e-05,0.70987]
[1777682955160,33.06,78310.76,443.9,0.01224,4e-05,0.71239]
[1777682960194,33.06,78313.48,443.9,0.01235,4e-05,0.71831]
[1777682965229,33.06,78309.85,443.9,0.0122,4e-05,0.71041]
[1777682970265,33.06,78312.13,443.9,0.0123,4e-05,0.71536]
[1777682975300,33.06,78312.21,443.9,0.01222,4e-05,0.7105]
[1777682980336,33.06,78311.23,443.9,0.01217,4e-05,0.70838]
[1777682986378,33.06,78311.21,443.9,0.01217,4e-05,0.70834]
[1777682991413,33.06,78309.3,443.9,0.01209,4e-05,0.70422]
[1777682996447,33.06,78311.45,443.9,0.01218,4e-05,0.70886]
[1777683001485,33.06,78312.08,443.9,0.01221,4e-05,0.71022]
[1777683006520,33.06,78311.94,443.9,0.0122,4e-05,0.70992]
[1777683011555,33.06,78316.28,443.9,0.01239,4e-05,0.71937]
[1777683014575,33.06,78323.28,443.9,0.0127,4e-05,0.73483]
[1777683019611,33.06,78331.13,443.9,0.01305,5e-05,0.75248]
[1777683024645,33.06,78335.82,443.9,0.01326,5e-05,0.76319]
[1777683029681,33.06,78342.58,443.9,0.01358,5e-05,0.77883]
[1777683034716,33.06,78343.86,443.9,0.01355,5e-05,0.77647]
[1777683039751,33.06,78346.02,443.9,0.01365,5e-05,0.78151]
[1777683045793,33.06,78350.57,443.9,0.01387,5e-05,0.79222]
[1777683050828,33.06,78353.02,443.9,0.01398,5e-05,0.79804]
[1777683055864,33.06,78354.22,443.9,0.01404,5e-05,0.8009]
[1777683060899,33.06,78354.85,443.9,0.01407,5e-05,0.8024]
[1777683065934,33.06,78354.91,443.9,0.01407,5e-05,0.80255]
[1777683068955,33.06,78359.98,443.9,0.01432,5e-05,0.81474]
[1777683072983,33.06,78366.03,443.9,0.01462,5e-05,0.82948]
[1777683076010,33.06,78373.82,443.9,0.01502,5e-05,0.84877]
[1777683077012,33.06,78379.22,443.9,0.0153,5e-05,0.86235]
[1777683080033,33.06,78387.04,443.9,0.01571,5e-05,0.88231]
[1777683081039,33.06,78381.31,443.9,0.0154,5e-05,0.86765]
[1777683086075,33.06,78380.76,443.9,0.01538,5e-05,0.86625]
[1777683091110,33.06,78382.24,443.9,0.01536,5e-05,0.86426]
[1777683093088,33.06,78382.28,443.9,0.01536,5e-05,0.86437]
[1777683095226,33.06,78383.78,443.9,0.01544,5e-05,0.86818]
[1777683100173,33.06,78372.42,443.9,0.01485,5e-05,0.83963]
[1777683106218,33.06,78369.27,443.9,0.01469,5e-05,0.83185]
[1777683111253,33.06,78368.25,443.9,0.01464,5e-05,0.82934]
[1777683116287,33.06,78368.58,443.9,0.01466,5e-05,0.83015]
[1777683121323,33.06,78371.82,443.9,0.01482,5e-05,0.83815]
[1777683126358,33.06,78374.72,443.9,0.01497,5e-05,0.84535]
[1777683131393,33.06,78377.32,443.9,0.0151,5e-05,0.85185]
[1777683136428,33.06,78381.57,443.9,0.01532,5e-05,0.86257]
[1777683141464,33.06,78382.8,443.9,0.01538,5e-05,0.86568]
[1777683144485,33.06,78377.85,443.9,0.01513,5e-05,0.85318]
[1777683148513,33.06,78368.32,443.9,0.01464,5e-05,0.82952]
[1777683153548,33.06,78366.7,443.9,0.01447,5e-05,0.81998]
[1777683158582,33.06,78366.8,443.9,0.01447,5e-05,0.82022]
[1777683163618,33.06,78366.8,443.9,0.01447,5e-05,0.82022]
[1777683170667,33.06,78366.32,443.9,0.01445,5e-05,0.81905]
[1777683175702,33.06,78366.75,443.9,0.01447,5e-05,0.8201]
[1777683182751,33.06,78363.08,443.9,0.01429,5e-05,0.8112]
[1777683189419,33.06,78362.67,443.9,0.01427,5e-05,0.81021]
[1777683194835,33.06,78362.55,443.9,0.01426,5e-05,0.80992]
[1777683200877,33.06,78361.34,443.9,0.0142,5e-05,0.807]
[1777683202891,33.06,78354.5,443.9,0.01387,5e-05,0.79068]
[1777683205912,33.06,78348.83,443.9,0.0136,5e-05,0.77735]
[1777683211954,33.06,78346.7,443.9,0.01341,5e-05,0.76705]
[1777683216988,33.06,78346.06,443.9,0.01338,5e-05,0.76557]
[1777683222024,33.06,78346.26,443.9,0.01339,5e-05,0.76603]
[1777683225874,33.06,78346.01,443.9,0.01338,5e-05,0.76545]
[1777683228066,33.06,78353.6,443.9,0.01374,5e-05,0.78314]
[1777683233101,33.06,78357.49,443.9,0.01392,5e-05,0.79233]
[1777683235290,33.06,78357.08,443.9,0.0139,5e-05,0.79135]
[1777683236847,33.06,78357.08,443.9,0.0139,5e-05,0.79135]
[1777683239143,33.06,78350.58,443.9,0.01359,5e-05,0.77606]
[1777683240997,33.06,78350.58,443.9,0.01359,5e-05,0.77606]
[1777683240150,33.06,78345.02,443.9,0.01333,5e-05,0.76317]
[1777683245185,33.06,78341.44,443.9,0.01317,5e-05,0.75496]
[1777683252284,33.06,78341.51,443.9,0.01317,5e-05,0.75512]
[1777683258279,33.06,78345.71,443.9,0.01337,5e-05,0.76476]
[1777683259068,33.06,78345.71,443.9,0.01337,5e-05,0.76476]
[1777683259893,33.06,78345.71,443.9,0.01337,5e-05,0.76476]
[1777683260582,33.06,78346.42,443.9,0.0134,5e-05,0.7664]
[1777683266336,33.06,78348.08,443.9,0.01348,5e-05,0.77024]
[1777683271371,33.06,78348.15,443.9,0.01339,5e-05,0.76506]
[1777683277413,33.06,78348.12,443.9,0.01339,5e-05,0.765]
[1777683282450,33.06,78343.78,443.9,0.01319,5e-05,0.75502]
[1777683287485,33.06,78341.34,443.9,0.01308,5e-05,0.74946]
[1777683288658,33.06,78341.34,443.9,0.01308,5e-05,0.74946]
[1777683294616,33.06,78336.06,443.9,0.01284,4e-05,0.73754]
[1777683297704,33.06,78336.18,443.9,0.01284,4e-05,0.7378]
[1777683303113,33.06,78336.12,443.9,0.01284,4e-05,0.73767]
[1777683308632,33.06,78336.8,443.9,0.01287,5e-05,0.7392]
[1777683313101,33.06,78337.1,443.9,0.01288,5e-05,0.73987]
[1777683316560,33.06,78337.1,443.9,0.01288,5e-05,0.73987]
[1777683319911,33.06,78343.23,443.9,0.01316,5e-05,0.75376]
[1777683327765,33.06,78344.14,443.9,0.0132,5e-05,0.75584]
[1777683332800,33.06,78344.45,443.9,0.01313,5e-05,0.75127]
[1777683337835,33.06,78344.83,443.9,0.01315,5e-05,0.75213]
[1777683342870,33.06,78343.91,443.9,0.0131,5e-05,0.75004]
[1777683347905,33.06,78343.43,443.9,0.01308,5e-05,0.74895]
[1777683349144,33.06,78343.43,443.9,0.01308,5e-05,0.74895]
[1777683358982,33.06,78343.24,443.9,0.01307,5e-05,0.74851]
[1777683364017,33.06,78342.66,443.9,0.01305,5e-05,0.7472]
[1777683369052,33.06,78343.94,443.9,0.01311,5e-05,0.75011]
[1777683374086,33.06,78345.94,443.9,0.0132,5e-05,0.75467]
[1777683377559,33.06,78345.94,443.9,0.0132,5e-05,0.75467]
[1777683384157,33.06,78346.01,443.9,0.0132,5e-05,0.75483]
[1777683390199,33.06,78348.11,443.9,0.0133,5e-05,0.75965]
[1777683398100,33.06,78345.87,443.9,0.01311,5e-05,0.74922]
[1777683401365,33.06,78345.9,443.9,0.01311,5e-05,0.74929]
[1777683405469,33.06,78346.05,443.9,0.01311,5e-05,0.74963]
[1777683406088,33.06,78346.05,443.9,0.01311,5e-05,0.74963]
[1777683412353,33.06,78346.05,443.9,0.01311,5e-05,0.74963]
[1777683417459,33.06,78346.05,443.9,0.01311,5e-05,0.74963]
[1777683423632,33.06,78344.45,443.9,0.01304,5e-05,0.74599]
[1777683428053,33.06,78337.78,443.9,0.01274,4e-05,0.73099]
[1777683433894,33.06,78336.83,443.9,0.0127,4e-05,0.72887]
[1777683439691,33.06,78334.21,443.9,0.01258,4e-05,0.72305]
[1777683448605,33.06,78333.63,443.9,0.01255,4e-05,0.72177]
[1777683454647,33.06,78333.66,443.9,0.01247,4e-05,0.71669]
[1777683459682,33.06,78332.59,443.9,0.01242,4e-05,0.71434]
[1777683468745,33.06,78332.57,443.9,0.01242,4e-05,0.7143]
[1777683474787,33.06,78332.69,443.9,0.01243,4e-05,0.71456]
[1777683479821,33.06,78330.47,443.9,0.01233,4e-05,0.7097]
[1777683481836,33.06,78322.26,443.9,0.01198,4e-05,0.69197]
[1777683482843,33.06,78317.47,443.9,0.01177,4e-05,0.68179]
[1777683489892,33.06,78315.95,443.9,0.01171,4e-05,0.67858]
[1777683494926,33.06,78315.41,443.9,0.01169,4e-05,0.67744]
[1777683500969,33.06,78315.55,443.9,0.01169,4e-05,0.67774]
[1777683506004,33.06,78315.76,443.9,0.0117,4e-05,0.67818]
[1777683511038,33.06,78315.67,443.9,0.01162,4e-05,0.67305]
[1777683515067,33.06,78310.79,443.9,0.01142,4e-05,0.6629]
[1777683520102,33.06,78308.73,443.9,0.01133,4e-05,0.65865]
[1777683525137,33.06,78306.93,443.9,0.01126,4e-05,0.65495]
[1777683532115,33.06,78306.58,443.9,0.01125,4e-05,0.65424]
[1777683537222,33.06,78306.39,443.9,0.01124,4e-05,0.65385]
[1777683542257,33.06,78306.5,443.9,0.01124,4e-05,0.65407]
[1777683549306,33.06,78305.73,443.9,0.01121,4e-05,0.6525]
[1777683554341,33.06,78307.45,443.9,0.01128,4e-05,0.65602]
[1777683557362,33.06,78307.56,443.9,0.01128,4e-05,0.65624]
[1777683561390,33.06,78307.49,443.9,0.01128,4e-05,0.6561]
[1777683568731,33.06,78307.89,443.9,0.0113,4e-05,0.65692]
[1777683574498,33.06,78306.84,443.9,0.01118,4e-05,0.64993]
[1777683579944,33.06,78307.41,443.9,0.0112,4e-05,0.6511]
[1777683584569,33.06,78312.78,443.9,0.01142,4e-05,0.66213]
[1777683585739,33.06,78312.78,443.9,0.01142,4e-05,0.66213]
[1777683586583,33.06,78327.61,443.9,0.01204,4e-05,0.69337]
[1777683588174,33.06,78327.61,443.9,0.01204,4e-05,0.69337]
[1777683588848,33.06,78329.1,443.9,0.0121,4e-05,0.69657]
[1777683592625,33.06,78338.67,443.9,0.01252,4e-05,0.71743]
[1777683594537,33.06,78338.75,443.9,0.01252,4e-05,0.7176]
[1777683599674,33.06,78339.99,443.9,0.01258,4e-05,0.72034]
[1777683602696,33.06,78326.52,443.9,0.01199,4e-05,0.69103]
[1777683603703,33.06,78321.27,443.9,0.01177,4e-05,0.67987]
[1777683604697,33.06,78321.27,443.9,0.01177,4e-05,0.67987]
[1777683604710,33.06,78315.64,443.9,0.01153,4e-05,0.66806]
[1777683609909,33.06,78315.64,443.9,0.01153,4e-05,0.66806]
[1777683615787,33.06,78310.98,443.9,0.01134,4e-05,0.65841]
[1777683620822,33.06,78311.77,443.9,0.01137,4e-05,0.66004]
[1777683626864,33.06,78313.93,443.9,0.01146,4e-05,0.66451]
[1777683631899,33.06,78309.49,443.9,0.0112,4e-05,0.6505]
[1777683632906,33.06,78304.6,443.9,0.01101,4e-05,0.64059]
[1777683637941,33.06,78299.43,443.9,0.0108,4e-05,0.63023]
[1777683643984,33.06,78301.12,443.9,0.01087,4e-05,0.6336]
[1777683649026,33.06,78305.36,443.9,0.01104,4e-05,0.64212]
[1777683655068,33.06,78306.84,443.9,0.0111,4e-05,0.64511]
[1777683660103,33.06,78309.01,443.9,0.01118,4e-05,0.64952]
[1777683665626,33.06,78308.76,443.9,0.01117,4e-05,0.64901]
[1777683671180,33.06,78308.3,443.9,0.01115,4e-05,0.64808]
[1777683676215,33.06,78305.82,443.9,0.01105,4e-05,0.64305]
[1777683681250,33.06,78305.29,443.9,0.01103,4e-05,0.64198]
[1777683683010,33.06,78305.29,443.9,0.01103,4e-05,0.64198]
[1777683688300,33.06,78308.47,443.9,0.01116,4e-05,0.64842]
[1777683694341,33.06,78310.14,443.9,0.01115,4e-05,0.64699]
[1777683699378,33.06,78312.18,443.9,0.01123,4e-05,0.65115]
[1777683704415,33.06,78311.83,443.9,0.01122,4e-05,0.65043]
[1777683710458,33.06,78311.5,443.9,0.0112,4e-05,0.64976]
[1777683715493,33.06,78310.59,443.9,0.01117,4e-05,0.64791]
[1777683720528,33.06,78308.77,443.9,0.01109,4e-05,0.64421]
[1777683725563,33.06,78308.98,443.9,0.0111,4e-05,0.64463]
[1777683730599,33.06,78308.91,443.9,0.0111,4e-05,0.64449]
[1777683737319,33.06,78309.09,443.9,0.01111,4e-05,0.64486]
[1777683739418,33.06,78309.09,443.9,0.01111,4e-05,0.64486]
[1777683743997,33.06,78307.97,443.9,0.01106,4e-05,0.64259]
[1777683750740,33.06,78306.89,443.9,0.01102,4e-05,0.64041]
[1777683755775,33.06,78304.61,443.9,0.01085,4e-05,0.63106]
[1777683761817,33.06,78303.98,443.9,0.01082,4e-05,0.6298]
[1777683766852,33.06,78308.69,443.9,0.01101,4e-05,0.63924]
[1777683774909,33.06,78308.61,443.9,0.01101,4e-05,0.63908]
[1777683781957,33.06,78308.68,443.9,0.01101,4e-05,0.63922]
[1777683789006,33.06,78308.21,443.9,0.01099,4e-05,0.63827]
[1777683794041,33.06,78307.94,443.9,0.01098,4e-05,0.63773]
[1777683799077,33.06,78307.93,443.9,0.01098,4e-05,0.63771]
[1777683804112,33.06,78308.15,443.9,0.01099,4e-05,0.63815]
[1777683807133,33.06,78302.76,443.9,0.01078,4e-05,0.62737]
[1777683812168,33.06,78302.77,443.9,0.0107,4e-05,0.62266]
[1777683817202,33.06,78303.1,443.9,0.01071,4e-05,0.62331]
[1777683822237,33.06,78303.1,443.9,0.01071,4e-05,0.62331]
[1777683829287,33.06,78302.75,443.9,0.0107,4e-05,0.62262]
[1777683834322,33.06,78302.94,443.9,0.0107,4e-05,0.623]
[1777683841375,33.06,78302.7,443.9,0.01069,4e-05,0.62252]
[1777683854467,33.06,78300.43,443.9,0.01061,4e-05,0.61805]
[1777683856481,33.06,78294.37,443.9,0.01038,4e-05,0.60625]
[1777683861516,33.06,78292.85,443.9,0.01032,4e-05,0.60331]
[1777683866551,33.06,78291.93,443.9,0.01028,4e-05,0.60154]
[1777683871587,33.06,78297.46,443.9,0.01042,4e-05,0.60758]
[1777683876625,33.06,78302.71,443.9,0.01062,4e-05,0.61782]
[1777683882667,33.06,78302.44,443.9,0.01061,4e-05,0.61729]
[1777683888709,33.06,78302.57,443.9,0.01061,4e-05,0.61755]
[1777683893745,33.06,78297.48,443.9,0.01042,4e-05,0.60762]
[1777683898781,33.06,78297.46,443.9,0.01042,4e-05,0.60758]
[1777683903816,33.06,78296.98,443.9,0.0104,4e-05,0.60665]
[1777683909858,33.06,78297.51,443.9,0.01042,4e-05,0.60767]
[1777683914893,33.06,78297.03,443.9,0.0104,4e-05,0.60674]
[1777683919927,33.06,78297.71,443.9,0.01043,4e-05,0.60806]
[1777683925191,33.06,78297.89,443.9,0.01043,4e-05,0.60841]
[1777683926453,33.06,78297.94,443.9,0.01043,4e-05,0.60851]
[1777683927963,33.06,78297.95,443.9,0.01043,4e-05,0.60853]
[1777683928423,33.06,78297.95,443.9,0.01043,4e-05,0.60853]
[1777683935306,33.06,78298.43,443.9,0.01038,4e-05,0.6048]
[1777683936041,33.06,78303.49,443.9,0.01057,4e-05,0.61465]
[1777683941076,33.06,78301.68,443.9,0.0105,4e-05,0.61111]
[1777683946111,33.06,78301.19,443.9,0.01048,4e-05,0.61015]
[1777683951147,33.06,78300.24,443.9,0.01044,4e-05,0.60831]
[1777683956183,33.06,78299.8,443.9,0.01043,4e-05,0.60745]
[1777683961218,33.06,78300.09,443.9,0.01044,4e-05,0.60802]
[1777683967260,33.06,78300.33,443.9,0.01045,4e-05,0.60848]
[1777683972295,33.06,78300.52,443.9,0.01045,4e-05,0.60885]
[1777683976731,33.06,78300.41,443.9,0.01045,4e-05,0.60864]
[1777683977241,33.06,78300.41,443.9,0.01045,4e-05,0.60864]
[1777683982365,33.06,78304.25,443.9,0.0106,4e-05,0.61613]
[1777683983371,33.06,78309.11,443.9,0.01079,4e-05,0.62573]
[1777683985106,33.06,78309.83,443.9,0.01081,4e-05,0.62716]
[1777683988535,33.06,78310.24,443.9,0.01083,4e-05,0.62798]
[1777683994449,33.06,78309.89,443.9,0.01074,4e-05,0.62252]
[1777683999484,33.06,78311.43,443.9,0.0108,4e-05,0.62558]
[1777684008547,33.06,78311.23,443.9,0.01079,4e-05,0.62518]
[1777684014590,33.06,78314.55,443.9,0.01092,4e-05,0.6318]
[1777684020631,33.06,78312.24,443.9,0.01083,4e-05,0.62719]
[1777684021974,33.06,78312.31,443.9,0.01083,4e-05,0.62733]
[1777684027680,33.06,78310.47,443.9,0.01076,4e-05,0.62367]
[1777684032716,33.06,78310.6,443.9,0.01077,4e-05,0.62393]
[1777684038758,33.06,78310.48,443.9,0.01076,4e-05,0.62369]
[1777684043796,33.06,78310.86,443.9,0.01078,4e-05,0.62444]
[1777684047099,33.06,78310.87,443.9,0.01078,4e-05,0.62446]
[1777684054873,33.06,78310.76,443.9,0.01069,4e-05,0.61949]
[1777684059965,33.06,78310.8,443.9,0.01069,4e-05,0.61957]
[1777684064946,33.06,78316.73,443.9,0.01093,4e-05,0.63137]
[1777684065953,33.06,78322.9,443.9,0.01118,4e-05,0.64384]
[1777684070989,33.06,78325.83,443.9,0.01129,4e-05,0.64983]
[1777684076024,33.06,78326.74,443.9,0.01133,4e-05,0.6517]
[1777684081059,33.06,78335.33,443.9,0.01169,4e-05,0.66956]
[1777684082066,33.06,78341.32,443.9,0.01194,4e-05,0.68225]
[1777684083073,33.06,78331.64,443.9,0.01153,4e-05,0.66184]
[1777684088108,33.06,78334.62,443.9,0.01166,4e-05,0.66807]
[1777684090030,33.06,78334.89,443.9,0.01167,4e-05,0.66864]
[1777684090953,33.06,78332.52,443.9,0.01157,4e-05,0.66368]
[1777684091226,33.06,78332.52,443.9,0.01157,4e-05,0.66368]
[1777684093032,33.06,78335.38,443.9,0.01169,4e-05,0.66967]
[1777684093227,33.06,78342.32,443.9,0.01199,4e-05,0.68439]
[1777684094309,33.06,78342.32,443.9,0.01199,4e-05,0.68439]
[1777684099814,33.06,78344.94,443.9,0.0121,4e-05,0.69001]
[1777684100564,33.06,78345.31,443.9,0.01212,4e-05,0.69081]
[1777684108193,33.06,78345.21,443.9,0.01211,4e-05,0.69059]
[1777684111005,33.06,78345.19,443.9,0.01211,4e-05,0.69055]
[1777684114359,33.06,78344.98,443.9,0.01201,4e-05,0.68499]
[1777684120332,33.06,78342.32,443.9,0.0119,4e-05,0.67931]
[1777684125367,33.06,78342.63,443.9,0.01191,4e-05,0.67997]
[1777684130402,33.06,78342.63,443.9,0.01191,4e-05,0.67997]
[1777684135437,33.06,78346.4,443.9,0.01208,4e-05,0.68804]
[1777684140473,33.06,78346.02,443.9,0.01206,4e-05,0.68723]
[1777684145508,33.06,78345.39,443.9,0.01203,4e-05,0.68587]
[1777684150543,33.06,78344.22,443.9,0.01198,4e-05,0.68337]
[1777684155578,33.06,78346.89,443.9,0.0121,4e-05,0.6891]
[1777684160613,33.06,78347.89,443.9,0.01214,4e-05,0.69125]
[1777684165648,33.06,78348.13,443.9,0.01215,4e-05,0.69177]
[1777684174711,33.06,78347.96,443.9,0.01206,4e-05,0.68629]
[1777684183774,33.06,78349.89,443.9,0.01214,4e-05,0.69044]
[1777684188809,33.06,78356.63,443.9,0.01244,4e-05,0.70511]
[1777684189816,33.06,78362.02,443.9,0.01268,5e-05,0.71703]
[1777684194851,33.06,78366.0,443.9,0.01286,5e-05,0.72593]
[1777684199887,33.06,78366.47,443.9,0.01288,5e-05,0.72698]
[1777684203595,33.06,78366.92,443.9,0.0129,5e-05,0.72799]
[1777684207091,33.06,78367.24,443.9,0.01292,5e-05,0.72872]
[1777684213986,33.06,78368.75,443.9,0.01299,5e-05,0.73213]
[1777684219021,33.06,78366.42,443.9,0.01288,5e-05,0.72687]
[1777684224056,33.06,78363.72,443.9,0.01276,5e-05,0.72082]
[1777684225063,33.06,78356.02,443.9,0.01241,4e-05,0.70378]
[1777684229092,33.06,78348.11,443.9,0.01206,4e-05,0.68661]
[1777684234126,33.06,78347.09,443.9,0.01193,4e-05,0.67932]
[1777684239162,33.06,78351.89,443.9,0.01214,4e-05,0.68962]
[1777684244197,33.06,78354.13,443.9,0.01224,4e-05,0.69447]
[1777684249232,33.06,78358.44,443.9,0.01243,4e-05,0.70388]
[1777684254267,33.06,78359.92,443.9,0.0125,4e-05,0.70713]
[1777684257288,33.06,78364.64,443.9,0.01271,5e-05,0.71759]
[1777684262323,33.06,78364.45,443.9,0.0127,5e-05,0.71717]
[1777684267358,33.06,78366.25,443.9,0.01278,5e-05,0.72118]
[1777684272393,33.06,78375.61,443.9,0.01322,5e-05,0.74237]
[1777684277428,33.06,78378.95,443.9,0.01337,5e-05,0.75005]
[1777684280449,33.06,78384.83,443.9,0.01366,5e-05,0.76372]
[1777684283470,33.06,78374.24,443.9,0.01315,5e-05,0.73924]
[1777684288506,33.06,78371.87,443.9,0.01304,5e-05,0.73385]
[1777684295555,33.06,78371.81,443.9,0.01295,5e-05,0.72836]
[1777684301094,33.06,78371.7,443.9,0.01294,5e-05,0.72811]
[1777684306632,33.06,78371.77,443.9,0.01294,5e-05,0.72827]
[1777684311667,33.06,78374.04,443.9,0.01305,5e-05,0.73341]
[1777684316702,33.06,78373.63,443.9,0.01303,5e-05,0.73248]
[1777684321737,33.06,78370.82,443.9,0.0129,5e-05,0.72613]
[1777684326772,33.06,78368.87,443.9,0.01281,5e-05,0.72175]
[1777684331807,33.06,78368.84,443.9,0.01281,5e-05,0.72168]
[1777684334828,33.06,78362.78,443.9,0.01254,4e-05,0.70821]
[1777684339862,33.06,78361.74,443.9,0.01249,4e-05,0.70591]
[1777684344898,33.06,78360.96,443.9,0.01245,4e-05,0.7042]
[1777684349933,33.06,78358.31,443.9,0.01234,4e-05,0.69839]
[1777684354968,33.06,78356.68,443.9,0.01218,4e-05,0.68968]
[1777684360009,33.06,78356.75,443.9,0.01218,4e-05,0.68983]
[1777684366045,33.06,78356.21,443.9,0.01216,4e-05,0.68866]
[1777684371081,33.06,78355.08,443.9,0.01211,4e-05,0.68622]
[1777684376116,33.06,78354.96,443.9,0.0121,4e-05,0.68596]
[1777684381151,33.06,78354.54,443.9,0.01208,4e-05,0.68506]
[1777684385179,33.06,78340.4,443.9,0.01148,4e-05,0.65518]
[1777684390214,33.06,78336.02,443.9,0.0113,4e-05,0.64613]
[1777684396256,33.06,78338.64,443.9,0.01141,4e-05,0.65153]
[1777684401291,33.06,78341.33,443.9,0.01152,4e-05,0.65711]
[1777684406326,33.06,78341.09,443.9,0.01151,4e-05,0.65661]
[1777684411361,33.06,78341.88,443.9,0.01146,4e-05,0.65326]
[1777684416397,33.06,78341.4,443.9,0.01144,4e-05,0.65227]
[1777684421431,33.06,78341.77,443.9,0.01145,4e-05,0.65303]
[1777684426467,33.06,78342.97,443.9,0.0115,4e-05,0.65552]
[1777684429488,33.06,78348.64,443.9,0.01174,4e-05,0.66739]
[1777684434524,33.06,78351.77,443.9,0.01188,4e-05,0.67402]
[1777684439818,33.06,78351.51,443.9,0.01186,4e-05,0.67347]
[1777684445601,33.06,78348.84,443.9,0.01175,4e-05,0.66782]
[1777684450636,33.06,78348.74,443.9,0.01175,4e-05,0.66761]
[1777684458692,33.06,78348.84,443.9,0.01175,4e-05,0.66782]
[1777684464734,33.06,78348.99,443.9,0.01176,4e-05,0.66813]
[1777684469768,33.06,78349.0,443.9,0.01176,4e-05,0.66815]
[1777684477825,33.06,78349.08,443.9,0.01167,4e-05,0.66327]
[1777684484874,33.06,78349.44,443.9,0.01169,4e-05,0.66403]
[1777684488901,33.06,78344.68,443.9,0.01149,4e-05,0.65408]
[1777684489859,33.06,78344.68,443.9,0.01149,4e-05,0.65408]
[1777684490916,33.06,78364.59,443.9,0.01235,4e-05,0.69649]
[1777684492930,33.06,78377.64,443.9,0.01294,5e-05,0.72547]
[1777684497965,33.06,78375.48,443.9,0.01284,5e-05,0.72061]
[1777684500986,33.06,78364.64,443.9,0.01235,4e-05,0.6966]
[1777684504010,33.06,78357.04,443.9,0.01202,4e-05,0.68016]
[1777684509044,33.06,78353.46,443.9,0.01186,4e-05,0.67252]
[1777684514079,33.06,78352.26,443.9,0.01181,4e-05,0.66997]
[1777684517099,33.06,78357.75,443.9,0.01205,4e-05,0.68168]
[1777684522135,33.06,78361.56,443.9,0.01221,4e-05,0.6899]
[1777684525156,33.06,78366.37,443.9,0.01243,4e-05,0.70039]
[1777684530191,33.06,78363.49,443.9,0.0123,4e-05,0.69409]
[1777684531197,33.06,78360.73,443.9,0.01209,4e-05,0.68294]
[1777684536234,33.06,78359.31,443.9,0.01203,4e-05,0.67989]
[1777684543283,33.06,78359.23,443.9,0.01202,4e-05,0.67971]
[1777684551338,33.06,78355.33,443.9,0.01186,4e-05,0.67139]
[1777684556374,33.06,78354.57,443.9,0.01182,4e-05,0.66978]
[1777684561409,33.06,78351.77,443.9,0.0117,4e-05,0.66387]
[1777684566444,33.06,78349.19,443.9,0.01159,4e-05,0.65846]
[1777684571479,33.06,78349.95,443.9,0.01163,4e-05,0.66005]
[1777684576514,33.06,78350.26,443.9,0.01164,4e-05,0.6607]
[1777684581553,33.06,78349.17,443.9,0.01159,4e-05,0.65842]
[1777684586588,33.06,78336.63,443.9,0.01107,4e-05,0.63262]
[1777684592630,33.06,78335.92,443.9,0.01096,4e-05,0.62631]
[1777684597666,33.06,78335.56,443.9,0.01095,4e-05,0.62558]
[1777684602701,33.06,78332.64,443.9,0.01083,4e-05,0.61974]
[1777684607736,33.06,78332.9,443.9,0.01084,4e-05,0.62026]
[1777684612772,33.06,78332.69,443.9,0.01083,4e-05,0.61984]
[1777684617806,33.06,78332.55,443.9,0.01083,4e-05,0.61956]
[1777684623849,33.06,78334.78,443.9,0.01092,4e-05,0.62402]
[1777684629891,33.06,78334.83,443.9,0.01092,4e-05,0.62412]
[1777684634926,33.06,78332.58,443.9,0.01083,4e-05,0.61962]
[1777684639961,33.06,78332.64,443.9,0.01083,4e-05,0.61974]
[1777684644996,33.06,78332.5,443.9,0.01083,4e-05,0.61946]
[1777684650031,33.06,78331.21,443.9,0.01077,4e-05,0.6169]
[1777684655067,33.06,78325.46,443.9,0.01047,4e-05,0.60082]
[1777684660102,33.06,78323.34,443.9,0.01039,4e-05,0.5967]
[1777684665136,33.06,78323.37,443.9,0.01039,4e-05,0.59676]
[1777684666241,33.06,78323.37,443.9,0.01039,4e-05,0.59676]
[1777684672186,33.06,78324.01,443.9,0.01041,4e-05,0.598]
[1777684678234,33.06,78323.83,443.9,0.0104,4e-05,0.59765]
[1777684683269,33.06,78322.84,443.9,0.01037,4e-05,0.59574]
[1777684688304,33.06,78322.32,443.9,0.01035,4e-05,0.59473]
[1777684693339,33.06,78320.95,443.9,0.01029,4e-05,0.59209]
[1777684698374,33.06,78320.05,443.9,0.01026,4e-05,0.59037]
[1777684703409,33.06,78319.38,443.9,0.01023,4e-05,0.58908]
[1777684708444,33.06,78314.58,443.9,0.01005,4e-05,0.57995]
[1777684714486,33.06,78314.51,443.9,0.00997,4e-05,0.5752]
[1777684719521,33.06,78314.42,443.9,0.00997,4e-05,0.57503]
[1777684724556,33.06,78313.52,443.9,0.00994,4e-05,0.57334]
[1777684732613,33.06,78312.37,443.9,0.00989,4e-05,0.57119]
[1777684737648,33.06,78311.28,443.9,0.00985,4e-05,0.56915]
[1777684743690,33.06,78311.78,443.9,0.00987,4e-05,0.57008]
[1777684748725,33.06,78313.29,443.9,0.00993,4e-05,0.57291]
[1777684753765,33.06,78313.05,443.9,0.00992,4e-05,0.57246]
[1777684758787,33.06,78312.93,443.9,0.00991,4e-05,0.57223]
[1777684764844,33.06,78312.89,443.9,0.00991,4e-05,0.57216]
[1777684768872,33.06,78308.05,443.9,0.00974,4e-05,0.56316]
[1777684773906,33.06,78305.4,443.9,0.00956,4e-05,0.55377]
[1777684779949,33.06,78302.69,443.9,0.00947,4e-05,0.54884]
[1777684784984,33.06,78304.35,443.9,0.00953,4e-05,0.55185]
[1777684791025,33.06,78304.54,443.9,0.00953,4e-05,0.5522]
[1777684796061,33.06,78304.63,443.9,0.00954,4e-05,0.55236]
[1777684802103,33.06,78306.95,443.9,0.00962,4e-05,0.5566]
[1777684809152,33.06,78306.43,443.9,0.0096,4e-05,0.55565]
[1777684814187,33.06,78306.71,443.9,0.00961,4e-05,0.55616]
[1777684819222,33.06,78309.2,443.9,0.0097,4e-05,0.56073]
[1777684821237,33.06,78314.77,443.9,0.00991,4e-05,0.57107]
[1777684824257,33.06,78309.71,443.9,0.00972,4e-05,0.56167]
[1777684829292,33.06,78305.62,443.9,0.00957,4e-05,0.55417]
[1777684835333,33.06,78307.46,443.9,0.00956,4e-05,0.55301]
[1777684840369,33.06,78307.5,443.9,0.00956,4e-05,0.55309]
[1777684845404,33.06,78307.26,443.9,0.00956,4e-05,0.55265]
[1777684852453,33.06,78307.17,443.9,0.00955,4e-05,0.55249]
[1777684861520,33.06,78306.72,443.9,0.00954,4e-05,0.55167]
[1777684871592,33.06,78306.72,443.9,0.00954,4e-05,0.55167]
[1777684876633,33.06,78306.68,443.9,0.00953,4e-05,0.55159]
[1777684881668,33.06,78306.93,443.9,0.00954,4e-05,0.55205]
[1777684886704,33.06,78306.77,443.9,0.00954,4e-05,0.55176]
[1777684896774,33.06,78306.84,443.9,0.00947,4e-05,0.54739]
[1777684903823,33.06,78306.84,443.9,0.00947,4e-05,0.54739]
[1777684908858,33.06,78303.29,443.9,0.00934,4e-05,0.54099]
[1777684913893,33.06,78303.67,443.9,0.00935,4e-05,0.54167]
[1777684919934,33.06,78303.74,443.9,0.00936,4e-05,0.5418]
[1777684924970,33.06,78304.8,443.9,0.00939,4e-05,0.5437]
[1777684930007,33.06,78304.91,443.9,0.0094,4e-05,0.5439]
[1777684935040,33.06,78307.04,443.9,0.00947,4e-05,0.54775]
[1777684940075,33.06,78307.0,443.9,0.00947,4e-05,0.54768]
[1777684945110,33.06,78309.82,443.9,0.00957,4e-05,0.5528]
[1777684946116,33.06,78304.85,443.9,0.00939,4e-05,0.54379]
[1777684952159,33.06,78304.04,443.9,0.00929,4e-05,0.53788]
[1777684957194,33.06,78303.72,443.9,0.00928,4e-05,0.53731]
[1777684962229,33.06,78303.36,443.9,0.00927,4e-05,0.53667]
[1777684969277,33.06,78306.71,443.9,0.00939,4e-05,0.54267]
[1777684974313,33.06,78306.73,443.9,0.00939,4e-05,0.54271]
[1777684979348,33.06,78308.92,443.9,0.00946,4e-05,0.54666]
[1777684984382,33.06,78308.9,443.9,0.00946,4e-05,0.54662]
[1777684988410,33.06,78313.74,443.9,0.00964,4e-05,0.55544]
[1777684994453,33.06,78312.63,443.9,0.0096,4e-05,0.55341]
[1777684999488,33.06,78313.92,443.9,0.00964,4e-05,0.55577]
[1777685004523,33.06,78316.79,443.9,0.00975,4e-05,0.56106]
[1777685008551,33.06,78326.51,443.9,0.01011,4e-05,0.57926]
[1777685009558,33.06,78332.19,443.9,0.01033,4e-05,0.59012]
[1777685014593,33.06,78334.07,443.9,0.01032,4e-05,0.589]
[1777685019627,33.06,78334.21,443.9,0.01032,4e-05,0.58927]
[1777685026677,33.06,78333.81,443.9,0.01031,4e-05,0.5885]
[1777685032719,33.06,78334.1,443.9,0.01032,4e-05,0.58906]
[1777685037754,33.06,78333.62,443.9,0.0103,4e-05,0.58814]
[1777685042789,33.06,78333.89,443.9,0.01031,4e-05,0.58866]
[1777685048831,33.06,78334.14,443.9,0.01032,4e-05,0.58914]
[1777685053866,33.06,78333.73,443.9,0.01031,4e-05,0.58835]
[1777685059908,33.06,78333.95,443.9,0.01031,4e-05,0.58877]
[1777685064943,33.06,78333.91,443.9,0.01031,4e-05,0.5887]
[1777685067739,33.06,78333.91,443.9,0.01031,4e-05,0.5887]
[1777685072999,33.06,78333.49,443.9,0.01022,4e-05,0.58316]
[1777685075752,33.06,78333.49,443.9,0.01022,4e-05,0.58316]
[1777685081055,33.06,78335.72,443.9,0.0103,4e-05,0.58744]
[1777685086090,33.06,78335.8,443.9,0.01031,4e-05,0.58759]
[1777685087783,33.06,78335.8,443.9,0.01031,4e-05,0.58759]
[1777685091793,33.06,78335.87,443.9,0.01031,4e-05,0.58772]
[1777685097816,33.06,78334.96,443.9,0.01027,4e-05,0.58598]
[1777685103108,33.06,78337.62,443.9,0.01038,4e-05,0.5911]
[1777685103839,33.06,78337.62,443.9,0.01038,4e-05,0.5911]
[1777685109251,33.06,78329.34,443.9,0.01006,4e-05,0.57527]
[1777685110258,33.06,78323.9,443.9,0.00986,4e-05,0.56506]
[1777685115293,33.06,78321.29,443.9,0.00976,4e-05,0.56021]
[1777685123349,33.06,78323.7,443.9,0.00985,4e-05,0.56469]
[1777685128384,33.06,78323.84,443.9,0.00985,4e-05,0.56495]
[1777685133419,33.06,78323.88,443.9,0.00978,4e-05,0.56041]
[1777685138454,33.06,78323.5,443.9,0.00976,4e-05,0.55971]
[1777685143489,33.06,78323.64,443.9,0.00977,4e-05,0.55997]
[1777685148524,33.06,78323.94,443.9,0.00978,4e-05,0.56052]
[1777685154566,33.06,78323.37,443.9,0.00976,4e-05,0.55947]
[1777685159601,33.06,78319.71,443.9,0.00962,4e-05,0.55273]
[1777685164636,33.06,78319.98,443.9,0.00963,4e-05,0.55322]
[1777685169671,33.06,78319.91,443.9,0.00963,4e-05,0.55309]
[1777685174705,33.06,78320.12,443.9,0.00964,4e-05,0.55348]
[1777685179741,33.06,78319.82,443.9,0.00963,4e-05,0.55293]
[1777685185928,33.06,78320.01,443.9,0.00964,4e-05,0.55328]
[1777685192832,33.06,78320.01,443.9,0.00956,4e-05,0.54872]
[1777685197867,33.06,78323.16,443.9,0.00967,4e-05,0.55449]
[1777685202916,33.06,78320.93,443.9,0.00959,4e-05,0.5504]
[1777685208944,33.06,78324.33,443.9,0.00972,4e-05,0.55664]
[1777685214988,33.06,78324.49,443.9,0.00972,4e-05,0.55694]
[1777685220023,33.06,78324.06,443.9,0.00971,4e-05,0.55615]
[1777685226064,33.06,78324.19,443.9,0.00971,4e-05,0.55639]
[1777685231099,33.06,78323.43,443.9,0.00968,4e-05,0.55499]
[1777685236135,33.06,78319.69,443.9,0.00955,4e-05,0.54814]
[1777685241170,33.06,78319.73,443.9,0.00955,4e-05,0.54821]
[1777685246205,33.06,78319.98,443.9,0.00956,4e-05,0.54867]
[1777685251240,33.06,78319.79,443.9,0.00947,4e-05,0.54379]
[1777685256275,33.06,78320.67,443.9,0.00951,4e-05,0.54538]
[1777685261310,33.06,78320.88,443.9,0.00951,4e-05,0.54576]
[1777685263324,33.06,78325.92,443.9,0.0097,4e-05,0.55498]
[1777685268359,33.06,78330.25,443.9,0.00986,4e-05,0.56301]
[1777685275408,33.06,78330.07,443.9,0.00985,4e-05,0.56267]
[1777685280443,33.06,78334.12,443.9,0.01,4e-05,0.57025]
[1777685287492,33.06,78334.32,443.9,0.01001,4e-05,0.57063]
[1777685292527,33.06,78333.66,443.9,0.00998,4e-05,0.56939]
[1777685297562,33.06,78333.01,443.9,0.00996,4e-05,0.56817]
[1777685302417,33.06,78333.31,443.9,0.00997,4e-05,0.56873]
[1777685304835,33.06,78333.08,443.9,0.00996,4e-05,0.5683]
[1777685310654,33.06,78333.26,443.9,0.00997,4e-05,0.56864]
[1777685315689,33.06,78333.48,443.9,0.0099,4e-05,0.56439]
[1777685320724,33.06,78333.96,443.9,0.00992,4e-05,0.56528]
[1777685325759,33.06,78334.13,443.9,0.00992,4e-05,0.5656]
[1777685328780,33.06,78341.59,443.9,0.01021,4e-05,0.57971]
[1777685329787,33.06,78346.45,443.9,0.01039,4e-05,0.58906]
[1777685334822,33.06,78346.97,443.9,0.01041,4e-05,0.59006]
[1777685339857,33.06,78347.28,443.9,0.01043,4e-05,0.59066]
[1777685344892,33.06,78345.99,443.9,0.01038,4e-05,0.58817]
[1777685349927,33.06,78341.21,443.9,0.01019,4e-05,0.57899]
[1777685355969,33.06,78341.25,443.9,0.01019,4e-05,0.57906]
[1777685365033,33.06,78341.07,443.9,0.01019,4e-05,0.57872]
[1777685374096,33.06,78341.22,443.9,0.01011,4e-05,0.57428]
[1777685379131,33.06,78341.21,443.9,0.01011,4e-05,0.57426]
[1777685385278,33.06,78341.21,443.9,0.01011,4e-05,0.57426]
[1777685391215,33.06,78340.78,443.9,0.01009,4e-05,0.57344]
[1777685397257,33.06,78341.75,443.9,0.01013,4e-05,0.57528]
[1777685402292,33.06,78343.92,443.9,0.01021,4e-05,0.57942]
[1777685407392,33.06,78344.34,443.9,0.01023,4e-05,0.58022]
[1777685413369,33.06,78347.14,443.9,0.01034,4e-05,0.5856]
[1777685418404,33.06,78349.42,443.9,0.01043,4e-05,0.59001]
[1777685422432,33.06,78354.15,443.9,0.01062,4e-05,0.59924]
[1777685427467,33.06,78364.08,443.9,0.01102,4e-05,0.619]
[1777685430488,33.06,78359.19,443.9,0.01082,4e-05,0.60921]
[1777685435523,33.06,78360.63,443.9,0.01079,4e-05,0.60715]
[1777685440558,33.06,78360.63,443.9,0.01079,4e-05,0.60715]
[1777685445593,33.06,78360.97,443.9,0.0108,4e-05,0.60783]
[1777685452642,33.06,78360.55,443.9,0.01079,4e-05,0.60699]
[1777685459692,33.06,78360.68,443.9,0.01079,4e-05,0.60725]
[1777685465199,33.06,78360.54,443.9,0.01079,4e-05,0.60697]
[1777685470769,33.06,78360.7,443.9,0.01079,4e-05,0.60729]
[1777685480839,33.06,78360.4,443.9,0.01078,4e-05,0.6067]
[1777685485874,33.06,78360.23,443.9,0.01077,4e-05,0.60636]
[1777685488894,33.06,78364.98,443.9,0.01097,4e-05,0.61585]
[1777685493929,33.06,78364.49,443.9,0.01086,4e-05,0.60991]
[1777685498965,33.06,78363.24,443.9,0.01081,4e-05,0.60742]
[1777685504000,33.06,78363.26,443.9,0.01081,4e-05,0.60746]
[1777685509035,33.06,78363.58,443.9,0.01083,4e-05,0.6081]
[1777685515077,33.06,78363.34,443.9,0.01082,4e-05,0.60762]
[1777685520112,33.06,78363.34,443.9,0.01082,4e-05,0.60762]
[1777685530340,33.06,78363.23,443.9,0.01081,4e-05,0.6074]
[1777685534215,33.06,78355.32,443.9,0.0105,4e-05,0.59183]
[1777685539249,33.06,78352.12,443.9,0.01037,4e-05,0.58562]
[1777685545292,33.06,78352.23,443.9,0.01037,4e-05,0.58583]
[1777685551334,33.06,78352.91,443.9,0.01032,4e-05,0.58234]
[1777685558383,33.06,78353.15,443.9,0.01033,4e-05,0.5828]
[1777685563419,33.06,78352.77,443.9,0.01031,4e-05,0.58207]
[1777685570468,33.06,78352.69,443.9,0.01031,4e-05,0.58191]
[1777685572482,33.06,78358.52,443.9,0.01054,4e-05,0.59322]
[1777685577519,33.06,78368.25,443.9,0.01093,4e-05,0.61248]
[1777685579533,33.06,78376.13,443.9,0.01126,4e-05,0.62845]
[1777685584568,33.06,78377.92,443.9,0.01133,4e-05,0.63212]
[1777685588596,33.06,78384.97,443.9,0.01163,4e-05,0.64676]
[1777685593632,33.06,78386.53,443.9,0.0117,4e-05,0.65003]
[1777685595646,33.06,78392.37,443.9,0.01196,4e-05,0.66241]
[1777685600681,33.06,78402.09,443.9,0.0124,5e-05,0.68343]
[1777685601564,33.06,78402.09,443.9,0.0124,5e-05,0.68343]
[1777685601688,33.06,78421.89,443.9,0.01333,5e-05,0.72791]
[1777685603557,33.06,78419.18,443.9,0.0132,5e-05,0.72169]
[1777685605716,33.06,78425.35,443.9,0.0135,5e-05,0.73591]
[1777685608737,33.06,78417.42,443.9,0.01311,5e-05,0.71767]
[1777685610752,33.06,78412.85,443.9,0.0129,5e-05,0.70732]
[1777685613772,33.06,78410.41,443.9,0.01269,5e-05,0.69641]
[1777685618807,33.06,78413.24,443.9,0.01282,5e-05,0.70273]
[1777685623842,33.06,78415.15,443.9,0.01291,5e-05,0.70702]
[1777685628878,33.06,78415.02,443.9,0.0129,5e-05,0.70673]
[1777685633913,33.06,78414.05,443.9,0.01286,5e-05,0.70455]
[1777685638948,33.06,78415.65,443.9,0.01293,5e-05,0.70815]
[1777685643983,33.06,78422.53,443.9,0.01326,5e-05,0.7238]
[1777685649021,33.06,78421.42,443.9,0.01321,5e-05,0.72126]
[1777685654056,33.06,78423.34,443.9,0.0133,5e-05,0.72566]
[1777685655063,33.06,78427.97,443.9,0.01353,5e-05,0.73637]
[1777685660099,33.06,78426.48,443.9,0.01345,5e-05,0.73291]
[1777685665133,33.06,78426.45,443.9,0.01345,5e-05,0.73284]
[1777685670201,33.06,78427.44,443.9,0.0135,5e-05,0.73514]
[1777685676212,33.06,78424.52,443.9,0.01326,5e-05,0.72279]
[1777685679966,33.06,78426.21,443.9,0.01334,5e-05,0.72668]
[1777685685275,33.06,78424.32,443.9,0.01325,5e-05,0.72234]
[1777685690310,33.06,78423.22,443.9,0.0132,5e-05,0.71982]
[1777685695505,33.06,78422.4,443.9,0.01316,5e-05,0.71794]
[1777685697896,33.06,78419.4,443.9,0.01301,5e-05,0.71112]
[1777685704418,33.06,78415.46,443.9,0.01283,5e-05,0.70224]
[1777685706432,33.06,78410.11,443.9,0.01258,5e-05,0.69033]
[1777685711467,33.06,78409.14,443.9,0.01253,5e-05,0.68818]
[1777685713480,33.06,78403.34,443.9,0.01227,5e-05,0.67548]
[1777685715495,33.06,78396.55,443.9,0.01196,4e-05,0.66085]
[1777685716502,33.06,78391.97,443.9,0.01176,4e-05,0.65112]
[1777685717509,33.06,78382.31,443.9,0.01134,4e-05,0.63099]
[1777685722544,33.06,78379.37,443.9,0.01122,4e-05,0.62496]
[1777685727578,33.06,78379.56,443.9,0.01123,4e-05,0.62535]
[1777685730602,33.06,78374.56,443.9,0.01102,4e-05,0.6152]
[1777685731609,33.06,78365.2,443.9,0.01055,4e-05,0.59166]
[1777685735312,33.06,78359.74,443.9,0.01034,4e-05,0.58106]
[1777685741139,33.06,78359.76,443.9,0.01034,4e-05,0.5811]
[1777685746718,33.06,78361.22,443.9,0.0104,4e-05,0.58392]
[1777685751753,33.06,78356.8,443.9,0.01022,4e-05,0.57542]
[1777685756792,33.06,78356.73,443.9,0.01022,4e-05,0.57528]
[1777685761829,33.06,78360.79,443.9,0.01038,4e-05,0.58309]
[1777685765680,33.06,78360.84,443.9,0.01038,4e-05,0.58319]
[1777685767870,33.06,78371.4,443.9,0.0108,4e-05,0.60389]
[1777685770695,33.06,78372.95,443.9,0.01087,4e-05,0.60698]
[1777685775926,33.06,78378.35,443.9,0.01109,4e-05,0.61784]
[1777685779954,33.06,78381.31,443.9,0.01121,4e-05,0.62386]
[1777685780961,33.06,78380.62,443.9,0.01118,4e-05,0.62245]
[1777685785996,33.06,78380.85,443.9,0.01119,4e-05,0.62292]
[1777685791031,33.06,78380.83,443.9,0.0111,4e-05,0.61783]
[1777685796065,33.06,78375.53,443.9,0.01089,4e-05,0.60716]
[1777685801101,33.06,78370.41,443.9,0.01068,4e-05,0.59699]
[1777685806136,33.06,78365.86,443.9,0.0105,4e-05,0.58807]
[1777685811171,33.06,78368.83,443.9,0.01061,4e-05,0.59388]
[1777685817576,33.06,78369.32,443.9,0.01063,4e-05,0.59485]
[1777685824261,33.06,78369.26,443.9,0.01063,4e-05,0.59473]
[1777685829296,33.06,78368.4,443.9,0.0106,4e-05,0.59304]
[1777685839294,33.06,78369.23,443.9,0.01063,4e-05,0.59467]
[1777685845408,33.06,78371.42,443.9,0.01072,4e-05,0.59899]
[1777685850444,33.06,78369.23,443.9,0.01063,4e-05,0.59467]
[1777685855479,33.06,78368.33,443.9,0.01051,4e-05,0.58801]
[1777685860514,33.06,78368.62,443.9,0.01052,4e-05,0.58858]
[1777685868569,33.06,78368.72,443.9,0.01052,4e-05,0.58877]
[1777685873605,33.06,78364.85,443.9,0.01037,4e-05,0.58125]
[1777685878639,33.06,78364.41,443.9,0.01035,4e-05,0.58041]
[1777685883675,33.06,78366.52,443.9,0.01044,4e-05,0.58449]
[1777685888710,33.06,78367.14,443.9,0.01046,4e-05,0.58569]
[1777685893744,33.06,78369.43,443.9,0.01055,4e-05,0.59016]
[1777685898780,33.06,78369.44,443.9,0.01055,4e-05,0.59018]
[1777685903815,33.06,78369.25,443.9,0.01055,4e-05,0.58981]
[1777685908850,33.06,78369.86,443.9,0.01057,4e-05,0.591]
[1777685913885,33.06,78369.65,443.9,0.01048,4e-05,0.5857]
[1777685918920,33.06,78369.65,443.9,0.01048,4e-05,0.5857]
[1777685923954,33.06,78367.8,443.9,0.0104,4e-05,0.58211]
[1777685928990,33.06,78363.85,443.9,0.01025,4e-05,0.5745]
[1777685934029,33.06,78360.09,443.9,0.0101,4e-05,0.56733]
[1777685935036,33.06,78352.08,443.9,0.0098,4e-05,0.55231]
[1777685940072,33.06,78350.43,443.9,0.00974,4e-05,0.54925]
[1777685944103,33.06,78358.73,443.9,0.01005,4e-05,0.56476]
[1777685952158,33.06,78358.87,443.9,0.01006,4e-05,0.56502]
[1777685957195,33.06,78361.61,443.9,0.01016,4e-05,0.57022]
[1777685962229,33.06,78359.45,443.9,0.01008,4e-05,0.56612]
[1777685965250,33.06,78351.64,443.9,0.00978,4e-05,0.55149]
[1777685970285,33.06,78347.95,443.9,0.00964,4e-05,0.54469]
[1777685973305,33.06,78358.99,443.9,0.00998,4e-05,0.56049]
[1777685978341,33.06,78359.62,443.9,0.01,4e-05,0.56168]
[1777685988411,33.06,78360.22,443.9,0.01003,4e-05,0.56281]
[1777685993446,33.06,78360.12,443.9,0.01002,4e-05,0.56262]
[1777685998480,33.06,78359.92,443.9,0.01001,4e-05,0.56224]
[1777686001502,33.06,78351.04,443.9,0.00968,4e-05,0.54571]
[1777686007543,33.06,78347.21,443.9,0.00954,4e-05,0.5387]
[1777686009557,33.06,78335.98,443.9,0.00913,4e-05,0.51858]
[1777686015600,33.06,78339.75,443.9,0.00927,4e-05,0.52527]
[1777686020635,33.06,78339.15,443.9,0.00925,4e-05,0.5242]
[1777686026677,33.06,78337.12,443.9,0.00917,4e-05,0.52059]
[1777686031712,33.06,78339.41,443.9,0.00918,4e-05,0.52013]
[1777686036747,33.06,78339.15,443.9,0.00917,4e-05,0.51967]
[1777686041782,33.06,78335.27,443.9,0.00903,4e-05,0.51285]
[1777686046817,33.06,78334.56,443.9,0.00901,3e-05,0.5116]
[1777686052859,33.06,78334.56,443.9,0.00901,3e-05,0.5116]
[1777686060915,33.06,78331.75,443.9,0.00891,3e-05,0.50672]
[1777686066957,33.06,78328.9,443.9,0.00881,3e-05,0.5018]
[1777686071992,33.06,78327.33,443.9,0.00876,3e-05,0.4991]
[1777686077027,33.06,78329.02,443.9,0.00881,3e-05,0.502]
[1777686082062,33.06,78330.5,443.9,0.00887,3e-05,0.50455]
[1777686083339,33.06,78330.5,443.9,0.00887,3e-05,0.50455]
[1777686089110,33.06,78330.98,443.9,0.00888,3e-05,0.50538]
[1777686094146,33.06,78330.81,443.9,0.0088,3e-05,0.50067]
[1777686099181,33.06,78328.59,443.9,0.00872,3e-05,0.49687]
[1777686106261,33.06,78328.63,443.9,0.00873,3e-05,0.49694]
[1777686112272,33.06,78328.63,443.9,0.00873,3e-05,0.49694]
[1777686117307,33.06,78326.48,443.9,0.00865,3e-05,0.49328]
[1777686123349,33.06,78326.58,443.9,0.00866,3e-05,0.49345]
[1777686128383,33.06,78328.2,443.9,0.00871,3e-05,0.4962]
[1777686133419,33.06,78327.47,443.9,0.00869,3e-05,0.49496]
[1777686139461,33.06,78326.94,443.9,0.00867,3e-05,0.49406]
[1777686144496,33.06,78329.12,443.9,0.00874,3e-05,0.49778]
[1777686153559,33.06,78329.47,443.9,0.00868,3e-05,0.49399]
[1777686158594,33.06,78333.39,443.9,0.00881,3e-05,0.50069]
[1777686163629,33.06,78333.0,443.9,0.0088,3e-05,0.50002]
[1777686169670,33.06,78333.03,443.9,0.0088,3e-05,0.50007]
[1777686174706,33.06,78332.66,443.9,0.00879,3e-05,0.49944]
[1777686179741,33.06,78330.25,443.9,0.00871,3e-05,0.49532]
[1777686183770,33.06,78321.43,443.9,0.00841,3e-05,0.48047]
[1777686188804,33.06,78320.63,443.9,0.00838,3e-05,0.47914]
[1777686193840,33.06,78320.87,443.9,0.00839,3e-05,0.47954]
[1777686198875,33.06,78321.11,443.9,0.0084,3e-05,0.47994]
[1777686203910,33.06,78319.81,443.9,0.00836,3e-05,0.47778]
[1777686208945,33.06,78323.51,443.9,0.00848,3e-05,0.48394]
[1777686213980,33.06,78325.39,443.9,0.00847,3e-05,0.48276]
[1777686220022,33.06,78325.15,443.9,0.00846,3e-05,0.48236]
[1777686229086,33.06,78325.2,443.9,0.00846,3e-05,0.48245]
[1777686234121,33.06,78324.69,443.9,0.00845,3e-05,0.4816]
[1777686239158,33.06,78324.69,443.9,0.00845,3e-05,0.4816]
[1777686244191,33.06,78323.9,443.9,0.00842,3e-05,0.48028]
[1777686249225,33.06,78323.44,443.9,0.0084,3e-05,0.47952]
[1777686254262,33.06,78323.49,443.9,0.00841,3e-05,0.4796]
[1777686259297,33.06,78323.56,443.9,0.00841,3e-05,0.47971]
[1777686264334,33.06,78322.39,443.9,0.00837,3e-05,0.47777]
[1777686270376,33.06,78323.0,443.9,0.00839,3e-05,0.47878]
[1777686275411,33.06,78322.31,443.9,0.00829,3e-05,0.47336]
[1777686280447,33.06,78323.69,443.9,0.00834,3e-05,0.47564]
[1777686285482,33.06,78320.72,443.9,0.00824,3e-05,0.47075]
[1777686290673,33.06,78320.34,443.9,0.00823,3e-05,0.47013]
[1777686290824,33.06,78327.38,443.9,0.00846,3e-05,0.48177]
[1777686291524,33.06,78355.24,443.9,0.00943,4e-05,0.53017]
[1777686292530,33.06,78360.62,443.9,0.00963,4e-05,0.53996]
[1777686294121,33.06,78365.89,443.9,0.00983,4e-05,0.54969]
[1777686294309,33.06,78365.89,443.9,0.00983,4e-05,0.54969]
[1777686299581,33.06,78366.94,443.9,0.00987,4e-05,0.55164]
[1777686300588,33.06,78362.32,443.9,0.0097,4e-05,0.54308]
[1777686301595,33.06,78345.62,443.9,0.00909,4e-05,0.51303]
[1777686306786,33.06,78341.46,443.9,0.00894,3e-05,0.50576]
[1777686312673,33.06,78336.93,443.9,0.00878,3e-05,0.49793]
[1777686313680,33.06,78331.16,443.9,0.00859,3e-05,0.48812]
[1777686316701,33.06,78338.16,443.9,0.00883,3e-05,0.50005]
[1777686324757,33.06,78338.21,443.9,0.00883,3e-05,0.50013]
[1777686329792,33.06,78334.76,443.9,0.00871,3e-05,0.49422]
[1777686334827,33.06,78334.03,443.9,0.00861,3e-05,0.4886]
[1777686340869,33.06,78336.68,443.9,0.0087,3e-05,0.4931]
[1777686346911,33.06,78336.62,443.9,0.0087,3e-05,0.49299]
[1777686352084,33.06,78336.23,443.9,0.00869,3e-05,0.49233]
[1777686358995,33.06,78334.31,443.9,0.00862,3e-05,0.48907]
[1777686366044,33.06,78334.27,443.9,0.00862,3e-05,0.489]
[1777686371079,33.06,78331.25,443.9,0.00852,3e-05,0.48391]
[1777686376114,33.06,78330.97,443.9,0.00851,3e-05,0.48345]
[1777686376742,33.06,78330.97,443.9,0.00851,3e-05,0.48345]
[1777686377341,33.06,78329.34,443.9,0.00845,3e-05,0.48072]
[1777686383163,33.06,78324.23,443.9,0.00828,3e-05,0.47226]
[1777686386084,33.06,78324.31,443.9,0.00829,3e-05,0.47239]
[1777686392227,33.06,78327.75,443.9,0.00833,3e-05,0.47377]
[1777686397261,33.06,78327.06,443.9,0.0083,3e-05,0.47264]
[1777686402297,33.06,78326.47,443.9,0.00829,3e-05,0.47167]
[1777686407332,33.06,78324.23,443.9,0.00821,3e-05,0.46799]
[1777686412367,33.06,78324.54,443.9,0.00822,3e-05,0.4685]
[1777686417402,33.06,78324.44,443.9,0.00822,3e-05,0.46834]
[1777686423129,33.06,78324.5,443.9,0.00822,3e-05,0.46844]
[1777686428479,33.06,78323.46,443.9,0.00819,3e-05,0.46674]
[1777686436402,33.06,78324.46,443.9,0.00822,3e-05,0.46837]
[1777686440564,33.06,78329.02,443.9,0.00837,3e-05,0.47587]
[1777686446606,33.06,78329.59,443.9,0.00839,3e-05,0.47682]
[1777686451642,33.06,78329.63,443.9,0.00832,3e-05,0.47259]
[1777686456677,33.06,78328.66,443.9,0.00828,3e-05,0.47099]
[1777686461583,33.06,78329.08,443.9,0.0083,3e-05,0.47168]
[1777686462901,33.06,78329.08,443.9,0.0083,3e-05,0.47168]
[1777686466154,33.06,78329.62,443.9,0.00832,3e-05,0.47257]
[1777686471782,33.06,78331.48,443.9,0.00838,3e-05,0.47564]
[1777686476817,33.06,78332.84,443.9,0.00842,3e-05,0.4779]
[1777686481852,33.06,78335.92,443.9,0.00853,3e-05,0.48305]
[1777686486887,33.06,78338.14,443.9,0.0086,3e-05,0.48679]
[1777686491922,33.06,78338.64,443.9,0.00862,3e-05,0.48763]
[1777686496693,33.06,78338.46,443.9,0.00861,3e-05,0.48733]
[1777686497989,33.06,78337.29,443.9,0.00857,3e-05,0.48536]
[1777686504006,33.06,78337.54,443.9,0.00858,3e-05,0.48578]
[1777686509041,33.06,78337.47,443.9,0.00858,3e-05,0.48566]
[1777686515083,33.06,78337.77,443.9,0.00851,3e-05,0.4818]
[1777686520118,33.06,78335.03,443.9,0.00842,3e-05,0.47722]
[1777686525153,33.06,78334.93,443.9,0.00842,3e-05,0.47705]
[1777686531195,33.06,78335.24,443.9,0.00843,3e-05,0.47757]
[1777686536230,33.06,78335.58,443.9,0.00844,3e-05,0.47813]
[1777686541265,33.06,78339.93,443.9,0.00859,3e-05,0.48543]
[1777686546299,33.06,78336.0,443.9,0.00845,3e-05,0.47883]
[1777686552341,33.06,78333.65,443.9,0.00838,3e-05,0.47493]
[1777686558384,33.06,78333.17,443.9,0.00836,3e-05,0.47413]
[1777686564426,33.06,78332.73,443.9,0.00834,3e-05,0.4734]
[1777686570468,33.06,78335.16,443.9,0.00843,3e-05,0.47744]
[1777686575503,33.06,78335.24,443.9,0.00835,3e-05,0.47324]
[1777686582552,33.06,78333.26,443.9,0.00829,3e-05,0.46998]
[1777686587587,33.06,78333.88,443.9,0.00831,3e-05,0.471]
[1777686595643,33.06,78333.89,443.9,0.00831,3e-05,0.47102]
[1777686600678,33.06,78333.18,443.9,0.00829,3e-05,0.46985]
[1777686610748,33.06,78329.09,443.9,0.00815,3e-05,0.46316]
[1777686616790,33.06,78332.69,443.9,0.00827,3e-05,0.46904]
[1777686620819,33.06,78337.84,443.9,0.00844,3e-05,0.47756]
[1777686626772,33.06,78338.28,443.9,0.00846,3e-05,0.4783]
[1777686631896,33.06,78336.19,443.9,0.00831,3e-05,0.4705]
[1777686636933,33.06,78334.56,443.9,0.00826,3e-05,0.46782]
[1777686644989,33.06,78333.89,443.9,0.00824,3e-05,0.46672]
[1777686651040,33.06,78333.4,443.9,0.00822,3e-05,0.46592]
[1777686656075,33.06,78333.52,443.9,0.00822,3e-05,0.46612]
[1777686661227,33.06,78333.77,443.9,0.00823,3e-05,0.46653]
[1777686667152,33.06,78333.33,443.9,0.00822,3e-05,0.46581]
[1777686672187,33.06,78333.22,443.9,0.00821,3e-05,0.46563]
[1777686677483,33.06,78333.22,443.9,0.00821,3e-05,0.46563]
[1777686683264,33.06,78332.65,443.9,0.0082,3e-05,0.4647]
[1777686688495,33.06,78332.62,443.9,0.00819,3e-05,0.46465]
[1777686688931,33.06,78332.62,443.9,0.00819,3e-05,0.46465]
[1777686695348,33.06,78333.55,443.9,0.00815,3e-05,0.4619]
[1777686696066,33.06,78333.55,443.9,0.00815,3e-05,0.4619]
[1777686696641,33.06,78333.75,443.9,0.00816,3e-05,0.46222]
[1777686702402,33.06,78331.13,443.9,0.00807,3e-05,0.45798]
[1777686707436,33.06,78331.13,443.9,0.00807,3e-05,0.45798]
[1777686712472,33.06,78331.59,443.9,0.00809,3e-05,0.45872]
[1777686719521,33.06,78331.58,443.9,0.00809,3e-05,0.4587]
[1777686724558,33.06,78331.3,443.9,0.00808,3e-05,0.45825]
[1777686727576,33.06,78331.3,443.9,0.00808,3e-05,0.45825]
[1777686728259,33.06,78331.33,443.9,0.00808,3e-05,0.4583]
[1777686732010,33.06,78331.63,443.9,0.00809,3e-05,0.45878]
[1777686734112,33.06,78331.89,443.9,0.0081,3e-05,0.4592]
[1777686739661,33.06,78333.95,443.9,0.00816,3e-05,0.46255]
[1777686744698,33.06,78333.43,443.9,0.00815,3e-05,0.4617]
[1777686749733,33.06,78331.23,443.9,0.00808,3e-05,0.45814]
[1777686753761,33.06,78328.76,443.9,0.00793,3e-05,0.44996]
[1777686755775,33.06,78322.33,443.9,0.00772,3e-05,0.43982]
[1777686760810,33.06,78318.07,443.9,0.00759,3e-05,0.43321]
[1777686765844,33.06,78317.19,443.9,0.00757,3e-05,0.43185]
[1777686770880,33.06,78318.09,443.9,0.00759,3e-05,0.43324]
[1777686775915,33.06,78317.44,443.9,0.00757,3e-05,0.43224]
[1777686780953,33.06,78317.5,443.9,0.00757,3e-05,0.43233]
[1777686786368,33.06,78317.78,443.9,0.00758,3e-05,0.43276]
[1777686792032,33.06,78317.46,443.9,0.00757,3e-05,0.43227]
[1777686798074,33.06,78317.3,443.9,0.00757,3e-05,0.43202]
[1777686803109,33.06,78317.27,443.9,0.00757,3e-05,0.43198]
[1777686808144,33.06,78317.26,443.9,0.00757,3e-05,0.43196]
[1777686810158,33.06,78312.33,443.9,0.00742,3e-05,0.42443]
[1777686816200,33.06,78310.94,443.9,0.00731,3e-05,0.41832]
[1777686822242,33.06,78311.77,443.9,0.00733,3e-05,0.41957]
[1777686827278,33.06,78310.94,443.9,0.00731,3e-05,0.41832]
[1777686832313,33.06,78313.12,443.9,0.00737,3e-05,0.4216]
[1777686837347,33.06,78315.14,443.9,0.00743,3e-05,0.42466]
[1777686842383,33.06,78315.29,443.9,0.00744,3e-05,0.42489]
[1777686847419,33.06,78314.37,443.9,0.00741,3e-05,0.4235]
[1777686852452,33.06,78314.15,443.9,0.0074,3e-05,0.42316]
[1777686858495,33.06,78311.56,443.9,0.00733,3e-05,0.41925]
[1777686866551,33.06,78312.19,443.9,0.00735,3e-05,0.4202]
[1777686872594,33.06,78312.02,443.9,0.00727,3e-05,0.41595]
[1777686877628,33.06,78309.4,443.9,0.0072,3e-05,0.41205]
[1777686882664,33.06,78312.57,443.9,0.00729,3e-05,0.41678]
[1777686886360,33.06,78312.05,443.9,0.00727,3e-05,0.416]
[1777686887699,33.06,78326.17,443.9,0.0077,3e-05,0.43756]
[1777686888412,33.06,78326.17,443.9,0.0077,3e-05,0.43756]
[1777686894747,33.06,78327.56,443.9,0.00774,3e-05,0.43973]
[1777686895755,33.06,78339.74,443.9,0.00813,3e-05,0.45914]
[1777686900790,33.06,78337.28,443.9,0.00805,3e-05,0.45517]
[1777686901797,33.06,78332.3,443.9,0.00789,3e-05,0.4472]
[1777686906832,33.06,78329.49,443.9,0.00781,3e-05,0.44276]
[1777686911867,33.06,78328.85,443.9,0.00779,3e-05,0.44175]
[1777686913881,33.06,78323.99,443.9,0.00763,3e-05,0.43417]
[1777686916986,33.06,78320.51,443.9,0.00753,3e-05,0.42881]
[1777686922945,33.06,78318.84,443.9,0.00748,3e-05,0.42625]
[1777686928989,33.06,78315.4,443.9,0.00737,3e-05,0.42103]
[1777686934022,33.06,78317.43,443.9,0.00737,3e-05,0.42008]
[1777686939058,33.06,78315.55,443.9,0.00731,3e-05,0.41725]
[1777686945099,33.06,78315.8,443.9,0.00732,3e-05,0.41762]
[1777686950135,33.06,78315.66,443.9,0.00731,3e-05,0.41741]
[1777686959197,33.06,78315.75,443.9,0.00732,3e-05,0.41755]
[1777686964232,33.06,78315.65,443.9,0.00731,3e-05,0.4174]
[1777686972538,33.06,78315.72,443.9,0.00731,3e-05,0.4175]
[1777686980345,33.06,78314.81,443.9,0.00729,3e-05,0.41614]
[1777686985380,33.06,78314.34,443.9,0.00727,3e-05,0.41543]
[1777686991422,33.06,78314.13,443.9,0.0072,3e-05,0.41114]
[1777686996457,33.06,78313.97,443.9,0.0072,3e-05,0.4109]
[1777686998471,33.06,78308.77,443.9,0.00704,3e-05,0.40325]
[1777687008541,33.06,78309.16,443.9,0.00706,3e-05,0.40382]
[1777687013576,33.06,78309.4,443.9,0.00706,3e-05,0.40417]
[1777687018610,33.06,78306.53,443.9,0.00698,3e-05,0.39999]
[1777687024653,33.06,78306.5,443.9,0.00698,3e-05,0.39995]
[1777687030695,33.06,78306.69,443.9,0.00698,3e-05,0.40022]
[1777687035730,33.06,78305.9,443.9,0.00696,3e-05,0.39908]
[1777687041771,33.06,78305.49,443.9,0.00695,3e-05,0.39849]
[1777687046807,33.06,78304.36,443.9,0.00692,3e-05,0.39685]
[1777687053856,33.06,78303.28,443.9,0.00682,3e-05,0.39145]
[1777687058896,33.06,78303.53,443.9,0.00683,3e-05,0.39181]
[1777687064939,33.06,78302.35,443.9,0.0068,3e-05,0.39013]
[1777687069973,33.06,78299.5,443.9,0.00672,3e-05,0.38609]
[1777687075008,33.06,78300.19,443.9,0.00674,3e-05,0.38706]
[1777687080043,33.06,78300.18,443.9,0.00674,3e-05,0.38705]
[1777687085191,33.06,78300.2,443.9,0.00674,3e-05,0.38708]
[1777687091120,33.06,78301.41,443.9,0.00677,3e-05,0.38879]
[1777687098169,33.06,78301.25,443.9,0.00677,3e-05,0.38856]
[1777687107232,33.06,78300.53,443.9,0.00675,3e-05,0.38754]
[1777687114281,33.06,78300.95,443.9,0.00669,3e-05,0.38433]
[1777687119316,33.06,78301.06,443.9,0.0067,3e-05,0.38448]
[1777687124351,33.06,78301.0,443.9,0.00669,3e-05,0.3844]
[1777687129385,33.06,78300.6,443.9,0.00668,3e-05,0.38384]
[1777687135428,33.06,78300.79,443.9,0.00669,3e-05,0.3841]
[1777687142477,33.06,78300.82,443.9,0.00669,3e-05,0.38415]
[1777687147512,33.06,78301.1,443.9,0.0067,3e-05,0.38454]
[1777687152547,33.06,78302.44,443.9,0.00673,3e-05,0.38643]
[1777687157582,33.06,78303.46,443.9,0.00676,3e-05,0.38787]
[1777687165638,33.06,78303.39,443.9,0.00676,3e-05,0.38777]
[1777687166644,33.06,78297.46,443.9,0.0066,3e-05,0.37945]
[1777687171680,33.06,78297.6,443.9,0.00654,3e-05,0.37589]
[1777687177722,33.06,78297.2,443.9,0.00653,3e-05,0.37533]
[1777687184771,33.06,78306.19,443.9,0.00677,3e-05,0.38791]
[1777687185778,33.06,78313.37,443.9,0.00698,3e-05,0.39821]
[1777687186785,33.06,78332.7,443.9,0.00755,3e-05,0.42707]
[1777687191820,33.06,78335.55,443.9,0.00764,3e-05,0.43147]
[1777687193834,33.06,78330.36,443.9,0.00748,3e-05,0.42349]
[1777687195848,33.06,78339.01,443.9,0.00775,3e-05,0.43686]
[1777687200884,33.06,78332.82,443.9,0.00755,3e-05,0.42726]
[1777687201891,33.06,78328.19,443.9,0.00741,3e-05,0.42019]
[1777687202898,33.06,78320.42,443.9,0.00718,3e-05,0.40854]
[1777687207933,33.06,78320.64,443.9,0.00719,3e-05,0.40887]
[1777687212968,33.06,78320.93,443.9,0.0072,3e-05,0.4093]
[1777687218003,33.06,78326.9,443.9,0.00737,3e-05,0.41823]
[1777687224047,33.06,78328.9,443.9,0.00743,3e-05,0.42126]
[1777687229082,33.06,78328.58,443.9,0.00742,3e-05,0.42078]
[1777687234117,33.06,78328.32,443.9,0.00735,3e-05,0.41633]
[1777687239152,33.06,78330.63,443.9,0.00742,3e-05,0.41982]
[1777687244228,33.06,78330.24,443.9,0.00741,3e-05,0.41923]
[1777687249264,33.06,78331.44,443.9,0.00744,3e-05,0.42105]
[1777687254299,33.06,78331.84,443.9,0.00745,3e-05,0.42166]
[1777687259335,33.06,78331.07,443.9,0.00743,3e-05,0.42049]
[1777687266384,33.06,78330.98,443.9,0.00743,3e-05,0.42035]
[1777687271419,33.06,78328.97,443.9,0.00737,3e-05,0.41731]
[1777687276454,33.06,78326.95,443.9,0.00731,3e-05,0.41427]
[1777687281217,33.06,78327.16,443.9,0.00731,3e-05,0.41459]
[1777687286523,33.06,78327.09,443.9,0.00731,3e-05,0.41448]
[1777687292566,33.06,78327.39,443.9,0.00725,3e-05,0.41091]
[1777687293711,33.06,78327.39,443.9,0.00725,3e-05,0.41091]
[1777687300622,33.06,78327.41,443.9,0.00725,3e-05,0.41094]
[1777687308678,33.06,78326.7,443.9,0.00723,3e-05,0.40988]
[1777687322776,33.06,78327.29,443.9,0.00725,3e-05,0.41076]
[1777687328818,33.06,78327.17,443.9,0.00724,3e-05,0.41058]
[1777687333853,33.06,78327.07,443.9,0.00724,3e-05,0.41043]
[1777687339895,33.06,78326.96,443.9,0.00724,3e-05,0.41027]
[1777687344929,33.06,78329.55,443.9,0.00732,3e-05,0.41414]
[1777687348958,33.06,78338.69,443.9,0.00759,3e-05,0.42805]
[1777687350972,33.06,78347.97,443.9,0.00789,3e-05,0.44257]
[1777687356009,33.06,78349.12,443.9,0.00785,3e-05,0.44016]
[1777687361042,33.06,78348.57,443.9,0.00783,3e-05,0.43929]
[1777687363055,33.06,78343.7,443.9,0.00768,3e-05,0.43166]
[1777687364063,33.06,78338.98,443.9,0.00753,3e-05,0.42437]
[1777687368091,33.06,78332.14,443.9,0.00732,3e-05,0.41399]
[1777687368569,33.06,78332.14,443.9,0.00732,3e-05,0.41399]
[1777687374132,33.06,78331.16,443.9,0.00729,3e-05,0.41252]
[1777687375490,33.06,78331.16,443.9,0.00729,3e-05,0.41252]
[1777687381182,33.06,78330.5,443.9,0.00727,3e-05,0.41153]
[1777687384203,33.06,78339.66,443.9,0.00755,3e-05,0.42542]
[1777687386217,33.06,78346.65,443.9,0.00777,3e-05,0.43627]
[1777687389239,33.06,78351.5,443.9,0.00793,3e-05,0.44394]
[1777687394273,33.06,78351.76,443.9,0.00793,3e-05,0.44435]
[1777687399309,33.06,78351.61,443.9,0.00793,3e-05,0.44411]
[1777687404348,33.06,78350.9,443.9,0.00791,3e-05,0.44298]
[1777687409383,33.06,78350.47,443.9,0.00789,3e-05,0.4423]
[1777687414418,33.06,78349.2,443.9,0.00778,3e-05,0.43607]
[1777687421467,33.06,78351.16,443.9,0.00784,3e-05,0.43916]
[1777687426502,33.06,78352.51,443.9,0.00788,3e-05,0.44129]
[1777687431537,33.06,78353.03,443.9,0.0079,3e-05,0.44212]
[1777687436572,33.06,78353.1,443.9,0.0079,3e-05,0.44223]
[1777687441607,33.06,78353.84,443.9,0.00793,3e-05,0.44341]
[1777687446643,33.06,78354.49,443.9,0.00795,3e-05,0.44444]
[1777687452685,33.06,78353.95,443.9,0.00793,3e-05,0.44358]
[1777687457719,33.06,78353.8,443.9,0.00793,3e-05,0.44334]
[1777687462755,33.06,78351.45,443.9,0.00785,3e-05,0.43961]
[1777687467790,33.06,78351.85,443.9,0.00786,3e-05,0.44025]
[1777687472825,33.06,78343.28,443.9,0.00752,3e-05,0.42272]
[1777687473832,33.06,78334.58,443.9,0.00726,3e-05,0.40956]
[1777687478867,33.06,78330.38,443.9,0.00713,3e-05,0.40333]
[1777687479874,33.06,78322.39,443.9,0.0069,3e-05,0.3917]
[1777687484909,33.06,78320.94,443.9,0.00686,3e-05,0.38962]
[1777687489944,33.06,78320.4,443.9,0.00684,3e-05,0.38884]
[1777687491958,33.06,78325.6,443.9,0.00699,3e-05,0.39634]
[1777687492965,33.06,78330.33,443.9,0.00713,3e-05,0.40326]
[1777687501023,33.06,78330.94,443.9,0.00715,3e-05,0.40416]
[1777687506059,33.06,78331.15,443.9,0.00716,3e-05,0.40447]
[1777687511095,33.06,78334.71,443.9,0.00726,3e-05,0.40975]
[1777687516130,33.06,78337.83,443.9,0.00736,3e-05,0.41443]
[1777687521165,33.06,78338.64,443.9,0.00738,3e-05,0.41566]
[1777687526201,33.06,78338.56,443.9,0.00738,3e-05,0.41554]
[1777687531236,33.06,78340.86,443.9,0.00738,3e-05,0.41493]
[1777687533250,33.06,78336.04,443.9,0.00723,3e-05,0.4077]
[1777687539294,33.06,78335.87,443.9,0.00723,3e-05,0.40745]
[1777687545337,33.06,78335.26,443.9,0.00721,3e-05,0.40654]
[1777687550372,33.06,78336.24,443.9,0.00724,3e-05,0.408]
[1777687554400,33.06,78340.92,443.9,0.00738,3e-05,0.41502]
[1777687560442,33.06,78343.78,443.9,0.00747,3e-05,0.41936]
[1777687566484,33.06,78344.01,443.9,0.00747,3e-05,0.41971]
[1777687571519,33.06,78344.26,443.9,0.00748,3e-05,0.42009]
[1777687576554,33.06,78345.77,443.9,0.00753,3e-05,0.4224]
[1777687581589,33.06,78346.65,443.9,0.00755,3e-05,0.42375]
[1777687586623,33.06,78345.62,443.9,0.00752,3e-05,0.42217]
[1777687591660,33.06,78346.39,443.9,0.00747,3e-05,0.41922]
[1777687596694,33.06,78346.57,443.9,0.00748,3e-05,0.4195]
[1777687602621,33.06,78346.66,443.9,0.00748,3e-05,0.41963]
[1777687607772,33.06,78342.92,443.9,0.00737,3e-05,0.41396]
[1777687613814,33.06,78341.18,443.9,0.00732,3e-05,0.41134]
[1777687619195,33.06,78341.44,443.9,0.00732,3e-05,0.41173]
[1777687624892,33.06,78344.64,443.9,0.00742,3e-05,0.41656]
[1777687629927,33.06,78345.7,443.9,0.00745,3e-05,0.41817]
[1777687634962,33.06,78348.59,443.9,0.00754,3e-05,0.42259]
[1777687640842,33.06,78348.94,443.9,0.00755,3e-05,0.42313]
[1777687648053,33.06,78346.91,443.9,0.00749,3e-05,0.42002]
[1777687654095,33.06,78345.74,443.9,0.00738,3e-05,0.41412]
[1777687659129,33.06,78346.19,443.9,0.0074,3e-05,0.41481]
[1777687664165,33.06,78345.59,443.9,0.00738,3e-05,0.4139]
[1777687669200,33.06,78343.84,443.9,0.00733,3e-05,0.41126]
[1777687674235,33.06,78345.78,443.9,0.00738,3e-05,0.41419]
[1777687681284,33.06,78345.86,443.9,0.00739,3e-05,0.41431]
[1777687689340,33.06,78346.29,443.9,0.0074,3e-05,0.41496]
[1777687695382,33.06,78346.25,443.9,0.0074,3e-05,0.4149]
[1777687700417,33.06,78346.05,443.9,0.00739,3e-05,0.41459]
[1777687705452,33.06,78343.89,443.9,0.00733,3e-05,0.41134]
[1777687711494,33.06,78343.6,443.9,0.00725,3e-05,0.40684]
[1777687716528,33.06,78343.98,443.9,0.00726,3e-05,0.4074]
[1777687721564,33.06,78347.71,443.9,0.00737,3e-05,0.413]
[1777687726599,33.06,78349.98,443.9,0.00744,3e-05,0.41644]
[1777687731635,33.06,78350.26,443.9,0.00745,3e-05,0.41687]
[1777687736670,33.06,78349.81,443.9,0.00744,3e-05,0.41618]
[1777687742712,33.06,78350.47,443.9,0.00746,3e-05,0.41719]
[1777687748754,33.06,78349.29,443.9,0.00742,3e-05,0.41539]
[1777687753789,33.06,78349.75,443.9,0.00743,3e-05,0.41609]
[1777687758818,33.06,78349.75,443.9,0.00743,3e-05,0.41609]
[1777687763958,33.06,78349.75,443.9,0.00743,3e-05,0.41609]
[1777687772922,33.06,78350.38,443.9,0.00738,3e-05,0.41293]
[1777687780978,33.06,78349.73,443.9,0.00736,3e-05,0.41195]
[1777687781985,33.06,78339.41,443.9,0.00705,3e-05,0.39663]
[1777687783999,33.06,78323.85,443.9,0.00661,3e-05,0.37442]
[1777687785007,33.06,78309.95,443.9,0.00623,3e-05,0.35547]
[1777687786013,33.06,78304.59,443.9,0.00609,3e-05,0.34838]
[1777687791048,33.06,78304.97,443.9,0.0061,3e-05,0.34887]
[1777687796084,33.06,78302.94,443.9,0.00605,3e-05,0.34622]
[1777687801119,33.06,78295.07,443.9,0.00585,2e-05,0.33607]
[1777687806154,33.06,78295.23,443.9,0.00586,2e-05,0.33628]
[1777687811189,33.06,78290.1,443.9,0.00573,2e-05,0.3298]
[1777687812196,33.06,78284.99,443.9,0.00561,2e-05,0.32345]
[1777687816223,33.06,78280.19,443.9,0.00549,2e-05,0.31758]
[1777687821259,33.06,78284.41,443.9,0.00559,2e-05,0.32274]
[1777687826294,33.06,78281.69,443.9,0.00553,2e-05,0.3194]
[1777687831329,33.06,78282.0,443.9,0.00548,2e-05,0.31638]
[1777687838378,33.06,78282.01,443.9,0.00548,2e-05,0.31639]
[1777687841399,33.06,78287.0,443.9,0.0056,2e-05,0.32248]
[1777687846434,33.06,78287.24,443.9,0.0056,2e-05,0.32278]
[1777687851469,33.06,78287.7,443.9,0.00561,2e-05,0.32334]
[1777687857511,33.06,78287.27,443.9,0.0056,2e-05,0.32281]
[1777687862546,33.06,78287.59,443.9,0.00561,2e-05,0.32321]
[1777687868588,33.06,78287.67,443.9,0.00561,2e-05,0.32331]
[1777687873623,33.06,78290.44,443.9,0.00568,2e-05,0.32674]
[1777687878658,33.06,78288.28,443.9,0.00563,2e-05,0.32406]
[1777687883692,33.06,78288.13,443.9,0.00562,2e-05,0.32387]
[1777687886362,33.06,78288.13,443.9,0.00562,2e-05,0.32387]
[1777687891749,33.06,78289.21,443.9,0.00559,2e-05,0.32175]
[1777687897791,33.06,78288.9,443.9,0.00558,2e-05,0.32137]
[1777687902826,33.06,78289.02,443.9,0.00559,2e-05,0.32152]
[1777687908868,33.06,78289.08,443.9,0.00559,2e-05,0.32159]
[1777687911889,33.06,78283.54,443.9,0.00546,2e-05,0.31484]
[1777687913905,33.06,78288.66,443.9,0.00558,2e-05,0.32108]
[1777687918940,33.06,78289.16,443.9,0.00559,2e-05,0.32169]
[1777687926997,33.06,78295.6,443.9,0.00575,2e-05,0.32969]
[1777687932032,33.06,78301.05,443.9,0.00588,3e-05,0.33659]
[1777687937067,33.06,78302.23,443.9,0.00591,3e-05,0.3381]
[1777687942102,33.06,78303.23,443.9,0.00594,3e-05,0.33939]
[1777687947138,33.06,78300.64,443.9,0.00587,3e-05,0.33607]
[1777687952172,33.06,78300.51,443.9,0.00581,2e-05,0.33236]
[1777687958214,33.06,78301.08,443.9,0.00582,2e-05,0.33308]
[1777687963604,33.06,78301.08,443.9,0.00582,2e-05,0.33308]
[1777687969290,33.06,78301.69,443.9,0.00584,2e-05,0.33385]
[1777687974352,33.06,78302.08,443.9,0.00585,2e-05,0.33435]
[1777687979361,33.06,78310.94,443.9,0.00607,3e-05,0.34578]
[1777687982475,33.06,78312.24,443.9,0.00611,3e-05,0.34748]
[1777687988424,33.06,78313.05,443.9,0.00613,3e-05,0.34855]
[1777687994503,33.06,78313.24,443.9,0.00613,3e-05,0.3488]
[1777688000546,33.06,78313.98,443.9,0.00615,3e-05,0.34977]
[1777688005581,33.06,78314.46,443.9,0.00616,3e-05,0.35041]
[1777688010617,33.06,78313.99,443.9,0.00615,3e-05,0.34978]
[1777688016659,33.06,78315.84,443.9,0.00614,3e-05,0.34855]
[1777688021694,33.06,78321.92,443.9,0.0063,3e-05,0.35665]
[1777688026729,33.06,78322.91,443.9,0.00632,3e-05,0.35798]
[1777688029750,33.06,78328.02,443.9,0.00646,3e-05,0.36492]
[1777688034785,33.06,78326.54,443.9,0.00642,3e-05,0.3629]
[1777688039820,33.06,78326.69,443.9,0.00643,3e-05,0.36311]
[1777688044857,33.06,78325.39,443.9,0.00639,3e-05,0.36134]
[1777688049892,33.06,78320.94,443.9,0.00627,3e-05,0.35533]
[1777688054931,33.06,78316.93,443.9,0.00617,3e-05,0.34999]
[1777688059967,33.06,78317.7,443.9,0.00619,3e-05,0.35101]
[1777688065008,33.06,78317.69,443.9,0.00619,3e-05,0.351]
[1777688070036,33.06,78317.5,443.9,0.00618,3e-05,0.35075]
[1777688075071,33.06,78318.12,443.9,0.00613,3e-05,0.34788]
[1777688078093,33.06,78301.22,443.9,0.00571,2e-05,0.3262]
[1777688082959,33.06,78300.48,443.9,0.00569,2e-05,0.32528]
[1777688088784,33.06,78298.19,443.9,0.00563,2e-05,0.32244]
[1777688090178,33.06,78293.17,443.9,0.00551,2e-05,0.31628]
[1777688095213,33.06,78290.72,443.9,0.00545,2e-05,0.31331]
[1777688100519,33.06,78290.72,443.9,0.00545,2e-05,0.31331]
[1777688106291,33.06,78293.55,443.9,0.00552,2e-05,0.31674]
[1777688111326,33.06,78293.52,443.9,0.00552,2e-05,0.31671]
[1777688116361,33.06,78294.24,443.9,0.00554,2e-05,0.31758]
[1777688121395,33.06,78294.27,443.9,0.00554,2e-05,0.31762]
[1777688126431,33.06,78294.18,443.9,0.00554,2e-05,0.31751]
[1777688128614,33.06,78294.15,443.9,0.00553,2e-05,0.31747]
[1777688130608,33.06,78293.91,443.9,0.00553,2e-05,0.31718]
[1777688136501,33.06,78295.92,443.9,0.00552,2e-05,0.31619]
[1777688141536,33.06,78295.87,443.9,0.00552,2e-05,0.31613]
[1777688147216,33.06,78293.18,443.9,0.00545,2e-05,0.31287]
[1777688152613,33.06,78293.53,443.9,0.00546,2e-05,0.31329]
[1777688157648,33.06,78293.5,443.9,0.00546,2e-05,0.31326]
[1777688162683,33.06,78292.99,443.9,0.00545,2e-05,0.31264]
[1777688169732,33.06,78293.05,443.9,0.00545,2e-05,0.31272]
[1777688172753,33.06,78304.13,443.9,0.00572,2e-05,0.32632]
[1777688175774,33.06,78298.25,443.9,0.00557,2e-05,0.31904]
[1777688178799,33.06,78298.04,443.9,0.00557,2e-05,0.31878]
[1777688182827,33.06,78297.78,443.9,0.00556,2e-05,0.31846]
[1777688188869,33.06,78297.74,443.9,0.00556,2e-05,0.31842]
[1777688193904,33.06,78301.26,443.9,0.00559,2e-05,0.31927]
[1777688198940,33.06,78301.08,443.9,0.00558,2e-05,0.31905]
[1777688203976,33.06,78301.0,443.9,0.00558,2e-05,0.31895]
[1777688209010,33.06,78300.92,443.9,0.00558,2e-05,0.31885]
[1777688212032,33.06,78306.43,443.9,0.00571,2e-05,0.32568]
[1777688217067,33.06,78306.9,443.9,0.00573,2e-05,0.32627]
[1777688223109,33.06,78306.99,443.9,0.00573,2e-05,0.32638]
[1777688227523,33.06,78303.09,443.9,0.00563,2e-05,0.32153]
[1777688233181,33.06,78304.57,443.9,0.00567,2e-05,0.32336]
[1777688234009,33.06,78304.57,443.9,0.00567,2e-05,0.32336]
[1777688239222,33.06,78307.63,443.9,0.00574,2e-05,0.32718]
[1777688242592,33.06,78306.69,443.9,0.00572,2e-05,0.326]
[1777688249372,33.06,78309.77,443.9,0.0058,2e-05,0.32988]
[1777688256343,33.06,78316.14,443.9,0.0059,3e-05,0.3344]
[1777688262385,33.06,78315.43,443.9,0.00588,3e-05,0.33349]
[1777688267420,33.06,78316.8,443.9,0.00591,3e-05,0.33524]
[1777688272577,33.06,78318.13,443.9,0.00595,3e-05,0.33695]
[1777688281518,33.06,78316.66,443.9,0.00591,3e-05,0.33506]
[1777688288567,33.06,78317.11,443.9,0.00592,3e-05,0.33564]
[1777688293601,33.06,78315.75,443.9,0.00589,3e-05,0.3339]
[1777688298637,33.06,78315.53,443.9,0.00588,3e-05,0.33362]
[1777688303672,33.06,78315.72,443.9,0.00588,3e-05,0.33386]
[1777688308707,33.06,78315.66,443.9,0.00588,3e-05,0.33378]
[1777688310733,33.06,78315.7,443.9,0.00588,3e-05,0.33383]
[1777688311216,33.06,78315.7,443.9,0.00588,3e-05,0.33383]
[1777688311929,33.06,78315.7,443.9,0.00582,3e-05,0.33025]
[1777688318025,33.06,78315.41,443.9,0.00582,3e-05,0.32988]
[1777688323811,33.06,78315.5,443.9,0.00582,3e-05,0.32999]
[1777688328846,33.06,78315.69,443.9,0.00582,3e-05,0.33024]
[1777688336903,33.06,78318.28,443.9,0.00589,3e-05,0.33353]
[1777688341938,33.06,78318.52,443.9,0.00589,3e-05,0.33384]
[1777688346973,33.06,78318.53,443.9,0.00589,3e-05,0.33385]
[1777688349994,33.06,78324.99,443.9,0.00606,3e-05,0.3422]
[1777688351001,33.06,78335.9,443.9,0.00635,3e-05,0.3567]
[1777688358053,33.06,78334.06,443.9,0.0063,3e-05,0.35422]
[1777688365105,33.06,78333.91,443.9,0.0063,3e-05,0.35402]
[1777688373161,33.06,78334.12,443.9,0.00624,3e-05,0.35055]
[1777688379203,33.06,78338.38,443.9,0.00635,3e-05,0.35627]
[1777688384238,33.06,78340.78,443.9,0.00642,3e-05,0.35953]
[1777688389273,33.06,78338.99,443.9,0.00637,3e-05,0.35709]
[1777688395315,33.06,78335.06,443.9,0.00626,3e-05,0.3518]
[1777688400350,33.06,78334.33,443.9,0.00624,3e-05,0.35083]
[1777688405385,33.06,78334.03,443.9,0.00623,3e-05,0.35043]
[1777688410420,33.06,78333.94,443.9,0.00623,3e-05,0.35031]
[1777688415455,33.06,78329.3,443.9,0.00611,3e-05,0.34416]
[1777688420490,33.06,78326.59,443.9,0.00604,3e-05,0.34062]
[1777688426533,33.06,78321.53,443.9,0.00591,3e-05,0.33408]
[1777688431568,33.06,78322.7,443.9,0.00588,3e-05,0.33197]
[1777688436603,33.06,78322.39,443.9,0.00587,3e-05,0.33157]
[1777688445538,33.06,78322.9,443.9,0.00588,3e-05,0.33222]
[1777688448687,33.06,78332.35,443.9,0.00612,3e-05,0.34448]
[1777688453722,33.06,78333.6,443.9,0.00616,3e-05,0.34612]
[1777688458758,33.06,78335.45,443.9,0.00621,3e-05,0.34858]
[1777688464254,33.06,78333.27,443.9,0.00615,3e-05,0.34569]
[1777688469836,33.06,78333.06,443.9,0.00614,3e-05,0.34541]
[1777688474871,33.06,78333.08,443.9,0.00614,3e-05,0.34544]
[1777688480412,33.06,78332.51,443.9,0.00613,3e-05,0.34469]
[1777688489975,33.06,78334.98,443.9,0.00619,3e-05,0.34795]
[1777688493242,33.06,78332.65,443.9,0.00607,3e-05,0.34117]
[1777688499039,33.06,78332.68,443.9,0.00607,3e-05,0.34121]
[1777688504074,33.06,78332.65,443.9,0.00607,3e-05,0.34117]
[1777688509109,33.06,78332.8,443.9,0.00607,3e-05,0.34137]
[1777688516158,33.06,78332.9,443.9,0.00608,3e-05,0.3415]
[1777688521193,33.06,78332.69,443.9,0.00607,3e-05,0.34122]
[1777688526228,33.06,78334.93,443.9,0.00613,3e-05,0.34416]
[1777688532270,33.06,78335.0,443.9,0.00613,3e-05,0.34425]
[1777688537307,33.06,78334.96,443.9,0.00613,3e-05,0.3442]
[1777688544356,33.06,78334.95,443.9,0.00613,3e-05,0.34419]
[1777688550398,33.06,78332.83,443.9,0.00607,3e-05,0.34141]
[1777688555435,33.06,78333.34,443.9,0.00602,3e-05,0.33839]
[1777688560470,33.06,78332.83,443.9,0.00601,3e-05,0.33772]
[1777688565505,33.06,78332.73,443.9,0.00601,3e-05,0.33759]
[1777688566513,33.06,78325.78,443.9,0.00583,3e-05,0.32868]
[1777688571547,33.06,78324.7,443.9,0.0058,3e-05,0.32731]
[1777688576581,33.06,78324.37,443.9,0.00579,3e-05,0.32689]
[1777688578464,33.06,78324.37,443.9,0.00579,3e-05,0.32689]
[1777688581826,33.06,78323.34,443.9,0.00577,3e-05,0.32559]
[1777688582624,33.06,78330.76,443.9,0.00596,3e-05,0.33505]
[1777688588666,33.06,78333.06,443.9,0.00602,3e-05,0.33802]
[1777688594708,33.06,78333.64,443.9,0.00603,3e-05,0.33878]
[1777688599970,33.06,78333.32,443.9,0.00602,3e-05,0.33836]
[1777688603771,33.06,78324.38,443.9,0.00579,3e-05,0.3269]
[1777688608806,33.06,78323.08,443.9,0.00576,3e-05,0.32527]
[1777688613841,33.06,78322.91,443.9,0.0057,2e-05,0.32149]
[1777688618876,33.06,78322.66,443.9,0.00569,2e-05,0.32118]
[1777688623911,33.06,78320.21,443.9,0.00563,2e-05,0.31814]
[1777688628946,33.06,78319.49,443.9,0.00561,2e-05,0.31725]
[1777688633980,33.06,78318.16,443.9,0.00558,2e-05,0.31561]
[1777688639016,33.06,78315.05,443.9,0.0055,2e-05,0.31182]
[1777688644050,33.06,78315.47,443.9,0.00551,2e-05,0.31233]
[1777688655128,33.06,78315.4,443.9,0.00551,2e-05,0.31224]
[1777688665198,33.06,78315.36,443.9,0.00551,2e-05,0.31219]
[1777688671239,33.06,78315.17,443.9,0.00545,2e-05,0.3085]
[1777688676276,33.06,78314.16,443.9,0.00542,2e-05,0.30728]
[1777688682318,33.06,78314.23,443.9,0.00542,2e-05,0.30737]
[1777688687353,33.06,78313.98,443.9,0.00542,2e-05,0.30707]
[1777688692388,33.06,78312.86,443.9,0.00539,2e-05,0.30572]
[1777688698430,33.06,78312.72,443.9,0.00539,2e-05,0.30556]
[1777688704472,33.06,78312.22,443.9,0.00538,2e-05,0.30496]
[1777688709507,33.06,78312.33,443.9,0.00538,2e-05,0.30509]
[1777688714582,33.06,78312.51,443.9,0.00538,2e-05,0.3053]
[1777688720583,33.06,78320.13,443.9,0.00557,2e-05,0.31453]
[1777688725620,33.06,78313.6,443.9,0.00541,2e-05,0.30661]
[1777688731662,33.06,78311.52,443.9,0.0053,2e-05,0.30071]
[1777688736698,33.06,78311.54,443.9,0.0053,2e-05,0.30074]
[1777688741790,33.06,78313.98,443.9,0.00536,2e-05,0.30363]
[1777688746841,33.06,78313.96,443.9,0.00536,2e-05,0.30361]
[1777688753874,33.06,78313.79,443.9,0.00535,2e-05,0.30341]
[1777688759019,33.06,78313.33,443.9,0.00534,2e-05,0.30286]
[1777688764734,33.06,78312.89,443.9,0.00533,2e-05,0.30234]
[1777688772003,33.06,78310.94,443.9,0.00529,2e-05,0.30003]
[1777688774015,33.06,78304.06,443.9,0.00513,2e-05,0.29201]
[1777688777037,33.06,78299.68,443.9,0.00503,2e-05,0.287]
[1777688778043,33.06,78290.08,443.9,0.00482,2e-05,0.27627]
[1777688783079,33.06,78280.03,443.9,0.00461,2e-05,0.26541]
[1777688791137,33.06,78278.31,443.9,0.00452,2e-05,0.26051]
[1777688796172,33.06,78274.17,443.9,0.00444,2e-05,0.2562]
[1777688797185,33.06,78267.96,443.9,0.00432,2e-05,0.24986]
[1777688798192,33.06,78261.67,443.9,0.0042,2e-05,0.24357]
[1777688800208,33.06,78256.04,443.9,0.00409,2e-05,0.23806]
[1777688801044,33.06,78256.04,443.9,0.00409,2e-05,0.23806]
[1777688803228,33.06,78269.48,443.9,0.00435,2e-05,0.2514]
[1777688806395,33.06,78270.54,443.9,0.00437,2e-05,0.25248]
[1777688806449,33.06,78270.57,443.9,0.00437,2e-05,0.25251]
[1777688806781,33.06,78270.57,443.9,0.00437,2e-05,0.25251]
[1777688813298,33.06,78271.29,443.9,0.00438,2e-05,0.25325]
[1777688817057,33.06,78271.36,443.9,0.00438,2e-05,0.25332]
[1777688822363,33.06,78268.08,443.9,0.00432,2e-05,0.24998]
[1777688827397,33.06,78268.34,443.9,0.00432,2e-05,0.25024]
[1777688832433,33.06,78266.84,443.9,0.00429,2e-05,0.24873]
[1777688837468,33.06,78267.15,443.9,0.0043,2e-05,0.24904]
[1777688842503,33.06,78266.81,443.9,0.00429,2e-05,0.2487]
[1777688847538,33.06,78266.49,443.9,0.00429,2e-05,0.24838]
[1777688852573,33.06,78266.09,443.9,0.00423,2e-05,0.24503]
[1777688857608,33.06,78265.0,443.9,0.00421,2e-05,0.24395]
[1777688862643,33.06,78262.08,443.9,0.00415,2e-05,0.24107]
[1777688863650,33.06,78254.62,443.9,0.00402,2e-05,0.23384]
[1777688868684,33.06,78256.81,443.9,0.00406,2e-05,0.23594]
[1777688871706,33.06,78261.55,443.9,0.00414,2e-05,0.24055]
[1777688874726,33.06,78269.38,443.9,0.00429,2e-05,0.24832]
[1777688880769,33.06,78271.42,443.9,0.00433,2e-05,0.25039]
[1777688886811,33.06,78271.34,443.9,0.00433,2e-05,0.2503]
[1777688891846,33.06,78271.08,443.9,0.00433,2e-05,0.25004]
[1777688896881,33.06,78271.0,443.9,0.00433,2e-05,0.24996]
[1777688902923,33.06,78271.04,443.9,0.00433,2e-05,0.25]
[1777688908965,33.06,78273.24,443.9,0.00437,2e-05,0.25224]
[1777688914001,33.06,78273.31,443.9,0.00432,2e-05,0.24932]
[1777688920043,33.06,78269.23,443.9,0.00424,2e-05,0.24522]
[1777688925080,33.06,78268.42,443.9,0.00423,2e-05,0.24441]
[1777688930139,33.06,78268.1,443.9,0.00422,2e-05,0.24409]
[1777688936157,33.06,78265.15,443.9,0.00416,2e-05,0.24118]
[1777688936912,33.06,78265.15,443.9,0.00416,2e-05,0.24118]
[1777688943207,33.06,78264.15,443.9,0.00414,2e-05,0.2402]
[1777688948242,33.06,78264.2,443.9,0.00415,2e-05,0.24025]
[1777688953277,33.06,78262.9,443.9,0.00412,2e-05,0.23898]
[1777688959318,33.06,78263.12,443.9,0.00413,2e-05,0.23919]
[1777688967055,33.06,78263.68,443.9,0.00414,2e-05,0.23974]
[1777688976440,33.06,78265.89,443.9,0.00413,2e-05,0.239]
[1777688982482,33.06,78263.21,443.9,0.00408,2e-05,0.2364]
[1777688987517,33.06,78262.25,443.9,0.00406,2e-05,0.23547]
[1777688992552,33.06,78262.18,443.9,0.00406,2e-05,0.2354]
[1777688998596,33.06,78266.31,443.9,0.00414,2e-05,0.23941]
[1777689003632,33.06,78267.45,443.9,0.00416,2e-05,0.24053]
[1777689008667,33.06,78266.49,443.9,0.00414,2e-05,0.23959]
[1777689013702,33.06,78266.34,443.9,0.00414,2e-05,0.23944]
[1777689019744,33.06,78266.62,443.9,0.00414,2e-05,0.23972]
[1777689024779,33.06,78265.76,443.9,0.00413,2e-05,0.23888]
[1777689029814,33.06,78265.79,443.9,0.00413,2e-05,0.2389]
[1777689036862,33.06,78265.39,443.9,0.00407,2e-05,0.23563]
[1777689041898,33.06,78267.48,443.9,0.00411,2e-05,0.23766]
[1777689049954,33.06,78267.59,443.9,0.00411,2e-05,0.23777]
[1777689058010,33.06,78265.36,443.9,0.00407,2e-05,0.2356]
[1777689066066,33.06,78264.91,443.9,0.00406,2e-05,0.23517]
[1777689078151,33.06,78264.77,443.9,0.00406,2e-05,0.23503]
[1777689084193,33.06,78264.39,443.9,0.00405,2e-05,0.23467]
[1777689090235,33.06,78261.42,443.9,0.004,2e-05,0.23182]
[1777689095270,33.06,78260.34,443.9,0.00393,2e-05,0.22798]
[1777689101592,33.06,78260.28,443.9,0.00393,2e-05,0.22792]
[1777689107354,33.06,78260.28,443.9,0.00393,2e-05,0.22792]
[1777689112404,33.06,78260.41,443.9,0.00393,2e-05,0.22804]
[1777689117438,33.06,78260.13,443.9,0.00393,2e-05,0.22778]
[1777689122472,33.06,78261.4,443.9,0.00395,2e-05,0.22897]
[1777689127508,33.06,78257.36,443.9,0.00388,2e-05,0.22519]
[1777689132542,33.06,78257.22,443.9,0.00387,2e-05,0.22506]
[1777689135565,33.06,78270.25,443.9,0.00411,2e-05,0.23746]
[1777689136912,33.06,78276.21,443.9,0.00423,2e-05,0.24332]
[1777689141943,33.06,78276.52,443.9,0.00423,2e-05,0.24363]
[1777689149662,33.06,78277.15,443.9,0.00424,2e-05,0.24426]
[1777689155705,33.06,78280.95,443.9,0.00427,2e-05,0.24509]
[1777689157719,33.06,78286.65,443.9,0.00438,2e-05,0.25086]
[1777689162753,33.06,78286.79,443.9,0.00438,2e-05,0.251]
[1777689167789,33.06,78284.33,443.9,0.00433,2e-05,0.2485]
[1777689172824,33.06,78285.8,443.9,0.00436,2e-05,0.24999]
[1777689176852,33.06,78281.53,443.9,0.00428,2e-05,0.24567]
[1777689181887,33.06,78283.11,443.9,0.00431,2e-05,0.24726]
[1777689186922,33.06,78283.06,443.9,0.00431,2e-05,0.24721]
[1777689191957,33.06,78284.48,443.9,0.00434,2e-05,0.24865]
[1777689196992,33.06,78284.17,443.9,0.00433,2e-05,0.24834]
[1777689203033,33.06,78282.22,443.9,0.00429,2e-05,0.24637]
[1777689210084,33.06,78282.12,443.9,0.00429,2e-05,0.24627]
[1777689216125,33.06,78284.61,443.9,0.00429,2e-05,0.24578]
[1777689221161,33.06,78285.07,443.9,0.0043,2e-05,0.24625]
[1777689224182,33.06,78291.04,443.9,0.00442,2e-05,0.25232]
[1777689229217,33.06,78291.92,443.9,0.00443,2e-05,0.25323]
[1777689234253,33.06,78293.35,443.9,0.00446,2e-05,0.25471]
[1777689241699,33.06,78293.35,443.9,0.00446,2e-05,0.25471]
[1777689247161,33.06,78293.38,443.9,0.00446,2e-05,0.25474]
[1777689252379,33.06,78287.42,443.9,0.00434,2e-05,0.24862]
[1777689257416,33.06,78288.59,443.9,0.00437,2e-05,0.24981]
[1777689262451,33.06,78288.74,443.9,0.00437,2e-05,0.24997]
[1777689267487,33.06,78285.99,443.9,0.00431,2e-05,0.24717]
[1777689281585,33.06,78286.18,443.9,0.00427,2e-05,0.24437]
[1777689286620,33.06,78283.59,443.9,0.00422,2e-05,0.24179]
[1777689291655,33.06,78283.44,443.9,0.00421,2e-05,0.24164]
[1777689296690,33.06,78283.59,443.9,0.00422,2e-05,0.24179]
[1777689301726,33.06,78283.59,443.9,0.00422,2e-05,0.24179]
[1777689306763,33.06,78284.08,443.9,0.00423,2e-05,0.24228]
[1777689313812,33.06,78285.71,443.9,0.00426,2e-05,0.2439]
[1777689316833,33.06,78291.54,443.9,0.00437,2e-05,0.24979]
[1777689321868,33.06,78289.95,443.9,0.00434,2e-05,0.24817]
[1777689327910,33.06,78290.82,443.9,0.00436,2e-05,0.24906]
[1777689332945,33.06,78292.27,443.9,0.00434,2e-05,0.24751]
[1777689338083,33.06,78292.41,443.9,0.00434,2e-05,0.24765]
[1777689344022,33.06,78292.17,443.9,0.00433,2e-05,0.24741]
[1777689349057,33.06,78298.19,443.9,0.00445,2e-05,0.25357]
[1777689354091,33.06,78297.94,443.9,0.00445,2e-05,0.25331]
[1777689359128,33.06,78298.73,443.9,0.00447,2e-05,0.25413]
[1777689364163,33.06,78298.97,443.9,0.00447,2e-05,0.25438]
[1777689372222,33.06,78298.35,443.9,0.00446,2e-05,0.25374]
[1777689377257,33.06,78298.38,443.9,0.00446,2e-05,0.25377]
[1777689378263,33.06,78306.56,443.9,0.00463,2e-05,0.26236]
[1777689383298,33.06,78310.88,443.9,0.00472,2e-05,0.267]
[1777689388334,33.06,78313.01,443.9,0.00476,2e-05,0.26931]
[1777689390612,33.06,78312.92,443.9,0.00476,2e-05,0.26922]
[1777689403439,33.06,78315.93,443.9,0.00477,2e-05,0.26928]
[1777689408474,33.06,78313.57,443.9,0.00472,2e-05,0.26671]
[1777689413509,33.06,78313.09,443.9,0.00471,2e-05,0.26619]
[1777689418544,33.06,78312.94,443.9,0.00471,2e-05,0.26603]
[1777689425597,33.06,78310.75,443.9,0.00466,2e-05,0.26368]
[1777689431337,33.06,78310.79,443.9,0.00466,2e-05,0.26372]
[1777689436677,33.06,78310.78,443.9,0.00466,2e-05,0.26371]
[1777689442718,33.06,78310.48,443.9,0.00466,2e-05,0.26339]
[1777689449768,33.06,78310.99,443.9,0.00467,2e-05,0.26393]
[1777689454803,33.06,78310.99,443.9,0.00461,2e-05,0.26076]
[1777689458831,33.06,78318.26,443.9,0.00477,2e-05,0.26859]
[1777689463866,33.06,78320.21,443.9,0.00481,2e-05,0.27072]
[1777689468901,33.06,78319.8,443.9,0.0048,2e-05,0.27027]
[1777689473936,33.06,78320.47,443.9,0.00481,2e-05,0.27101]
[1777689478971,33.06,78319.94,443.9,0.0048,2e-05,0.27043]
[1777689485017,33.06,78319.38,443.9,0.00479,2e-05,0.26981]
[1777689490053,33.06,78319.31,443.9,0.00479,2e-05,0.26974]
[1777689496095,33.06,78316.98,443.9,0.00474,2e-05,0.2672]
[1777689503144,33.06,78319.24,443.9,0.00479,2e-05,0.26966]
[1777689511200,33.06,78319.29,443.9,0.00473,2e-05,0.26649]
[1777689517242,33.06,78319.4,443.9,0.00473,2e-05,0.2666]
[1777689522277,33.06,78320.71,443.9,0.00476,2e-05,0.26803]
[1777689527312,33.06,78329.08,443.9,0.00495,2e-05,0.27728]
[1777689532347,33.06,78329.94,443.9,0.00497,2e-05,0.27825]
[1777689535368,33.06,78348.93,443.9,0.00541,2e-05,0.30031]
[1777689540403,33.06,78352.94,443.9,0.00551,2e-05,0.30515]
[1777689545438,33.06,78350.62,443.9,0.00545,2e-05,0.30234]
[1777689550473,33.06,78350.61,443.9,0.00545,2e-05,0.30233]
[1777689555508,33.06,78347.41,443.9,0.00537,2e-05,0.29849]
[1777689561550,33.06,78347.25,443.9,0.00537,2e-05,0.2983]
[1777689566585,33.06,78349.3,443.9,0.00542,2e-05,0.30075]
[1777689571620,33.06,78349.5,443.9,0.00536,2e-05,0.29748]
[1777689578669,33.06,78347.19,443.9,0.00531,2e-05,0.29474]
[1777689584712,33.06,78347.19,443.9,0.00531,2e-05,0.29474]
[1777689589747,33.06,78347.54,443.9,0.00531,2e-05,0.29515]
[1777689594772,33.06,78347.82,443.9,0.00532,2e-05,0.29548]
[1777689597810,33.06,78353.85,443.9,0.00547,2e-05,0.3027]
[1777689598817,33.06,78360.91,443.9,0.00564,3e-05,0.31134]
[1777689604859,33.06,78360.74,443.9,0.00564,3e-05,0.31113]
[1777689609894,33.06,78360.56,443.9,0.00563,3e-05,0.3109]
[1777689614929,33.06,78361.2,443.9,0.00565,3e-05,0.3117]
[1777689624999,33.06,78361.09,443.9,0.00565,3e-05,0.31156]
[1777689630034,33.06,78372.04,443.9,0.00593,3e-05,0.32538]
[1777689635216,33.06,78373.63,443.9,0.00591,3e-05,0.32368]
[1777689641111,33.06,78374.37,443.9,0.00592,3e-05,0.32463]
[1777689646146,33.06,78374.01,443.9,0.00592,3e-05,0.32417]
[1777689651181,33.06,78375.09,443.9,0.00594,3e-05,0.32555]
[1777689656216,33.06,78376.36,443.9,0.00598,3e-05,0.32719]
[1777689659237,33.06,78382.03,443.9,0.00613,3e-05,0.33459]
[1777689661251,33.06,78388.72,443.9,0.00631,3e-05,0.3435]
[1777689666286,33.06,78386.58,443.9,0.00625,3e-05,0.34063]
[1777689671323,33.06,78387.05,443.9,0.00627,3e-05,0.34126]
[1777689676358,33.06,78385.93,443.9,0.00624,3e-05,0.33976]
[1777689682400,33.06,78385.99,443.9,0.00624,3e-05,0.33984]
[1777689682670,33.06,78385.99,443.9,0.00624,3e-05,0.33984]
[1777689687435,33.06,78379.21,443.9,0.00605,3e-05,0.33089]
[1777689692470,33.06,78377.97,443.9,0.00595,3e-05,0.32551]
[1777689697505,33.06,78380.1,443.9,0.00601,3e-05,0.32826]
[1777689702540,33.06,78379.85,443.9,0.006,3e-05,0.32794]
[1777689708582,33.06,78378.9,443.9,0.00598,3e-05,0.32671]
[1777689711337,33.06,78379.71,443.9,0.006,3e-05,0.32776]
[1777689717645,33.06,78378.88,443.9,0.00598,3e-05,0.32668]
[1777689723687,33.06,78378.85,443.9,0.00598,3e-05,0.32664]
[1777689730736,33.06,78379.01,443.9,0.00598,3e-05,0.32685]
[1777689735770,33.06,78379.2,443.9,0.00599,3e-05,0.3271]
[1777689741812,33.06,78379.02,443.9,0.00598,3e-05,0.32686]
[1777689746850,33.06,78378.89,443.9,0.00598,3e-05,0.3267]
[1777689750878,33.06,78388.33,443.9,0.00623,3e-05,0.33909]
[1777689755913,33.06,78389.81,443.9,0.0062,3e-05,0.33719]
[1777689760948,33.06,78389.75,443.9,0.0062,3e-05,0.33711]
[1777689765983,33.06,78391.38,443.9,0.00625,3e-05,0.33928]
[1777689772030,33.06,78390.22,443.9,0.00622,3e-05,0.33774]
[1777689777065,33.06,78389.85,443.9,0.00621,3e-05,0.33724]
[1777689782100,33.06,78387.53,443.9,0.00614,3e-05,0.33417]
[1777689785121,33.06,78382.31,443.9,0.006,3e-05,0.32735]
[1777689792170,33.06,78379.74,443.9,0.00593,3e-05,0.32403]
[1777689793052,33.06,78379.74,443.9,0.00593,3e-05,0.32403]
[1777689799218,33.06,78379.33,443.9,0.00592,3e-05,0.3235]
[1777689807274,33.06,78379.58,443.9,0.00593,3e-05,0.32382]
[1777689813317,33.06,78381.42,443.9,0.00591,3e-05,0.32243]
[1777689818352,33.06,78381.52,443.9,0.00591,3e-05,0.32256]
[1777689823387,33.06,78381.65,443.9,0.00592,3e-05,0.32272]
[1777689828357,33.06,78381.51,443.9,0.00591,3e-05,0.32255]
[1777689839499,33.06,78379.46,443.9,0.00586,3e-05,0.31993]
[1777689846548,33.06,78381.4,443.9,0.00591,3e-05,0.3224]
[1777689853597,33.06,78384.11,443.9,0.00598,3e-05,0.32589]
[1777689858633,33.06,78384.4,443.9,0.00599,3e-05,0.32627]
[1777689863668,33.06,78384.65,443.9,0.006,3e-05,0.32659]
[1777689871725,33.06,78386.44,443.9,0.00598,3e-05,0.32512]
[1777689876760,33.06,78384.23,443.9,0.00592,3e-05,0.32227]
[1777689881795,33.06,78384.78,443.9,0.00593,3e-05,0.32298]
[1777689883809,33.06,78376.98,443.9,0.00573,3e-05,0.31309]
[1777689884816,33.06,78372.47,443.9,0.00561,3e-05,0.30748]
[1777689885823,33.06,78357.96,443.9,0.00526,2e-05,0.29002]
[1777689890857,33.06,78360.25,443.9,0.00531,2e-05,0.29272]
[1777689896865,33.06,78362.83,443.9,0.00537,2e-05,0.29579]
[1777689902942,33.06,78363.33,443.9,0.00539,2e-05,0.29638]
[1777689907976,33.06,78366.5,443.9,0.00546,2e-05,0.30019]
[1777689913013,33.06,78372.29,443.9,0.00561,3e-05,0.30726]
[1777689916034,33.06,78379.72,443.9,0.0058,3e-05,0.31653]
[1777689921069,33.06,78385.04,443.9,0.00594,3e-05,0.32331]
[1777689926104,33.06,78385.56,443.9,0.00595,3e-05,0.32398]
[1777689932146,33.06,78385.87,443.9,0.00589,3e-05,0.32061]
[1777689937184,33.06,78383.7,443.9,0.00584,3e-05,0.31785]
[1777689942219,33.06,78383.76,443.9,0.00584,3e-05,0.31792]
[1777689948260,33.06,78384.06,443.9,0.00585,3e-05,0.31831]
[1777689953296,33.06,78387.78,443.9,0.00594,3e-05,0.32306]
[1777689958330,33.06,78391.38,443.9,0.00604,3e-05,0.32773]
[1777689965380,33.06,78389.07,443.9,0.00598,3e-05,0.32473]
[1777689974443,33.06,78392.34,443.9,0.00607,3e-05,0.32898]
[1777689979478,33.06,78392.9,443.9,0.00608,3e-05,0.32971]
[1777689984513,33.06,78388.52,443.9,0.00596,3e-05,0.32402]
[1777689989548,33.06,78389.27,443.9,0.00598,3e-05,0.32499]
[1777689994582,33.06,78389.52,443.9,0.00592,3e-05,0.32152]
[1777689999618,33.06,78388.56,443.9,0.0059,3e-05,0.32029]
[1777690004653,33.06,78388.32,443.9,0.00589,3e-05,0.31999]
[1777690009688,33.06,78388.43,443.9,0.00589,3e-05,0.32013]
[1777690014724,33.06,78388.31,443.9,0.00589,3e-05,0.31997]
[1777690021778,33.06,78385.92,443.9,0.00583,3e-05,0.31693]
[1777690027116,33.06,78385.96,443.9,0.00583,3e-05,0.31698]
[1777690033862,33.06,78386.31,443.9,0.00584,3e-05,0.31742]
[1777690038897,33.06,78385.82,443.9,0.00582,3e-05,0.3168]
[1777690043932,33.06,78385.95,443.9,0.00583,3e-05,0.31697]
[1777690048967,33.06,78387.07,443.9,0.00586,3e-05,0.31839]
[1777690055009,33.06,78386.91,443.9,0.00579,3e-05,0.31445]
[1777690061051,33.06,78386.74,443.9,0.00578,3e-05,0.31423]
[1777690066086,33.06,78387.05,443.9,0.00579,3e-05,0.31463]
[1777690071121,33.06,78384.79,443.9,0.00573,3e-05,0.31178]
[1777690076156,33.06,78379.34,443.9,0.00559,3e-05,0.30502]
[1777690081191,33.06,78378.45,443.9,0.00557,3e-05,0.30393]
[1777690083205,33.06,78370.4,443.9,0.00537,2e-05,0.29419]
[1777690087233,33.06,78365.24,443.9,0.00525,2e-05,0.28809]
[1777690092270,33.06,78364.51,443.9,0.00523,2e-05,0.28724]
[1777690097303,33.06,78364.44,443.9,0.00523,2e-05,0.28716]
[1777690103346,33.06,78364.29,443.9,0.00522,2e-05,0.28698]
[1777690104353,33.06,78370.06,443.9,0.00536,2e-05,0.29379]
[1777690110396,33.06,78372.26,443.9,0.00542,2e-05,0.29642]
[1777690116056,33.06,78372.26,443.9,0.00542,2e-05,0.29642]
[1777690115431,33.06,78369.98,443.9,0.0053,2e-05,0.29016]
[1777690121473,33.06,78369.95,443.9,0.0053,2e-05,0.29012]
[1777690126508,33.06,78369.37,443.9,0.00528,2e-05,0.28944]
[1777690131543,33.06,78366.8,443.9,0.00522,2e-05,0.28643]
[1777690137585,33.06,78366.71,443.9,0.00522,2e-05,0.28632]
[1777690147655,33.06,78367.01,443.9,0.00523,2e-05,0.28667]
[1777690152689,33.06,78367.12,443.9,0.00523,2e-05,0.2868]
[1777690157727,33.06,78367.11,443.9,0.00523,2e-05,0.28679]
[1777690162762,33.06,78367.35,443.9,0.00523,2e-05,0.28707]
[1777690167797,33.06,78368.05,443.9,0.00525,2e-05,0.28789]
[1777690174758,33.06,78371.01,443.9,0.00526,2e-05,0.28785]
[1777690180888,33.06,78371.3,443.9,0.00527,2e-05,0.28819]
[1777690182902,33.06,78376.73,443.9,0.0054,2e-05,0.29464]
[1777690187936,33.06,78376.75,443.9,0.0054,2e-05,0.29466]
[1777690188944,33.06,78371.67,443.9,0.00527,2e-05,0.28863]
[1777690189951,33.06,78361.45,443.9,0.00503,2e-05,0.27681]
[1777690190958,33.06,78355.73,443.9,0.0049,2e-05,0.27038]
[1777690195992,33.06,78355.65,443.9,0.0049,2e-05,0.27029]
[1777690201031,33.06,78364.56,443.9,0.00511,2e-05,0.28036]
[1777690202038,33.06,78369.76,443.9,0.00523,2e-05,0.28639]
[1777690207073,33.06,78372.16,443.9,0.00529,2e-05,0.28921]
[1777690212108,33.06,78373.38,443.9,0.00532,2e-05,0.29065]
[1777690217144,33.06,78374.71,443.9,0.00535,2e-05,0.29223]
[1777690220175,33.06,78400.48,443.9,0.00601,3e-05,0.32425]
[1777690223196,33.06,78394.44,443.9,0.00585,3e-05,0.31649]
[1777690228231,33.06,78396.8,443.9,0.00591,3e-05,0.31951]
[1777690233266,33.06,78404.09,443.9,0.00604,3e-05,0.32511]
[1777690239308,33.06,78404.54,443.9,0.00605,3e-05,0.32569]
[1777690244343,33.06,78406.26,443.9,0.0061,3e-05,0.32794]
[1777690249382,33.06,78403.94,443.9,0.00604,3e-05,0.32491]
[1777690254417,33.06,78406.75,443.9,0.00611,3e-05,0.32859]
[1777690259455,33.06,78410.23,443.9,0.00621,3e-05,0.33319]
[1777690261470,33.06,78415.53,443.9,0.00636,3e-05,0.3403]
[1777690266508,33.06,78417.48,443.9,0.00641,3e-05,0.34294]
[1777690271543,33.06,78417.99,443.9,0.00643,3e-05,0.34364]
[1777690276578,33.06,78419.69,443.9,0.00648,3e-05,0.34597]
[1777690281613,33.06,78419.32,443.9,0.00647,3e-05,0.34546]
[1777690286648,33.06,78418.46,443.9,0.00644,3e-05,0.34428]
[1777690291683,33.06,78417.67,443.9,0.00635,3e-05,0.33921]
[1777690294704,33.06,78409.67,443.9,0.00612,3e-05,0.32854]
[1777690299740,33.06,78410.16,443.9,0.00614,3e-05,0.32919]
[1777690304776,33.06,78409.06,443.9,0.00611,3e-05,0.32774]
[1777690309811,33.06,78409.41,443.9,0.00611,3e-05,0.3282]
[1777690314846,33.06,78409.38,443.9,0.00611,3e-05,0.32816]
[1777690319881,33.06,78410.39,443.9,0.00614,3e-05,0.32949]
[1777690324915,33.06,78415.07,443.9,0.00627,3e-05,0.33571]
[1777690329951,33.06,78415.79,443.9,0.00629,3e-05,0.33668]
[1777690334986,33.06,78416.7,443.9,0.00632,3e-05,0.3379]
[1777690337156,33.06,78419.26,443.9,0.00639,3e-05,0.34136]
[1777690337171,33.06,78457.06,443.9,0.00756,3e-05,0.39605]
[1777690338275,33.06,78488.41,443.9,0.00867,4e-05,0.44674]
[1777690339016,33.06,78493.28,443.9,0.00885,4e-05,0.45507]
[1777690340045,33.06,78479.1,443.9,0.00832,4e-05,0.43116]
[1777690341050,33.06,78472.02,443.9,0.00807,4e-05,0.41961]
[1777690344071,33.06,78466.01,443.9,0.00786,3e-05,0.41001]
[1777690346702,33.06,78465.28,443.9,0.00784,3e-05,0.40886]
[1777690354141,33.06,78472.99,443.9,0.00802,4e-05,0.41654]
[1777690358169,33.06,78477.61,443.9,0.00818,4e-05,0.42401]
[1777690363203,33.06,78479.11,443.9,0.00824,4e-05,0.42646]
[1777690368239,33.06,78477.77,443.9,0.00819,4e-05,0.42427]
[1777690370253,33.06,78469.85,443.9,0.00791,3e-05,0.41153]
[1777690374281,33.06,78464.33,443.9,0.00772,3e-05,0.40283]
[1777690379326,33.06,78460.83,443.9,0.0076,3e-05,0.3974]
[1777690381340,33.06,78468.94,443.9,0.00788,3e-05,0.41008]
[1777690382347,33.06,78462.24,443.9,0.00765,3e-05,0.39958]
[1777690387381,33.06,78458.14,443.9,0.00751,3e-05,0.39326]
[1777690392417,33.06,78450.44,443.9,0.00726,3e-05,0.38162]
[1777690397949,33.06,78453.96,443.9,0.00738,3e-05,0.38691]
[1777690403493,33.06,78454.57,443.9,0.0074,3e-05,0.38783]
[1777690408529,33.06,78454.66,443.9,0.0074,3e-05,0.38797]
[1777690413564,33.06,78451.54,443.9,0.00722,3e-05,0.37892]
[1777690418599,33.06,78451.48,443.9,0.00721,3e-05,0.37883]
[1777690423635,33.06,78451.42,443.9,0.00721,3e-05,0.37874]
[1777690426656,33.06,78446.87,443.9,0.00707,3e-05,0.37203]
[1777690428670,33.06,78436.91,443.9,0.00676,3e-05,0.35769]
[1777690430684,33.06,78430.28,443.9,0.00656,3e-05,0.3484]
[1777690432698,33.06,78423.69,443.9,0.00637,3e-05,0.33937]
[1777690438108,33.06,78423.16,443.9,0.00636,3e-05,0.33865]
[1777690439747,33.06,78428.36,443.9,0.00651,3e-05,0.34575]
[1777690444781,33.06,78429.53,443.9,0.00654,3e-05,0.34736]
[1777690449817,33.06,78429.08,443.9,0.00653,3e-05,0.34674]
[1777690454852,33.06,78422.26,443.9,0.00633,3e-05,0.33744]
[1777690459887,33.06,78421.76,443.9,0.00632,3e-05,0.33676]
[1777690464922,33.06,78421.15,443.9,0.0063,3e-05,0.33594]
[1777690466936,33.06,78415.68,443.9,0.00615,3e-05,0.32866]
[1777690467943,33.06,78409.39,443.9,0.00597,3e-05,0.32044]
[1777690471971,33.06,78407.48,443.9,0.00585,3e-05,0.31417]
[1777690477006,33.06,78405.95,443.9,0.00581,3e-05,0.31223]
[1777690482046,33.06,78408.58,443.9,0.00588,3e-05,0.31558]
[1777690487081,33.06,78408.13,443.9,0.00587,3e-05,0.315]
[1777690492116,33.06,78410.67,443.9,0.00594,3e-05,0.31825]
[1777690497151,33.06,78413.39,443.9,0.00601,3e-05,0.32177]
[1777690501178,33.06,78418.4,443.9,0.00615,3e-05,0.32833]
[1777690506214,33.06,78422.07,443.9,0.00625,3e-05,0.3332]
[1777690511249,33.06,78424.51,443.9,0.00632,3e-05,0.33648]
[1777690516285,33.06,78424.19,443.9,0.00631,3e-05,0.33605]
[1777690519307,33.06,78430.49,443.9,0.0065,3e-05,0.34462]
[1777690522328,33.06,78434.98,443.9,0.00663,3e-05,0.35084]
[1777690527363,33.06,78437.51,443.9,0.0067,3e-05,0.35439]
[1777690532398,33.06,78438.03,443.9,0.00664,3e-05,0.35098]
[1777690537433,33.06,78435.32,443.9,0.00656,3e-05,0.34721]
[1777690542468,33.06,78437.21,443.9,0.00662,3e-05,0.34983]
[1777690547503,33.06,78436.04,443.9,0.00658,3e-05,0.34821]
[1777690552538,33.06,78435.09,443.9,0.00656,3e-05,0.34689]
[1777690555558,33.06,78430.13,443.9,0.00641,3e-05,0.34008]
[1777690559589,33.06,78425.44,443.9,0.00628,3e-05,0.33374]
[1777690564623,33.06,78419.61,443.9,0.00611,3e-05,0.326]
[1777690567645,33.06,78412.28,443.9,0.00591,3e-05,0.31649]
[1777690577432,33.06,78408.53,443.9,0.00581,3e-05,0.31171]
[1777690582750,33.06,78407.06,443.9,0.00577,3e-05,0.30986]
[1777690588507,33.06,78409.81,443.9,0.00585,3e-05,0.31334]
[1777690590806,33.06,78414.53,443.9,0.00597,3e-05,0.31939]
[1777690596848,33.06,78416.0,443.9,0.00594,3e-05,0.31743]
[1777690601883,33.06,78416.11,443.9,0.00595,3e-05,0.31757]
[1777690606924,33.06,78411.43,443.9,0.00582,3e-05,0.31159]
[1777690611959,33.06,78410.51,443.9,0.0058,3e-05,0.31043]
[1777690616994,33.06,78406.82,443.9,0.0057,3e-05,0.3058]
[1777690622031,33.06,78405.63,443.9,0.00567,3e-05,0.30432]
[1777690628074,33.06,78405.25,443.9,0.00566,3e-05,0.30385]
[1777690633109,33.06,78404.56,443.9,0.00564,3e-05,0.30299]
[1777690639564,33.06,78404.63,443.9,0.00564,3e-05,0.30308]
[1777690646200,33.06,78405.27,443.9,0.00566,3e-05,0.30387]
[1777690651235,33.06,78406.06,443.9,0.00561,3e-05,0.30113]
[1777690657277,33.06,78405.26,443.9,0.00559,3e-05,0.30014]
[1777690663318,33.06,78397.43,443.9,0.00539,2e-05,0.29064]
[1777690669360,33.06,78396.68,443.9,0.00537,2e-05,0.28975]
[1777690671374,33.06,78389.86,443.9,0.00521,2e-05,0.28171]
[1777690672383,33.06,78382.6,443.9,0.00503,2e-05,0.27335]
[1777690674397,33.06,78377.15,443.9,0.00491,2e-05,0.26722]
[1777690679432,33.06,78377.22,443.9,0.00491,2e-05,0.2673]
[1777690684467,33.06,78371.72,443.9,0.00479,2e-05,0.26123]
[1777690690509,33.06,78372.31,443.9,0.0048,2e-05,0.26187]
[1777690695544,33.06,78373.04,443.9,0.00482,2e-05,0.26267]
[1777690702593,33.06,78370.77,443.9,0.00476,2e-05,0.26019]
[1777690707628,33.06,78370.59,443.9,0.00476,2e-05,0.25999]
[1777690712663,33.06,78370.51,443.9,0.0047,2e-05,0.25659]
[1777690719712,33.06,78364.85,443.9,0.00458,2e-05,0.25055]
[1777690724747,33.06,78364.75,443.9,0.00457,2e-05,0.25044]
[1777690729781,33.06,78363.85,443.9,0.00455,2e-05,0.24949]
[1777690736832,33.06,78363.64,443.9,0.00455,2e-05,0.24927]
[1777690741867,33.06,78361.02,443.9,0.00449,2e-05,0.24653]
[1777690746902,33.06,78361.57,443.9,0.00451,2e-05,0.2471]
[1777690752944,33.06,78361.26,443.9,0.0045,2e-05,0.24678]
[1777690757979,33.06,78363.38,443.9,0.00454,2e-05,0.249]
[1777690759993,33.06,78358.16,443.9,0.00443,2e-05,0.24356]
[1777690765028,33.06,78357.05,443.9,0.00441,2e-05,0.24242]
[1777690772077,33.06,78358.07,443.9,0.00438,2e-05,0.2403]
[1777690777112,33.06,78359.99,443.9,0.00442,2e-05,0.24226]
[1777690782147,33.06,78360.91,443.9,0.00443,2e-05,0.24321]
[1777690787182,33.06,78357.81,443.9,0.00437,2e-05,0.24003]
[1777690792217,33.06,78356.38,443.9,0.00434,2e-05,0.23858]
[1777690801280,33.06,78361.96,443.9,0.00446,2e-05,0.2443]
[1777690806315,33.06,78362.04,443.9,0.00446,2e-05,0.24438]
[1777690816387,33.06,78362.79,443.9,0.00447,2e-05,0.24516]
[1777690818401,33.06,78356.02,443.9,0.00433,2e-05,0.23821]
[1777690823436,33.06,78356.19,443.9,0.00434,2e-05,0.23838]
[1777690828471,33.06,78356.37,443.9,0.00434,2e-05,0.23857]
[1777690833506,33.06,78354.91,443.9,0.00425,2e-05,0.23397]
[1777690838542,33.06,78357.42,443.9,0.00431,2e-05,0.23649]
[1777690843577,33.06,78357.38,443.9,0.0043,2e-05,0.23645]
[1777690844583,33.06,78364.25,443.9,0.00445,2e-05,0.24346]
[1777690845591,33.06,78370.14,443.9,0.00457,2e-05,0.24962]
[1777690847605,33.06,78375.1,443.9,0.00468,2e-05,0.2549]
[1777690851633,33.06,78380.09,443.9,0.00479,2e-05,0.26032]
[1777690856670,33.06,78380.9,443.9,0.00481,2e-05,0.2612]
[1777690861705,33.06,78381.96,443.9,0.00484,2e-05,0.26237]
[1777690862712,33.06,78375.23,443.9,0.00468,2e-05,0.25504]
[1777690866740,33.06,78369.1,443.9,0.00455,2e-05,0.24852]
[1777690871775,33.06,78367.65,443.9,0.00452,2e-05,0.247]
[1777690876810,33.06,78366.77,443.9,0.0045,2e-05,0.24608]
[1777690881844,33.06,78367.41,443.9,0.00451,2e-05,0.24675]
[1777690889803,33.06,78367.24,443.9,0.00451,2e-05,0.24657]
[1777690894936,33.06,78367.04,443.9,0.00445,2e-05,0.24314]
[1777690896950,33.06,78353.34,443.9,0.00417,2e-05,0.22932]
[1777690901985,33.06,78353.77,443.9,0.00418,2e-05,0.22975]
[1777690909037,33.06,78353.15,443.9,0.00416,2e-05,0.22914]
[1777690914072,33.06,78352.62,443.9,0.00415,2e-05,0.22862]
[1777690919107,33.06,78351.87,443.9,0.00414,2e-05,0.22788]
[1777690924143,33.06,78352.14,443.9,0.00414,2e-05,0.22815]
[1777690929211,33.06,78352.18,443.9,0.00415,2e-05,0.22818]
[1777690934339,33.06,78352.28,443.9,0.00415,2e-05,0.22828]
[1777690941238,33.06,78352.18,443.9,0.00415,2e-05,0.22818]
[1777690947307,33.06,78353.71,443.9,0.00418,2e-05,0.22969]
[1777690952342,33.06,78352.7,443.9,0.0041,2e-05,0.22564]
[1777690959391,33.06,78351.38,443.9,0.00408,2e-05,0.22436]
[1777690964426,33.06,78353.07,443.9,0.00411,2e-05,0.226]
[1777690970468,33.06,78355.06,443.9,0.00415,2e-05,0.22794]
[1777690975503,33.06,78354.47,443.9,0.00414,2e-05,0.22737]
[1777690980539,33.06,78354.45,443.9,0.00414,2e-05,0.22735]
[1777690985574,33.06,78351.24,443.9,0.00407,2e-05,0.22423]
[1777690990609,33.06,78350.45,443.9,0.00406,2e-05,0.22346]
[1777690995644,33.06,78348.08,443.9,0.00401,2e-05,0.22119]
[1777691001686,33.06,78348.09,443.9,0.00401,2e-05,0.2212]
[1777691006721,33.06,78348.3,443.9,0.00402,2e-05,0.2214]
[1777691011756,33.06,78348.11,443.9,0.00396,2e-05,0.21823]
[1777691016791,33.06,78348.26,443.9,0.00396,2e-05,0.21837]
[1777691023840,33.06,78350.5,443.9,0.004,2e-05,0.2205]
[1777691028874,33.06,78349.49,443.9,0.00399,2e-05,0.21954]
[1777691033910,33.06,78351.75,443.9,0.00403,2e-05,0.2217]
[1777691038945,33.06,78349.08,443.9,0.00398,2e-05,0.21915]
[1777691043980,33.06,78349.73,443.9,0.00399,2e-05,0.21977]
[1777691049015,33.06,78350.74,443.9,0.00401,2e-05,0.22073]
[1777691054049,33.06,78350.46,443.9,0.004,2e-05,0.22046]
[1777691055057,33.06,78355.37,443.9,0.0041,2e-05,0.22519]
[1777691060091,33.06,78355.99,443.9,0.00411,2e-05,0.22579]
[1777691065128,33.06,78357.2,443.9,0.00414,2e-05,0.22697]
[1777691070163,33.06,78358.15,443.9,0.00415,2e-05,0.2279]
[1777691075197,33.06,78363.09,443.9,0.0042,2e-05,0.22968]
[1777691077212,33.06,78353.51,443.9,0.00401,2e-05,0.22037]
[1777691084261,33.06,78352.59,443.9,0.00399,2e-05,0.21949]
[1777691087286,33.06,78358.68,443.9,0.00411,2e-05,0.22536]
[1777691091314,33.06,78364.35,443.9,0.00422,2e-05,0.23093]
[1777691096349,33.06,78363.78,443.9,0.00421,2e-05,0.23037]
[1777691101383,33.06,78364.07,443.9,0.00422,2e-05,0.23065]
[1777691103398,33.06,78358.29,443.9,0.0041,2e-05,0.22498]
[1777691111455,33.06,78355.89,443.9,0.00406,2e-05,0.22265]
[1777691116490,33.06,78353.36,443.9,0.00401,2e-05,0.22023]
[1777691125554,33.06,78351.19,443.9,0.00396,2e-05,0.21817]
[1777691130589,33.06,78349.87,443.9,0.00394,2e-05,0.21692]
[1777691135624,33.06,78349.44,443.9,0.00388,2e-05,0.21356]
[1777691141666,33.06,78348.86,443.9,0.00387,2e-05,0.21302]
[1777691146701,33.06,78348.2,443.9,0.00386,2e-05,0.21241]
[1777691153750,33.06,78348.02,443.9,0.00385,2e-05,0.21224]
[1777691158785,33.06,78347.85,443.9,0.00385,2e-05,0.21208]
[1777691164842,33.06,78346.24,443.9,0.00382,2e-05,0.2106]
[1777691169876,33.06,78346.84,443.9,0.00383,2e-05,0.21115]
[1777691176926,33.06,78348.76,443.9,0.00387,2e-05,0.21293]
[1777691182968,33.06,78349.11,443.9,0.00387,2e-05,0.21325]
[1777691188004,33.06,78348.48,443.9,0.00386,2e-05,0.21267]
[1777691193038,33.06,78348.13,443.9,0.0038,2e-05,0.20942]
[1777691198073,33.06,78347.54,443.9,0.00379,2e-05,0.20888]
[1777691203108,33.06,78346.99,443.9,0.00378,2e-05,0.20838]
[1777691208143,33.06,78344.49,443.9,0.00374,2e-05,0.20611]
[1777691211164,33.06,78340.12,443.9,0.00366,2e-05,0.20219]
[1777691216198,33.06,78338.03,443.9,0.00362,2e-05,0.20034]
[1777691221234,33.06,78337.92,443.9,0.00362,2e-05,0.20024]
[1777691226269,33.06,78338.24,443.9,0.00362,2e-05,0.20052]
[1777691231303,33.06,78337.56,443.9,0.00361,2e-05,0.19992]
[1777691236339,33.06,78336.01,443.9,0.00358,2e-05,0.19856]
[1777691241373,33.06,78336.01,443.9,0.00358,2e-05,0.19856]
[1777691246409,33.06,78335.79,443.9,0.00358,2e-05,0.19837]
[1777691248423,33.06,78320.15,443.9,0.00331,2e-05,0.18508]
[1777691253459,33.06,78319.44,443.9,0.00326,2e-05,0.18186]
[1777691255473,33.06,78314.7,443.9,0.00318,2e-05,0.17804]
[1777691259501,33.06,78310.05,443.9,0.00311,2e-05,0.17437]
[1777691264536,33.06,78309.06,443.9,0.00309,2e-05,0.17359]
[1777691269571,33.06,78309.17,443.9,0.00309,2e-05,0.17368]
[1777691274606,33.06,78309.08,443.9,0.00309,2e-05,0.17361]
[1777691279641,33.06,78309.14,443.9,0.00309,2e-05,0.17365]
[1777691284676,33.06,78308.62,443.9,0.00309,2e-05,0.17325]
[1777691290718,33.06,78308.45,443.9,0.00308,2e-05,0.17311]
[1777691295753,33.06,78308.26,443.9,0.00308,2e-05,0.17297]
[1777691298773,33.06,78303.47,443.9,0.00301,2e-05,0.16927]
[1777691303810,33.06,78303.57,443.9,0.00301,2e-05,0.16935]
[1777691308844,33.06,78305.49,443.9,0.00304,2e-05,0.17082]
[1777691313879,33.06,78305.4,443.9,0.00299,1e-05,0.16826]
[1777691318914,33.06,78304.5,443.9,0.00298,1e-05,0.16758]
[1777691325963,33.06,78304.52,443.9,0.00298,1e-05,0.16759]
[1777691328985,33.06,78297.98,443.9,0.00288,1e-05,0.16269]
[1777691334020,33.06,78297.43,443.9,0.00288,1e-05,0.16229]
[1777691340062,33.06,78297.51,443.9,0.00288,1e-05,0.16235]
[1777691346103,33.06,78297.44,443.9,0.00288,1e-05,0.1623]
[1777691351139,33.06,78296.26,443.9,0.00286,1e-05,0.16143]
[1777691356174,33.06,78293.01,443.9,0.00281,1e-05,0.15906]
[1777691362216,33.06,78291.84,443.9,0.0028,1e-05,0.15821]
[1777691367250,33.06,78291.37,443.9,0.00279,1e-05,0.15787]
[1777691372286,33.06,78291.86,443.9,0.00276,1e-05,0.15587]
[1777691377321,33.06,78290.9,443.9,0.00274,1e-05,0.15518]
[1777691382356,33.06,78289.59,443.9,0.00272,1e-05,0.15426]
[1777691387391,33.06,78289.23,443.9,0.00272,1e-05,0.154]
[1777691393433,33.06,78287.29,443.9,0.00269,1e-05,0.15264]
[1777691399474,33.06,78287.65,443.9,0.0027,1e-05,0.15289]
[1777691405517,33.06,78287.31,443.9,0.00269,1e-05,0.15265]
[1777691411284,33.06,78287.17,443.9,0.00269,1e-05,0.15255]
[1777691411344,33.06,78267.52,443.9,0.00243,1e-05,0.13932]
[1777691411560,33.06,78261.25,443.9,0.00236,1e-05,0.13531]
[1777691416595,33.06,78246.02,443.9,0.00218,1e-05,0.126]
[1777691421632,33.06,78249.89,443.9,0.00222,1e-05,0.12831]
[1777691425660,33.06,78255.98,443.9,0.00229,1e-05,0.13202]
[1777691430695,33.06,78255.92,443.9,0.00229,1e-05,0.13199]
[1777691431702,33.06,78254.53,443.9,0.00224,1e-05,0.12909]
[1777691436736,33.06,78254.01,443.9,0.00224,1e-05,0.12877]
[1777691441772,33.06,78254.26,443.9,0.00224,1e-05,0.12893]
[1777691446807,33.06,78256.53,443.9,0.00227,1e-05,0.13031]
[1777691451843,33.06,78256.6,443.9,0.00227,1e-05,0.13035]
[1777691456878,33.06,78256.76,443.9,0.00227,1e-05,0.13045]
[1777691462920,33.06,78256.04,443.9,0.00226,1e-05,0.13001]
[1777691467955,33.06,78262.53,443.9,0.00234,1e-05,0.13402]
[1777691473997,33.06,78263.4,443.9,0.00235,1e-05,0.13457]
[1777691479032,33.06,78267.66,443.9,0.0024,1e-05,0.13727]
[1777691484068,33.06,78267.51,443.9,0.0024,1e-05,0.13717]
[1777691489103,33.06,78270.92,443.9,0.00244,1e-05,0.13937]
[1777691490110,33.06,78263.43,443.9,0.00235,1e-05,0.13459]
[1777691495145,33.06,78263.13,443.9,0.00231,1e-05,0.13231]
[1777691500184,33.06,78263.37,443.9,0.00231,1e-05,0.13246]
[1777691505219,33.06,78266.44,443.9,0.00235,1e-05,0.13438]
[1777691511261,33.06,78266.54,443.9,0.00235,1e-05,0.13444]
[1777691516296,33.06,78263.61,443.9,0.00231,1e-05,0.13261]
[1777691521331,33.06,78263.86,443.9,0.00232,1e-05,0.13276]
[1777691526366,33.06,78265.0,443.9,0.00233,1e-05,0.13347]
[1777691528379,33.06,78274.22,443.9,0.00244,1e-05,0.13935]
[1777691533415,33.06,78273.53,443.9,0.00244,1e-05,0.1389]
[1777691538450,33.06,78269.71,443.9,0.00239,1e-05,0.13645]
[1777691543485,33.06,78269.71,443.9,0.00239,1e-05,0.13645]
[1777691555569,33.06,78270.8,443.9,0.00237,1e-05,0.13502]
[1777691560605,33.06,78270.84,443.9,0.00237,1e-05,0.13504]
[1777691566647,33.06,78273.07,443.9,0.00239,1e-05,0.13646]
[1777691571980,33.06,78273.07,443.9,0.00239,1e-05,0.13646]
[1777691579738,33.06,78270.97,443.9,0.00237,1e-05,0.13512]
[1777691590816,33.06,78270.93,443.9,0.00237,1e-05,0.1351]
[1777691596858,33.06,78271.9,443.9,0.00238,1e-05,0.13571]
[1777691605921,33.06,78270.89,443.9,0.00237,1e-05,0.13507]
[1777691612970,33.06,78271.02,443.9,0.00233,1e-05,0.13305]
[1777691619012,33.06,78267.61,443.9,0.00229,1e-05,0.13093]
[1777691629081,33.06,78267.13,443.9,0.00229,1e-05,0.13063]
[1777691634117,33.06,78269.12,443.9,0.00231,1e-05,0.13186]
[1777691639152,33.06,78270.24,443.9,0.00232,1e-05,0.13256]
[1777691644187,33.06,78272.42,443.9,0.00235,1e-05,0.13393]
[1777691649222,33.06,78274.74,443.9,0.00238,1e-05,0.13539]
[1777691654257,33.06,78273.21,443.9,0.00236,1e-05,0.13442]
[1777691659292,33.06,78272.59,443.9,0.00235,1e-05,0.13403]
[1777691664327,33.06,78273.25,443.9,0.00236,1e-05,0.13445]
[1777691669362,33.06,78272.99,443.9,0.00236,1e-05,0.13428]
[1777691674397,33.06,78272.67,443.9,0.00232,1e-05,0.13198]
[1777691680439,33.06,78271.75,443.9,0.0023,1e-05,0.13141]
[1777691687488,33.06,78269.15,443.9,0.00227,1e-05,0.12981]
[1777691692523,33.06,78269.28,443.9,0.00228,1e-05,0.12989]
[1777691699572,33.06,78269.32,443.9,0.00228,1e-05,0.12991]
[1777691709642,33.06,78269.59,443.9,0.00228,1e-05,0.13008]
[1777691714677,33.06,78268.91,443.9,0.00227,1e-05,0.12966]
[1777691719711,33.06,78269.14,443.9,0.00227,1e-05,0.1298]
[1777691724747,33.06,78268.81,443.9,0.00227,1e-05,0.1296]
[1777691729782,33.06,78268.94,443.9,0.00227,1e-05,0.12968]
[1777691734817,33.06,78269.01,443.9,0.00224,1e-05,0.12767]
[1777691738844,33.06,78263.01,443.9,0.00217,1e-05,0.12408]
[1777691743881,33.06,78258.66,443.9,0.00212,1e-05,0.12154]
[1777691746902,33.06,78252.46,443.9,0.00205,1e-05,0.11799]
[1777691750930,33.06,78235.4,443.9,0.00187,1e-05,0.10869]
[1777691754667,33.06,78242.65,443.9,0.00195,1e-05,0.11256]
[1777691759994,33.06,78245.27,443.9,0.00197,1e-05,0.11399]
[1777691767043,33.06,78246.08,443.9,0.00198,1e-05,0.11443]
[1777691772078,33.06,78247.39,443.9,0.002,1e-05,0.11516]
[1777691778120,33.06,78247.37,443.9,0.002,1e-05,0.11515]
[1777691783155,33.06,78245.62,443.9,0.00198,1e-05,0.11418]
[1777691788190,33.06,78244.37,443.9,0.00197,1e-05,0.1135]
[1777691793225,33.06,78244.36,443.9,0.00193,1e-05,0.11164]
[1777691798260,33.06,78244.2,443.9,0.00193,1e-05,0.11155]
[1777691804303,33.06,78244.67,443.9,0.00194,1e-05,0.1118]
[1777691809338,33.06,78244.4,443.9,0.00193,1e-05,0.11166]
[1777691814372,33.06,78244.34,443.9,0.00193,1e-05,0.11162]
[1777691819408,33.06,78244.22,443.9,0.00193,1e-05,0.11156]
[1777691824443,33.06,78244.24,443.9,0.00193,1e-05,0.11157]
[1777691829478,33.06,78245.55,443.9,0.00195,1e-05,0.11228]
[1777691835520,33.06,78253.99,443.9,0.00203,1e-05,0.11693]
[1777691840555,33.06,78256.89,443.9,0.00207,1e-05,0.11857]
[1777691845590,33.06,78261.02,443.9,0.00211,1e-05,0.12093]
[1777691850625,33.06,78262.64,443.9,0.00213,1e-05,0.12187]
[1777691856667,33.06,78266.04,443.9,0.00213,1e-05,0.12187]
[1777691861702,33.06,78266.99,443.9,0.00214,1e-05,0.12242]
[1777691866737,33.06,78268.59,443.9,0.00216,1e-05,0.12336]
[1777691871772,33.06,78269.33,443.9,0.00217,1e-05,0.1238]
[1777691876807,33.06,78269.16,443.9,0.00217,1e-05,0.1237]
[1777691881842,33.06,78272.54,443.9,0.00221,1e-05,0.12571]
[1777691886877,33.06,78276.09,443.9,0.00225,1e-05,0.12785]
[1777691891912,33.06,78276.11,443.9,0.00225,1e-05,0.12786]
[1777691896946,33.06,78281.24,443.9,0.00231,1e-05,0.13101]
[1777691901981,33.06,78284.16,443.9,0.00235,1e-05,0.13284]
[1777691903996,33.06,78279.19,443.9,0.00229,1e-05,0.12975]
[1777691909031,33.06,78280.75,443.9,0.0023,1e-05,0.13071]
[1777691915073,33.06,78280.85,443.9,0.00227,1e-05,0.12868]
[1777691920108,33.06,78280.71,443.9,0.00227,1e-05,0.1286]
[1777691926151,33.06,78279.66,443.9,0.00226,1e-05,0.12796]
[1777691931186,33.06,78278.83,443.9,0.00225,1e-05,0.12745]
[1777691936292,33.06,78279.14,443.9,0.00225,1e-05,0.12764]
[1777691942264,33.06,78279.29,443.9,0.00225,1e-05,0.12773]
[1777691948525,33.06,78279.42,443.9,0.00225,1e-05,0.12781]
[1777691956362,33.06,78279.42,443.9,0.00225,1e-05,0.12781]
[1777691962403,33.06,78279.46,443.9,0.00225,1e-05,0.12784]
[1777691967439,33.06,78280.46,443.9,0.00226,1e-05,0.12844]
[1777691973801,33.06,78280.7,443.9,0.00227,1e-05,0.12859]
[1777691979527,33.06,78280.83,443.9,0.00223,1e-05,0.1266]
[1777691985569,33.06,78280.78,443.9,0.00223,1e-05,0.12657]
[1777691987583,33.06,78290.14,443.9,0.00234,1e-05,0.13234]
[1777691991612,33.06,78296.21,443.9,0.00242,1e-05,0.1362]
[1777691997653,33.06,78296.6,443.9,0.00243,1e-05,0.13645]
[1777691998660,33.06,78289.53,443.9,0.00234,1e-05,0.13196]
[1777692004702,33.06,78289.21,443.9,0.00233,1e-05,0.13176]
[1777692010744,33.06,78289.41,443.9,0.00234,1e-05,0.13188]
[1777692015779,33.06,78289.3,443.9,0.00233,1e-05,0.13181]
[1777692021821,33.06,78290.11,443.9,0.00234,1e-05,0.13232]
[1777692026856,33.06,78290.89,443.9,0.00235,1e-05,0.13281]
[1777692033905,33.06,78291.84,443.9,0.00233,1e-05,0.13128]
[1777692038940,33.06,78291.66,443.9,0.00233,1e-05,0.13116]
[1777692044982,33.06,78291.83,443.9,0.00233,1e-05,0.13127]
[1777692050017,33.06,78291.81,443.9,0.00233,1e-05,0.13126]
[1777692056059,33.06,78292.71,443.9,0.00234,1e-05,0.13182]
[1777692062101,33.06,78292.06,443.9,0.00233,1e-05,0.13141]
[1777692067136,33.06,78292.5,443.9,0.00234,1e-05,0.13169]
[1777692072171,33.06,78292.23,443.9,0.00233,1e-05,0.13152]
[1777692078213,33.06,78292.2,443.9,0.00233,1e-05,0.1315]
[1777692083248,33.06,78292.13,443.9,0.00233,1e-05,0.13146]
[1777692089290,33.06,78292.16,443.9,0.00233,1e-05,0.13148]
[1777692095333,33.06,78292.2,443.9,0.0023,1e-05,0.12938]
[1777692100368,33.06,78294.03,443.9,0.00232,1e-05,0.13052]
[1777692105403,33.06,78293.82,443.9,0.00232,1e-05,0.13039]
[1777692110438,33.06,78294.09,443.9,0.00232,1e-05,0.13056]
[1777692117486,33.06,78293.9,443.9,0.00232,1e-05,0.13044]
[1777692122522,33.06,78291.83,443.9,0.00229,1e-05,0.12916]
[1777692128564,33.06,78288.33,443.9,0.00225,1e-05,0.12701]
[1777692133600,33.06,78289.67,443.9,0.00227,1e-05,0.12783]
[1777692142662,33.06,78290.93,443.9,0.00228,1e-05,0.1286]
[1777692147698,33.06,78292.91,443.9,0.0023,1e-05,0.12982]
[1777692152733,33.06,78293.7,443.9,0.00228,1e-05,0.1282]
[1777692157768,33.06,78289.32,443.9,0.00223,1e-05,0.12554]
[1777692162803,33.06,78289.88,443.9,0.00223,1e-05,0.12588]
[1777692172333,33.06,78290.01,443.9,0.00223,1e-05,0.12596]
[1777692177915,33.06,78291.08,443.9,0.00225,1e-05,0.12661]
[1777692182950,33.06,78296.33,443.9,0.00231,1e-05,0.12983]
[1777692187985,33.06,78300.57,443.9,0.00236,1e-05,0.13248]
[1777692192013,33.06,78295.89,443.9,0.0023,1e-05,0.12955]
[1777692198056,33.06,78294.5,443.9,0.00229,1e-05,0.1287]
[1777692203091,33.06,78294.87,443.9,0.00229,1e-05,0.12892]
[1777692207119,33.06,78299.65,443.9,0.00235,1e-05,0.1319]
[1777692214169,33.06,78300.42,443.9,0.00232,1e-05,0.13025]
[1777692219204,33.06,78299.24,443.9,0.00231,1e-05,0.12951]
[1777692225246,33.06,78299.58,443.9,0.00231,1e-05,0.12972]
[1777692231287,33.06,78299.32,443.9,0.00231,1e-05,0.12956]
[1777692236322,33.06,78299.3,443.9,0.00231,1e-05,0.12955]
[1777692242372,33.06,78299.37,443.9,0.00231,1e-05,0.12959]
[1777692247405,33.06,78299.78,443.9,0.00231,1e-05,0.12985]
[1777692250031,33.06,78299.78,443.9,0.00231,1e-05,0.12985]
[1777692251100,33.06,78336.79,443.9,0.00281,1e-05,0.15471]
[1777692254455,33.06,78341.07,443.9,0.00287,1e-05,0.15783]
[1777692259490,33.06,78341.21,443.9,0.00287,1e-05,0.15793]
[1777692265155,33.06,78340.11,443.9,0.00286,1e-05,0.15713]
[1777692266833,33.06,78340.1,443.9,0.00286,1e-05,0.15712]
[1777692272580,33.06,78344.77,443.9,0.00288,1e-05,0.15808]
[1777692277616,33.06,78345.36,443.9,0.00289,1e-05,0.15852]
[1777692282651,33.06,78345.45,443.9,0.00289,1e-05,0.15859]
[1777692289700,33.06,78345.35,443.9,0.00289,1e-05,0.15851]
[1777692292723,33.06,78336.76,443.9,0.00276,1e-05,0.15226]
[1777692298765,33.06,78338.0,443.9,0.00278,1e-05,0.15315]
[1777692303804,33.06,78340.12,443.9,0.00281,1e-05,0.15468]
[1777692310851,33.06,78341.41,443.9,0.00283,1e-05,0.15562]
[1777692314879,33.06,78346.11,443.9,0.0029,1e-05,0.15907]
[1777692319914,33.06,78346.07,443.9,0.0029,1e-05,0.15905]
[1777692324949,33.06,78346.29,443.9,0.0029,1e-05,0.15921]
[1777692329983,33.06,78346.29,443.9,0.0029,1e-05,0.15921]
[1777692331998,33.06,78363.92,443.9,0.00313,2e-05,0.17014]
[1777692335019,33.06,78368.24,443.9,0.0032,2e-05,0.17358]
[1777692340050,33.06,78368.21,443.9,0.0032,2e-05,0.17355]
[1777692341066,33.06,78385.66,443.9,0.0035,2e-05,0.18805]
[1777692346101,33.06,78385.82,443.9,0.0035,2e-05,0.18818]
[1777692351136,33.06,78385.51,443.9,0.0035,2e-05,0.18792]
[1777692356171,33.06,78385.92,443.9,0.0035,2e-05,0.18827]
[1777692361206,33.06,78385.78,443.9,0.0035,2e-05,0.18815]
[1777692366240,33.06,78388.47,443.9,0.00355,2e-05,0.19048]
[1777692368255,33.06,78394.74,443.9,0.00366,2e-05,0.19599]
[1777692370269,33.06,78400.08,443.9,0.00376,2e-05,0.2008]
[1777692373290,33.06,78404.28,443.9,0.00384,2e-05,0.20465]
[1777692378325,33.06,78404.23,443.9,0.00384,2e-05,0.2046]
[1777692379332,33.06,78394.38,443.9,0.00366,2e-05,0.19567]
[1777692382353,33.06,78390.04,443.9,0.00358,2e-05,0.19184]
[1777692388395,33.06,78389.35,443.9,0.00356,2e-05,0.19124]
[1777692393430,33.06,78388.46,443.9,0.0035,2e-05,0.1876]
[1777692398465,33.06,78387.56,443.9,0.00348,2e-05,0.18683]
[1777692403500,33.06,78385.93,443.9,0.00345,2e-05,0.18544]
[1777692407528,33.06,78378.4,443.9,0.00332,2e-05,0.17913]
[1777692411582,33.06,78363.51,443.9,0.00308,2e-05,0.1672]
[1777692418591,33.06,78362.58,443.9,0.00306,2e-05,0.16647]
[1777692424986,33.06,78362.51,443.9,0.00306,2e-05,0.16642]
[1777692430873,33.06,78362.54,443.9,0.00306,2e-05,0.16644]
[1777692433710,33.06,78370.38,443.9,0.00319,2e-05,0.17261]
[1777692434717,33.06,78379.8,443.9,0.00335,2e-05,0.18029]
[1777692435724,33.06,78375.06,443.9,0.00327,2e-05,0.17639]
[1777692440760,33.06,78377.62,443.9,0.00331,2e-05,0.17849]
[1777692443780,33.06,78394.99,443.9,0.00361,2e-05,0.19329]
[1777692444787,33.06,78399.47,443.9,0.0037,2e-05,0.19727]
[1777692449821,33.06,78394.36,443.9,0.0036,2e-05,0.19273]
[1777692450829,33.06,78389.28,443.9,0.00351,2e-05,0.18831]
[1777692452843,33.06,78387.24,443.9,0.00342,2e-05,0.18373]
[1777692457879,33.06,78386.69,443.9,0.00341,2e-05,0.18327]
[1777692463921,33.06,78382.96,443.9,0.00335,2e-05,0.18015]
[1777692468956,33.06,78382.99,443.9,0.00335,2e-05,0.18017]
[1777692473991,33.06,78382.17,443.9,0.00334,2e-05,0.17949]
[1777692479028,33.06,78382.4,443.9,0.00334,2e-05,0.17968]
[1777692484063,33.06,78387.69,443.9,0.00343,2e-05,0.18411]
[1777692489098,33.06,78387.57,443.9,0.00343,2e-05,0.18401]
[1777692493126,33.06,78393.45,443.9,0.00353,2e-05,0.18905]
[1777692498161,33.06,78390.62,443.9,0.00348,2e-05,0.18661]
[1777692503196,33.06,78389.12,443.9,0.00346,2e-05,0.18533]
[1777692509166,33.06,78389.16,443.9,0.00346,2e-05,0.18536]
[1777692514272,33.06,78389.54,443.9,0.00341,2e-05,0.18286]
[1777692519308,33.06,78388.91,443.9,0.0034,2e-05,0.18233]
[1777692524342,33.06,78387.44,443.9,0.00338,2e-05,0.1811]
[1777692531394,33.06,78389.15,443.9,0.00341,2e-05,0.18253]
[1777692536429,33.06,78388.69,443.9,0.0034,2e-05,0.18214]
[1777692544485,33.06,78387.28,443.9,0.00337,2e-05,0.18096]
[1777692550583,33.06,78386.28,443.9,0.00336,2e-05,0.18013]
[1777692557575,33.06,78388.53,443.9,0.00339,2e-05,0.18201]
[1777692562611,33.06,78388.75,443.9,0.0034,2e-05,0.1822]
[1777692567646,33.06,78388.66,443.9,0.0034,2e-05,0.18212]
[1777692572681,33.06,78388.04,443.9,0.00334,2e-05,0.17881]
[1777692577716,33.06,78388.67,443.9,0.00335,2e-05,0.17933]
[1777692582750,33.06,78388.92,443.9,0.00335,2e-05,0.17954]
[1777692587786,33.06,78389.54,443.9,0.00336,2e-05,0.18006]
[1777692592821,33.06,78388.67,443.9,0.00335,2e-05,0.17933]
[1777692594835,33.06,78382.62,443.9,0.00324,2e-05,0.17437]
[1777692599870,33.06,78379.64,443.9,0.00319,2e-05,0.17197]
[1777692604905,33.06,78376.77,443.9,0.00315,2e-05,0.16969]
[1777692610947,33.06,78375.71,443.9,0.00313,2e-05,0.16885]
[1777692617996,33.06,78375.81,443.9,0.00313,2e-05,0.16893]
[1777692623030,33.06,78375.61,443.9,0.00313,2e-05,0.16877]
[1777692630080,33.06,78375.71,443.9,0.00313,2e-05,0.16885]
[1777692635115,33.06,78374.92,443.9,0.00307,2e-05,0.16559]
[1777692640150,33.06,78374.53,443.9,0.00306,2e-05,0.16529]
[1777692645185,33.06,78374.27,443.9,0.00306,2e-05,0.16509]
[1777692652234,33.06,78374.66,443.9,0.00307,2e-05,0.16539]
[1777692657269,33.06,78374.41,443.9,0.00306,2e-05,0.1652]
[1777692662305,33.06,78373.86,443.9,0.00305,2e-05,0.16477]
[1777692669357,33.06,78367.46,443.9,0.00295,2e-05,0.15989]
[1777692674391,33.06,78367.7,443.9,0.00296,2e-05,0.16007]
[1777692679431,33.06,78366.73,443.9,0.00294,2e-05,0.15934]
[1777692685476,33.06,78366.44,443.9,0.00294,2e-05,0.15912]
[1777692695546,33.06,78366.65,443.9,0.00289,2e-05,0.15674]
[1777692698567,33.06,78370.87,443.9,0.00296,2e-05,0.1599]
[1777692703602,33.06,78373.74,443.9,0.003,2e-05,0.16207]
[1777692708637,33.06,78373.69,443.9,0.003,2e-05,0.16204]
[1777692713672,33.06,78373.65,443.9,0.003,2e-05,0.16201]
[1777692721728,33.06,78373.72,443.9,0.003,2e-05,0.16206]
[1777692726762,33.06,78375.39,443.9,0.00303,2e-05,0.16334]
[1777692736582,33.06,78375.4,443.9,0.00303,2e-05,0.16335]
[1777692741868,33.06,78375.77,443.9,0.00304,2e-05,0.16363]
[1777692747910,33.06,78374.83,443.9,0.00302,2e-05,0.16291]
[1777692752993,33.06,78375.61,443.9,0.00299,2e-05,0.16091]
[1777692765030,33.06,78376.91,443.9,0.00301,2e-05,0.1619]
[1777692771313,33.06,78376.91,443.9,0.00301,2e-05,0.1619]
[1777692777114,33.06,78376.88,443.9,0.00301,2e-05,0.16188]
[1777692782149,33.06,78376.25,443.9,0.003,2e-05,0.1614]
[1777692789198,33.06,78376.94,443.9,0.00301,2e-05,0.16192]
[1777692800275,33.06,78376.97,443.9,0.00301,2e-05,0.16195]
[1777692806317,33.06,78377.22,443.9,0.00301,2e-05,0.16214]
[1777692811939,33.06,78376.77,443.9,0.003,2e-05,0.16179]
[1777692817394,33.06,78377.75,443.9,0.00297,2e-05,0.15995]
[1777692822429,33.06,78379.01,443.9,0.00299,2e-05,0.1609]
[1777692827464,33.06,78377.88,443.9,0.00297,2e-05,0.16005]
[1777692832499,33.06,78377.56,443.9,0.00297,2e-05,0.15981]
[1777692837535,33.06,78377.29,443.9,0.00296,2e-05,0.1596]
[1777692838542,33.06,78383.84,443.9,0.00307,2e-05,0.16462]
[1777692839548,33.06,78391.51,443.9,0.00319,2e-05,0.17066]
[1777692844584,33.06,78395.51,443.9,0.00326,2e-05,0.17389]
[1777692848614,33.06,78400.12,443.9,0.00334,2e-05,0.17768]
[1777692853649,33.06,78403.07,443.9,0.00339,2e-05,0.18013]
[1777692858685,33.06,78404.11,443.9,0.00341,2e-05,0.18101]
[1777692862714,33.06,78409.19,443.9,0.0035,2e-05,0.18533]
[1777692867749,33.06,78412.22,443.9,0.00355,2e-05,0.18795]
[1777692871778,33.06,78410.01,443.9,0.00346,2e-05,0.18315]
[1777692876813,33.06,78437.58,443.9,0.00399,2e-05,0.20798]
[1777692880841,33.06,78445.68,443.9,0.00415,2e-05,0.2158]
[1777692883862,33.06,78450.14,443.9,0.00425,2e-05,0.22021]
[1777692884869,33.06,78445.73,443.9,0.00415,2e-05,0.21585]
[1777692889904,33.06,78444.06,443.9,0.00412,2e-05,0.21422]
[1777692894939,33.06,78436.3,443.9,0.00396,2e-05,0.20677]
[1777692899974,33.06,78437.56,443.9,0.00399,2e-05,0.20796]
[1777692905009,33.06,78440.35,443.9,0.00404,2e-05,0.21063]
[1777692910883,33.06,78440.28,443.9,0.00404,2e-05,0.21056]
[1777692912060,33.06,78447.51,443.9,0.00419,2e-05,0.2176]
[1777692913067,33.06,78452.35,443.9,0.0043,2e-05,0.22243]
[1777692915788,33.06,78452.53,443.9,0.0043,2e-05,0.22261]
[1777692916264,33.06,78505.66,443.9,0.0056,3e-05,0.28191]
[1777692919558,33.06,78511.82,443.9,0.00577,3e-05,0.28957]
[1777692921126,33.06,78507.63,443.9,0.00565,3e-05,0.28434]
[1777692923600,33.06,78503.2,443.9,0.00553,3e-05,0.27889]
[1777692925697,33.06,78502.03,443.9,0.0055,3e-05,0.27747]
[1777692930192,33.06,78496.06,443.9,0.00534,3e-05,0.2703]
[1777692935227,33.06,78495.56,443.9,0.00525,3e-05,0.26588]
[1777692940262,33.06,78493.13,443.9,0.00519,3e-05,0.26305]
[1777692945296,33.06,78491.56,443.9,0.00515,3e-05,0.26123]
[1777692947310,33.06,78484.55,443.9,0.00498,2e-05,0.25323]
[1777692952346,33.06,78484.01,443.9,0.00496,2e-05,0.25262]
[1777692957381,33.06,78483.83,443.9,0.00496,2e-05,0.25242]
[1777692958387,33.06,78479.54,443.9,0.00485,2e-05,0.24764]
[1777692963423,33.06,78478.63,443.9,0.00483,2e-05,0.24664]
[1777692968458,33.06,78478.78,443.9,0.00483,2e-05,0.24681]
[1777692973493,33.06,78478.83,443.9,0.00484,2e-05,0.24686]
[1777692978528,33.06,78478.18,443.9,0.00482,2e-05,0.24615]
[1777692983563,33.06,78471.76,443.9,0.00467,2e-05,0.23918]
[1777692986584,33.06,78467.03,443.9,0.00456,2e-05,0.23415]
[1777692992626,33.06,78465.35,443.9,0.00445,2e-05,0.22895]
[1777692997661,33.06,78464.11,443.9,0.00443,2e-05,0.22767]
[1777693002696,33.06,78461.81,443.9,0.00438,2e-05,0.22531]
[1777693011759,33.06,78458.44,443.9,0.0043,2e-05,0.22189]
[1777693023805,33.06,78457.97,443.9,0.00429,2e-05,0.22142]
[1777693026865,33.06,78462.72,443.9,0.0044,2e-05,0.22624]
[1777693031899,33.06,78462.88,443.9,0.0044,2e-05,0.22641]
[1777693036934,33.06,78462.75,443.9,0.0044,2e-05,0.22627]
[1777693041969,33.06,78463.3,443.9,0.00441,2e-05,0.22684]
[1777693047004,33.06,78463.91,443.9,0.00442,2e-05,0.22746]
[1777693053046,33.06,78464.55,443.9,0.00437,2e-05,0.22473]
[1777693059087,33.06,78464.99,443.9,0.00438,2e-05,0.22517]
[1777693066137,33.06,78465.1,443.9,0.00438,2e-05,0.22529]
[1777693071172,33.06,78466.2,443.9,0.00441,2e-05,0.22641]
[1777693077214,33.06,78466.5,443.9,0.00442,2e-05,0.22672]
[1777693083256,33.06,78466.76,443.9,0.00442,2e-05,0.22699]
[1777693088291,33.06,78467.27,443.9,0.00443,2e-05,0.22752]
[1777693092320,33.06,78462.23,443.9,0.00432,2e-05,0.22237]
[1777693093327,33.06,78451.32,443.9,0.00409,2e-05,0.21157]
[1777693096348,33.06,78442.04,443.9,0.0039,2e-05,0.20274]
[1777693097355,33.06,78449.68,443.9,0.00405,2e-05,0.20998]
[1777693102522,33.06,78449.0,443.9,0.00404,2e-05,0.20933]
[1777693104403,33.06,78443.51,443.9,0.00393,2e-05,0.20412]
[1777693111453,33.06,78444.26,443.9,0.00388,2e-05,0.20168]
[1777693119509,33.06,78443.98,443.9,0.00388,2e-05,0.20142]
[1777693128068,33.06,78443.94,443.9,0.00388,2e-05,0.20138]
[1777693133607,33.06,78443.58,443.9,0.00387,2e-05,0.20104]
[1777693138643,33.06,78443.57,443.9,0.00387,2e-05,0.20103]
[1777693144684,33.06,78443.45,443.9,0.00387,2e-05,0.20092]
[1777693150727,33.06,78442.9,443.9,0.00386,2e-05,0.20041]
[1777693156770,33.06,78441.58,443.9,0.00383,2e-05,0.19919]
[1777693157314,33.06,78441.58,443.9,0.00383,2e-05,0.19919]
[1777693163819,33.06,78438.83,443.9,0.00378,2e-05,0.19667]
[1777693170868,33.06,78438.45,443.9,0.00377,2e-05,0.19633]
[1777693171272,33.06,78438.45,443.9,0.00377,2e-05,0.19633]
[1777693178924,33.06,78438.69,443.9,0.00372,2e-05,0.19349]
[1777693183959,33.06,78438.7,443.9,0.00372,2e-05,0.1935]
[1777693188994,33.06,78438.63,443.9,0.00371,2e-05,0.19343]
[1777693194028,33.06,78438.63,443.9,0.00371,2e-05,0.19343]
[1777693199064,33.06,78438.59,443.9,0.00371,2e-05,0.1934]
[1777693207119,33.06,78438.61,443.9,0.00371,2e-05,0.19341]
[1777693213162,33.06,78438.29,443.9,0.00371,2e-05,0.19313]
[1777693219210,33.06,78437.76,443.9,0.0037,2e-05,0.19265]
[1777693224245,33.06,78437.11,443.9,0.00369,2e-05,0.19207]
[1777693230287,33.06,78436.87,443.9,0.00368,2e-05,0.19185]
[1777693232301,33.06,78436.25,443.9,0.00361,2e-05,0.18829]
[1777693237339,33.06,78429.16,443.9,0.00348,2e-05,0.18213]
[1777693239350,33.06,78424.9,443.9,0.00341,2e-05,0.17852]
[1777693245862,33.06,78422.25,443.9,0.00336,2e-05,0.1763]
[1777693253448,33.06,78423.81,443.9,0.00339,2e-05,0.1776]
[1777693258483,33.06,78423.24,443.9,0.00338,2e-05,0.17713]
[1777693264526,33.06,78422.53,443.9,0.00336,2e-05,0.17653]
[1777693269561,33.06,78420.46,443.9,0.00333,2e-05,0.17481]
[1777693271575,33.06,78415.25,443.9,0.00324,2e-05,0.17055]
[1777693277617,33.06,78408.03,443.9,0.00312,2e-05,0.1648]
[1777693282652,33.06,78406.73,443.9,0.0031,2e-05,0.16378]
[1777693287687,33.06,78405.23,443.9,0.00307,2e-05,0.16261]
[1777693291715,33.06,78401.07,443.9,0.00296,2e-05,0.15678]
[1777693296750,33.06,78398.8,443.9,0.00292,2e-05,0.15508]
[1777693297756,33.06,78392.15,443.9,0.00282,2e-05,0.15019]
[1777693303799,33.06,78392.67,443.9,0.00283,2e-05,0.15056]
[1777693304911,33.06,78404.03,443.9,0.003,2e-05,0.15903]
[1777693311855,33.06,78404.84,443.9,0.00302,2e-05,0.15965]
[1777693319911,33.06,78403.05,443.9,0.00299,2e-05,0.15828]
[1777693323939,33.06,78397.95,443.9,0.00291,2e-05,0.15445]
[1777693331995,33.06,78397.28,443.9,0.0029,2e-05,0.15395]
[1777693336023,33.06,78401.63,443.9,0.00296,2e-05,0.15721]
[1777693342064,33.06,78400.86,443.9,0.00295,2e-05,0.15663]
[1777693348107,33.06,78401.42,443.9,0.00296,2e-05,0.15705]
[1777693353142,33.06,78401.08,443.9,0.00291,2e-05,0.15419]
[1777693358968,33.06,78401.08,443.9,0.00291,2e-05,0.15419]
[1777693370265,33.06,78401.1,443.9,0.00291,2e-05,0.15421]
[1777693381342,33.06,78401.08,443.9,0.00291,2e-05,0.15419]
[1777693387384,33.06,78400.03,443.9,0.00289,2e-05,0.15341]
[1777693392419,33.06,78399.48,443.9,0.00288,2e-05,0.15301]
[1777693399782,33.06,78399.41,443.9,0.00288,2e-05,0.15295]
[1777693407461,33.06,78399.52,443.9,0.00288,2e-05,0.15303]
[1777693412744,33.06,78399.36,443.9,0.00283,2e-05,0.15036]
[1777693419489,33.06,78399.49,443.9,0.00284,2e-05,0.15045]
[1777693430788,33.06,78399.39,443.9,0.00283,2e-05,0.15038]
[1777693440758,33.06,78399.36,443.9,0.00283,2e-05,0.15036]
[1777693445793,33.06,78398.46,443.9,0.00282,2e-05,0.1497]
[1777693446800,33.06,78393.52,443.9,0.00275,1e-05,0.14615]
[1777693452842,33.06,78394.24,443.9,0.00276,1e-05,0.14666]
[1777693462631,33.06,78393.23,443.9,0.00274,1e-05,0.14594]
[1777693467947,33.06,78397.08,443.9,0.0028,2e-05,0.1487]
[1777693479024,33.06,78398.16,443.9,0.00277,1e-05,0.14696]
[1777693485066,33.06,78398.28,443.9,0.00277,1e-05,0.14705]
[1777693492115,33.06,78398.32,443.9,0.00277,1e-05,0.14708]
[1777693500171,33.06,78395.73,443.9,0.00273,1e-05,0.14523]
[1777693505207,33.06,78392.63,443.9,0.00269,1e-05,0.14305]
[1777693511248,33.06,78388.53,443.9,0.00263,1e-05,0.1402]
[1777693513262,33.06,78383.3,443.9,0.00255,1e-05,0.13665]
[1777693518297,33.06,78383.42,443.9,0.00256,1e-05,0.13673]
[1777693523332,33.06,78383.34,443.9,0.00256,1e-05,0.13668]
[1777693528370,33.06,78385.49,443.9,0.00259,1e-05,0.13813]
[1777693533404,33.06,78385.5,443.9,0.00254,1e-05,0.13575]
[1777693538440,33.06,78383.27,443.9,0.00251,1e-05,0.13427]
[1777693544482,33.06,78383.31,443.9,0.00251,1e-05,0.13429]
[1777693549517,33.06,78383.98,443.9,0.00252,1e-05,0.13474]
[1777693554551,33.06,78383.99,443.9,0.00252,1e-05,0.13475]
[1777693559587,33.06,78383.85,443.9,0.00252,1e-05,0.13465]
[1777693562608,33.06,78378.94,443.9,0.00245,1e-05,0.13142]
[1777693568650,33.06,78375.37,443.9,0.00241,1e-05,0.12912]
[1777693573685,33.06,78375.47,443.9,0.00241,1e-05,0.12918]
[1777693578720,33.06,78374.79,443.9,0.0024,1e-05,0.12875]
[1777693583989,33.06,78372.25,443.9,0.00236,1e-05,0.12713]
[1777693591811,33.06,78367.51,443.9,0.00226,1e-05,0.12197]
[1777693596847,33.06,78367.11,443.9,0.00226,1e-05,0.12172]
[1777693600874,33.06,78373.17,443.9,0.00234,1e-05,0.12547]
[1777693606605,33.06,78375.45,443.9,0.00236,1e-05,0.1269]
[1777693611952,33.06,78375.64,443.9,0.00237,1e-05,0.12702]
[1777693619000,33.06,78374.8,443.9,0.00236,1e-05,0.12649]
[1777693628065,33.06,78373.83,443.9,0.00234,1e-05,0.12588]
[1777693633100,33.06,78373.83,443.9,0.00234,1e-05,0.12588]
[1777693643170,33.06,78374.22,443.9,0.00235,1e-05,0.12613]
[1777693650219,33.06,78374.22,443.9,0.00235,1e-05,0.12613]
[1777693652233,33.06,78373.18,443.9,0.00229,1e-05,0.12325]
[1777693658274,33.06,78375.11,443.9,0.00232,1e-05,0.12444]
[1777693663310,33.06,78375.29,443.9,0.00232,1e-05,0.12456]
[1777693665324,33.06,78379.84,443.9,0.00238,1e-05,0.12742]
[1777693670359,33.06,78388.54,443.9,0.0025,1e-05,0.13305]
[1777693671366,33.06,78381.44,443.9,0.0024,1e-05,0.12844]
[1777693676401,33.06,78380.95,443.9,0.00239,1e-05,0.12813]
[1777693681436,33.06,78376.73,443.9,0.00234,1e-05,0.12546]
[1777693686471,33.06,78376.56,443.9,0.00234,1e-05,0.12535]
[1777693691507,33.06,78379.89,443.9,0.00238,1e-05,0.12745]
[1777693699564,33.06,78379.85,443.9,0.00238,1e-05,0.12743]
[1777693705606,33.06,78379.51,443.9,0.00238,1e-05,0.12721]
[1777693716683,33.06,78379.03,443.9,0.00233,1e-05,0.12465]
[1777693729774,33.06,78379.65,443.9,0.00234,1e-05,0.12504]
[1777693735816,33.06,78378.67,443.9,0.00232,1e-05,0.12443]
[1777693740891,33.06,78379.3,443.9,0.00233,1e-05,0.12482]
[1777693746892,33.06,78379.74,443.9,0.00234,1e-05,0.1251]
[1777693757502,33.06,78380.9,443.9,0.00235,1e-05,0.12582]
[1777693763005,33.06,78379.82,443.9,0.00234,1e-05,0.12515]
[1777693769050,33.06,78380.34,443.9,0.00235,1e-05,0.12547]
[1777693771064,33.06,78380.15,443.9,0.0023,1e-05,0.12311]
[1777693778113,33.06,78379.8,443.9,0.0023,1e-05,0.1229]
[1777693785211,33.06,78379.83,443.9,0.0023,1e-05,0.12291]
[1777693790635,33.06,78379.92,443.9,0.0023,1e-05,0.12297]
[1777693798704,33.06,78379.92,443.9,0.0023,1e-05,0.12297]
[1777693804348,33.06,78379.89,443.9,0.0023,1e-05,0.12295]
[1777693809838,33.06,78379.92,443.9,0.0023,1e-05,0.12297]
[1777693815428,33.06,78379.35,443.9,0.00229,1e-05,0.12262]
[1777693820788,33.06,78379.15,443.9,0.00229,1e-05,0.12249]
[1777693826505,33.06,78379.46,443.9,0.00229,1e-05,0.12269]
[1777693832548,33.06,78383.38,443.9,0.0023,1e-05,0.12288]
[1777693836576,33.06,78387.57,443.9,0.00236,1e-05,0.1255]
[1777693843625,33.06,78387.35,443.9,0.00235,1e-05,0.12536]
[1777693850674,33.06,78387.11,443.9,0.00235,1e-05,0.12521]
[1777693855709,33.06,78387.04,443.9,0.00235,1e-05,0.12516]
[1777693860765,33.06,78387.86,443.9,0.00236,1e-05,0.12568]
[1777693865800,33.06,78386.71,443.9,0.00234,1e-05,0.12496]
[1777693866809,33.06,78382.28,443.9,0.00229,1e-05,0.1222]
[1777693880907,33.06,78381.81,443.9,0.00228,1e-05,0.12191]
[1777693886948,33.06,78381.78,443.9,0.00228,1e-05,0.12189]
[1777693895456,33.06,78381.78,443.9,0.00228,1e-05,0.12189]
[1777693895488,33.06,78381.61,443.9,0.00224,1e-05,0.11958]
[1777693901047,33.06,78384.32,443.9,0.00227,1e-05,0.12123]
[1777693906082,33.06,78390.59,443.9,0.00235,1e-05,0.12513]
[1777693911117,33.06,78392.75,443.9,0.00238,1e-05,0.1265]
[1777693916252,33.06,78393.61,443.9,0.00239,1e-05,0.12704]
[1777693917005,33.06,78399.4,443.9,0.00247,1e-05,0.13079]
[1777693930253,33.06,78401.39,443.9,0.0025,1e-05,0.1321]
[1777693937302,33.06,78400.21,443.9,0.00248,1e-05,0.13132]
[1777693938309,33.06,78395.58,443.9,0.00242,1e-05,0.12831]
[1777693945358,33.06,78396.2,443.9,0.00243,1e-05,0.12871]
[1777693950393,33.06,78395.69,443.9,0.00242,1e-05,0.12838]
[1777693955427,33.06,78396.22,443.9,0.00239,1e-05,0.12641]
[1777693961841,33.06,78396.05,443.9,0.00238,1e-05,0.1263]
[1777693967143,33.06,78396.05,443.9,0.00238,1e-05,0.1263]
[1777693978623,33.06,78396.05,443.9,0.00238,1e-05,0.1263]
[1777693982652,33.06,78387.47,443.9,0.00227,1e-05,0.12094]
[1777693986680,33.06,78391.73,443.9,0.00233,1e-05,0.12358]
[1777693991715,33.06,78395.72,443.9,0.00238,1e-05,0.12609]
[1777693994737,33.06,78405.09,443.9,0.00251,1e-05,0.13217]
[1777694001585,33.06,78408.95,443.9,0.00256,1e-05,0.13474]
[1777694001786,33.06,78404.25,443.9,0.00249,1e-05,0.13161]
[1777694009842,33.06,78404.42,443.9,0.0025,1e-05,0.13172]
[1777694015886,33.06,78405.33,443.9,0.00246,1e-05,0.12996]
[1777694022939,33.06,78405.69,443.9,0.00247,1e-05,0.13019]
[1777694027974,33.06,78405.17,443.9,0.00246,1e-05,0.12985]
[1777694034016,33.06,78405.81,443.9,0.00247,1e-05,0.13027]
[1777694044086,33.06,78405.45,443.9,0.00247,1e-05,0.13003]
[1777694049121,33.06,78405.3,443.9,0.00246,1e-05,0.12994]
[1777694054156,33.06,78406.29,443.9,0.00248,1e-05,0.13058]
[1777694059302,33.06,78405.62,443.9,0.00247,1e-05,0.13015]
[1777694068254,33.06,78406.16,443.9,0.00248,1e-05,0.1305]
[1777694074296,33.06,78406.48,443.9,0.00244,1e-05,0.12835]
[1777694080338,33.06,78406.0,443.9,0.00243,1e-05,0.12804]
[1777694088394,33.06,78405.78,443.9,0.00243,1e-05,0.1279]
[1777694093429,33.06,78404.59,443.9,0.00241,1e-05,0.12713]
[1777694098464,33.06,78404.8,443.9,0.00241,1e-05,0.12727]
[1777694104302,33.06,78404.45,443.9,0.00241,1e-05,0.12704]
[1777694109541,33.06,78404.03,443.9,0.0024,1e-05,0.12678]
[1777694119611,33.06,78403.96,443.9,0.0024,1e-05,0.12673]
[1777694124646,33.06,78406.24,443.9,0.00243,1e-05,0.1282]
[1777694130688,33.06,78406.81,443.9,0.00244,1e-05,0.12857]
[1777694131695,33.06,78404.28,443.9,0.00236,1e-05,0.12462]
[1777694136729,33.06,78404.42,443.9,0.00237,1e-05,0.12471]
[1777694142772,33.06,78404.92,443.9,0.00237,1e-05,0.12503]
[1777694151835,33.06,78405.11,443.9,0.00237,1e-05,0.12515]
[1777694156870,33.06,78402.47,443.9,0.00234,1e-05,0.12349]
[1777694161905,33.06,78402.4,443.9,0.00234,1e-05,0.12344]
[1777694166940,33.06,78402.99,443.9,0.00235,1e-05,0.12381]
[1777694171975,33.06,78403.92,443.9,0.00236,1e-05,0.1244]
[1777694177011,33.06,78406.83,443.9,0.0024,1e-05,0.12625]
[1777694182045,33.06,78406.6,443.9,0.00239,1e-05,0.1261]
[1777694188879,33.06,78406.74,443.9,0.0024,1e-05,0.12619]
[1777694195903,33.06,78406.74,443.9,0.0024,1e-05,0.12619]
[1777694201166,33.06,78406.74,443.9,0.00235,1e-05,0.12388]
[1777694207223,33.06,78409.91,443.9,0.0024,1e-05,0.12589]
[1777694211251,33.06,78416.3,443.9,0.00248,1e-05,0.13003]
[1777694212258,33.06,78420.85,443.9,0.00255,1e-05,0.13305]
[1777694217294,33.06,78421.31,443.9,0.00255,1e-05,0.13336]
[1777694222327,33.06,78420.77,443.9,0.00255,1e-05,0.133]
[1777694227363,33.06,78423.58,443.9,0.00259,1e-05,0.13489]
[1777694233288,33.06,78427.26,443.9,0.00264,1e-05,0.13741]
[1777694242468,33.06,78430.49,443.9,0.00269,1e-05,0.13965]
[1777694247502,33.06,78431.14,443.9,0.0027,1e-05,0.1401]
[1777694252538,33.06,78431.59,443.9,0.00265,1e-05,0.1379]
[1777694254551,33.06,78437.28,443.9,0.00274,2e-05,0.14189]
[1777694255559,33.06,78444.41,443.9,0.00285,2e-05,0.14703]
[1777694260594,33.06,78451.54,443.9,0.00296,2e-05,0.15234]
[1777694265764,33.06,78454.61,443.9,0.00301,2e-05,0.15467]
[1777694271671,33.06,78460.87,443.9,0.00312,2e-05,0.15953]
[1777694276710,33.06,78462.98,443.9,0.00316,2e-05,0.16119]
[1777694282428,33.06,78463.49,443.9,0.00316,2e-05,0.1616]
[1777694290805,33.06,78463.41,443.9,0.00316,2e-05,0.16153]
[1777694295841,33.06,78463.24,443.9,0.00316,2e-05,0.1614]
[1777694300876,33.06,78460.42,443.9,0.00311,2e-05,0.15917]
[1777694305911,33.06,78455.4,443.9,0.00303,2e-05,0.15528]
[1777694311140,33.06,78455.4,443.9,0.00303,2e-05,0.15528]
[1777694313827,33.06,78455.2,443.9,0.00297,2e-05,0.15239]
[1777694316988,33.06,78450.99,443.9,0.0029,2e-05,0.14924]
[1777694325048,33.06,78447.34,443.9,0.00285,2e-05,0.14655]
[1777694331090,33.06,78445.64,443.9,0.00282,2e-05,0.14531]
[1777694336125,33.06,78444.38,443.9,0.0028,2e-05,0.14439]
[1777694344183,33.06,78444.78,443.9,0.00281,2e-05,0.14468]
[1777694350225,33.06,78444.19,443.9,0.0028,2e-05,0.14426]
[1777694356267,33.06,78443.65,443.9,0.00279,2e-05,0.14387]
[1777694364323,33.06,78443.34,443.9,0.00278,2e-05,0.14364]
[1777694372379,33.06,78443.34,443.9,0.00273,2e-05,0.14106]
[1777694377414,33.06,78443.47,443.9,0.00274,2e-05,0.14116]
[1777694382449,33.06,78442.62,443.9,0.00272,2e-05,0.14055]
[1777694387484,33.06,78442.65,443.9,0.00272,2e-05,0.14058]
[1777694392519,33.06,78416.95,443.9,0.00236,1e-05,0.1234]
[1777694395084,33.06,78409.37,443.9,0.00226,1e-05,0.1187]
[1777694395539,33.06,78417.3,443.9,0.00236,1e-05,0.12362]
[1777694397490,33.06,78412.01,443.9,0.00229,1e-05,0.12032]
[1777694402589,33.06,78415.36,443.9,0.00234,1e-05,0.1224]
[1777694404603,33.06,78419.75,443.9,0.0024,1e-05,0.12518]
[1777694407624,33.06,78423.78,443.9,0.00245,1e-05,0.12777]
[1777694414678,33.06,78426.1,443.9,0.00248,1e-05,0.12929]
[1777694419713,33.06,78427.56,443.9,0.0025,1e-05,0.13025]
[1777694425415,33.06,78427.34,443.9,0.0025,1e-05,0.13011]
[1777694432804,33.06,78430.09,443.9,0.00249,1e-05,0.12951]
[1777694437839,33.06,78430.01,443.9,0.00249,1e-05,0.12946]
[1777694442873,33.06,78430.08,443.9,0.00249,1e-05,0.12951]
[1777694447908,33.06,78430.01,443.9,0.00249,1e-05,0.12946]
[1777694453951,33.06,78430.38,443.9,0.0025,1e-05,0.1297]
[1777694461000,33.06,78430.8,443.9,0.0025,1e-05,0.12998]
[1777694466035,33.06,78424.67,443.9,0.00242,1e-05,0.12598]
[1777694468049,33.06,78442.35,443.9,0.00267,1e-05,0.13782]
[1777694472556,33.06,78433.12,443.9,0.00254,1e-05,0.13152]
[1777694479127,33.06,78432.03,443.9,0.00252,1e-05,0.1308]
[1777694480133,33.06,78427.58,443.9,0.00246,1e-05,0.12787]
[1777694485169,33.06,78425.44,443.9,0.00243,1e-05,0.12648]
[1777694491211,33.06,78425.93,443.9,0.00239,1e-05,0.12443]
[1777694496246,33.06,78425.5,443.9,0.00239,1e-05,0.12416]
[1777694501281,33.06,78425.56,443.9,0.00239,1e-05,0.1242]
[1777694506316,33.06,78425.56,443.9,0.00239,1e-05,0.1242]
[1777694511350,33.06,78424.58,443.9,0.00237,1e-05,0.12358]
[1777694516386,33.06,78424.62,443.9,0.00237,1e-05,0.1236]
[1777694522428,33.06,78424.83,443.9,0.00238,1e-05,0.12373]
[1777694528483,33.06,78424.64,443.9,0.00237,1e-05,0.12361]
[1777694533520,33.06,78425.26,443.9,0.00238,1e-05,0.12401]
[1777694535533,33.06,78420.48,443.9,0.00232,1e-05,0.121]
[1777694542582,33.06,78419.18,443.9,0.0023,1e-05,0.12019]
[1777694547616,33.06,78419.22,443.9,0.0023,1e-05,0.12022]
[1777694554650,33.06,78419.29,443.9,0.00226,1e-05,0.11799]
[1777694559700,33.06,78413.03,443.9,0.00218,1e-05,0.11422]
[1777694564736,33.06,78412.61,443.9,0.00218,1e-05,0.11397]
[1777694569771,33.06,78414.3,443.9,0.0022,1e-05,0.11498]
[1777694575813,33.06,78416.1,443.9,0.00222,1e-05,0.11606]
[1777694580851,33.06,78416.2,443.9,0.00222,1e-05,0.11612]
[1777694585886,33.06,78419.6,443.9,0.00226,1e-05,0.11818]
[1777694590921,33.06,78416.74,443.9,0.00223,1e-05,0.11644]
[1777694595956,33.06,78416.76,443.9,0.00223,1e-05,0.11645]
[1777694600990,33.06,78414.08,443.9,0.00219,1e-05,0.11485]
[1777694606027,33.06,78411.01,443.9,0.00216,1e-05,0.11303]
[1777694611062,33.06,78410.36,443.9,0.00211,1e-05,0.11048]
[1777694616097,33.06,78409.73,443.9,0.0021,1e-05,0.11012]
[1777694623146,33.06,78407.36,443.9,0.00207,1e-05,0.10876]
[1777694628181,33.06,78407.06,443.9,0.00207,1e-05,0.10859]
[1777694637440,33.06,78406.72,443.9,0.00206,1e-05,0.1084]
[1777694642771,33.06,78406.83,443.9,0.00207,1e-05,0.10846]
[1777694648322,33.06,78406.11,443.9,0.00206,1e-05,0.10805]
[1777694653357,33.06,78405.8,443.9,0.00205,1e-05,0.10788]
[1777694658392,33.06,78405.73,443.9,0.00205,1e-05,0.10784]
[1777694665127,33.06,78405.8,443.9,0.00205,1e-05,0.10788]
[1777694670476,33.06,78403.74,443.9,0.00203,1e-05,0.10672]
[1777694672490,33.06,78403.7,443.9,0.00199,1e-05,0.10461]
[1777694677525,33.06,78402.95,443.9,0.00198,1e-05,0.1042]
[1777694682560,33.06,78403.37,443.9,0.00199,1e-05,0.10443]
[1777694688602,33.06,78403.26,443.9,0.00198,1e-05,0.10437]
[1777694695177,33.06,78402.69,443.9,0.00198,1e-05,0.10406]
[1777694700697,33.06,78402.95,443.9,0.00198,1e-05,0.1042]
[1777694703718,33.06,78395.32,443.9,0.0019,1e-05,0.10008]
[1777694711776,33.06,78394.65,443.9,0.00189,1e-05,0.09973]
[1777694716811,33.06,78394.35,443.9,0.00188,1e-05,0.09957]
[1777694721845,33.06,78394.29,443.9,0.00188,1e-05,0.09954]
[1777694726881,33.06,78393.49,443.9,0.00188,1e-05,0.09912]
[1777694731916,33.06,78393.31,443.9,0.00184,1e-05,0.09705]
[1777694737583,33.06,78393.34,443.9,0.00184,1e-05,0.09706]
[1777694744000,33.06,78393.41,443.9,0.00184,1e-05,0.0971]
[1777694751789,33.06,78394.31,443.9,0.00185,1e-05,0.09757]
[1777694757659,33.06,78394.28,443.9,0.00185,1e-05,0.09755]
[1777694763133,33.06,78393.47,443.9,0.00184,1e-05,0.09713]
[1777694768167,33.06,78393.01,443.9,0.00183,1e-05,0.09689]
[1777694771096,33.06,78392.89,443.9,0.00183,1e-05,0.09683]
[1777694771474,33.06,78392.89,443.9,0.00183,1e-05,0.09683]
[1777694771516,33.06,78338.22,443.9,0.00132,1e-05,0.072]
[1777694772200,33.06,78329.23,443.9,0.00125,1e-05,0.06851]
[1777694777234,33.06,78327.34,443.9,0.00124,1e-05,0.06779]
[1777694780255,33.06,78321.7,443.9,0.0012,1e-05,0.0657]
[1777694782269,33.06,78317.25,443.9,0.00117,1e-05,0.06409]
[1777694783439,33.06,78317.25,443.9,0.00117,1e-05,0.06409]
[1777694789318,33.06,78317.23,443.9,0.00117,1e-05,0.06408]
[1777694789936,33.06,78317.23,443.9,0.00117,1e-05,0.06408]
[1777694791332,33.06,78317.23,443.9,0.00114,1e-05,0.06268]
[1777694796367,33.06,78317.08,443.9,0.00114,1e-05,0.06263]
[1777694801402,33.06,78319.89,443.9,0.00116,1e-05,0.06363]
[1777694807444,33.06,78322.53,443.9,0.00118,1e-05,0.06457]
[1777694813486,33.06,78322.98,443.9,0.00118,1e-05,0.06474]
[1777694817514,33.06,78330.54,443.9,0.00124,1e-05,0.06752]
[1777694822549,33.06,78330.94,443.9,0.00124,1e-05,0.06767]
[1777694827583,33.06,78330.73,443.9,0.00124,1e-05,0.06759]
[1777694832619,33.06,78330.88,443.9,0.00124,1e-05,0.06765]
[1777694834633,33.06,78310.32,443.9,0.00109,1e-05,0.0603]
[1777694839668,33.06,78313.53,443.9,0.00112,1e-05,0.0614]
[1777694844703,33.06,78327.99,443.9,0.00122,1e-05,0.06657]
[1777694849738,33.06,78329.97,443.9,0.00123,1e-05,0.06731]
[1777694854773,33.06,78336.19,443.9,0.00125,1e-05,0.06817]
[1777694857794,33.06,78329.5,443.9,0.0012,1e-05,0.06568]
[1777694862829,33.06,78292.13,443.9,0.00096,1e-05,0.05316]
[1777694867866,33.06,78297.81,443.9,0.00099,1e-05,0.05492]
[1777694868872,33.06,78278.7,443.9,0.00088,1e-05,0.04922]
[1777694873906,33.06,78280.29,443.9,0.00089,1e-05,0.04967]
[1777694875921,33.06,78284.7,443.9,0.00091,1e-05,0.05095]
[1777694876928,33.06,78268.94,443.9,0.00083,1e-05,0.04652]
[1777694881963,33.06,78267.06,443.9,0.00082,1e-05,0.04601]
[1777694886998,33.06,78267.25,443.9,0.00082,1e-05,0.04606]
[1777694889012,33.06,78261.25,443.9,0.00079,0.0,0.04448]
[1777694894047,33.06,78259.58,443.9,0.00078,0.0,0.04405]
[1777694901112,33.06,78260.39,443.9,0.00078,0.0,0.04426]
[1777694902119,33.06,78264.94,443.9,0.00081,1e-05,0.04545]
[1777694903616,33.06,78278.64,443.9,0.00088,1e-05,0.0492]
[1777694909042,33.06,78281.01,443.9,0.00089,1e-05,0.04988]
[1777694909169,33.06,78268.86,443.9,0.00083,1e-05,0.0465]
[1777694911183,33.06,78268.97,443.9,0.00081,1e-05,0.04544]
[1777694916218,33.06,78265.48,443.9,0.00079,1e-05,0.04452]
[1777694921254,33.06,78265.23,443.9,0.00079,0.0,0.04446]
[1777694926288,33.06,78261.57,443.9,0.00077,0.0,0.04352]
[1777694931323,33.06,78262.58,443.9,0.00078,0.0,0.04378]
[1777694936358,33.06,78265.67,443.9,0.00079,1e-05,0.04457]
[1777694939873,33.06,78265.48,443.9,0.00079,1e-05,0.04452]
[1777694945421,33.06,78265.89,443.9,0.00079,1e-05,0.04463]
[1777694952470,33.06,78266.07,443.9,0.00079,1e-05,0.04468]
[1777694955491,33.06,78270.43,443.9,0.00082,1e-05,0.04583]
[1777694960526,33.06,78270.18,443.9,0.00081,1e-05,0.04576]
[1777694965561,33.06,78270.67,443.9,0.00082,1e-05,0.04589]
[1777694972610,33.06,78271.08,443.9,0.0008,1e-05,0.04492]
[1777694975635,33.06,78280.11,443.9,0.00085,1e-05,0.04735]
[1777694980670,33.06,78269.66,443.9,0.00079,1e-05,0.04455]
[1777694984698,33.06,78273.79,443.9,0.00081,1e-05,0.04564]
[1777694989733,33.06,78271.3,443.9,0.0008,1e-05,0.04498]
[1777694994768,33.06,78271.28,443.9,0.0008,1e-05,0.04497]
[1777694999803,33.06,78271.77,443.9,0.0008,1e-05,0.0451]
[1777695007502,33.06,78271.87,443.9,0.0008,1e-05,0.04513]
[1777695012894,33.06,78271.8,443.9,0.0008,1e-05,0.04511]
[1777695017929,33.06,78271.15,443.9,0.0008,1e-05,0.04494]
[1777695024978,33.06,78271.61,443.9,0.0008,1e-05,0.04506]
[1777695030013,33.06,78271.2,443.9,0.0008,1e-05,0.04495]
[1777695031020,33.06,78271.23,443.9,0.00078,0.0,0.04389]
[1777695036056,33.06,78271.36,443.9,0.00078,0.0,0.04393]
[1777695041091,33.06,78271.05,443.9,0.00078,0.0,0.04385]
[1777695046125,33.06,78270.99,443.9,0.00078,0.0,0.04383]
[1777695051161,33.06,78269.76,443.9,0.00077,0.0,0.04352]
[1777695056196,33.06,78269.93,443.9,0.00078,0.0,0.04356]
[1777695062237,33.06,78269.94,443.9,0.00078,0.0,0.04356]
[1777695067273,33.06,78272.29,443.9,0.00079,1e-05,0.04417]
[1777695072307,33.06,78272.53,443.9,0.00079,1e-05,0.04423]
[1777695077343,33.06,78271.42,443.9,0.00078,0.0,0.04394]
[1777695081371,33.06,78267.5,443.9,0.00076,0.0,0.04294]
[1777695086407,33.06,78267.36,443.9,0.00076,0.0,0.04291]
[1777695091441,33.06,78269.09,443.9,0.00075,0.0,0.04231]
[1777695097484,33.06,78272.35,443.9,0.00077,0.0,0.04313]
[1777695101511,33.06,78286.01,443.9,0.00084,1e-05,0.04673]
[1777695105540,33.06,78280.54,443.9,0.00081,1e-05,0.04526]
[1777695107554,33.06,78285.36,443.9,0.00084,1e-05,0.04655]
[1777695112606,33.06,78285.44,443.9,0.00084,1e-05,0.04657]
[1777695117623,33.06,78287.76,443.9,0.00085,1e-05,0.04721]
[1777695122658,33.06,78288.11,443.9,0.00085,1e-05,0.0473]
[1777695127695,33.06,78288.9,443.9,0.00085,1e-05,0.04752]
[1777695129711,33.06,78298.08,443.9,0.00091,1e-05,0.05013]
[1777695134746,33.06,78298.96,443.9,0.00091,1e-05,0.05038]
[1777695139781,33.06,78299.83,443.9,0.00092,1e-05,0.05064]
[1777695144815,33.06,78299.76,443.9,0.00092,1e-05,0.05062]
[1777695149851,33.06,78300.73,443.9,0.00092,1e-05,0.0509]
[1777695151865,33.06,78300.86,443.9,0.0009,1e-05,0.04975]
[1777695153624,33.06,78300.93,443.9,0.0009,1e-05,0.04977]
[1777695153880,33.06,78286.77,443.9,0.00082,1e-05,0.04582]
[1777695154888,33.06,78274.75,443.9,0.00076,0.0,0.04269]
[1777695159923,33.06,78275.18,443.9,0.00076,0.0,0.0428]
[1777695165962,33.06,78275.14,443.9,0.00076,0.0,0.04279]
[1777695172006,33.06,78275.9,443.9,0.00077,0.0,0.04298]
[1777695177045,33.06,78275.28,443.9,0.00077,0.0,0.04283]
[1777695182080,33.06,78275.23,443.9,0.00076,0.0,0.04281]
[1777695187115,33.06,78277.55,443.9,0.00078,0.0,0.04341]
[1777695192149,33.06,78279.68,443.9,0.00079,1e-05,0.04395]
[1777695197185,33.06,78280.13,443.9,0.00079,1e-05,0.04407]
[1777695202221,33.06,78281.26,443.9,0.0008,1e-05,0.04436]
[1777695209270,33.06,78281.16,443.9,0.00079,1e-05,0.04434]
[1777695215312,33.06,78281.95,443.9,0.00078,0.0,0.04348]
[1777695220347,33.06,78282.19,443.9,0.00078,0.0,0.04354]
[1777695226388,33.06,78281.76,443.9,0.00078,0.0,0.04343]
[1777695231424,33.06,78281.51,443.9,0.00078,0.0,0.04336]
[1777695239481,33.06,78282.21,443.9,0.00078,0.0,0.04354]
[1777695244516,33.06,78281.84,443.9,0.00078,0.0,0.04345]
[1777695249551,33.06,78282.13,443.9,0.00078,0.0,0.04352]
[1777695254586,33.06,78280.25,443.9,0.00077,0.0,0.04304]
[1777695259621,33.06,78278.05,443.9,0.00076,0.0,0.04248]
[1777695265662,33.06,78279.12,443.9,0.00077,0.0,0.04275]
[1777695271705,33.06,78278.44,443.9,0.00074,0.0,0.04155]
[1777695273719,33.06,78282.43,443.9,0.00076,0.0,0.04254]
[1777695279761,33.06,78283.13,443.9,0.00077,0.0,0.04272]
[1777695286810,33.06,78282.99,443.9,0.00077,0.0,0.04269]
[1777695291844,33.06,78283.22,443.9,0.00077,0.0,0.04274]
[1777695292852,33.06,78291.91,443.9,0.00081,1e-05,0.045]
[1777695297886,33.06,78291.8,443.9,0.00081,1e-05,0.04497]
[1777695302922,33.06,78289.03,443.9,0.0008,1e-05,0.04424]
[1777695303929,33.06,78284.72,443.9,0.00077,0.0,0.04313]
[1777695304936,33.06,78278.32,443.9,0.00074,0.0,0.04152]
[1777695305943,33.06,78270.26,443.9,0.00071,0.0,0.03957]
[1777695308964,33.06,78265.41,443.9,0.00068,0.0,0.03844]
[1777695313999,33.06,78264.52,443.9,0.00068,0.0,0.03823]
[1777695319035,33.06,78264.24,443.9,0.00068,0.0,0.03817]
[1777695324069,33.06,78262.87,443.9,0.00067,0.0,0.03786]
[1777695330112,33.06,78262.94,443.9,0.00067,0.0,0.03787]
[1777695331119,33.06,78263.4,443.9,0.00066,0.0,0.03703]
[1777695336154,33.06,78263.4,443.9,0.00066,0.0,0.03703]
[1777695343202,33.06,78263.11,443.9,0.00066,0.0,0.03697]
[1777695348237,33.06,78266.66,443.9,0.00067,0.0,0.03777]
[1777695356294,33.06,78266.7,443.9,0.00067,0.0,0.03778]
[1777695361329,33.06,78267.11,443.9,0.00067,0.0,0.03787]
[1777695368378,33.06,78266.71,443.9,0.00067,0.0,0.03778]
[1777695375427,33.06,78266.6,443.9,0.00067,0.0,0.03775]
[1777695380461,33.06,78268.12,443.9,0.00068,0.0,0.0381]
[1777695385497,33.06,78269.88,443.9,0.00069,0.0,0.0385]
[1777695390532,33.06,78269.98,443.9,0.00069,0.0,0.03853]
[1777695395567,33.06,78272.16,443.9,0.00068,0.0,0.03806]
[1777695400602,33.06,78274.91,443.9,0.00069,0.0,0.0387]
[1777695403623,33.06,78284.19,443.9,0.00074,0.0,0.04091]
[1777695404630,33.06,78290.32,443.9,0.00076,0.0,0.04244]
[1777695406101,33.06,78283.78,443.9,0.00073,0.0,0.04081]
[1777695411124,33.06,78283.29,443.9,0.00073,0.0,0.04069]
[1777695416717,33.06,78284.08,443.9,0.00073,0.0,0.04089]
[1777695424773,33.06,78284.75,443.9,0.00074,0.0,0.04105]
[1777695429809,33.06,78284.82,443.9,0.00074,0.0,0.04107]
[1777695434843,33.06,78285.45,443.9,0.00074,0.0,0.04122]
[1777695439881,33.06,78285.24,443.9,0.00074,0.0,0.04117]
[1777695444916,33.06,78285.04,443.9,0.00074,0.0,0.04112]
[1777695449951,33.06,78282.68,443.9,0.00073,0.0,0.04055]
[1777695451965,33.06,78282.47,443.9,0.00071,0.0,0.03949]
[1777695457000,33.06,78282.55,443.9,0.00071,0.0,0.03951]
[1777695463041,33.06,78282.69,443.9,0.00071,0.0,0.03954]
[1777695468077,33.06,78282.83,443.9,0.00071,0.0,0.03958]
[1777695473112,33.06,78282.44,443.9,0.00071,0.0,0.03948]
[1777695480161,33.06,78282.73,443.9,0.00071,0.0,0.03955]
[1777695487209,33.06,78282.35,443.9,0.00071,0.0,0.03946]
[1777695492245,33.06,78282.61,443.9,0.00071,0.0,0.03952]
[1777695497279,33.06,78282.83,443.9,0.00071,0.0,0.03958]
[1777695502315,33.06,78283.95,443.9,0.00072,0.0,0.03984]
[1777695503322,33.06,78294.47,443.9,0.00077,0.0,0.04243]
[1777695508357,33.06,78291.45,443.9,0.00075,0.0,0.04167]
[1777695511378,33.06,78289.84,443.9,0.00073,0.0,0.04025]
[1777695516413,33.06,78290.06,443.9,0.00073,0.0,0.0403]
[1777695523461,33.06,78290.88,443.9,0.00073,0.0,0.0405]
[1777695527490,33.06,78295.57,443.9,0.00075,0.0,0.04166]
[1777695532524,33.06,78295.53,443.9,0.00075,0.0,0.04165]
[1777695537560,33.06,78296.21,443.9,0.00076,0.0,0.04182]
[1777695542595,33.06,78295.91,443.9,0.00075,0.0,0.04174]
[1777695547629,33.06,78295.87,443.9,0.00075,0.0,0.04173]
[1777695552665,33.06,78296.1,443.9,0.00076,0.0,0.04179]
[1777695557700,33.06,78299.35,443.9,0.00077,1e-05,0.04261]
[1777695563742,33.06,78298.57,443.9,0.00077,0.0,0.04241]
[1777695568777,33.06,78298.93,443.9,0.00077,0.0,0.0425]
[1777695571798,33.06,78298.88,443.9,0.00075,0.0,0.04144]
[1777695578849,33.06,78298.62,443.9,0.00075,0.0,0.04137]
[1777695585728,33.06,78298.55,443.9,0.00075,0.0,0.04136]
[1777695586905,33.06,78288.71,443.9,0.0007,0.0,0.03897]
[1777695587912,33.06,78283.01,443.9,0.00068,0.0,0.03765]
[1777695595756,33.06,78282.78,443.9,0.00068,0.0,0.0376]
[1777695597981,33.06,78287.0,443.9,0.00069,0.0,0.03857]
[1777695603017,33.06,78287.0,443.9,0.00069,0.0,0.03857]
[1777695608057,33.06,78290.31,443.9,0.00071,0.0,0.03935]
[1777695613092,33.06,78290.63,443.9,0.00071,0.0,0.03943]
[1777695618193,33.06,78290.49,443.9,0.00071,0.0,0.0394]
[1777695626183,33.06,78290.77,443.9,0.00071,0.0,0.03946]
[1777695631218,33.06,78290.84,443.9,0.00069,0.0,0.03848]
[1777695636253,33.06,78291.54,443.9,0.0007,0.0,0.03865]
[1777695641288,33.06,78291.39,443.9,0.0007,0.0,0.03861]
[1777695649346,33.06,78290.49,443.9,0.00069,0.0,0.0384]
[1777695654380,33.06,78289.68,443.9,0.00069,0.0,0.03821]
[1777695659416,33.06,78290.12,443.9,0.00069,0.0,0.03832]
[1777695664452,33.06,78287.23,443.9,0.00068,0.0,0.03765]
[1777695670495,33.06,78287.11,443.9,0.00068,0.0,0.03762]
[1777695676539,33.06,78291.77,443.9,0.0007,0.0,0.0387]
[1777695681576,33.06,78291.26,443.9,0.0007,0.0,0.03858]
[1777695686611,33.06,78291.63,443.9,0.0007,0.0,0.03867]
[1777695691646,33.06,78291.77,443.9,0.00068,0.0,0.03772]
[1777695696682,33.06,78291.7,443.9,0.00068,0.0,0.0377]
[1777695703731,33.06,78291.65,443.9,0.00068,0.0,0.03769]
[1777695708766,33.06,78291.56,443.9,0.00068,0.0,0.03767]
[1777695713830,33.06,78291.6,443.9,0.00068,0.0,0.03768]
[1777695719842,33.06,78291.32,443.9,0.00068,0.0,0.03761]
[1777695725884,33.06,78291.37,443.9,0.00068,0.0,0.03763]
[1777695732614,33.06,78291.49,443.9,0.00068,0.0,0.03765]
[1777695737618,33.06,78291.45,443.9,0.00068,0.0,0.03764]
[1777695743003,33.06,78290.64,443.9,0.00068,0.0,0.03746]
[1777695748040,33.06,78290.69,443.9,0.00068,0.0,0.03747]
[1777695751062,33.06,78291.11,443.9,0.00066,0.0,0.0366]
[1777695758667,33.06,78291.16,443.9,0.00066,0.0,0.03661]
[1777695768181,33.06,78291.37,443.9,0.00066,0.0,0.03666]
[1777695773215,33.06,78291.1,443.9,0.00066,0.0,0.0366]
[1777695779258,33.06,78290.87,443.9,0.00066,0.0,0.03655]
[1777695784293,33.06,78289.55,443.9,0.00065,0.0,0.03625]
[1777695789327,33.06,78289.88,443.9,0.00066,0.0,0.03633]
[1777695795370,33.06,78289.81,443.9,0.00066,0.0,0.03631]
[1777695801411,33.06,78290.09,443.9,0.00066,0.0,0.03637]
[1777695809468,33.06,78290.03,443.9,0.00066,0.0,0.03636]
[1777695811756,33.06,78289.85,443.9,0.00064,0.0,0.03538]
[1777695812489,33.06,78267.48,443.9,0.00055,0.0,0.0308]
[1777695818531,33.06,78264.6,443.9,0.00054,0.0,0.03025]
[1777695823565,33.06,78264.49,443.9,0.00054,0.0,0.03023]
[1777695828601,33.06,78264.75,443.9,0.00054,0.0,0.03028]
[1777695833637,33.06,78264.86,443.9,0.00054,0.0,0.0303]
[1777695838672,33.06,78264.77,443.9,0.00054,0.0,0.03029]
[1777695843707,33.06,78264.65,443.9,0.00054,0.0,0.03026]
[1777695849748,33.06,78264.78,443.9,0.00054,0.0,0.03029]
[1777695855791,33.06,78264.65,443.9,0.00054,0.0,0.03026]
[1777695860827,33.06,78264.87,443.9,0.00054,0.0,0.0303]
[1777695865863,33.06,78264.81,443.9,0.00054,0.0,0.03029]
[1777695870898,33.06,78264.6,443.9,0.00054,0.0,0.03025]
[1777695872928,33.06,78264.6,443.9,0.00053,0.0,0.02944]
[1777695877947,33.06,78264.23,443.9,0.00052,0.0,0.02937]
[1777695882982,33.06,78264.31,443.9,0.00052,0.0,0.02939]
[1777695884996,33.06,78271.64,443.9,0.00055,0.0,0.03077]
[1777695890031,33.06,78275.06,443.9,0.00056,0.0,0.03143]
[1777695895066,33.06,78275.74,443.9,0.00057,0.0,0.03157]
[1777695900101,33.06,78275.04,443.9,0.00056,0.0,0.03143]
[1777695906143,33.06,78274.73,443.9,0.00056,0.0,0.03137]
[1777695911179,33.06,78275.05,443.9,0.00056,0.0,0.03143]
[1777695916215,33.06,78275.23,443.9,0.00056,0.0,0.03146]
[1777695921249,33.06,78276.29,443.9,0.00057,0.0,0.03167]
[1777695926284,33.06,78276.7,443.9,0.00057,0.0,0.03175]
[1777695931319,33.06,78285.96,443.9,0.00059,0.0,0.03274]
[1777695934341,33.06,78280.68,443.9,0.00057,0.0,0.03168]
[1777695938369,33.06,78286.15,443.9,0.00059,0.0,0.03278]
[1777695943404,33.06,78286.84,443.9,0.00059,0.0,0.03292]
[1777695948438,33.06,78286.79,443.9,0.00059,0.0,0.03291]
[1777695953473,33.06,78287.46,443.9,0.0006,0.0,0.03305]
[1777695957502,33.06,78263.92,443.9,0.00051,0.0,0.02852]
[1777695962537,33.06,78265.1,443.9,0.00051,0.0,0.02873]
[1777695967572,33.06,78265.21,443.9,0.00051,0.0,0.02875]
[1777695972607,33.06,78264.98,443.9,0.00051,0.0,0.02871]
[1777695979757,33.06,78264.98,443.9,0.00051,0.0,0.02871]
[1777695985698,33.06,78263.45,443.9,0.00051,0.0,0.02844]
[1777695991192,33.06,78263.34,443.9,0.00051,0.0,0.02842]
[1777695991740,33.06,78263.3,443.9,0.00049,0.0,0.02763]
[1777695996775,33.06,78258.66,443.9,0.00048,0.0,0.02683]
[1777696003824,33.06,78257.74,443.9,0.00047,0.0,0.02667]
[1777696010874,33.06,78257.85,443.9,0.00047,0.0,0.02669]
[1777696015911,33.06,78258.38,443.9,0.00048,0.0,0.02678]
[1777696021950,33.06,78258.33,443.9,0.00048,0.0,0.02677]
[1777696025979,33.06,78262.19,443.9,0.00049,0.0,0.02744]
[1777696031014,33.06,78262.13,443.9,0.00049,0.0,0.02743]
[1777696036049,33.06,78262.17,443.9,0.00049,0.0,0.02743]
[1777696041085,33.06,78263.35,443.9,0.00049,0.0,0.02764]
[1777696047127,33.06,78263.2,443.9,0.00049,0.0,0.02761]
[1777696054176,33.06,78261.34,443.9,0.00047,0.0,0.02654]
[1777696061225,33.06,78261.1,443.9,0.00047,0.0,0.02649]
[1777696066260,33.06,78260.85,443.9,0.00047,0.0,0.02645]
[1777696071295,33.06,78260.64,443.9,0.00047,0.0,0.02642]
[1777696078345,33.06,78260.52,443.9,0.00047,0.0,0.0264]
[1777696086402,33.06,78261.11,443.9,0.00047,0.0,0.0265]
[1777696091437,33.06,78262.66,443.9,0.00048,0.0,0.02676]
[1777696097479,33.06,78263.13,443.9,0.00048,0.0,0.02684]
[1777696099492,33.06,78279.19,443.9,0.00053,0.0,0.02972]
[1777696104528,33.06,78279.3,443.9,0.00053,0.0,0.02974]
[1777696109562,33.06,78279.61,443.9,0.00054,0.0,0.02979]
[1777696111577,33.06,78279.26,443.9,0.00052,0.0,0.02891]
[1777696118626,33.06,78279.45,443.9,0.00052,0.0,0.02895]
[1777696123661,33.06,78279.9,443.9,0.00052,0.0,0.02903]
[1777696128696,33.06,78280.05,443.9,0.00052,0.0,0.02906]
[1777696133731,33.06,78280.03,443.9,0.00052,0.0,0.02906]
[1777696140780,33.06,78279.84,443.9,0.00052,0.0,0.02902]
[1777696145815,33.06,78279.9,443.9,0.00052,0.0,0.02903]
[1777696150850,33.06,78280.01,443.9,0.00052,0.0,0.02905]
[1777696156892,33.06,78279.16,443.9,0.00052,0.0,0.0289]
[1777696161927,33.06,78279.75,443.9,0.00052,0.0,0.029]
[1777696166962,33.06,78279.4,443.9,0.00052,0.0,0.02894]
[1777696168976,33.06,78275.33,443.9,0.00051,0.0,0.0282]
[1777696171997,33.06,78273.25,443.9,0.00049,0.0,0.02706]
[1777696177032,33.06,78273.78,443.9,0.00049,0.0,0.02715]
[1777696184080,33.06,78273.41,443.9,0.00049,0.0,0.02709]
[1777696189116,33.06,78273.58,443.9,0.00049,0.0,0.02711]
[1777696194151,33.06,78273.3,443.9,0.00049,0.0,0.02707]
[1777696202214,33.06,78272.56,443.9,0.00048,0.0,0.02694]
[1777696207250,33.06,78269.53,443.9,0.00047,0.0,0.02642]
[1777696212285,33.06,78268.78,443.9,0.00047,0.0,0.02629]
[1777696218327,33.06,78267.98,443.9,0.00047,0.0,0.02616]
[1777696225376,33.06,78267.63,443.9,0.00047,0.0,0.0261]
[1777696230411,33.06,78267.83,443.9,0.00047,0.0,0.02614]
[1777696232388,33.06,78267.74,443.9,0.00045,0.0,0.02538]
[1777696239473,33.06,78267.76,443.9,0.00045,0.0,0.02539]
[1777696245516,33.06,78270.99,443.9,0.00046,0.0,0.02592]
[1777696251558,33.06,78271.83,443.9,0.00047,0.0,0.02606]
[1777696256593,33.06,78271.58,443.9,0.00047,0.0,0.02602]
[1777696262635,33.06,78271.3,443.9,0.00047,0.0,0.02597]
[1777696267670,33.06,78272.27,443.9,0.00047,0.0,0.02613]
[1777696272705,33.06,78272.48,443.9,0.00047,0.0,0.02617]
[1777696277740,33.06,78272.98,443.9,0.00047,0.0,0.02625]
[1777696282775,33.06,78272.28,443.9,0.00047,0.0,0.02613]
[1777696287810,33.06,78269.89,443.9,0.00046,0.0,0.02574]
[1777696291838,33.06,78269.86,443.9,0.00045,0.0,0.025]
[1777696296873,33.06,78269.57,443.9,0.00045,0.0,0.02495]
[1777696301908,33.06,78268.02,443.9,0.00044,0.0,0.0247]
[1777696306943,33.06,78268.43,443.9,0.00044,0.0,0.02477]
[1777696311978,33.06,78267.15,443.9,0.00044,0.0,0.02457]
[1777696317012,33.06,78267.12,443.9,0.00044,0.0,0.02456]
[1777696322047,33.06,78266.83,443.9,0.00044,0.0,0.02451]
[1777696327083,33.06,78267.61,443.9,0.00044,0.0,0.02464]
[1777696332118,33.06,78268.89,443.9,0.00045,0.0,0.02484]
[1777696339167,33.06,78268.86,443.9,0.00044,0.0,0.02484]
[1777696341181,33.06,78274.17,443.9,0.00046,0.0,0.02571]
[1777696346216,33.06,78274.61,443.9,0.00046,0.0,0.02578]
[1777696351251,33.06,78275.08,443.9,0.00045,0.0,0.02512]
[1777696356286,33.06,78275.06,443.9,0.00045,0.0,0.02512]
[1777696362328,33.06,78274.92,443.9,0.00045,0.0,0.02509]
[1777696367363,33.06,78274.98,443.9,0.00045,0.0,0.0251]
[1777696373406,33.06,78275.83,443.9,0.00045,0.0,0.02524]
[1777696378441,33.06,78275.83,443.9,0.00045,0.0,0.02524]
[1777696383475,33.06,78280.91,443.9,0.00047,0.0,0.02608]
[1777696388511,33.06,78281.09,443.9,0.00047,0.0,0.02611]
[1777696397619,33.06,78281.69,443.9,0.00047,0.0,0.02622]
[1777696402654,33.06,78284.46,443.9,0.00048,0.0,0.02669]
[1777696408696,33.06,78286.65,443.9,0.00049,0.0,0.02707]
[1777696411718,33.06,78268.89,443.9,0.00042,0.0,0.02343]
[1777696412724,33.06,78262.96,443.9,0.0004,0.0,0.02254]
[1777696417760,33.06,78263.82,443.9,0.00041,0.0,0.02267]
[1777696422795,33.06,78264.78,443.9,0.00041,0.0,0.02281]
[1777696427830,33.06,78264.94,443.9,0.00041,0.0,0.02283]
[1777696433872,33.06,78265.46,443.9,0.00041,0.0,0.02291]
[1777696438908,33.06,78264.99,443.9,0.00041,0.0,0.02284]
[1777696443948,33.06,78264.74,443.9,0.00041,0.0,0.0228]
[1777696449081,33.06,78264.77,443.9,0.00041,0.0,0.02281]
[1777696455025,33.06,78264.74,443.9,0.00041,0.0,0.0228]
[1777696462073,33.06,78264.67,443.9,0.00041,0.0,0.02279]
[1777696467109,33.06,78264.36,443.9,0.00041,0.0,0.02275]
[1777696471137,33.06,78264.28,443.9,0.00039,0.0,0.02207]
[1777696476173,33.06,78264.1,443.9,0.00039,0.0,0.02204]
[1777696481208,33.06,78264.18,443.9,0.00039,0.0,0.02205]
[1777696486249,33.06,78264.38,443.9,0.0004,0.0,0.02208]
[1777696491284,33.06,78263.67,443.9,0.00039,0.0,0.02198]
[1777696496319,33.06,78263.41,443.9,0.00039,0.0,0.02194]
[1777696501354,33.06,78263.48,443.9,0.00039,0.0,0.02195]
[1777696506388,33.06,78263.39,443.9,0.00039,0.0,0.02194]
[1777696512431,33.06,78263.49,443.9,0.00039,0.0,0.02195]
[1777696517466,33.06,78263.51,443.9,0.00039,0.0,0.02196]
[1777696523508,33.06,78262.17,443.9,0.00039,0.0,0.02176]
[1777696528543,33.06,78262.99,443.9,0.00039,0.0,0.02188]
[1777696531564,33.06,78263.12,443.9,0.00038,0.0,0.02125]
[1777696536599,33.06,78262.87,443.9,0.00038,0.0,0.02121]
[1777696540630,33.06,78272.3,443.9,0.00041,0.0,0.02258]
[1777696541637,33.06,78276.82,443.9,0.00042,0.0,0.02326]
[1777696546672,33.06,78276.69,443.9,0.00042,0.0,0.02324]
[1777696549692,33.06,78281.64,443.9,0.00043,0.0,0.024]
[1777696554728,33.06,78285.1,443.9,0.00044,0.0,0.02455]
[1777696559764,33.06,78284.41,443.9,0.00044,0.0,0.02444]
[1777696566813,33.06,78284.11,443.9,0.00044,0.0,0.02439]
[1777696571848,33.06,78283.89,443.9,0.00044,0.0,0.02436]
[1777696573862,33.06,78277.92,443.9,0.00042,0.0,0.02342]
[1777696578897,33.06,78276.81,443.9,0.00042,0.0,0.02325]
[1777696583932,33.06,78277.66,443.9,0.00042,0.0,0.02339]
[1777696589974,33.06,78277.67,443.9,0.00042,0.0,0.02339]
[1777696592995,33.06,78277.71,443.9,0.00041,0.0,0.0227]
[1777696598029,33.06,78277.97,443.9,0.00041,0.0,0.02274]
[1777696603065,33.06,78278.14,443.9,0.00041,0.0,0.02277]
[1777696611121,33.06,78278.57,443.9,0.00041,0.0,0.02283]
[1777696616156,33.06,78278.27,443.9,0.00041,0.0,0.02279]
[1777696622198,33.06,78278.27,443.9,0.00041,0.0,0.02279]
[1777696627233,33.06,78278.31,443.9,0.00041,0.0,0.02279]
[1777696632268,33.06,78278.42,443.9,0.00041,0.0,0.02281]
[1777696636297,33.06,78274.78,443.9,0.0004,0.0,0.02227]
[1777696646367,33.06,78274.35,443.9,0.0004,0.0,0.0222]
[1777696653248,33.06,78274.12,443.9,0.0004,0.0,0.02217]
[1777696653349,33.06,78274.12,443.9,0.00039,0.0,0.02151]
[1777696659458,33.06,78274.01,443.9,0.00039,0.0,0.02149]
[1777696664493,33.06,78273.94,443.9,0.00039,0.0,0.02148]
[1777696669527,33.06,78273.87,443.9,0.00039,0.0,0.02147]
[1777696674563,33.06,78274.26,443.9,0.00039,0.0,0.02153]
[1777696680271,33.06,78274.26,443.9,0.00039,0.0,0.02153]
[1777696686647,33.06,78274.15,443.9,0.00039,0.0,0.02151]
[1777696689668,33.06,78262.73,443.9,0.00036,0.0,0.01994]
[1777696694703,33.06,78262.04,443.9,0.00035,0.0,0.01984]
[1777696699739,33.06,78261.29,443.9,0.00035,0.0,0.01974]
[1777696701753,33.06,78265.13,443.9,0.00036,0.0,0.02026]
[1777696706789,33.06,78266.57,443.9,0.00037,0.0,0.02045]
[1777696711823,33.06,78266.7,443.9,0.00036,0.0,0.01985]
[1777696718872,33.06,78268.6,443.9,0.00036,0.0,0.0201]
[1777696727934,33.06,78268.31,443.9,0.00036,0.0,0.02006]
[1777696732970,33.06,78268.67,443.9,0.00036,0.0,0.02011]
[1777696739012,33.06,78268.13,443.9,0.00036,0.0,0.02004]
[1777696745055,33.06,78268.16,443.9,0.00036,0.0,0.02004]
[1777696750090,33.06,78263.9,443.9,0.00035,0.0,0.01948]
[1777696756132,33.06,78263.38,443.9,0.00035,0.0,0.01941]
[1777696761167,33.06,78263.38,443.9,0.00035,0.0,0.01941]
[1777696766203,33.06,78263.92,443.9,0.00035,0.0,0.01948]
[1777696773253,33.06,78260.55,443.9,0.00033,0.0,0.01846]
[1777696778287,33.06,78260.08,443.9,0.00033,0.0,0.0184]
[1777696783323,33.06,78258.23,443.9,0.00032,0.0,0.01817]
[1777696789365,33.06,78258.37,443.9,0.00032,0.0,0.01819]
[1777696794400,33.06,78258.61,443.9,0.00033,0.0,0.01822]
[1777696799435,33.06,78242.22,443.9,0.00029,0.0,0.01629]
[1777696804582,33.06,78240.34,443.9,0.00028,0.0,0.01609]
[1777696810710,33.06,78240.22,443.9,0.00028,0.0,0.01607]
[1777696816554,33.06,78239.88,443.9,0.00028,0.0,0.01604]
[1777696819594,33.06,78193.97,443.9,0.0002,0.0,0.01166]
[1777696821076,33.06,78193.84,443.9,0.0002,0.0,0.01165]
[1777696824196,33.06,78197.56,443.9,0.00021,0.0,0.01196]
[1777696826660,33.06,78197.41,443.9,0.00021,0.0,0.01195]
[1777696832666,33.06,78196.04,443.9,0.0002,0.0,0.01144]
[1777696837701,33.06,78196.39,443.9,0.0002,0.0,0.01147]
[1777696842736,33.06,78197.21,443.9,0.0002,0.0,0.01153]
[1777696847207,33.06,78196.95,443.9,0.0002,0.0,0.01151]
[1777696852807,33.06,78203.07,443.9,0.00021,0.0,0.01202]
[1777696853068,33.06,78203.07,443.9,0.00021,0.0,0.01202]
[1777696859857,33.06,78205.37,443.9,0.00021,0.0,0.01222]
[1777696864892,33.06,78204.91,443.9,0.00021,0.0,0.01218]
[1777696869928,33.06,78204.83,443.9,0.00021,0.0,0.01217]
[1777696872949,33.06,78210.16,443.9,0.00022,0.0,0.01263]
[1777696877984,33.06,78210.82,443.9,0.00022,0.0,0.01269]
[1777696883018,33.06,78212.18,443.9,0.00022,0.0,0.01281]
[1777696889061,33.06,78212.69,443.9,0.00022,0.0,0.01286]
[1777696890520,33.06,78212.0,443.9,0.00022,0.0,0.0128]
[1777696892082,33.06,78211.87,443.9,0.00022,0.0,0.01236]
[1777696897117,33.06,78212.72,443.9,0.00022,0.0,0.01243]
[1777696898486,33.06,78212.72,443.9,0.00022,0.0,0.01243]
[1777696904166,33.06,78215.03,443.9,0.00022,0.0,0.01264]
[1777696909201,33.06,78218.4,443.9,0.00023,0.0,0.01294]
[1777696914237,33.06,78218.97,443.9,0.00023,0.0,0.01299]
[1777696919272,33.06,78218.03,443.9,0.00023,0.0,0.01291]
[1777696924308,33.06,78218.06,443.9,0.00023,0.0,0.01291]
[1777696929343,33.06,78219.5,443.9,0.00023,0.0,0.01304]
[1777696934378,33.06,78219.6,443.9,0.00023,0.0,0.01305]
[1777696939413,33.06,78220.17,443.9,0.00023,0.0,0.0131]
[1777696944448,33.06,78220.83,443.9,0.00023,0.0,0.01316]
[1777696949482,33.06,78221.31,443.9,0.00023,0.0,0.01321]
[1777696951497,33.06,78221.32,443.9,0.00022,0.0,0.01277]
[1777696956535,33.06,78224.57,443.9,0.00023,0.0,0.01306]
[1777696962331,33.06,78225.54,443.9,0.00023,0.0,0.01315]
[1777696968619,33.06,78225.63,443.9,0.00023,0.0,0.01316]
[1777696973653,33.06,78225.87,443.9,0.00023,0.0,0.01318]
[1777696978689,33.06,78228.94,443.9,0.00024,0.0,0.01347]
[1777696983724,33.06,78229.83,443.9,0.00024,0.0,0.01355]
[1777696988759,33.06,78229.73,443.9,0.00024,0.0,0.01354]
[1777696993794,33.06,78229.6,443.9,0.00024,0.0,0.01353]
[1777696998829,33.06,78229.94,443.9,0.00024,0.0,0.01356]
[1777697003863,33.06,78230.55,443.9,0.00024,0.0,0.01362]
[1777697008899,33.06,78230.01,443.9,0.00024,0.0,0.01357]
[1777697011921,33.06,78230.07,443.9,0.00023,0.0,0.01313]
[1777697016956,33.06,78229.81,443.9,0.00023,0.0,0.0131]
[1777697022998,33.06,78229.41,443.9,0.00023,0.0,0.01307]
[1777697028033,33.06,78229.35,443.9,0.00023,0.0,0.01306]
[1777697034075,33.06,78229.38,443.9,0.00023,0.0,0.01306]
[1777697040117,33.06,78224.82,443.9,0.00022,0.0,0.01265]
[1777697046159,33.06,78221.54,443.9,0.00022,0.0,0.01236]
[1777697051194,33.06,78221.63,443.9,0.00022,0.0,0.01237]
[1777697056229,33.06,78223.12,443.9,0.00022,0.0,0.0125]
[1777697062271,33.06,78222.48,443.9,0.00022,0.0,0.01244]
[1777697067306,33.06,78222.55,443.9,0.00022,0.0,0.01245]
[1777697074355,33.06,78222.59,443.9,0.00021,0.0,0.01203]
[1777697080139,33.06,78222.59,443.9,0.00021,0.0,0.01203]
[1777697085432,33.06,78222.57,443.9,0.00021,0.0,0.01203]
[1777697086467,33.06,78222.57,443.9,0.00021,0.0,0.01203]
[1777697092480,33.06,78222.13,443.9,0.00021,0.0,0.01199]
[1777697097516,33.06,78223.04,443.9,0.00021,0.0,0.01207]
[1777697102551,33.06,78223.25,443.9,0.00021,0.0,0.01209]
[1777697108593,33.06,78229.91,443.9,0.00022,0.0,0.01267]
[1777697111985,33.06,78229.2,443.9,0.00022,0.0,0.01261]
[1777697117043,33.06,78229.52,443.9,0.00022,0.0,0.01264]
[1777697122691,33.06,78229.49,443.9,0.00022,0.0,0.01263]
[1777697127726,33.06,78229.29,443.9,0.00022,0.0,0.01262]
[1777697137543,33.06,78229.03,443.9,0.00022,0.0,0.01259]
[1777697137644,33.06,78229.03,443.9,0.00021,0.0,0.01217]
[1777697142831,33.06,78228.95,443.9,0.00021,0.0,0.01216]
[1777697145852,33.06,78225.23,443.9,0.00021,0.0,0.01184]
[1777697150886,33.06,78225.36,443.9,0.00021,0.0,0.01185]
[1777697157936,33.06,78225.46,443.9,0.00021,0.0,0.01186]
[1777697163978,33.06,78225.85,443.9,0.00021,0.0,0.0119]
[1777697169013,33.06,78225.34,443.9,0.00021,0.0,0.01185]
[1777697174048,33.06,78224.01,443.9,0.00021,0.0,0.01174]
[1777697176062,33.06,78186.45,443.9,0.00015,0.0,0.00896]
[1777697177069,33.06,78180.72,443.9,0.00015,0.0,0.00859]
[1777697181097,33.06,78185.04,443.9,0.00015,0.0,0.00887]
[1777697182104,33.06,78190.75,443.9,0.00016,0.0,0.00924]
[1777697188146,33.06,78191.5,443.9,0.00016,0.0,0.00929]
[1777697192018,33.06,78191.58,443.9,0.00016,0.0,0.00897]
[1777697197211,33.06,78191.43,443.9,0.00016,0.0,0.00896]
[1777697202246,33.06,78191.42,443.9,0.00016,0.0,0.00896]
[1777697205268,33.06,78181.78,443.9,0.00014,0.0,0.00835]
[1777697206274,33.06,78165.18,443.9,0.00013,0.0,0.00739]
[1777697207281,33.06,78172.12,443.9,0.00013,0.0,0.00778]
[1777697212316,33.06,78172.6,443.9,0.00013,0.0,0.0078]
[1777697217351,33.06,78169.9,443.9,0.00013,0.0,0.00765]
[1777697223392,33.06,78167.56,443.9,0.00013,0.0,0.00752]
[1777697227420,33.06,78172.88,443.9,0.00013,0.0,0.00782]
[1777697231449,33.06,78159.45,443.9,0.00012,0.0,0.00708]
[1777697232456,33.06,78146.14,443.9,0.00011,0.0,0.00641]
[1777697238828,33.06,78146.16,443.9,0.00011,0.0,0.00641]
[1777697241520,33.06,78150.46,443.9,0.00011,0.0,0.00662]
[1777697246883,33.06,78153.48,443.9,0.00012,0.0,0.00677]
[1777697247825,33.06,78153.6,443.9,0.00012,0.0,0.00678]
[1777697247884,33.06,78125.4,443.9,9e-05,0.0,0.00549]
[1777697248569,33.06,78135.6,443.9,0.0001,0.0,0.00592]
[1777697249471,33.06,78135.6,443.9,0.0001,0.0,0.00592]
[1777697255025,33.06,78141.53,443.9,0.0001,0.0,0.00596]
[1777697260653,33.06,78141.82,443.9,0.0001,0.0,0.00597]
[1777697265688,33.06,78141.89,443.9,0.0001,0.0,0.00598]
[1777697267591,33.06,78141.89,443.9,0.0001,0.0,0.00598]
[1777697272737,33.06,78145.96,443.9,0.0001,0.0,0.00616]
[1777697277772,33.06,78146.44,443.9,0.0001,0.0,0.00618]
[1777697279786,33.06,78150.61,443.9,0.00011,0.0,0.00638]
[1777697283041,33.06,78152.11,443.9,0.00011,0.0,0.00645]
[1777697287841,33.06,78157.13,443.9,0.00011,0.0,0.0067]
[1777697292877,33.06,78163.47,443.9,0.00012,0.0,0.00703]
[1777697295898,33.06,78167.37,443.9,0.00012,0.0,0.00723]
[1777697298919,33.06,78173.72,443.9,0.00013,0.0,0.00758]
[1777697300932,33.06,78178.0,443.9,0.00013,0.0,0.00783]
[1777697303160,33.06,78178.59,443.9,0.00014,0.0,0.00786]
[1777697308988,33.06,78181.05,443.9,0.00014,0.0,0.008]
[1777697311003,33.06,78180.89,443.9,0.00013,0.0,0.0077]
[1777697312012,33.06,78174.96,443.9,0.00013,0.0,0.00737]
[1777697317046,33.06,78173.18,443.9,0.00012,0.0,0.00727]
[1777697323089,33.06,78174.28,443.9,0.00013,0.0,0.00733]
[1777697328924,33.06,78174.1,443.9,0.00013,0.0,0.00732]
[1777697334166,33.06,78170.77,443.9,0.00012,0.0,0.00714]
[1777697340208,33.06,78171.55,443.9,0.00012,0.0,0.00718]
[1777697345243,33.06,78168.7,443.9,0.00012,0.0,0.00703]
[1777697349270,33.06,78173.21,443.9,0.00013,0.0,0.00727]
[1777697352292,33.06,78177.98,443.9,0.00013,0.0,0.00754]
[1777697357327,33.06,78180.47,443.9,0.00013,0.0,0.00768]
[1777697358339,33.06,78184.54,443.9,0.00014,0.0,0.00791]
[1777697361359,33.06,78188.8,443.9,0.00014,0.0,0.00817]
[1777697366395,33.06,78191.29,443.9,0.00014,0.0,0.00832]
[1777697369415,33.06,78187.16,443.9,0.00014,0.0,0.00807]
[1777697371429,33.06,78186.98,443.9,0.00013,0.0,0.00776]
[1777697372437,33.06,78190.9,443.9,0.00014,0.0,0.00799]
[1777697377473,33.06,78191.29,443.9,0.00014,0.0,0.00801]
[1777697383514,33.06,78191.35,443.9,0.00014,0.0,0.00802]
[1777697390564,33.06,78191.12,443.9,0.00014,0.0,0.008]
[1777697395599,33.06,78190.33,443.9,0.00014,0.0,0.00796]
[1777697400635,33.06,78194.15,443.9,0.00014,0.0,0.00818]
[1777697405670,33.06,78194.32,443.9,0.00014,0.0,0.00819]
[1777697410705,33.06,78194.6,443.9,0.00014,0.0,0.00821]
[1777697415742,33.06,78194.55,443.9,0.00014,0.0,0.00821]
[1777697420777,33.06,78194.73,443.9,0.00014,0.0,0.00822]
[1777697428833,33.06,78194.77,443.9,0.00014,0.0,0.00822]
[1777697431854,33.06,78194.81,443.9,0.00014,0.0,0.00792]
[1777697436889,33.06,78195.52,443.9,0.00014,0.0,0.00796]
[1777697442932,33.06,78195.98,443.9,0.00014,0.0,0.00799]
[1777697447967,33.06,78195.94,443.9,0.00014,0.0,0.00799]
[1777697453002,33.06,78196.14,443.9,0.00014,0.0,0.008]
[1777697454009,33.06,78191.3,443.9,0.00013,0.0,0.00772]
[1777697460319,33.06,78187.91,443.9,0.00013,0.0,0.00752]
[1777697462068,33.06,78148.52,443.9,9e-05,0.0,0.00559]
[1777697465088,33.06,78144.86,443.9,9e-05,0.0,0.00544]
[1777697470122,33.06,78145.2,443.9,9e-05,0.0,0.00545]
[1777697476165,33.06,78144.67,443.9,9e-05,0.0,0.00543]
[1777697484221,33.06,78146.81,443.9,9e-05,0.0,0.00552]
[1777697485227,33.06,78150.38,443.9,0.0001,0.0,0.00567]
[1777697489256,33.06,78157.09,443.9,0.0001,0.0,0.00597]
[1777697494291,33.06,78162.23,443.9,0.0001,0.0,0.00596]
[1777697498319,33.06,78158.26,443.9,0.0001,0.0,0.00579]
[1777697504361,33.06,78155.81,443.9,0.0001,0.0,0.00568]
[1777697510403,33.06,78158.28,443.9,0.0001,0.0,0.00579]
[1777697515437,33.06,78157.99,443.9,0.0001,0.0,0.00578]
[1777697520473,33.06,78156.99,443.9,0.0001,0.0,0.00573]
[1777697522487,33.06,78160.83,443.9,0.0001,0.0,0.0059]
[1777697527522,33.06,78160.25,443.9,0.0001,0.0,0.00588]
[1777697532557,33.06,78160.71,443.9,0.0001,0.0,0.0059]
[1777697537593,33.06,78160.79,443.9,0.0001,0.0,0.0059]
[1777697542627,33.06,78160.77,443.9,0.0001,0.0,0.0059]
[1777697547663,33.06,78160.62,443.9,0.0001,0.0,0.00589]
[1777697551691,33.06,78160.73,443.9,0.0001,0.0,0.00567]
[1777697556726,33.06,78160.93,443.9,0.0001,0.0,0.00568]
[1777697561761,33.06,78160.82,443.9,0.0001,0.0,0.00567]
[1777697566796,33.06,78160.64,443.9,0.0001,0.0,0.00566]
[1777697571832,33.06,78160.34,443.9,0.0001,0.0,0.00565]
[1777697576867,33.06,78160.97,443.9,0.0001,0.0,0.00568]
[1777697581902,33.06,78160.99,443.9,0.0001,0.0,0.00568]
[1777697586937,33.06,78168.67,443.9,0.0001,0.0,0.00602]
[1777697592982,33.06,78172.16,443.9,0.00011,0.0,0.00618]
[1777697598016,33.06,78174.15,443.9,0.00011,0.0,0.00628]
[1777697605067,33.06,78175.66,443.9,0.00011,0.0,0.00635]
[1777697610102,33.06,78176.01,443.9,0.00011,0.0,0.00637]
[1777697611109,33.06,78175.33,443.9,0.0001,0.0,0.00609]
[1777697616144,33.06,78175.5,443.9,0.00011,0.0,0.0061]
[1777697621179,33.06,78175.42,443.9,0.00011,0.0,0.00609]
[1777697627203,33.06,78175.58,443.9,0.00011,0.0,0.0061]
[1777697633263,33.06,78175.97,443.9,0.00011,0.0,0.00612]
[1777697641319,33.06,78175.94,443.9,0.00011,0.0,0.00612]
[1777697649587,33.06,78175.91,443.9,0.00011,0.0,0.00612]
[1777697662466,33.06,78175.96,443.9,0.00011,0.0,0.00612]
[1777697668508,33.06,78175.78,443.9,0.00011,0.0,0.00611]
[1777697672536,33.06,78175.68,443.9,0.0001,0.0,0.00587]
[1777697686634,33.06,78177.34,443.9,0.0001,0.0,0.00594]
[1777697695700,33.06,78177.58,443.9,0.0001,0.0,0.00595]
[1777697700736,33.06,78177.66,443.9,0.0001,0.0,0.00596]
[1777697707785,33.06,78177.57,443.9,0.0001,0.0,0.00595]
[1777697713827,33.06,78177.64,443.9,0.0001,0.0,0.00596]
[1777697715843,33.06,78184.04,443.9,0.00011,0.0,0.00626]
[1777697721884,33.06,78184.9,443.9,0.00011,0.0,0.0063]
[1777697726920,33.06,78185.38,443.9,0.00011,0.0,0.00632]
[1777697731955,33.06,78188.29,443.9,0.00011,0.0,0.00621]
[1777697737997,33.06,78188.56,443.9,0.00011,0.0,0.00622]
[1777697743032,33.06,78189.09,443.9,0.00011,0.0,0.00625]
[1777697748067,33.06,78192.63,443.9,0.00011,0.0,0.00642]
[1777697753101,33.06,78193.11,443.9,0.00011,0.0,0.00644]
[1777697758137,33.06,78193.47,443.9,0.00011,0.0,0.00646]
[1777697763173,33.06,78193.17,443.9,0.00011,0.0,0.00645]
[1777697768208,33.06,78185.87,443.9,0.00011,0.0,0.0061]
[1777697773243,33.06,78189.7,443.9,0.00011,0.0,0.00628]
[1777697778278,33.06,78189.37,443.9,0.00011,0.0,0.00626]
[1777697783313,33.06,78189.89,443.9,0.00011,0.0,0.00629]
[1777697790362,33.06,78191.32,443.9,0.00011,0.0,0.00636]
[1777697794390,33.06,78191.21,443.9,0.00011,0.0,0.0061]
[1777697799425,33.06,78191.32,443.9,0.00011,0.0,0.00611]
[1777697804460,33.06,78191.52,443.9,0.00011,0.0,0.00612]
[1777697810502,33.06,78188.44,443.9,0.0001,0.0,0.00597]
[1777697813523,33.06,78184.33,443.9,0.0001,0.0,0.00579]
[1777697814530,33.06,78180.76,443.9,0.0001,0.0,0.00563]
[1777697819565,33.06,78178.9,443.9,0.0001,0.0,0.00555]
[1777697824600,33.06,78178.48,443.9,0.0001,0.0,0.00553]
[1777697829635,33.06,78179.45,443.9,0.0001,0.0,0.00557]
[1777697834670,33.06,78179.98,443.9,0.0001,0.0,0.00559]
[1777697839705,33.06,78179.45,443.9,0.0001,0.0,0.00557]
[1777697844743,33.06,78170.03,443.9,9e-05,0.0,0.00518]
[1777697845747,33.06,78154.11,443.9,8e-05,0.0,0.00457]
[1777697846754,33.06,78145.44,443.9,7e-05,0.0,0.00427]
[1777697850782,33.06,78152.35,443.9,8e-05,0.0,0.00451]
[1777697851789,33.06,78154.1,443.9,7e-05,0.0,0.00438]
[1777697856825,33.06,78154.49,443.9,8e-05,0.0,0.0044]
[1777697861862,33.06,78154.94,443.9,8e-05,0.0,0.00441]
[1777697866897,33.06,78154.95,443.9,8e-05,0.0,0.00441]
[1777697871932,33.06,78153.7,443.9,7e-05,0.0,0.00437]
[1777697876967,33.06,78150.45,443.9,7e-05,0.0,0.00426]
[1777697882002,33.06,78150.99,443.9,7e-05,0.0,0.00428]
[1777697889056,33.06,78151.0,443.9,7e-05,0.0,0.00428]
[1777697892077,33.06,78154.79,443.9,8e-05,0.0,0.00441]
[1777697897112,33.06,78158.65,443.9,8e-05,0.0,0.00454]
[1777697902147,33.06,78161.16,443.9,8e-05,0.0,0.00463]
[1777697907182,33.06,78163.33,443.9,8e-05,0.0,0.00471]
[1777697911210,33.06,78164.59,443.9,8e-05,0.0,0.00456]
[1777697916245,33.06,78164.55,443.9,8e-05,0.0,0.00456]
[1777697921280,33.06,78166.02,443.9,8e-05,0.0,0.00462]
[1777697926317,33.06,78165.7,443.9,8e-05,0.0,0.00461]
[1777697931352,33.06,78166.54,443.9,8e-05,0.0,0.00464]
[1777697936387,33.06,78165.51,443.9,8e-05,0.0,0.0046]
[1777697941421,33.06,78165.91,443.9,8e-05,0.0,0.00461]
[1777697947464,33.06,78166.42,443.9,8e-05,0.0,0.00463]
[1777697951492,33.06,78170.52,443.9,8e-05,0.0,0.00478]
[1777697957534,33.06,78171.55,443.9,8e-05,0.0,0.00482]
[1777697963576,33.06,78172.26,443.9,8e-05,0.0,0.00485]
[1777697968611,33.06,78172.41,443.9,8e-05,0.0,0.00486]
[1777697971632,33.06,78172.18,443.9,8e-05,0.0,0.00465]
[1777697976667,33.06,78172.15,443.9,8e-05,0.0,0.00464]
[1777697984723,33.06,78172.5,443.9,8e-05,0.0,0.00466]
[1777697989758,33.06,78173.6,443.9,8e-05,0.0,0.0047]
[1777697996807,33.06,78173.06,443.9,8e-05,0.0,0.00468]
[1777698001842,33.06,78171.79,443.9,8e-05,0.0,0.00463]
[1777698007884,33.06,78171.77,443.9,8e-05,0.0,0.00463]
[1777698012918,33.06,78168.37,443.9,8e-05,0.0,0.00451]
[1777698017954,33.06,78170.53,443.9,8e-05,0.0,0.00459]
[1777698022989,33.06,78170.78,443.9,8e-05,0.0,0.00459]
[1777698029031,33.06,78167.68,443.9,8e-05,0.0,0.00448]
[1777698031045,33.06,78167.95,443.9,7e-05,0.0,0.0043]
[1777698036081,33.06,78167.55,443.9,7e-05,0.0,0.00429]
[1777698038093,33.06,78161.9,443.9,7e-05,0.0,0.0041]
[1777698043129,33.06,78158.05,443.9,7e-05,0.0,0.00398]
[1777698048165,33.06,78158.21,443.9,7e-05,0.0,0.00398]
[1777698053200,33.06,78158.19,443.9,7e-05,0.0,0.00398]
[1777698058235,33.06,78155.25,443.9,7e-05,0.0,0.00389]
[1777698063270,33.06,78155.58,443.9,7e-05,0.0,0.0039]
[1777698068305,33.06,78155.47,443.9,7e-05,0.0,0.0039]
[1777698073340,33.06,78155.03,443.9,7e-05,0.0,0.00388]
[1777698078375,33.06,78152.56,443.9,6e-05,0.0,0.00381]
[1777698083410,33.06,78150.09,443.9,6e-05,0.0,0.00373]
[1777698088445,33.06,78149.89,443.9,6e-05,0.0,0.00372]
[1777698091467,33.06,78149.39,443.9,6e-05,0.0,0.00355]
[1777698096501,33.06,78149.6,443.9,6e-05,0.0,0.00356]
[1777698101569,33.06,78149.46,443.9,6e-05,0.0,0.00355]
[1777698107579,33.06,78149.65,443.9,6e-05,0.0,0.00356]
[1777698112613,33.06,78149.46,443.9,6e-05,0.0,0.00355]
[1777698114450,33.06,78149.6,443.9,6e-05,0.0,0.00356]
[1777698123691,33.06,78149.19,443.9,6e-05,0.0,0.00354]
[1777698128726,33.06,78148.32,443.9,6e-05,0.0,0.00352]
[1777698132754,33.06,78154.02,443.9,6e-05,0.0,0.00369]
[1777698137789,33.06,78154.62,443.9,6e-05,0.0,0.0037]
[1777698142824,33.06,78155.62,443.9,6e-05,0.0,0.00373]
[1777698147859,33.06,78155.55,443.9,6e-05,0.0,0.00373]
[1777698152893,33.06,78155.41,443.9,6e-05,0.0,0.00357]
[1777698157929,33.06,78154.93,443.9,6e-05,0.0,0.00355]
[1777698163972,33.06,78155.39,443.9,6e-05,0.0,0.00356]
[1777698170014,33.06,78155.12,443.9,6e-05,0.0,0.00356]
[1777698175049,33.06,78156.99,443.9,6e-05,0.0,0.00361]
[1777698181090,33.06,78156.74,443.9,6e-05,0.0,0.0036]
[1777698186126,33.06,78153.54,443.9,6e-05,0.0,0.00351]
[1777698187132,33.06,78149.68,443.9,6e-05,0.0,0.0034]
[1777698189983,33.06,78149.02,443.9,6e-05,0.0,0.00338]
[1777698195189,33.06,78154.66,443.9,6e-05,0.0,0.00354]
[1777698197203,33.06,78159.03,443.9,6e-05,0.0,0.00367]
[1777698202238,33.06,78161.7,443.9,6e-05,0.0,0.00375]
[1777698207273,33.06,78163.74,443.9,7e-05,0.0,0.00381]
[1777698212105,33.06,78163.91,443.9,7e-05,0.0,0.00382]
[1777698212314,33.06,78164.16,443.9,6e-05,0.0,0.00366]
[1777698217349,33.06,78162.75,443.9,6e-05,0.0,0.00362]
[1777698222384,33.06,78163.07,443.9,6e-05,0.0,0.00363]
[1777698227419,33.06,78159.79,443.9,6e-05,0.0,0.00353]
[1777698230699,33.06,78160.51,443.9,6e-05,0.0,0.00355]
[1777698233461,33.06,78145.79,443.9,5e-05,0.0,0.00315]
[1777698234400,33.06,78145.79,443.9,5e-05,0.0,0.00315]
[1777698234468,33.06,78142.16,443.9,5e-05,0.0,0.00306]
[1777698239503,33.06,78141.96,443.9,5e-05,0.0,0.00305]
[1777698246552,33.06,78143.35,443.9,5e-05,0.0,0.00309]
[1777698251587,33.06,78141.3,443.9,5e-05,0.0,0.00304]
[1777698256622,33.06,78140.8,443.9,5e-05,0.0,0.00302]
[1777698261661,33.06,78141.46,443.9,5e-05,0.0,0.00304]
[1777698266696,33.06,78141.22,443.9,5e-05,0.0,0.00303]
[1777698271732,33.06,78141.2,443.9,5e-05,0.0,0.0029]
[1777698276767,33.06,78140.5,443.9,5e-05,0.0,0.00288]
[1777698284823,33.06,78142.12,443.9,5e-05,0.0,0.00292]
[1777698289858,33.06,78142.13,443.9,5e-05,0.0,0.00292]
[1777698295900,33.06,78142.09,443.9,5e-05,0.0,0.00292]
[1777698301002,33.06,78141.62,443.9,5e-05,0.0,0.00291]
[1777698306977,33.06,78139.75,443.9,5e-05,0.0,0.00286]
[1777698311118,33.06,78139.97,443.9,5e-05,0.0,0.00287]
[1777698317047,33.06,78140.66,443.9,5e-05,0.0,0.00288]
[1777698319061,33.06,78156.57,443.9,6e-05,0.0,0.00329]
[1777698320068,33.06,78160.29,443.9,6e-05,0.0,0.00339]
[1777698321047,33.06,78160.29,443.9,6e-05,0.0,0.00339]
[1777698321075,33.06,78163.83,443.9,6e-05,0.0,0.00349]
[1777698326210,33.06,78162.77,443.9,6e-05,0.0,0.00346]
[1777698327622,33.06,78160.0,443.9,6e-05,0.0,0.00338]
[1777698329041,33.06,78156.63,443.9,6e-05,0.0,0.00329]
[1777698330210,33.06,78155.93,443.9,6e-05,0.0,0.00327]
[1777698331145,33.06,78154.92,443.9,5e-05,0.0,0.0031]
[1777698336179,33.06,78155.07,443.9,5e-05,0.0,0.0031]
[1777698341216,33.06,78155.22,443.9,5e-05,0.0,0.00311]
[1777698346251,33.06,78159.47,443.9,6e-05,0.0,0.00322]
[1777698351286,33.06,78160.35,443.9,6e-05,0.0,0.00324]
[1777698356321,33.06,78160.94,443.9,6e-05,0.0,0.00326]
[1777698360504,33.06,78161.53,443.9,6e-05,0.0,0.00327]
[1777698363196,33.06,78164.62,443.9,6e-05,0.0,0.00336]
[1777698368405,33.06,78161.83,443.9,6e-05,0.0,0.00328]
[1777698373440,33.06,78164.37,443.9,6e-05,0.0,0.00335]
[1777698375033,33.06,78164.41,443.9,6e-05,0.0,0.00335]
[1777698380488,33.06,78165.77,443.9,6e-05,0.0,0.00339]
[1777698382502,33.06,78169.6,443.9,6e-05,0.0,0.0035]
[1777698384439,33.06,78169.6,443.9,6e-05,0.0,0.0035]
[1777698390559,33.06,78170.18,443.9,6e-05,0.0,0.00351]
[1777698392573,33.06,78170.27,443.9,6e-05,0.0,0.00336]
[1777698398614,33.06,78173.03,443.9,6e-05,0.0,0.00344]
[1777698401281,33.06,78172.92,443.9,6e-05,0.0,0.00343]
[1777698406671,33.06,78174.36,443.9,6e-05,0.0,0.00347]
[1777698410236,33.06,78176.88,443.9,6e-05,0.0,0.00355]
[1777698415734,33.06,78175.19,443.9,6e-05,0.0,0.0035]
[1777698423127,33.06,78175.15,443.9,6e-05,0.0,0.0035]
[1777698428826,33.06,78175.15,443.9,6e-05,0.0,0.0035]
[1777698433861,33.06,78175.19,443.9,6e-05,0.0,0.0035]
[1777698441917,33.06,78175.12,443.9,6e-05,0.0,0.0035]
[1777698446952,33.06,78172.79,443.9,6e-05,0.0,0.00343]
[1777698451987,33.06,78172.8,443.9,6e-05,0.0,0.00328]
[1777698457022,33.06,78173.72,443.9,6e-05,0.0,0.0033]
[1777698462057,33.06,78172.79,443.9,6e-05,0.0,0.00328]
[1777698471120,33.06,78173.65,443.9,6e-05,0.0,0.0033]
[1777698481190,33.06,78173.65,443.9,6e-05,0.0,0.0033]
[1777698484211,33.06,78179.27,443.9,6e-05,0.0,0.00346]
[1777698486225,33.06,78182.8,443.9,6e-05,0.0,0.00356]
[1777698491260,33.06,78182.16,443.9,6e-05,0.0,0.00354]
[1777698496295,33.06,78184.08,443.9,6e-05,0.0,0.00359]
[1777698501330,33.06,78183.81,443.9,6e-05,0.0,0.00359]
[1777698506365,33.06,78183.98,443.9,6e-05,0.0,0.00359]
[1777698511399,33.06,78184.01,443.9,6e-05,0.0,0.00343]
[1777698516435,33.06,78183.99,443.9,6e-05,0.0,0.00343]
[1777698521471,33.06,78183.93,443.9,6e-05,0.0,0.00343]
[1777698526505,33.06,78184.31,443.9,6e-05,0.0,0.00344]
[1777698534561,33.06,78184.36,443.9,6e-05,0.0,0.00344]
[1777698539595,33.06,78184.47,443.9,6e-05,0.0,0.00344]
[1777698545638,33.06,78184.45,443.9,6e-05,0.0,0.00344]
[1777698553695,33.06,78184.6,443.9,6e-05,0.0,0.00345]
[1777698564773,33.06,78184.8,443.9,6e-05,0.0,0.00345]
[1777698570815,33.06,78185.28,443.9,6e-05,0.0,0.00347]
[1777698571821,33.06,78185.38,443.9,6e-05,0.0,0.00331]
[1777698576857,33.06,78185.67,443.9,6e-05,0.0,0.00332]
[1777698580885,33.06,78181.1,443.9,6e-05,0.0,0.0032]
[1777698582899,33.06,78167.79,443.9,5e-05,0.0,0.00286]
[1777698583906,33.06,78158.6,443.9,5e-05,0.0,0.00265]
[1777698584913,33.06,78152.57,443.9,4e-05,0.0,0.00252]
[1777698585920,33.06,78148.76,443.9,4e-05,0.0,0.00244]
[1777698590955,33.06,78146.74,443.9,4e-05,0.0,0.00239]
[1777698596998,33.06,78145.88,443.9,4e-05,0.0,0.00238]
[1777698602033,33.06,78145.22,443.9,4e-05,0.0,0.00236]
[1777698607068,33.06,78145.11,443.9,4e-05,0.0,0.00236]
[1777698612103,33.06,78144.98,443.9,4e-05,0.0,0.00236]
[1777698616132,33.06,78152.16,443.9,4e-05,0.0,0.00251]
[1777698617139,33.06,78156.86,443.9,4e-05,0.0,0.00261]
[1777698622174,33.06,78156.64,443.9,4e-05,0.0,0.0026]
[1777698627218,33.06,78152.52,443.9,4e-05,0.0,0.00251]
[1777698628223,33.06,78106.36,443.9,3e-05,0.0,0.00169]
[1777698629230,33.06,78100.74,443.9,3e-05,0.0,0.00161]
[1777698629980,33.06,78100.74,443.9,3e-05,0.0,0.00161]
[1777698631244,33.06,78099.5,443.9,3e-05,0.0,0.00152]
[1777698636255,33.06,78100.66,443.9,3e-05,0.0,0.00153]
[1777698638178,33.06,78101.26,443.9,3e-05,0.0,0.00154]
[1777698643330,33.06,78103.98,443.9,3e-05,0.0,0.00158]
[1777698648366,33.06,78104.01,443.9,3e-05,0.0,0.00158]
[1777698655415,33.06,78103.85,443.9,3e-05,0.0,0.00157]
[1777698665485,33.06,78104.79,443.9,3e-05,0.0,0.00159]
[1777698671527,33.06,78107.41,443.9,3e-05,0.0,0.00162]
[1777698676562,33.06,78106.64,443.9,3e-05,0.0,0.00161]
[1777698680590,33.06,78111.13,443.9,3e-05,0.0,0.00168]
[1777698681597,33.06,78115.21,443.9,3e-05,0.0,0.00174]
[1777698686632,33.06,78118.04,443.9,3e-05,0.0,0.00178]
[1777698688648,33.06,78107.92,443.9,3e-05,0.0,0.00163]
[1777698689655,33.06,78099.13,443.9,3e-05,0.0,0.00151]
[1777698691947,33.06,78097.1,443.9,2e-05,0.0,0.00141]
[1777698700732,33.06,78096.99,443.9,2e-05,0.0,0.00141]
[1777698703753,33.06,78091.55,443.9,2e-05,0.0,0.00134]
[1777698708788,33.06,78091.85,443.9,2e-05,0.0,0.00134]
[1777698713823,33.06,78092.19,443.9,2e-05,0.0,0.00135]
[1777698715838,33.06,78095.72,443.9,2e-05,0.0,0.00139]
[1777698720873,33.06,78098.05,443.9,2e-05,0.0,0.00142]
[1777698722887,33.06,78102.26,443.9,2e-05,0.0,0.00147]
[1777698727923,33.06,78104.35,443.9,3e-05,0.0,0.0015]
[1777698732958,33.06,78107.3,443.9,3e-05,0.0,0.00154]
[1777698737994,33.06,78109.58,443.9,3e-05,0.0,0.00157]
[1777698746051,33.06,78111.8,443.9,3e-05,0.0,0.0016]
[1777698753100,33.06,78097.74,443.9,2e-05,0.0,0.00134]
[1777698754106,33.06,78094.12,443.9,2e-05,0.0,0.0013]
[1777698760110,33.06,78093.1,443.9,2e-05,0.0,0.00129]
[1777698766191,33.06,78095.34,443.9,2e-05,0.0,0.00132]
[1777698771226,33.06,78095.03,443.9,2e-05,0.0,0.00131]
[1777698776264,33.06,78088.97,443.9,2e-05,0.0,0.00124]
[1777698777269,33.06,78071.92,443.9,2e-05,0.0,0.00107]
[1777698781116,33.06,78072.02,443.9,2e-05,0.0,0.00107]
[1777698782304,33.06,78061.86,443.9,2e-05,0.0,0.00097]
[1777698788348,33.06,78063.84,443.9,2e-05,0.0,0.00099]
[1777698793384,33.06,78062.55,443.9,2e-05,0.0,0.00098]
[1777698798421,33.06,78062.1,443.9,2e-05,0.0,0.00098]
[1777698803456,33.06,78060.37,443.9,2e-05,0.0,0.00096]
[1777698808491,33.06,78059.56,443.9,2e-05,0.0,0.00095]
[1777698811512,33.06,78059.7,443.9,1e-05,0.0,0.0009]
[1777698816546,33.06,78060.21,443.9,1e-05,0.0,0.00091]
[1777698821582,33.06,78061.37,443.9,2e-05,0.0,0.00092]
[1777698826617,33.06,78062.43,443.9,2e-05,0.0,0.00093]
[1777698831652,33.06,78064.77,443.9,2e-05,0.0,0.00095]
[1777698833666,33.06,78068.22,443.9,2e-05,0.0,0.00098]
[1777698838701,33.06,78071.81,443.9,2e-05,0.0,0.00101]
[1777698843736,33.06,78072.48,443.9,2e-05,0.0,0.00102]
[1777698848771,33.06,78073.15,443.9,2e-05,0.0,0.00102]
[1777698853806,33.06,78074.5,443.9,2e-05,0.0,0.00103]
[1777698858842,33.06,78074.27,443.9,2e-05,0.0,0.00103]
[1777698863877,33.06,78074.03,443.9,2e-05,0.0,0.00103]
[1777698868912,33.06,78074.37,443.9,2e-05,0.0,0.00103]
[1777698872940,33.06,78074.35,443.9,2e-05,0.0,0.00098]
[1777698875961,33.06,78078.05,443.9,2e-05,0.0,0.00101]
[1777698880996,33.06,78079.87,443.9,2e-05,0.0,0.00103]
[1777698886031,33.06,78080.7,443.9,2e-05,0.0,0.00104]
[1777698891066,33.06,78082.65,443.9,2e-05,0.0,0.00105]
[1777698897107,33.06,78083.93,443.9,2e-05,0.0,0.00107]
[1777698902143,33.06,78088.7,443.9,2e-05,0.0,0.00111]
[1777698907180,33.06,78091.11,443.9,2e-05,0.0,0.00114]
[1777698912214,33.06,78089.68,443.9,2e-05,0.0,0.00112]
[1777698917248,33.06,78089.93,443.9,2e-05,0.0,0.00113]
[1777698922284,33.06,78089.72,443.9,2e-05,0.0,0.00112]
[1777698927319,33.06,78086.85,443.9,2e-05,0.0,0.00109]
[1777698929248,33.06,78086.7,443.9,2e-05,0.0,0.00109]
[1777698932355,33.06,78089.89,443.9,2e-05,0.0,0.00106]
[1777698937389,33.06,78090.21,443.9,2e-05,0.0,0.00107]
[1777698941417,33.06,78086.42,443.9,2e-05,0.0,0.00103]
[1777698946452,33.06,78086.3,443.9,2e-05,0.0,0.00103]
[1777698951490,33.06,78086.59,443.9,2e-05,0.0,0.00103]
[1777698957532,33.06,78085.7,443.9,2e-05,0.0,0.00102]
[1777698961560,33.06,78081.18,443.9,2e-05,0.0,0.00098]
[1777698963574,33.06,78077.39,443.9,2e-05,0.0,0.00095]
[1777698968608,33.06,78075.51,443.9,2e-05,0.0,0.00093]
[1777698973644,33.06,78078.74,443.9,2e-05,0.0,0.00096]
[1777698979686,33.06,78076.58,443.9,2e-05,0.0,0.00094]
[1777698984721,33.06,78076.66,443.9,2e-05,0.0,0.00094]
[1777698991770,33.06,78076.47,443.9,1e-05,0.0,0.00089]
[1777698993784,33.06,78083.66,443.9,2e-05,0.0,0.00095]
[1777698998818,33.06,78085.17,443.9,2e-05,0.0,0.00096]
[1777699003854,33.06,78086.56,443.9,2e-05,0.0,0.00098]
[1777699008889,33.06,78086.8,443.9,2e-05,0.0,0.00098]
[1777699013924,33.06,78087.63,443.9,2e-05,0.0,0.00099]
[1777699020973,33.06,78086.21,443.9,2e-05,0.0,0.00097]
[1777699026008,33.06,78084.44,443.9,2e-05,0.0,0.00096]
[1777699032051,33.06,78085.02,443.9,2e-05,0.0,0.00096]
[1777699038092,33.06,78085.02,443.9,2e-05,0.0,0.00096]
[1777699043128,33.06,78086.0,443.9,2e-05,0.0,0.00097]
[1777699051184,33.06,78089.32,443.9,2e-05,0.0,0.00095]
[1777699056219,33.06,78090.68,443.9,2e-05,0.0,0.00096]
[1777699061254,33.06,78091.68,443.9,2e-05,0.0,0.00097]
[1777699066289,33.06,78091.68,443.9,2e-05,0.0,0.00097]
[1777699071323,33.06,78091.73,443.9,2e-05,0.0,0.00097]
[1777699074345,33.06,78096.72,443.9,2e-05,0.0,0.00101]
[1777699080387,33.06,78097.33,443.9,2e-05,0.0,0.00102]
[1777699081513,33.06,78097.33,443.9,2e-05,0.0,0.00102]
[1777699082171,33.06,78097.33,443.9,2e-05,0.0,0.00102]
[1777699082927,33.06,78099.81,443.9,2e-05,0.0,0.00104]
[1777699084992,33.06,78102.03,443.9,2e-05,0.0,0.00106]
[1777699087681,33.06,78102.01,443.9,2e-05,0.0,0.00106]
[1777699090795,33.06,78102.61,443.9,2e-05,0.0,0.00107]
[1777699094881,33.06,78102.79,443.9,2e-05,0.0,0.00107]
[1777699096121,33.06,78105.68,443.9,2e-05,0.0,0.0011]
[1777699101537,33.06,78104.21,443.9,2e-05,0.0,0.00109]
[1777699106572,33.06,78103.94,443.9,2e-05,0.0,0.00108]
[1777699111606,33.06,78103.67,443.9,2e-05,0.0,0.00102]
[1777699116642,33.06,78104.49,443.9,2e-05,0.0,0.00103]
[1777699121677,33.06,78107.1,443.9,2e-05,0.0,0.00105]
[1777699125705,33.06,78111.04,443.9,2e-05,0.0,0.00109]
[1777699130740,33.06,78113.37,443.9,2e-05,0.0,0.00112]
[1777699135775,33.06,78113.07,443.9,2e-05,0.0,0.00111]
[1777699140810,33.06,78114.42,443.9,2e-05,0.0,0.00113]
[1777699145846,33.06,78115.4,443.9,2e-05,0.0,0.00114]
[1777699150881,33.06,78115.3,443.9,2e-05,0.0,0.00114]
[1777699156923,33.06,78116.73,443.9,2e-05,0.0,0.00115]
[1777699161958,33.06,78115.56,443.9,2e-05,0.0,0.00114]
[1777699166993,33.06,78115.32,443.9,2e-05,0.0,0.00114]
[1777699171021,33.06,78111.71,443.9,2e-05,0.0,0.00104]
[1777699176056,33.06,78111.22,443.9,2e-05,0.0,0.00103]
[1777699181091,33.06,78110.08,443.9,2e-05,0.0,0.00102]
[1777699186125,33.06,78107.49,443.9,2e-05,0.0,0.001]
[1777699191161,33.06,78106.84,443.9,2e-05,0.0,0.00099]
[1777699194671,33.06,78105.73,443.9,2e-05,0.0,0.00098]
[1777699196196,33.06,78068.65,443.9,1e-05,0.0,0.0007]
[1777699197203,33.06,78046.95,443.9,1e-05,0.0,0.00057]
[1777699201231,33.06,78053.05,443.9,1e-05,0.0,0.0006]
[1777699205259,33.06,78048.66,443.9,1e-05,0.0,0.00058]
[1777699210294,33.06,78051.16,443.9,1e-05,0.0,0.00059]
[1777699215329,33.06,78049.43,443.9,1e-05,0.0,0.00058]
[1777699220364,33.06,78049.59,443.9,1e-05,0.0,0.00058]
[1777699226009,33.06,78049.52,443.9,1e-05,0.0,0.00058]
[1777699231441,33.06,78050.46,443.9,1e-05,0.0,0.00055]
[1777699236477,33.06,78050.87,443.9,1e-05,0.0,0.00055]
[1777699239931,33.06,78050.71,443.9,1e-05,0.0,0.00055]
[1777699246547,33.06,78048.86,443.9,1e-05,0.0,0.00054]
[1777699251582,33.06,78048.62,443.9,1e-05,0.0,0.00054]
[1777699259639,33.06,78048.62,443.9,1e-05,0.0,0.00054]
[1777699265681,33.06,78048.55,443.9,1e-05,0.0,0.00054]
[1777699268703,33.06,78036.87,443.9,1e-05,0.0,0.00048]
[1777699269710,33.06,78033.13,443.9,1e-05,0.0,0.00047]
[1777699274746,33.06,78035.5,443.9,1e-05,0.0,0.00048]
[1777699279781,33.06,78036.3,443.9,1e-05,0.0,0.00048]
[1777699285823,33.06,78036.17,443.9,1e-05,0.0,0.00048]
[1777699290859,33.06,78037.88,443.9,1e-05,0.0,0.00049]
[1777699295893,33.06,78044.41,443.9,1e-05,0.0,0.00049]
[1777699300928,33.06,78044.96,443.9,1e-05,0.0,0.00049]
[1777699307977,33.06,78045.66,443.9,1e-05,0.0,0.0005]
[1777699313011,33.06,78044.32,443.9,1e-05,0.0,0.00049]
[1777699318048,33.06,78044.35,443.9,1e-05,0.0,0.00049]
[1777699323082,33.06,78044.7,443.9,1e-05,0.0,0.00049]
[1777699328118,33.06,78046.31,443.9,1e-05,0.0,0.0005]
[1777699334160,33.06,78046.14,443.9,1e-05,0.0,0.0005]
[1777699339197,33.06,78046.3,443.9,1e-05,0.0,0.0005]
[1777699344230,33.06,78051.53,443.9,1e-05,0.0,0.00052]
[1777699346244,33.06,78054.94,443.9,1e-05,0.0,0.00054]
[1777699351280,33.06,78059.63,443.9,1e-05,0.0,0.00053]
[1777699356315,33.06,78060.55,443.9,1e-05,0.0,0.00054]
[1777699361350,33.06,78060.12,443.9,1e-05,0.0,0.00053]
[1777699366385,33.06,78058.35,443.9,1e-05,0.0,0.00053]
[1777699371420,33.06,78059.27,443.9,1e-05,0.0,0.00053]
[1777699377462,33.06,78059.37,443.9,1e-05,0.0,0.00053]
[1777699382497,33.06,78059.53,443.9,1e-05,0.0,0.00053]
[1777699387532,33.06,78059.31,443.9,1e-05,0.0,0.00053]
[1777699392567,33.06,78060.91,443.9,1e-05,0.0,0.00054]
[1777699397601,33.06,78062.15,443.9,1e-05,0.0,0.00055]
[1777699402637,33.06,78063.16,443.9,1e-05,0.0,0.00055]
[1777699407672,33.06,78063.06,443.9,1e-05,0.0,0.00055]
[1777699411700,33.06,78063.29,443.9,1e-05,0.0,0.00052]
[1777699416734,33.06,78062.95,443.9,1e-05,0.0,0.00052]
[1777699421770,33.06,78063.35,443.9,1e-05,0.0,0.00052]
[1777699426805,33.06,78063.43,443.9,1e-05,0.0,0.00052]
[1777699431840,33.06,78063.24,443.9,1e-05,0.0,0.00052]
[1777699436876,33.06,78063.65,443.9,1e-05,0.0,0.00052]
[1777699441911,33.06,78060.2,443.9,1e-05,0.0,0.0005]
[1777699447952,33.06,78061.81,443.9,1e-05,0.0,0.00051]
[1777699453995,33.06,78062.57,443.9,1e-05,0.0,0.00051]
[1777699459030,33.06,78063.52,443.9,1e-05,0.0,0.00052]
[1777699464064,33.06,78061.9,443.9,1e-05,0.0,0.00051]
[1777699469100,33.06,78062.0,443.9,1e-05,0.0,0.00051]
[1777699471114,33.06,78061.0,443.9,1e-05,0.0,0.00048]
[1777699476149,33.06,78058.22,443.9,1e-05,0.0,0.00046]
[1777699482191,33.06,78058.57,443.9,1e-05,0.0,0.00046]
[1777699488233,33.06,78059.68,443.9,1e-05,0.0,0.00047]
[1777699493267,33.06,78061.1,443.9,1e-05,0.0,0.00048]
[1777699497295,33.06,78064.82,443.9,1e-05,0.0,0.00049]
[1777699502331,33.06,78062.87,443.9,1e-05,0.0,0.00048]
[1777699507366,33.06,78062.86,443.9,1e-05,0.0,0.00048]
[1777699513407,33.06,78063.09,443.9,1e-05,0.0,0.00049]
[1777699518445,33.06,78059.94,443.9,1e-05,0.0,0.00047]
[1777699524487,33.06,78060.08,443.9,1e-05,0.0,0.00047]
[1777699529521,33.06,78059.81,443.9,1e-05,0.0,0.00047]
[1777699531536,33.06,78059.62,443.9,1e-05,0.0,0.00044]
[1777699536571,33.06,78059.37,443.9,1e-05,0.0,0.00044]
[1777699541606,33.06,78058.27,443.9,1e-05,0.0,0.00043]
[1777699546641,33.06,78058.53,443.9,1e-05,0.0,0.00044]
[1777699551676,33.06,78058.67,443.9,1e-05,0.0,0.00044]
[1777699556711,33.06,78060.22,443.9,1e-05,0.0,0.00044]
[1777699561746,33.06,78059.75,443.9,1e-05,0.0,0.00044]
[1777699566782,33.06,78059.8,443.9,1e-05,0.0,0.00044]
[1777699571817,33.06,78059.97,443.9,1e-05,0.0,0.00044]
[1777699579873,33.06,78060.05,443.9,1e-05,0.0,0.00044]
[1777699584907,33.06,78064.21,443.9,1e-05,0.0,0.00046]
[1777699590951,33.06,78064.14,443.9,1e-05,0.0,0.00046]
[1777699591958,33.06,78064.07,443.9,1e-05,0.0,0.00043]
[1777699596994,33.06,78064.36,443.9,1e-05,0.0,0.00043]
[1777699602029,33.06,78063.64,443.9,1e-05,0.0,0.00043]
[1777699607066,33.06,78065.07,443.9,1e-05,0.0,0.00044]
[1777699610087,33.06,78061.73,443.9,1e-05,0.0,0.00042]
[1777699615122,33.06,78061.68,443.9,1e-05,0.0,0.00042]
[1777699620157,33.06,78062.03,443.9,1e-05,0.0,0.00042]
[1777699626199,33.06,78061.89,443.9,1e-05,0.0,0.00042]
[1777699633248,33.06,78061.94,443.9,1e-05,0.0,0.00042]
[1777699641304,33.06,78062.13,443.9,1e-05,0.0,0.00042]
[1777699646339,33.06,78061.99,443.9,1e-05,0.0,0.00042]
[1777699651373,33.06,78061.97,443.9,1e-05,0.0,0.0004]
[1777699656409,33.06,78062.4,443.9,1e-05,0.0,0.0004]
[1777699661444,33.06,78061.73,443.9,1e-05,0.0,0.00039]
[1777699666479,33.06,78061.91,443.9,1e-05,0.0,0.0004]
[1777699671514,33.06,78061.52,443.9,1e-05,0.0,0.00039]
[1777699676549,33.06,78061.1,443.9,1e-05,0.0,0.00039]
[1777699681584,33.06,78061.35,443.9,1e-05,0.0,0.00039]
[1777699686618,33.06,78057.98,443.9,1e-05,0.0,0.00038]
[1777699691654,33.06,78057.34,443.9,1e-05,0.0,0.00038]
[1777699696689,33.06,78054.43,443.9,1e-05,0.0,0.00037]
[1777699701724,33.06,78056.55,443.9,1e-05,0.0,0.00037]
[1777699706759,33.06,78057.64,443.9,1e-05,0.0,0.00038]
[1777699713808,33.06,78057.91,443.9,1e-05,0.0,0.00036]
[1777699720856,33.06,78057.98,443.9,1e-05,0.0,0.00036]
[1777699725892,33.06,78058.05,443.9,1e-05,0.0,0.00036]
[1777699732941,33.06,78057.05,443.9,1e-05,0.0,0.00035]
[1777699739990,33.06,78056.95,443.9,1e-05,0.0,0.00035]
[1777699745025,33.06,78056.78,443.9,1e-05,0.0,0.00035]
[1777699750060,33.06,78060.7,443.9,1e-05,0.0,0.00037]
[1777699752074,33.06,78064.22,443.9,1e-05,0.0,0.00038]
[1777699753081,33.06,78075.66,443.9,1e-05,0.0,0.00042]
[1777699754088,33.06,78079.17,443.9,1e-05,0.0,0.00044]
[1777699756102,33.06,78083.13,443.9,1e-05,0.0,0.00046]
[1777699761137,33.06,78084.98,443.9,1e-05,0.0,0.00047]
[1777699765166,33.06,78089.05,443.9,1e-05,0.0,0.00048]
[1777699771208,33.06,78090.36,443.9,1e-05,0.0,0.00046]
[1777699776245,33.06,78092.72,443.9,1e-05,0.0,0.00047]
[1777699781280,33.06,78096.52,443.9,1e-05,0.0,0.00049]
[1777699786314,33.06,78097.1,443.9,1e-05,0.0,0.00049]
[1777699791350,33.06,78098.15,443.9,1e-05,0.0,0.0005]
[1777699796384,33.06,78096.98,443.9,1e-05,0.0,0.00049]
[1777699801419,33.06,78097.21,443.9,1e-05,0.0,0.00049]
[1777699806455,33.06,78097.64,443.9,1e-05,0.0,0.00049]
[1777699811490,33.06,78097.7,443.9,1e-05,0.0,0.00049]
[1777699818542,33.06,78097.21,443.9,1e-05,0.0,0.00049]
[1777699824584,33.06,78096.84,443.9,1e-05,0.0,0.00049]
[1777699829619,33.06,78097.1,443.9,1e-05,0.0,0.00049]
[1777699831633,33.06,78097.36,443.9,1e-05,0.0,0.00046]
[1777699836668,33.06,78097.65,443.9,1e-05,0.0,0.00046]
[1777699841705,33.06,78097.63,443.9,1e-05,0.0,0.00046]
[1777699850771,33.06,78097.84,443.9,1e-05,0.0,0.00046]
[1777699855806,33.06,78099.25,443.9,1e-05,0.0,0.00047]
[1777699861848,33.06,78099.12,443.9,1e-05,0.0,0.00047]
[1777699867890,33.06,78102.37,443.9,1e-05,0.0,0.00049]
[1777699872925,33.06,78106.06,443.9,1e-05,0.0,0.0005]
[1777699877959,33.06,78105.94,443.9,1e-05,0.0,0.0005]
[1777699879974,33.06,78109.76,443.9,1e-05,0.0,0.00052]
[1777699880981,33.06,78113.44,443.9,1e-05,0.0,0.00054]
[1777699884007,33.06,78118.42,443.9,1e-05,0.0,0.00057]
[1777699886016,33.06,78124.57,443.9,1e-05,0.0,0.0006]
[1777699890044,33.06,78131.16,443.9,1e-05,0.0,0.00064]
[1777699891051,33.06,78135.28,443.9,1e-05,0.0,0.00063]
[1777699896085,33.06,78135.82,443.9,1e-05,0.0,0.00063]
[1777699899107,33.06,78131.04,443.9,1e-05,0.0,0.0006]
[1777699906155,33.06,78131.5,443.9,1e-05,0.0,0.00061]
[1777699909177,33.06,78135.44,443.9,1e-05,0.0,0.00063]
[1777699912198,33.06,78138.81,443.9,1e-05,0.0,0.00065]
[1777699914212,33.06,78143.82,443.9,1e-05,0.0,0.00068]
[1777699919247,33.06,78146.15,443.9,1e-05,0.0,0.0007]
[1777699924282,33.06,78143.79,443.9,1e-05,0.0,0.00068]
[1777699929316,33.06,78143.82,443.9,1e-05,0.0,0.00068]
[1777699935359,33.06,78143.66,443.9,1e-05,0.0,0.00068]
[1777699941403,33.06,78146.98,443.9,1e-05,0.0,0.00071]
[1777699946438,33.06,78149.94,443.9,1e-05,0.0,0.00073]
[1777699950466,33.06,78153.36,443.9,1e-05,0.0,0.00075]
[1777699951473,33.06,78153.43,443.9,1e-05,0.0,0.0007]
[1777699956508,33.06,78154.91,443.9,1e-05,0.0,0.00072]
[1777699959529,33.06,78158.24,443.9,1e-05,0.0,0.00074]
[1777699960536,33.06,78161.55,443.9,1e-05,0.0,0.00076]
[1777699965571,33.06,78164.61,443.9,1e-05,0.0,0.00079]
[1777699971613,33.06,78166.65,443.9,1e-05,0.0,0.0008]
[1777699973626,33.06,78160.59,443.9,1e-05,0.0,0.00076]
[1777699980676,33.06,78158.17,443.9,1e-05,0.0,0.00074]
[1777699985711,33.06,78158.56,443.9,1e-05,0.0,0.00074]
[1777699990746,33.06,78158.52,443.9,1e-05,0.0,0.00074]
[1777699995783,33.06,78158.01,443.9,1e-05,0.0,0.00074]
[1777700003839,33.06,78158.35,443.9,1e-05,0.0,0.00074]
[1777700009880,33.06,78158.21,443.9,1e-05,0.0,0.00074]
[1777700013909,33.06,78158.37,443.9,1e-05,0.0,0.00069]
[1777700018944,33.06,78159.2,443.9,1e-05,0.0,0.0007]
[1777700023979,33.06,78158.36,443.9,1e-05,0.0,0.00069]
[1777700030021,33.06,78159.72,443.9,1e-05,0.0,0.0007]
[1777700033042,33.06,78163.01,443.9,1e-05,0.0,0.00073]
[1777700038077,33.06,78165.8,443.9,1e-05,0.0,0.00075]
[1777700043112,33.06,78167.01,443.9,1e-05,0.0,0.00076]
[1777700046132,33.06,78163.17,443.9,1e-05,0.0,0.00073]
[1777700051168,33.06,78162.57,443.9,1e-05,0.0,0.00072]
[1777700055196,33.06,78152.62,443.9,1e-05,0.0,0.00066]
[1777700056203,33.06,78148.05,443.9,1e-05,0.0,0.00063]
[1777700061238,33.06,78147.46,443.9,1e-05,0.0,0.00062]
[1777700066273,33.06,78146.94,443.9,1e-05,0.0,0.00062]
[1777700071308,33.06,78146.29,443.9,1e-05,0.0,0.00058]
[1777700076344,33.06,78146.13,443.9,1e-05,0.0,0.00058]
[1777700081378,33.06,78148.3,443.9,1e-05,0.0,0.00059]
[1777700086413,33.06,78148.55,443.9,1e-05,0.0,0.00059]
[1777700091448,33.06,78148.32,443.9,1e-05,0.0,0.00059]
[1777700096483,33.06,78148.39,443.9,1e-05,0.0,0.00059]
[1777700101519,33.06,78148.44,443.9,1e-05,0.0,0.00059]
[1777700107560,33.06,78147.18,443.9,1e-05,0.0,0.00058]
[1777700112595,33.06,78144.64,443.9,1e-05,0.0,0.00057]
[1777700118637,33.06,78144.11,443.9,1e-05,0.0,0.00056]
[1777700124679,33.06,78143.55,443.9,1e-05,0.0,0.00056]
[1777700130725,33.06,78144.04,443.9,1e-05,0.0,0.00056]
[1777700131733,33.06,78144.48,443.9,1e-05,0.0,0.00053]
[1777700139789,33.06,78144.54,443.9,1e-05,0.0,0.00053]
[1777700144823,33.06,78144.09,443.9,1e-05,0.0,0.00053]
[1777700149859,33.06,78144.15,443.9,1e-05,0.0,0.00053]
[1777700156908,33.06,78144.31,443.9,1e-05,0.0,0.00053]
[1777700161943,33.06,78144.05,443.9,1e-05,0.0,0.00053]
[1777700166978,33.06,78144.13,443.9,1e-05,0.0,0.00053]
[1777700173020,33.06,78144.24,443.9,1e-05,0.0,0.00053]
[1777700179062,33.06,78144.51,443.9,1e-05,0.0,0.00053]
[1777700184097,33.06,78144.17,443.9,1e-05,0.0,0.00053]
[1777700191146,33.06,78144.07,443.9,1e-05,0.0,0.00049]
[1777700196180,33.06,78144.04,443.9,1e-05,0.0,0.00049]
[1777700201216,33.06,78144.04,443.9,1e-05,0.0,0.00049]
[1777700203229,33.06,78148.35,443.9,1e-05,0.0,0.00051]
[1777700208265,33.06,78150.47,443.9,1e-05,0.0,0.00053]
[1777700213300,33.06,78150.06,443.9,1e-05,0.0,0.00052]
[1777700218335,33.06,78149.57,443.9,1e-05,0.0,0.00052]
[1777700226391,33.06,78151.03,443.9,1e-05,0.0,0.00053]
[1777700228405,33.06,78154.25,443.9,1e-05,0.0,0.00055]
[1777700229411,33.06,78158.9,443.9,1e-05,0.0,0.00057]
[1777700232433,33.06,78164.88,443.9,1e-05,0.0,0.00061]
[1777700237468,33.06,78163.63,443.9,1e-05,0.0,0.0006]
[1777700242503,33.06,78164.89,443.9,1e-05,0.0,0.00061]
[1777700247538,33.06,78164.6,443.9,1e-05,0.0,0.00061]
[1777700251566,33.06,78166.66,443.9,1e-05,0.0,0.00058]
[1777700261636,33.06,78166.73,443.9,1e-05,0.0,0.00058]
[1777700266672,33.06,78166.69,443.9,1e-05,0.0,0.00058]
[1777700271706,33.06,78167.3,443.9,1e-05,0.0,0.00058]
[1777700276743,33.06,78168.52,443.9,1e-05,0.0,0.00059]
[1777700282785,33.06,78168.3,443.9,1e-05,0.0,0.00059]
[1777700288827,33.06,78169.95,443.9,1e-05,0.0,0.0006]
[1777700293862,33.06,78170.52,443.9,1e-05,0.0,0.0006]
[1777700298897,33.06,78170.61,443.9,1e-05,0.0,0.0006]
[1777700303931,33.06,78169.79,443.9,1e-05,0.0,0.0006]
[1777700308967,33.06,78169.74,443.9,1e-05,0.0,0.0006]
[1777700311988,33.06,78171.08,443.9,1e-05,0.0,0.00056]
[1777700317029,33.06,78175.48,443.9,1e-05,0.0,0.00059]
[1777700322064,33.06,78176.87,443.9,1e-05,0.0,0.0006]
[1777700327099,33.06,78176.38,443.9,1e-05,0.0,0.0006]
[1777700332133,33.06,78180.58,443.9,1e-05,0.0,0.00062]
[1777700335155,33.06,78185.85,443.9,1e-05,0.0,0.00066]
[1777700338176,33.06,78188.99,443.9,1e-05,0.0,0.00068]
[1777700341197,33.06,78192.64,443.9,1e-05,0.0,0.0007]
[1777700343211,33.06,78187.7,443.9,1e-05,0.0,0.00067]
[1777700345225,33.06,78191.5,443.9,1e-05,0.0,0.00069]
[1777700350260,33.06,78191.55,443.9,1e-05,0.0,0.00069]
[1777700355295,33.06,78191.39,443.9,1e-05,0.0,0.00069]
[1777700360330,33.06,78191.33,443.9,1e-05,0.0,0.00069]
[1777700367378,33.06,78192.77,443.9,1e-05,0.0,0.0007]
[1777700371407,33.06,78193.84,443.9,1e-05,0.0,0.00066]
[1777700376441,33.06,78191.65,443.9,1e-05,0.0,0.00065]
[1777700382484,33.06,78192.19,443.9,1e-05,0.0,0.00065]
[1777700387519,33.06,78192.15,443.9,1e-05,0.0,0.00065]
[1777700392554,33.06,78191.98,443.9,1e-05,0.0,0.00065]
[1777700398595,33.06,78192.19,443.9,1e-05,0.0,0.00065]
[1777700403631,33.06,78190.21,443.9,1e-05,0.0,0.00064]
[1777700409673,33.06,78190.53,443.9,1e-05,0.0,0.00064]
[1777700415715,33.06,78190.53,443.9,1e-05,0.0,0.00064]
[1777700419743,33.06,78193.69,443.9,1e-05,0.0,0.00066]
[1777700421757,33.06,78200.18,443.9,1e-05,0.0,0.00071]
[1777700423771,33.06,78193.7,443.9,1e-05,0.0,0.00066]
[1777700428806,33.06,78191.97,443.9,1e-05,0.0,0.00065]
[1777700431827,33.06,78192.15,443.9,1e-05,0.0,0.00061]
[1777700436862,33.06,78192.86,443.9,1e-05,0.0,0.00061]
[1777700441897,33.06,78193.06,443.9,1e-05,0.0,0.00062]
[1777700447940,33.06,78193.15,443.9,1e-05,0.0,0.00062]
[1777700455996,33.06,78193.79,443.9,1e-05,0.0,0.00062]
[1777700461031,33.06,78193.8,443.9,1e-05,0.0,0.00062]
[1777700466066,33.06,78193.53,443.9,1e-05,0.0,0.00062]
[1777700471101,33.06,78193.1,443.9,1e-05,0.0,0.00062]
[1777700476136,33.06,78193.26,443.9,1e-05,0.0,0.00062]
[1777700481171,33.06,78191.29,443.9,1e-05,0.0,0.0006]
[1777700486206,33.06,78190.82,443.9,1e-05,0.0,0.0006]
[1777700491240,33.06,78191.16,443.9,1e-05,0.0,0.00056]
[1777700498289,33.06,78191.34,443.9,1e-05,0.0,0.00056]
[1777700503296,33.06,78190.3,443.9,1e-05,0.0,0.00056]
[1777700509368,33.06,78191.03,443.9,1e-05,0.0,0.00056]
[1777700514402,33.06,78190.9,443.9,1e-05,0.0,0.00056]
[1777700521451,33.06,78190.14,443.9,1e-05,0.0,0.00056]
[1777700526486,33.06,78189.56,443.9,1e-05,0.0,0.00055]
[1777700532528,33.06,78189.52,443.9,1e-05,0.0,0.00055]
[1777700537563,33.06,78189.77,443.9,1e-05,0.0,0.00056]
[1777700543605,33.06,78189.92,443.9,1e-05,0.0,0.00056]
[1777700551780,33.06,78189.95,443.9,1e-05,0.0,0.00056]
[1777700552668,33.06,78189.92,443.9,1e-05,0.0,0.00052]
[1777700561730,33.06,78189.96,443.9,1e-05,0.0,0.00052]
[1777700568780,33.06,78191.23,443.9,1e-05,0.0,0.00053]
[1777700573815,33.06,78191.17,443.9,1e-05,0.0,0.00053]
[1777700578850,33.06,78191.14,443.9,1e-05,0.0,0.00052]
[1777700584832,33.06,78191.14,443.9,1e-05,0.0,0.00052]
[1777700589927,33.06,78191.28,443.9,1e-05,0.0,0.00053]
[1777700594962,33.06,78191.37,443.9,1e-05,0.0,0.00053]
[1777700601003,33.06,78191.67,443.9,1e-05,0.0,0.00053]
[1777700606039,33.06,78191.41,443.9,1e-05,0.0,0.00053]
[1777700613088,33.06,78190.9,443.9,1e-05,0.0,0.00049]
[1777700619130,33.06,78191.29,443.9,1e-05,0.0,0.00049]
[1777700625172,33.06,78191.15,443.9,1e-05,0.0,0.00049]
[1777700630207,33.06,78190.33,443.9,1e-05,0.0,0.00048]
[1777700635242,33.06,78190.34,443.9,1e-05,0.0,0.00048]
[1777700640277,33.06,78187.26,443.9,1e-05,0.0,0.00047]
[1777700645312,33.06,78186.88,443.9,1e-05,0.0,0.00047]
[1777700650347,33.06,78186.58,443.9,1e-05,0.0,0.00047]
[1777700655382,33.06,78185.97,443.9,1e-05,0.0,0.00046]
[1777700660416,33.06,78188.15,443.9,1e-05,0.0,0.00047]
[1777700666458,33.06,78188.52,443.9,1e-05,0.0,0.00048]
[1777700671494,33.06,78187.57,443.9,1e-05,0.0,0.00044]
[1777700676528,33.06,78187.71,443.9,1e-05,0.0,0.00044]
[1777700681567,33.06,78187.5,443.9,1e-05,0.0,0.00044]
[1777700686602,33.06,78188.05,443.9,1e-05,0.0,0.00044]
[1777700691637,33.06,78188.59,443.9,1e-05,0.0,0.00044]
[1777700698688,33.06,78188.18,443.9,1e-05,0.0,0.00044]
[1777700703721,33.06,78183.7,443.9,1e-05,0.0,0.00042]
[1777700708756,33.06,78182.52,443.9,1e-05,0.0,0.00042]
[1777700713791,33.06,78181.87,443.9,1e-05,0.0,0.00041]
[1777700718826,33.06,78179.87,443.9,1e-05,0.0,0.0004]
[1777700723861,33.06,78179.9,443.9,1e-05,0.0,0.0004]
[1777700727889,33.06,78175.69,443.9,1e-05,0.0,0.00039]
[1777700732924,33.06,78176.14,443.9,1e-05,0.0,0.00036]
[1777700738966,33.06,78176.02,443.9,1e-05,0.0,0.00036]
[1777700744001,33.06,78176.3,443.9,1e-05,0.0,0.00036]
[1777700749036,33.06,78176.3,443.9,1e-05,0.0,0.00036]
[1777700754071,33.06,78176.25,443.9,1e-05,0.0,0.00036]
[1777700759106,33.06,78176.18,443.9,1e-05,0.0,0.00036]
[1777700764141,33.06,78175.31,443.9,1e-05,0.0,0.00036]
[1777700774215,33.06,78175.24,443.9,1e-05,0.0,0.00036]
[1777700781263,33.06,78174.57,443.9,1e-05,0.0,0.00035]
[1777700786299,33.06,78175.76,443.9,1e-05,0.0,0.00036]
[1777700796370,33.06,78175.91,443.9,1e-05,0.0,0.00033]
[1777700800766,33.06,78175.79,443.9,1e-05,0.0,0.00033]
[1777700800869,33.06,78187.46,443.9,1e-05,0.0,0.00038]
[1777700801316,33.06,78187.46,443.9,1e-05,0.0,0.00038]
[1777700801479,33.06,78216.13,443.9,1e-05,0.0,0.00051]
[1777700802486,33.06,78229.61,443.9,1e-05,0.0,0.00059]
[1777700807521,33.06,78225.98,443.9,1e-05,0.0,0.00057]
[1777700812559,33.06,78224.04,443.9,1e-05,0.0,0.00055]
[1777700817594,33.06,78223.4,443.9,1e-05,0.0,0.00055]
[1777700822629,33.06,78223.27,443.9,1e-05,0.0,0.00055]
[1777700824643,33.06,78220.09,443.9,1e-05,0.0,0.00053]
[1777700829678,33.06,78217.97,443.9,1e-05,0.0,0.00052]
[1777700835720,33.06,78217.94,443.9,1e-05,0.0,0.00052]
[1777700840756,33.06,78218.04,443.9,1e-05,0.0,0.00052]
[1777700845792,33.06,78218.33,443.9,1e-05,0.0,0.00052]
[1777700850827,33.06,78218.48,443.9,1e-05,0.0,0.00052]
[1777700851833,33.06,78218.13,443.9,1e-05,0.0,0.00048]
[1777700854855,33.06,78213.28,443.9,1e-05,0.0,0.00046]
[1777700860897,33.06,78212.77,443.9,1e-05,0.0,0.00046]
[1777700865932,33.06,78212.77,443.9,1e-05,0.0,0.00046]
[1777700869960,33.06,78218.24,443.9,1e-05,0.0,0.00048]
[1777700871974,33.06,78223.4,443.9,1e-05,0.0,0.00051]
[1777700874995,33.06,78226.51,443.9,1e-05,0.0,0.00053]
[1777700878018,33.06,78229.85,443.9,1e-05,0.0,0.00055]
[1777700880031,33.06,78226.83,443.9,1e-05,0.0,0.00053]
[1777700885066,33.06,78226.26,443.9,1e-05,0.0,0.00053]
[1777700890101,33.06,78224.31,443.9,1e-05,0.0,0.00052]
[1777700895136,33.06,78222.62,443.9,1e-05,0.0,0.00051]
[1777700900171,33.06,78218.29,443.9,1e-05,0.0,0.00049]
[1777700905206,33.06,78218.82,443.9,1e-05,0.0,0.00049]
[1777700910241,33.06,78218.33,443.9,1e-05,0.0,0.00049]
[1777700913262,33.06,78218.05,443.9,1e-05,0.0,0.00045]
[1777700918297,33.06,78217.75,443.9,1e-05,0.0,0.00045]
[1777700923332,33.06,78217.37,443.9,1e-05,0.0,0.00045]
[1777700929374,33.06,78217.22,443.9,1e-05,0.0,0.00045]
[1777700931388,33.06,78212.94,443.9,1e-05,0.0,0.00043]
[1777700936423,33.06,78212.45,443.9,1e-05,0.0,0.00042]
[1777700941459,33.06,78209.38,443.9,1e-05,0.0,0.00041]
[1777700945487,33.06,78216.11,443.9,1e-05,0.0,0.00044]
[1777700950522,33.06,78216.89,443.9,1e-05,0.0,0.00044]
[1777700955557,33.06,78215.37,443.9,1e-05,0.0,0.00044]
[1777700957570,33.06,78212.18,443.9,1e-05,0.0,0.00042]
[1777700962606,33.06,78210.26,443.9,1e-05,0.0,0.00041]
[1777700967641,33.06,78210.6,443.9,1e-05,0.0,0.00042]
[1777700971669,33.06,78209.86,443.9,1e-05,0.0,0.00038]
[1777700976704,33.06,78208.87,443.9,1e-05,0.0,0.00038]
[1777700981738,33.06,78209.37,443.9,1e-05,0.0,0.00038]
[1777700989795,33.06,78209.4,443.9,1e-05,0.0,0.00038]
[1777700994830,33.06,78209.9,443.9,1e-05,0.0,0.00038]
[1777700999865,33.06,78208.69,443.9,1e-05,0.0,0.00038]
[1777701004900,33.06,78208.4,443.9,1e-05,0.0,0.00038]
[1777701007549,33.06,78207.7,443.9,1e-05,0.0,0.00037]
[1777701008706,33.06,78207.7,443.9,1e-05,0.0,0.00037]
[1777701009862,33.06,78207.51,443.9,1e-05,0.0,0.00037]
[1777701015977,33.06,78207.4,443.9,1e-05,0.0,0.00037]
[1777701021012,33.06,78207.44,443.9,1e-05,0.0,0.00037]
[1777701026047,33.06,78206.7,443.9,1e-05,0.0,0.00037]
[1777701032089,33.06,78206.59,443.9,1e-05,0.0,0.00034]
[1777701037124,33.06,78205.83,443.9,1e-05,0.0,0.00034]
[1777701042159,33.06,78202.92,443.9,1e-05,0.0,0.00033]
[1777701044173,33.06,78197.82,443.9,1e-05,0.0,0.00031]
[1777701046187,33.06,78194.02,443.9,1e-05,0.0,0.0003]
[1777701047194,33.06,78190.98,443.9,1e-05,0.0,0.00029]
[1777701050125,33.06,78189.12,443.9,0.0,0.0,0.00028]
[1777701055249,33.06,78189.13,443.9,0.0,0.0,0.00028]
[1777701060285,33.06,78189.19,443.9,0.0,0.0,0.00028]
[1777701071362,33.06,78189.28,443.9,0.0,0.0,0.00028]
[1777701076397,33.06,78189.04,443.9,0.0,0.0,0.00028]
[1777701081432,33.06,78187.46,443.9,0.0,0.0,0.00028]
[1777701086467,33.06,78187.1,443.9,0.0,0.0,0.00028]
[1777701093516,33.06,78187.08,443.9,0.0,0.0,0.00025]
[1777701098551,33.06,78187.08,443.9,0.0,0.0,0.00025]
[1777701104593,33.06,78184.24,443.9,0.0,0.0,0.00025]
[1777701109629,33.06,78184.73,443.9,0.0,0.0,0.00025]
[1777701115671,33.06,78184.66,443.9,0.0,0.0,0.00025]
[1777701122720,33.06,78184.97,443.9,0.0,0.0,0.00025]
[1777701133797,33.06,78185.07,443.9,0.0,0.0,0.00025]
[1777701134804,33.06,78189.27,443.9,0.0,0.0,0.00026]
[1777701135811,33.06,78196.09,443.9,0.0,0.0,0.00028]
[1777701137825,33.06,78201.62,443.9,1e-05,0.0,0.0003]
[1777701142860,33.06,78204.73,443.9,1e-05,0.0,0.00031]
[1777701147895,33.06,78204.9,443.9,1e-05,0.0,0.00031]
[1777701151923,33.06,78205.16,443.9,1e-05,0.0,0.00029]
[1777701156958,33.06,78210.14,443.9,1e-05,0.0,0.0003]
[1777701162999,33.06,78210.12,443.9,1e-05,0.0,0.0003]
[1777701168035,33.06,78209.52,443.9,1e-05,0.0,0.0003]
[1777701174077,33.06,78209.54,443.9,1e-05,0.0,0.0003]
[1777701179112,33.06,78209.59,443.9,1e-05,0.0,0.0003]
[1777701186162,33.06,78209.39,443.9,1e-05,0.0,0.0003]
[1777701191197,33.06,78211.59,443.9,1e-05,0.0,0.00031]
[1777701196216,33.06,78211.6,443.9,1e-05,0.0,0.00031]
[1777701203281,33.06,78212.31,443.9,1e-05,0.0,0.00031]
[1777701208317,33.06,78212.1,443.9,1e-05,0.0,0.00031]
[1777701211338,33.06,78211.72,443.9,1e-05,0.0,0.00028]
[1777701215430,33.06,78207.56,443.9,0.0,0.0,0.00027]
[1777701221412,33.06,78207.71,443.9,0.0,0.0,0.00027]
[1777701226447,33.06,78208.65,443.9,0.0,0.0,0.00027]
[1777701231481,33.06,78212.14,443.9,1e-05,0.0,0.00029]
[1777701236516,33.06,78213.32,443.9,1e-05,0.0,0.00029]
[1777701241552,33.06,78211.62,443.9,1e-05,0.0,0.00028]
[1777701246587,33.06,78209.65,443.9,0.0,0.0,0.00028]
[1777701251622,33.06,78208.06,443.9,0.0,0.0,0.00027]
[1777701256657,33.06,78208.4,443.9,0.0,0.0,0.00027]
[1777701261695,33.06,78207.26,443.9,0.0,0.0,0.00027]
[1777701263709,33.06,78204.13,443.9,0.0,0.0,0.00026]
[1777701268744,33.06,78201.34,443.9,0.0,0.0,0.00025]
[1777701273781,33.06,78200.86,443.9,0.0,0.0,0.00023]
[1777701275795,33.06,78197.45,443.9,0.0,0.0,0.00022]
[1777701280830,33.06,78197.78,443.9,0.0,0.0,0.00022]
[1777701285865,33.06,78199.4,443.9,0.0,0.0,0.00023]
[1777701290900,33.06,78199.62,443.9,0.0,0.0,0.00023]
[1777701295935,33.06,78200.05,443.9,0.0,0.0,0.00023]
[1777701300970,33.06,78200.22,443.9,0.0,0.0,0.00023]
[1777701306005,33.06,78200.35,443.9,0.0,0.0,0.00023]
[1777701312047,33.06,78200.71,443.9,0.0,0.0,0.00023]
[1777701317082,33.06,78200.74,443.9,0.0,0.0,0.00023]
[1777701322117,33.06,78200.49,443.9,0.0,0.0,0.00023]
[1777701328159,33.06,78201.9,443.9,0.0,0.0,0.00023]
[1777701331180,33.06,78202.43,443.9,0.0,0.0,0.00022]
[1777701337222,33.06,78204.25,443.9,0.0,0.0,0.00022]
[1777701342258,33.06,78205.84,443.9,0.0,0.0,0.00023]
[1777701355351,33.06,78206.34,443.9,0.0,0.0,0.00023]
[1777701360386,33.06,78206.33,443.9,0.0,0.0,0.00023]
[1777701365421,33.06,78208.97,443.9,0.0,0.0,0.00023]
[1777701370456,33.06,78210.42,443.9,0.0,0.0,0.00024]
[1777701375491,33.06,78211.22,443.9,0.0,0.0,0.00024]
[1777701380526,33.06,78211.0,443.9,0.0,0.0,0.00024]
[1777701387575,33.06,78210.89,443.9,0.0,0.0,0.00024]
[1777701391603,33.06,78212.92,443.9,0.0,0.0,0.00022]
[1777701393617,33.06,78208.01,443.9,0.0,0.0,0.00021]
[1777701398652,33.06,78207.82,443.9,0.0,0.0,0.00021]
[1777701403687,33.06,78208.32,443.9,0.0,0.0,0.00021]
[1777701408722,33.06,78207.19,443.9,0.0,0.0,0.00021]
[1777701413757,33.06,78207.37,443.9,0.0,0.0,0.00021]
[1777701418791,33.06,78207.76,443.9,0.0,0.0,0.00021]
[1777701423827,33.06,78207.82,443.9,0.0,0.0,0.00021]
[1777701429546,33.06,78208.16,443.9,0.0,0.0,0.00021]
[1777701434904,33.06,78208.51,443.9,0.0,0.0,0.00021]
[1777701439939,33.06,78207.74,443.9,0.0,0.0,0.00021]
[1777701447995,33.06,78208.02,443.9,0.0,0.0,0.00021]
[1777701451016,33.06,78207.92,443.9,0.0,0.0,0.00019]
[1777701455044,33.06,78212.9,443.9,0.0,0.0,0.00021]
[1777701463100,33.06,78213.91,443.9,0.0,0.0,0.00021]
[1777701469142,33.06,78213.98,443.9,0.0,0.0,0.00021]
[1777701476193,33.06,78213.98,443.9,0.0,0.0,0.00021]
[1777701482235,33.06,78210.91,443.9,0.0,0.0,0.0002]
[1777701487270,33.06,78210.29,443.9,0.0,0.0,0.0002]
[1777701492305,33.06,78210.99,443.9,0.0,0.0,0.0002]
[1777701497413,33.06,78210.45,443.9,0.0,0.0,0.0002]
[1777701502460,33.06,78211.04,443.9,0.0,0.0,0.0002]
[1777701509423,33.06,78210.55,443.9,0.0,0.0,0.0002]
[1777701512445,33.06,78210.55,443.9,0.0,0.0,0.00018]
[1777701517480,33.06,78210.95,443.9,0.0,0.0,0.00018]
[1777701522515,33.06,78210.51,443.9,0.0,0.0,0.00018]
[1777701527550,33.06,78210.94,443.9,0.0,0.0,0.00018]
[1777701532584,33.06,78209.9,443.9,0.0,0.0,0.00018]
[1777701538626,33.06,78210.2,443.9,0.0,0.0,0.00018]
[1777701543662,33.06,78208.78,443.9,0.0,0.0,0.00018]
[1777701549704,33.06,78208.43,443.9,0.0,0.0,0.00018]
[1777701554738,33.06,78209.05,443.9,0.0,0.0,0.00018]
[1777701560781,33.06,78209.27,443.9,0.0,0.0,0.00018]
[1777701565816,33.06,78208.87,443.9,0.0,0.0,0.00018]
[1777701571858,33.06,78208.53,443.9,0.0,0.0,0.00016]
[1777701577900,33.06,78208.5,443.9,0.0,0.0,0.00016]
[1777701585955,33.06,78208.61,443.9,0.0,0.0,0.00016]
[1777701590991,33.06,78208.42,443.9,0.0,0.0,0.00016]
[1777701593076,33.06,78208.42,443.9,0.0,0.0,0.00016]
[1777701593091,33.06,78196.66,443.9,0.0,0.0,0.00014]
[1777701594012,33.06,78185.74,443.9,0.0,0.0,0.00013]
[1777701595019,33.06,78180.7,443.9,0.0,0.0,0.00012]
[1777701600056,33.06,78179.74,443.9,0.0,0.0,0.00012]
[1777701601591,33.06,78179.74,443.9,0.0,0.0,0.00012]
[1777701601692,33.06,78190.39,443.9,0.0,0.0,0.00013]
[1777701602067,33.06,78195.46,443.9,0.0,0.0,0.00014]
[1777701603075,33.06,78198.52,443.9,0.0,0.0,0.00015]
[1777701608110,33.06,78199.15,443.9,0.0,0.0,0.00015]
[1777701610120,33.06,78199.15,443.9,0.0,0.0,0.00015]
[1777701615160,33.06,78198.93,443.9,0.0,0.0,0.00015]
[1777701620195,33.06,78199.04,443.9,0.0,0.0,0.00015]
[1777701625231,33.06,78198.64,443.9,0.0,0.0,0.00015]
[1777701630266,33.06,78198.83,443.9,0.0,0.0,0.00015]
[1777701631273,33.06,78198.96,443.9,0.0,0.0,0.00013]
[1777701636308,33.06,78199.64,443.9,0.0,0.0,0.00013]
[1777701641343,33.06,78203.22,443.9,0.0,0.0,0.00014]
[1777701642350,33.06,78206.7,443.9,0.0,0.0,0.00015]
[1777701644173,33.06,78207.37,443.9,0.0,0.0,0.00015]
[1777701649399,33.06,78206.07,443.9,0.0,0.0,0.00015]
[1777701654434,33.06,78206.33,443.9,0.0,0.0,0.00015]
[1777701661483,33.06,78208.06,443.9,0.0,0.0,0.00015]
[1777701666518,33.06,78211.89,443.9,0.0,0.0,0.00016]
[1777701671553,33.06,78214.13,443.9,0.0,0.0,0.00016]
[1777701676588,33.06,78214.1,443.9,0.0,0.0,0.00016]
[1777701682630,33.06,78213.86,443.9,0.0,0.0,0.00016]
[1777701688672,33.06,78214.83,443.9,0.0,0.0,0.00016]
[1777701691693,33.06,78215.27,443.9,0.0,0.0,0.00015]
[1777701696728,33.06,78215.57,443.9,0.0,0.0,0.00015]
[1777701701763,33.06,78217.08,443.9,0.0,0.0,0.00015]
[1777701705791,33.06,78222.12,443.9,0.0,0.0,0.00016]
[1777701710825,33.06,78223.96,443.9,0.0,0.0,0.00016]
[1777701716868,33.06,78226.01,443.9,0.0,0.0,0.00017]
[1777701721903,33.06,78226.87,443.9,0.0,0.0,0.00017]
[1777701726938,33.06,78227.19,443.9,0.0,0.0,0.00017]
[1777701731972,33.06,78227.2,443.9,0.0,0.0,0.00017]
[1777701737007,33.06,78229.39,443.9,0.0,0.0,0.00017]
[1777701742044,33.06,78229.83,443.9,0.0,0.0,0.00018]
[1777701747079,33.06,78229.41,443.9,0.0,0.0,0.00017]
[1777701752114,33.06,78230.16,443.9,0.0,0.0,0.00016]
[1777701755135,33.06,78234.12,443.9,0.0,0.0,0.00017]
[1777701760170,33.06,78234.78,443.9,0.0,0.0,0.00017]
[1777701766211,33.06,78234.99,443.9,0.0,0.0,0.00017]
[1777701771246,33.06,78237.05,443.9,0.0,0.0,0.00017]
[1777701777289,33.06,78237.13,443.9,0.0,0.0,0.00017]
[1777701782323,33.06,78237.71,443.9,0.0,0.0,0.00018]
[1777701787359,33.06,78238.93,443.9,0.0,0.0,0.00018]
[1777701793402,33.06,78244.1,443.9,0.0,0.0,0.00019]
[1777701794409,33.06,78249.38,443.9,0.0,0.0,0.0002]
[1777701797430,33.06,78252.38,443.9,0.0,0.0,0.00021]
[1777701802464,33.06,78253.71,443.9,0.0,0.0,0.00021]
[1777701808507,33.06,78253.91,443.9,0.0,0.0,0.00021]
[1777701811528,33.06,78253.93,443.9,0.0,0.0,0.00019]
[1777701817569,33.06,78254.07,443.9,0.0,0.0,0.00019]
[1777701822605,33.06,78254.55,443.9,0.0,0.0,0.0002]
[1777701826633,33.06,78258.15,443.9,0.0,0.0,0.0002]
[1777701831668,33.06,78261.04,443.9,0.0,0.0,0.00021]
[1777701836703,33.06,78258.13,443.9,0.0,0.0,0.0002]
[1777701842745,33.06,78256.8,443.9,0.0,0.0,0.0002]
[1777701847780,33.06,78257.2,443.9,0.0,0.0,0.0002]
[1777701850801,33.06,78252.35,443.9,0.0,0.0,0.00019]
[1777701855835,33.06,78253.9,443.9,0.0,0.0,0.00019]
[1777701860871,33.06,78252.12,443.9,0.0,0.0,0.00019]
[1777701866913,33.06,78252.43,443.9,0.0,0.0,0.00019]
[1777701872955,33.06,78252.44,443.9,0.0,0.0,0.00017]
[1777701877990,33.06,78252.48,443.9,0.0,0.0,0.00017]
[1777701883026,33.06,78252.57,443.9,0.0,0.0,0.00017]
[1777701888061,33.06,78255.0,443.9,0.0,0.0,0.00018]
[1777701892089,33.06,78257.87,443.9,0.0,0.0,0.00019]
[1777701897124,33.06,78259.12,443.9,0.0,0.0,0.00019]
[1777701902159,33.06,78258.78,443.9,0.0,0.0,0.00019]
[1777701907196,33.06,78259.4,443.9,0.0,0.0,0.00019]
[1777701912229,33.06,78259.28,443.9,0.0,0.0,0.00019]
[1777701917264,33.06,78259.49,443.9,0.0,0.0,0.00019]
[1777701924312,33.06,78259.46,443.9,0.0,0.0,0.00019]
[1777701929348,33.06,78260.69,443.9,0.0,0.0,0.00019]
[1777701931363,33.06,78265.39,443.9,0.0,0.0,0.00018]
[1777701936398,33.06,78266.82,443.9,0.0,0.0,0.00019]
[1777701943447,33.06,78268.33,443.9,0.0,0.0,0.00019]
[1777701946468,33.06,78271.29,443.9,0.0,0.0,0.0002]
[1777701951848,33.06,78271.83,443.9,0.0,0.0,0.0002]
[1777701957544,33.06,78274.39,443.9,0.0,0.0,0.0002]
[1777701962580,33.06,78274.13,443.9,0.0,0.0,0.0002]
[1777701965601,33.06,78277.26,443.9,0.0,0.0,0.00021]
[1777701971643,33.06,78276.83,443.9,0.0,0.0,0.00021]
[1777701976678,33.06,78277.27,443.9,0.0,0.0,0.00021]
[1777701981713,33.06,78277.81,443.9,0.0,0.0,0.00021]
[1777701986748,33.06,78278.68,443.9,0.0,0.0,0.00022]
[1777701991784,33.06,78280.18,443.9,0.0,0.0,0.0002]
[1777701996819,33.06,78281.17,443.9,0.0,0.0,0.0002]
[1777702001854,33.06,78280.99,443.9,0.0,0.0,0.0002]
[1777702004875,33.06,78276.62,443.9,0.0,0.0,0.00019]
[1777702005882,33.06,78272.08,443.9,0.0,0.0,0.00018]
[1777702009910,33.06,78268.14,443.9,0.0,0.0,0.00017]
[1777702015952,33.06,78267.35,443.9,0.0,0.0,0.00017]
[1777702020987,33.06,78266.73,443.9,0.0,0.0,0.00017]
[1777702026024,33.06,78266.26,443.9,0.0,0.0,0.00017]
[1777702031059,33.06,78266.03,443.9,0.0,0.0,0.00017]
[1777702036094,33.06,78267.43,443.9,0.0,0.0,0.00017]
[1777702041129,33.06,78267.19,443.9,0.0,0.0,0.00017]
[1777702046164,33.06,78267.41,443.9,0.0,0.0,0.00017]
[1777702051199,33.06,78268.37,443.9,0.0,0.0,0.00016]
[1777702056234,33.06,78268.11,443.9,0.0,0.0,0.00016]
[1777702058248,33.06,78265.07,443.9,0.0,0.0,0.00015]
[1777702065297,33.06,78262.78,443.9,0.0,0.0,0.00015]
[1777702070331,33.06,78262.6,443.9,0.0,0.0,0.00015]
[1777702077381,33.06,78262.9,443.9,0.0,0.0,0.00015]
[1777702082416,33.06,78262.59,443.9,0.0,0.0,0.00015]
[1777702090473,33.06,78255.57,443.9,0.0,0.0,0.00014]
[1777702091480,33.06,78251.0,443.9,0.0,0.0,0.00013]
[1777702092490,33.06,78246.32,443.9,0.0,0.0,0.00012]
[1777702094504,33.06,78243.22,443.9,0.0,0.0,0.00012]
[1777702099539,33.06,78243.27,443.9,0.0,0.0,0.00012]
[1777702105581,33.06,78243.76,443.9,0.0,0.0,0.00012]
[1777702106587,33.06,78246.64,443.9,0.0,0.0,0.00012]
[1777702111623,33.06,78246.34,443.9,0.0,0.0,0.00011]
[1777702116658,33.06,78246.37,443.9,0.0,0.0,0.00011]
[1777702121693,33.06,78246.1,443.9,0.0,0.0,0.00011]
[1777702128742,33.06,78246.49,443.9,0.0,0.0,0.00011]
[1777702140825,33.06,78246.19,443.9,0.0,0.0,0.00011]
[1777702147874,33.06,78246.29,443.9,0.0,0.0,0.00011]
[1777702155931,33.06,78246.6,443.9,0.0,0.0,0.00011]
[1777702166004,33.06,78246.46,443.9,0.0,0.0,0.00011]
[1777702172045,33.06,78246.13,443.9,0.0,0.0,0.0001]
[1777702178088,33.06,78246.47,443.9,0.0,0.0,0.0001]
[1777702183124,33.06,78246.32,443.9,0.0,0.0,0.0001]
[1777702189166,33.06,78246.45,443.9,0.0,0.0,0.0001]
[1777702194201,33.06,78243.85,443.9,0.0,0.0,0.0001]
[1777702200243,33.06,78243.69,443.9,0.0,0.0,0.0001]
[1777702205279,33.06,78244.06,443.9,0.0,0.0,0.0001]
[1777702210312,33.06,78243.04,443.9,0.0,0.0,0.0001]
[1777702215349,33.06,78243.09,443.9,0.0,0.0,0.0001]
[1777702221391,33.06,78242.84,443.9,0.0,0.0,9e-05]
[1777702226429,33.06,78242.99,443.9,0.0,0.0,9e-05]
[1777702232471,33.06,78242.83,443.9,0.0,0.0,9e-05]
[1777702237506,33.06,78243.03,443.9,0.0,0.0,9e-05]
[1777702242541,33.06,78243.03,443.9,0.0,0.0,9e-05]
[1777702252611,33.06,78242.67,443.9,0.0,0.0,9e-05]
[1777702257646,33.06,78242.96,443.9,0.0,0.0,9e-05]
[1777702263688,33.06,78243.09,443.9,0.0,0.0,9e-05]
[1777702271744,33.06,78243.74,443.9,0.0,0.0,9e-05]
[1777702276779,33.06,78243.52,443.9,0.0,0.0,9e-05]
[1777702281814,33.06,78243.6,443.9,0.0,0.0,9e-05]
[1777702286849,33.06,78243.43,443.9,0.0,0.0,9e-05]
[1777702291884,33.06,78243.33,443.9,0.0,0.0,8e-05]
[1777702296919,33.06,78244.04,443.9,0.0,0.0,8e-05]
[1777702302509,33.06,78243.65,443.9,0.0,0.0,8e-05]
[1777702307996,33.06,78243.65,443.9,0.0,0.0,8e-05]
[1777702314662,33.06,78243.88,443.9,0.0,0.0,8e-05]
[1777702320080,33.06,78243.71,443.9,0.0,0.0,8e-05]
[1777702327129,33.06,78243.63,443.9,0.0,0.0,8e-05]
[1777702332164,33.06,78243.92,443.9,0.0,0.0,8e-05]
[1777702337259,33.06,78243.92,443.9,0.0,0.0,8e-05]
[1777702347269,33.06,78243.89,443.9,0.0,0.0,8e-05]
[1777702352305,33.06,78241.81,443.9,0.0,0.0,7e-05]
[1777702357340,33.06,78241.56,443.9,0.0,0.0,7e-05]
[1777702362374,33.06,78240.52,443.9,0.0,0.0,7e-05]
[1777702367410,33.06,78241.7,443.9,0.0,0.0,7e-05]
[1777702372445,33.06,78236.91,443.9,0.0,0.0,6e-05]
[1777702377480,33.06,78236.74,443.9,0.0,0.0,6e-05]
[1777702382515,33.06,78236.57,443.9,0.0,0.0,6e-05]
[1777702391252,33.06,78236.81,443.9,0.0,0.0,6e-05]
[1777702396613,33.06,78236.09,443.9,0.0,0.0,6e-05]
[1777702402654,33.06,78236.1,443.9,0.0,0.0,6e-05]
[1777702407690,33.06,78235.04,443.9,0.0,0.0,6e-05]
[1777702412725,33.06,78234.8,443.9,0.0,0.0,6e-05]
[1777702417760,33.06,78234.86,443.9,0.0,0.0,6e-05]
[1777702423802,33.06,78233.62,443.9,0.0,0.0,6e-05]
[1777702429844,33.06,78233.37,443.9,0.0,0.0,5e-05]
[1777702434879,33.06,78231.51,443.9,0.0,0.0,5e-05]
[1777702435886,33.06,78228.57,443.9,0.0,0.0,5e-05]
[1777702438907,33.06,78224.7,443.9,0.0,0.0,5e-05]
[1777702439913,33.06,78220.27,443.9,0.0,0.0,5e-05]
[1777702442456,33.06,78217.3,443.9,0.0,0.0,4e-05]
[1777702447970,33.06,78215.56,443.9,0.0,0.0,4e-05]
[1777702456026,33.06,78215.09,443.9,0.0,0.0,4e-05]
[1777702462069,33.06,78215.36,443.9,0.0,0.0,4e-05]
[1777702465090,33.06,78212.58,443.9,0.0,0.0,4e-05]
[1777702471131,33.06,78212.34,443.9,0.0,0.0,4e-05]
[1777702476584,33.06,78212.32,443.9,0.0,0.0,4e-05]
[1777702482606,33.06,78210.36,443.9,0.0,0.0,4e-05]
[1777702489258,33.06,78210.82,443.9,0.0,0.0,4e-05]
[1777702491272,33.06,78201.46,443.9,0.0,0.0,3e-05]
[1777702492279,33.06,78189.91,443.9,0.0,0.0,3e-05]
[1777702493286,33.06,78182.64,443.9,0.0,0.0,2e-05]
[1777702498321,33.06,78182.79,443.9,0.0,0.0,3e-05]
[1777702501342,33.06,78188.36,443.9,0.0,0.0,3e-05]
[1777702502349,33.06,78191.7,443.9,0.0,0.0,3e-05]
[1777702507384,33.06,78192.59,443.9,0.0,0.0,3e-05]
[1777702514433,33.06,78192.05,443.9,0.0,0.0,3e-05]
[1777702518352,33.06,78191.53,443.9,0.0,0.0,3e-05]
[1777702526518,33.06,78192.12,443.9,0.0,0.0,3e-05]
[1777702532560,33.06,78192.24,443.9,0.0,0.0,3e-05]
[1777702537595,33.06,78192.15,443.9,0.0,0.0,3e-05]
[1777702544531,33.06,78192.12,443.9,0.0,0.0,3e-05]
[1777702549680,33.06,78192.42,443.9,0.0,0.0,3e-05]
[1777702554715,33.06,78192.6,443.9,0.0,0.0,3e-05]
[1777702560757,33.06,78197.05,443.9,0.0,0.0,3e-05]
[1777702561764,33.06,78202.13,443.9,0.0,0.0,3e-05]
[1777702566799,33.06,78203.04,443.9,0.0,0.0,3e-05]
[1777702571834,33.06,78202.12,443.9,0.0,0.0,3e-05]
[1777702576869,33.06,78202.55,443.9,0.0,0.0,3e-05]
[1777702581904,33.06,78202.7,443.9,0.0,0.0,3e-05]
[1777702586939,33.06,78202.62,443.9,0.0,0.0,3e-05]
[1777702591973,33.06,78202.77,443.9,0.0,0.0,3e-05]
[1777702597009,33.06,78203.71,443.9,0.0,0.0,3e-05]
[1777702602044,33.06,78205.01,443.9,0.0,0.0,3e-05]
[1777702609093,33.06,78204.67,443.9,0.0,0.0,3e-05]
[1777702616148,33.06,78204.62,443.9,0.0,0.0,3e-05]
[1777702621183,33.06,78203.78,443.9,0.0,0.0,3e-05]
[1777702626218,33.06,78204.56,443.9,0.0,0.0,3e-05]
[1777702631252,33.06,78203.87,443.9,0.0,0.0,3e-05]
[1777702638302,33.06,78203.96,443.9,0.0,0.0,3e-05]
[1777702640316,33.06,78201.35,443.9,0.0,0.0,3e-05]
[1777702642330,33.06,78204.11,443.9,0.0,0.0,3e-05]
[1777702649379,33.06,78203.54,443.9,0.0,0.0,3e-05]
[1777702652737,33.06,78203.76,443.9,0.0,0.0,2e-05]
[1777702658442,33.06,78203.35,443.9,0.0,0.0,2e-05]
[1777702663476,33.06,78202.89,443.9,0.0,0.0,2e-05]
[1777702668512,33.06,78203.3,443.9,0.0,0.0,2e-05]
[1777702673547,33.06,78202.89,443.9,0.0,0.0,2e-05]
[1777702674554,33.06,78211.88,443.9,0.0,0.0,3e-05]
[1777702675561,33.06,78216.41,443.9,0.0,0.0,3e-05]
[1777702680595,33.06,78217.36,443.9,0.0,0.0,3e-05]
[1777702685631,33.06,78217.64,443.9,0.0,0.0,3e-05]
[1777702690633,33.06,78217.59,443.9,0.0,0.0,3e-05]
[1777702697717,33.06,78217.82,443.9,0.0,0.0,3e-05]
[1777702702752,33.06,78218.06,443.9,0.0,0.0,3e-05]
[1777702707787,33.06,78218.16,443.9,0.0,0.0,3e-05]
[1777702711815,33.06,78216.88,443.9,0.0,0.0,2e-05]
[1777702716850,33.06,78214.96,443.9,0.0,0.0,2e-05]
[1777702724906,33.06,78214.39,443.9,0.0,0.0,2e-05]
[1777702730948,33.06,78214.21,443.9,0.0,0.0,2e-05]
[1777702735982,33.06,78214.84,443.9,0.0,0.0,2e-05]
[1777702742028,33.06,78214.59,443.9,0.0,0.0,2e-05]
[1777702747063,33.06,78213.86,443.9,0.0,0.0,2e-05]
[1777702752098,33.06,78213.86,443.9,0.0,0.0,2e-05]
[1777702757133,33.06,78213.72,443.9,0.0,0.0,2e-05]
[1777702762169,33.06,78213.5,443.9,0.0,0.0,2e-05]
[1777702764183,33.06,78208.59,443.9,0.0,0.0,2e-05]
[1777702769218,33.06,78206.01,443.9,0.0,0.0,2e-05]
[1777702772239,33.06,78206.02,443.9,0.0,0.0,2e-05]
[1777702776267,33.06,78203.09,443.9,0.0,0.0,2e-05]
[1777702781302,33.06,78200.97,443.9,0.0,0.0,2e-05]
[1777702788350,33.06,78201.25,443.9,0.0,0.0,2e-05]
[1777702794393,33.06,78202.2,443.9,0.0,0.0,2e-05]
[1777702801442,33.06,78199.23,443.9,0.0,0.0,2e-05]
[1777702808491,33.06,78198.67,443.9,0.0,0.0,2e-05]
[1777702815540,33.06,78197.54,443.9,0.0,0.0,2e-05]
[1777702820574,33.06,78197.56,443.9,0.0,0.0,2e-05]
[1777702824602,33.06,78200.77,443.9,0.0,0.0,2e-05]
[1777702830645,33.06,78202.97,443.9,0.0,0.0,2e-05]
[1777702831652,33.06,78203.04,443.9,0.0,0.0,2e-05]
[1777702839708,33.06,78202.9,443.9,0.0,0.0,2e-05]
[1777702847764,33.06,78203.56,443.9,0.0,0.0,2e-05]
[1777702852799,33.06,78203.53,443.9,0.0,0.0,2e-05]
[1777702860856,33.06,78203.4,443.9,0.0,0.0,2e-05]
[1777702865891,33.06,78203.5,443.9,0.0,0.0,2e-05]
[1777702870926,33.06,78203.62,443.9,0.0,0.0,2e-05]
[1777702877975,33.06,78203.6,443.9,0.0,0.0,2e-05]
[1777702885025,33.06,78203.51,443.9,0.0,0.0,2e-05]
[1777702891067,33.06,78203.17,443.9,0.0,0.0,1e-05]
[1777702898116,33.06,78204.39,443.9,0.0,0.0,1e-05]
[1777702903151,33.06,78204.82,443.9,0.0,0.0,1e-05]
[1777702908186,33.06,78202.44,443.9,0.0,0.0,1e-05]
[1777702917249,33.06,78199.97,443.9,0.0,0.0,1e-05]
[1777702920270,33.06,78196.79,443.9,0.0,0.0,1e-05]
[1777702926312,33.06,78196.79,443.9,0.0,0.0,1e-05]
[1777702931347,33.06,78196.43,443.9,0.0,0.0,1e-05]
[1777702936381,33.06,78193.41,443.9,0.0,0.0,1e-05]
[1777702939403,33.06,78190.87,443.9,0.0,0.0,1e-05]
[1777702941417,33.06,78188.16,443.9,0.0,0.0,1e-05]
[1777702946452,33.06,78186.93,443.9,0.0,0.0,1e-05]
[1777702951487,33.06,78184.5,443.9,0.0,0.0,1e-05]
[1777702952494,33.06,78181.67,443.9,0.0,0.0,1e-05]
[1777702955515,33.06,78172.37,443.9,0.0,0.0,1e-05]
[1777702956522,33.06,78168.05,443.9,0.0,0.0,1e-05]
[1777702958537,33.06,78165.13,443.9,0.0,0.0,1e-05]
[1777702961103,33.06,78165.03,443.9,0.0,0.0,1e-05]
[1777702966593,33.06,78162.83,443.9,0.0,0.0,1e-05]
[1777702971627,33.06,78162.11,443.9,0.0,0.0,1e-05]
[1777702976663,33.06,78161.43,443.9,0.0,0.0,1e-05]
[1777702979684,33.06,78154.44,443.9,0.0,0.0,1e-05]
[1777702984719,33.06,78154.66,443.9,0.0,0.0,1e-05]
[1777702989754,33.06,78154.8,443.9,0.0,0.0,1e-05]
[1777702993782,33.06,78157.61,443.9,0.0,0.0,1e-05]
[1777702998817,33.06,78157.31,443.9,0.0,0.0,1e-05]
[1777703004859,33.06,78154.97,443.9,0.0,0.0,1e-05]
[1777703009894,33.06,78154.89,443.9,0.0,0.0,1e-05]
[1777703011908,33.06,78154.4,443.9,0.0,0.0,1e-05]
[1777703016942,33.06,78154.08,443.9,0.0,0.0,1e-05]
[1777703020970,33.06,78150.94,443.9,0.0,0.0,0.0]
[1777703024999,33.06,78146.88,443.9,0.0,0.0,0.0]
[1777703027013,33.06,78150.55,443.9,0.0,0.0,0.0]
[1777703032048,33.06,78152.46,443.9,0.0,0.0,0.0]
[1777703037083,33.06,78152.37,443.9,0.0,0.0,0.0]
[1777703042119,33.06,78152.6,443.9,0.0,0.0,0.0]
[1777703047154,33.06,78152.39,443.9,0.0,0.0,0.0]
[1777703052189,33.06,78152.56,443.9,0.0,0.0,0.0]
[1777703057224,33.06,78154.85,443.9,0.0,0.0,1e-05]
[1777703066287,33.06,78155.06,443.9,0.0,0.0,1e-05]
[1777703072329,33.06,78154.81,443.9,0.0,0.0,0.0]
[1777703077364,33.06,78154.89,443.9,0.0,0.0,0.0]
[1777703083406,33.06,78154.39,443.9,0.0,0.0,0.0]
[1777703088441,33.06,78153.12,443.9,0.0,0.0,0.0]
[1777703093478,33.06,78154.28,443.9,0.0,0.0,0.0]
[1777703098513,33.06,78154.14,443.9,0.0,0.0,0.0]
[1777703101534,33.06,78158.97,443.9,0.0,0.0,0.0]
[1777703103548,33.06,78161.71,443.9,0.0,0.0,0.0]
[1777703108583,33.06,78161.79,443.9,0.0,0.0,0.0]
[1777703114625,33.06,78161.54,443.9,0.0,0.0,0.0]
[1777703119660,33.06,78161.24,443.9,0.0,0.0,0.0]
[1777703124695,33.06,78161.38,443.9,0.0,0.0,0.0]
[1777703136782,33.06,78161.42,443.9,0.0,0.0,0.0]
[1777703138801,33.06,78163.92,443.9,0.0,0.0,0.0]
[1777703143837,33.06,78163.68,443.9,0.0,0.0,0.0]
[1777703148872,33.06,78160.73,443.9,0.0,0.0,0.0]
[1777703152900,33.06,78157.76,443.9,0.0,0.0,0.0]
[1777703157935,33.06,78156.34,443.9,0.0,0.0,0.0]
[1777703162970,33.06,78156.6,443.9,0.0,0.0,0.0]
[1777703168005,33.06,78157.14,443.9,0.0,0.0,0.0]
[1777703173039,33.06,78157.14,443.9,0.0,0.0,0.0]
[1777703179082,33.06,78156.54,443.9,0.0,0.0,0.0]
[1777703184117,33.06,78157.1,443.9,0.0,0.0,0.0]
[1777703190158,33.06,78157.06,443.9,0.0,0.0,0.0]
[1777703194187,33.06,78157.1,443.9,0.0,0.0,0.0]
[1777703199221,33.06,78156.99,443.9,0.0,0.0,0.0]
[1777703207278,33.06,78156.98,443.9,0.0,0.0,0.0]
[1777703212313,33.06,78156.75,443.9,0.0,0.0,0.0]
[1777703217347,33.06,78155.09,443.9,0.0,0.0,0.0]
[1777703222383,33.06,78155.24,443.9,0.0,0.0,0.0]
[1777703228425,33.06,78155.18,443.9,0.0,0.0,0.0]
[1777703233461,33.06,78155.28,443.9,0.0,0.0,0.0]
[1777703242523,33.06,78155.26,443.9,0.0,0.0,0.0]
[1777703247559,33.06,78155.21,443.9,0.0,0.0,0.0]
[1777703251587,33.06,78155.12,443.9,0.0,0.0,0.0]
[1777703256622,33.06,78155.3,443.9,0.0,0.0,0.0]
[1777703262664,33.06,78154.27,443.9,0.0,0.0,0.0]
[1777703267699,33.06,78153.64,443.9,0.0,0.0,0.0]
[1777703270720,33.06,78158.4,443.9,0.0,0.0,0.0]
[1777703275755,33.06,78159.62,443.9,0.0,0.0,0.0]
[1777703282435,33.06,78159.66,443.9,0.0,0.0,0.0]
[1777703287839,33.06,78158.6,443.9,0.0,0.0,0.0]
[1777703295895,33.06,78158.93,443.9,0.0,0.0,0.0]
[1777703306442,33.06,78158.94,443.9,0.0,0.0,0.0]
[1777703310999,33.06,78158.94,443.9,0.0,0.0,0.0]
[1777703315028,33.06,78155.28,443.9,0.0,0.0,0.0]
[1777703320063,33.06,78155.13,443.9,0.0,0.0,0.0]
[1777703322077,33.06,78152.62,443.9,0.0,0.0,0.0]
[1777703327112,33.06,78151.79,443.9,0.0,0.0,0.0]
[1777703330133,33.06,78148.0,443.9,0.0,0.0,0.0]
[1777703335168,33.06,78147.45,443.9,0.0,0.0,0.0]
[1777703341209,33.06,78149.03,443.9,0.0,0.0,0.0]
[1777703346245,33.06,78148.35,443.9,0.0,0.0,0.0]
[1777703351281,33.06,78148.14,443.9,0.0,0.0,0.0]
[1777703356316,33.06,78150.28,443.9,0.0,0.0,0.0]
[1777703362360,33.06,78149.44,443.9,0.0,0.0,0.0]
[1777703369406,33.06,78148.94,443.9,0.0,0.0,0.0]
[1777703372428,33.06,78149.01,443.9,0.0,0.0,0.0]
[1777703377463,33.06,78149.24,443.9,0.0,0.0,0.0]
[1777703380908,33.06,78148.77,443.9,0.0,0.0,0.0]
[1777703386526,33.06,78148.11,443.9,0.0,0.0,0.0]
[1777703391561,33.06,78145.9,443.9,0.0,0.0,0.0]
[1777703397603,33.06,78145.94,443.9,0.0,0.0,0.0]
[1777703402638,33.06,78143.92,443.9,0.0,0.0,0.0]
[1777703407673,33.06,78143.45,443.9,0.0,0.0,0.0]
[1777703411701,33.06,78145.98,443.9,0.0,0.0,0.0]
[1777703416735,33.06,78147.4,443.9,0.0,0.0,0.0]
[1777703422778,33.06,78147.71,443.9,0.0,0.0,0.0]
[1777703429827,33.06,78147.59,443.9,0.0,0.0,0.0]
[1777703431841,33.06,78148.64,443.9,0.0,0.0,0.0]
[1777703435868,33.06,78153.37,443.9,0.0,0.0,0.0]
[1777703440904,33.06,78154.14,443.9,0.0,0.0,0.0]
[1777703445939,33.06,78154.33,443.9,0.0,0.0,0.0]
[1777703450974,33.06,78155.67,443.9,0.0,0.0,0.0]
[1777703456009,33.06,78155.7,443.9,0.0,0.0,0.0]
[1777703461044,33.06,78157.81,443.9,0.0,0.0,0.0]
[1777703465077,33.06,78154.28,443.9,0.0,0.0,0.0]
[1777703471119,33.06,78151.22,443.9,0.0,0.0,0.0]
[1777703472135,33.06,78151.22,443.9,0.0,0.0,0.0]
[1777703475147,33.06,78147.71,443.9,0.0,0.0,0.0]
[1777703477161,33.06,78154.62,443.9,0.0,0.0,0.0]
[1777703480648,33.06,78155.51,443.9,0.0,0.0,0.0]
[1777703486224,33.06,78154.35,443.9,0.0,0.0,0.0]
[1777703491309,33.06,78154.53,443.9,0.0,0.0,0.0]
[1777703496344,33.06,78154.49,443.9,0.0,0.0,0.0]
[1777703497686,33.06,78154.49,443.9,0.0,0.0,0.0]
[1777703503393,33.06,78154.39,443.9,0.0,0.0,0.0]
[1777703508427,33.06,78154.96,443.9,0.0,0.0,0.0]
[1777703513463,33.06,78155.53,443.9,0.0,0.0,0.0]
[1777703518499,33.06,78155.36,443.9,0.0,0.0,0.0]
[1777703523534,33.06,78154.78,443.9,0.0,0.0,0.0]
[1777703534611,33.06,78155.16,443.9,0.0,0.0,0.0]
[1777703539645,33.06,78155.03,443.9,0.0,0.0,0.0]
[1777703544681,33.06,78154.05,443.9,0.0,0.0,0.0]
[1777703552737,33.06,78154.24,443.9,0.0,0.0,0.0]
[1777703559785,33.06,78153.74,443.9,0.0,0.0,0.0]
[1777703564821,33.06,78153.99,443.9,0.0,0.0,0.0]
[1777703570863,33.06,78153.29,443.9,0.0,0.0,0.0]
[1777703575898,33.06,78152.71,443.9,0.0,0.0,0.0]
[1777703581940,33.06,78152.88,443.9,0.0,0.0,0.0]
[1777703587982,33.06,78152.23,443.9,0.0,0.0,0.0]
[1777703593017,33.06,78152.32,443.9,0.0,0.0,0.0]
[1777703594025,33.06,78158.28,443.9,0.0,0.0,0.0]
[1777703595032,33.06,78161.7,443.9,0.0,0.0,0.0]
[1777703599811,33.06,78162.36,443.9,0.0,0.0,0.0]
[1777703605102,33.06,78162.49,443.9,0.0,0.0,0.0]
[1777703610137,33.06,78162.96,443.9,0.0,0.0,0.0]
[1777703613158,33.06,78162.71,443.9,0.0,0.0,0.0]
[1777703621215,33.06,78162.66,443.9,0.0,0.0,0.0]
[1777703627257,33.06,78162.33,443.9,0.0,0.0,0.0]
[1777703632292,33.06,78160.09,443.9,0.0,0.0,0.0]
[1777703633855,33.06,78160.09,443.9,0.0,0.0,0.0]
[1777703639341,33.06,78159.9,443.9,0.0,0.0,0.0]
[1777703647398,33.06,78159.77,443.9,0.0,0.0,0.0]
[1777703652433,33.06,78159.38,443.9,0.0,0.0,0.0]
[1777703657468,33.06,78159.4,443.9,0.0,0.0,0.0]
[1777703663510,33.06,78159.76,443.9,0.0,0.0,0.0]
[1777703667912,33.06,78161.19,443.9,0.0,0.0,0.0]
[1777703671566,33.06,78159.04,443.9,0.0,0.0,0.0]
[1777703676432,33.06,78157.92,443.9,0.0,0.0,0.0]
[1777703683650,33.06,78156.13,443.9,0.0,0.0,0.0]
[1777703689695,33.06,78156.53,443.9,0.0,0.0,0.0]
[1777703694730,33.06,78155.18,443.9,0.0,0.0,0.0]
[1777703700772,33.06,78156.31,443.9,0.0,0.0,0.0]
[1777703705806,33.06,78155.23,443.9,0.0,0.0,0.0]
[1777703707820,33.06,78162.66,443.9,0.0,0.0,0.0]
[1777703710491,33.06,78164.16,443.9,0.0,0.0,0.0]
[1777703717891,33.06,78164.46,443.9,0.0,0.0,0.0]
[1777703726954,33.06,78164.15,443.9,0.0,0.0,0.0]
[1777703731989,33.06,78164.33,443.9,0.0,0.0,0.0]
[1777703737026,33.06,78164.29,443.9,0.0,0.0,0.0]
[1777703742061,33.06,78165.17,443.9,0.0,0.0,0.0]
[1777703747095,33.06,78166.13,443.9,0.0,0.0,0.0]
[1777703752130,33.06,78167.54,443.9,0.0,0.0,0.0]
[1777703753069,33.06,78167.54,443.9,0.0,0.0,0.0]
[1777703758172,33.06,78168.94,443.9,0.0,0.0,0.0]
[1777703763208,33.06,78168.84,443.9,0.0,0.0,0.0]
[1777703769250,33.06,78168.81,443.9,0.0,0.0,0.0]
[1777703774285,33.06,78168.62,443.9,0.0,0.0,0.0]
[1777703779319,33.06,78168.83,443.9,0.0,0.0,0.0]
[1777703780327,33.06,78176.28,443.9,0.0,0.0,0.0]
[1777703781333,33.06,78181.25,443.9,0.0,0.0,0.0]
[1777703785362,33.06,78183.89,443.9,0.0,0.0,0.0]
[1777703790398,33.06,78185.56,443.9,0.0,0.0,0.0]
[1777703792412,33.06,78185.63,443.9,0.0,0.0,0.0]
[1777703797447,33.06,78186.19,443.9,0.0,0.0,0.0]
[1777703802482,33.06,78185.54,443.9,0.0,0.0,0.0]
[1777703808019,33.06,78185.14,443.9,0.0,0.0,0.0]
[1777703813559,33.06,78186.57,443.9,0.0,0.0,0.0]
[1777703819601,33.06,78186.05,443.9,0.0,0.0,0.0]
[1777703824636,33.06,78186.79,443.9,0.0,0.0,0.0]
[1777703829671,33.06,78187.3,443.9,0.0,0.0,0.0]
[1777703834706,33.06,78189.26,443.9,0.0,0.0,0.0]
[1777703839741,33.06,78189.31,443.9,0.0,0.0,0.0]
[1777703845782,33.06,78190.1,443.9,0.0,0.0,0.0]
[1777703846789,33.06,78192.7,443.9,0.0,0.0,0.0]
[1777703848805,33.06,78196.56,443.9,0.0,0.0,0.0]
[1777703851826,33.06,78197.09,443.9,0.0,0.0,0.0]
[1777703856861,33.06,78197.23,443.9,0.0,0.0,0.0]
[1777703861973,33.06,78197.27,443.9,0.0,0.0,0.0]
[1777703873000,33.06,78197.14,443.9,0.0,0.0,0.0]
[1777703879041,33.06,78196.88,443.9,0.0,0.0,0.0]
[1777703884077,33.06,78196.21,443.9,0.0,0.0,0.0]
[1777703891126,33.06,78196.31,443.9,0.0,0.0,0.0]
[1777703902203,33.06,78197.25,443.9,0.0,0.0,0.0]
[1777703912273,33.06,78197.25,443.9,0.0,0.0,0.0]
[1777703920329,33.06,78197.41,443.9,0.0,0.0,0.0]
[1777703925364,33.06,78197.25,443.9,0.0,0.0,0.0]
[1777703930398,33.06,78197.27,443.9,0.0,0.0,0.0]
[1777703935434,33.06,78197.35,443.9,0.0,0.0,0.0]
[1777703941476,33.06,78197.22,443.9,0.0,0.0,0.0]
[1777703946511,33.06,78197.13,443.9,0.0,0.0,0.0]
[1777703951545,33.06,78196.81,443.9,0.0,0.0,0.0]
[1777703956581,33.06,78196.74,443.9,0.0,0.0,0.0]
[1777703961663,33.06,78196.8,443.9,0.0,0.0,0.0]
[1777703968664,33.06,78196.97,443.9,0.0,0.0,0.0]
[1777703975714,33.06,78196.71,443.9,0.0,0.0,0.0]
[1777703980749,33.06,78196.64,443.9,0.0,0.0,0.0]
[1777703993149,33.06,78196.43,443.9,0.0,0.0,0.0]
[1777704000889,33.06,78195.39,443.9,0.0,0.0,0.0]
[1777704014988,33.06,78195.34,443.9,0.0,0.0,0.0]
[1777704019015,33.06,78192.44,443.9,0.0,0.0,0.0]
[1777704024052,33.06,78192.7,443.9,0.0,0.0,0.0]
[1777704029086,33.06,78193.25,443.9,0.0,0.0,0.0]
[1777704031102,33.06,78193.34,443.9,0.0,0.0,0.0]
[1777704036146,33.06,78196.26,443.9,0.0,0.0,0.0]
[1777704046216,33.06,78196.39,443.9,0.0,0.0,0.0]
[1777704055279,33.06,78195.93,443.9,0.0,0.0,0.0]
[1777704061321,33.06,78196.29,443.9,0.0,0.0,0.0]
[1777704066357,33.06,78196.15,443.9,0.0,0.0,0.0]
[1777704072406,33.06,78196.23,443.9,0.0,0.0,0.0]
[1777704077441,33.06,78195.93,443.9,0.0,0.0,0.0]
[1777704082476,33.06,78195.94,443.9,0.0,0.0,0.0]
[1777704090532,33.06,78196.02,443.9,0.0,0.0,0.0]
[1777704091539,33.06,78196.04,443.9,0.0,0.0,0.0]
[1777704096576,33.06,78196.15,443.9,0.0,0.0,0.0]
[1777704101611,33.06,78196.12,443.9,0.0,0.0,0.0]
[1777704106646,33.06,78195.78,443.9,0.0,0.0,0.0]
[1777704111680,33.06,78196.32,443.9,0.0,0.0,0.0]
[1777704120746,33.06,78196.38,443.9,0.0,0.0,0.0]
[1777704128294,33.06,78196.64,443.9,0.0,0.0,0.0]
[1777704138871,33.06,78197.02,443.9,0.0,0.0,0.0]
[1777704140885,33.06,78202.07,443.9,0.0,0.0,0.0]
[1777704141893,33.06,78205.45,443.9,0.0,0.0,0.0]
[1777704146928,33.06,78205.56,443.9,0.0,0.0,0.0]
[1777704151963,33.06,78205.92,443.9,0.0,0.0,0.0]
[1777704158005,33.06,78205.4,443.9,0.0,0.0,0.0]
[1777704167068,33.06,78203.49,443.9,0.0,0.0,0.0]
[1777704175125,33.06,78203.68,443.9,0.0,0.0,0.0]
[1777704180160,33.06,78203.51,443.9,0.0,0.0,0.0]
[1777704186202,33.06,78203.33,443.9,0.0,0.0,0.0]
[1777704192244,33.06,78202.99,443.9,0.0,0.0,0.0]
[1777704197279,33.06,78203.15,443.9,0.0,0.0,0.0]
[1777704202314,33.06,78202.77,443.9,0.0,0.0,0.0]
[1777704207349,33.06,78203.89,443.9,0.0,0.0,0.0]
[1777704211377,33.06,78203.55,443.9,0.0,0.0,0.0]
[1777704217418,33.06,78203.54,443.9,0.0,0.0,0.0]
[1777704223461,33.06,78203.54,443.9,0.0,0.0,0.0]
[1777704226482,33.06,78207.49,443.9,0.0,0.0,0.0]
[1777704230509,33.06,78211.63,443.9,0.0,0.0,0.0]
[1777704235545,33.06,78213.73,443.9,0.0,0.0,0.0]
[1777704240581,33.06,78214.26,443.9,0.0,0.0,0.0]
[1777704243603,33.06,78218.32,443.9,0.0,0.0,0.0]
[1777704245617,33.06,78224.64,443.9,0.0,0.0,0.0]
[1777704246624,33.06,78227.85,443.9,0.0,0.0,0.0]
[1777704251658,33.06,78227.92,443.9,0.0,0.0,0.0]
[1777704256694,33.06,78228.37,443.9,0.0,0.0,0.0]
[1777704261729,33.06,78228.19,443.9,0.0,0.0,0.0]
[1777704266763,33.06,78227.89,443.9,0.0,0.0,0.0]
[1777704271799,33.06,78227.85,443.9,0.0,0.0,0.0]
[1777704276834,33.06,78227.3,443.9,0.0,0.0,0.0]
[1777704281869,33.06,78227.3,443.9,0.0,0.0,0.0]
[1777704286907,33.06,78228.55,443.9,0.0,0.0,0.0]
[1777704291942,33.06,78227.21,443.9,0.0,0.0,0.0]
[1777704296977,33.06,78226.77,443.9,0.0,0.0,0.0]
[1777704302012,33.06,78226.83,443.9,0.0,0.0,0.0]
[1777704307047,33.06,78226.99,443.9,0.0,0.0,0.0]
[1777704313089,33.06,78227.73,443.9,0.0,0.0,0.0]
[1777704317117,33.06,78230.21,443.9,0.0,0.0,0.0]
[1777704322152,33.06,78230.69,443.9,0.0,0.0,0.0]
[1777704327189,33.06,78229.59,443.9,0.0,0.0,0.0]
[1777704331216,33.06,78231.99,443.9,0.0,0.0,0.0]
[1777704335245,33.06,78234.25,443.9,0.0,0.0,0.0]
[1777704340279,33.06,78234.63,443.9,0.0,0.0,0.0]
[1777704345315,33.06,78234.86,443.9,0.0,0.0,0.0]
[1777704351357,33.06,78235.59,443.9,0.0,0.0,0.0]
[1777704353586,33.06,78235.88,443.9,0.0,0.0,0.0]
[1777704359413,33.06,78236.44,443.9,0.0,0.0,0.0]
[1777704364448,33.06,78236.66,443.9,0.0,0.0,0.0]
[1777704367469,33.06,78239.36,443.9,0.0,0.0,0.0]
[1777704372495,33.06,78239.36,443.9,0.0,0.0,0.0]
[1777704379553,33.06,78239.27,443.9,0.0,0.0,0.0]
[1777704384662,33.06,78239.37,443.9,0.0,0.0,0.0]
[1777704390629,33.06,78238.01,443.9,0.0,0.0,0.0]
[1777704391637,33.06,78238.12,443.9,0.0,0.0,0.0]
[1777704396672,33.06,78238.51,443.9,0.0,0.0,0.0]
[1777704401719,33.06,78238.27,443.9,0.0,0.0,0.0]
[1777704407748,33.06,78238.56,443.9,0.0,0.0,0.0]
[1777704412784,33.06,78239.56,443.9,0.0,0.0,0.0]
[1777704417819,33.06,78239.81,443.9,0.0,0.0,0.0]
[1777704422854,33.06,78239.68,443.9,0.0,0.0,0.0]
[1777704427889,33.06,78241.37,443.9,0.0,0.0,0.0]
[1777704429903,33.06,78243.63,443.9,0.0,0.0,0.0]
[1777704432924,33.06,78246.13,443.9,0.0,0.0,0.0]
[1777704437959,33.06,78247.59,443.9,0.0,0.0,0.0]
[1777704441987,33.06,78250.08,443.9,0.0,0.0,0.0]
[1777704447021,33.06,78251.32,443.9,0.0,0.0,0.0]
[1777704450043,33.06,78253.68,443.9,0.0,0.0,0.0]
[1777704451049,33.06,78254.76,443.9,0.0,0.0,0.0]
[1777704456086,33.06,78255.52,443.9,0.0,0.0,0.0]
[1777704458100,33.06,78257.77,443.9,0.0,0.0,0.0]
[1777704463135,33.06,78258.4,443.9,0.0,0.0,0.0]
[1777704468170,33.06,78258.66,443.9,0.0,0.0,0.0]
[1777704473206,33.06,78259.34,443.9,0.0,0.0,0.0]
[1777704478241,33.06,78260.17,443.9,0.0,0.0,0.0]
[1777704483275,33.06,78261.72,443.9,0.0,0.0,0.0]
[1777704485290,33.06,78266.64,443.9,0.0,0.0,0.0]
[1777704486297,33.06,78269.28,443.9,0.0,0.0,0.0]
[1777704487304,33.06,78271.74,443.9,0.0,0.0,0.0]
[1777704491332,33.06,78275.11,443.9,0.0,0.0,0.0]
[1777704497375,33.06,78276.12,443.9,0.0,0.0,0.0]
[1777704500396,33.06,78279.75,443.9,0.0,0.0,0.0]
[1777704505431,33.06,78279.64,443.9,0.0,0.0,0.0]
[1777704510465,33.06,78280.26,443.9,0.0,0.0,0.0]
[1777704511473,33.06,78280.15,443.9,0.0,0.0,0.0]
[1777704516508,33.06,78279.52,443.9,0.0,0.0,0.0]
[1777704517515,33.06,78283.18,443.9,0.0,0.0,0.0]
[1777704518522,33.06,78286.97,443.9,0.0,0.0,0.0]
[1777704520535,33.06,78289.57,443.9,0.0,0.0,0.0]
[1777704526578,33.06,78289.51,443.9,0.0,0.0,0.0]
[1777704531613,33.06,78291.09,443.9,0.0,0.0,0.0]
[1777704536648,33.06,78292.06,443.9,0.0,0.0,0.0]
[1777704541684,33.06,78291.71,443.9,0.0,0.0,0.0]
[1777704546719,33.06,78292.44,443.9,0.0,0.0,0.0]
[1777704550747,33.06,78294.9,443.9,0.0,0.0,0.0]
[1777704553768,33.06,78297.05,443.9,0.0,0.0,0.0]
[1777704559810,33.06,78300.11,443.9,0.0,0.0,0.0]
[1777704565852,33.06,78301.11,443.9,0.0,0.0,0.0]
[1777704570887,33.06,78301.22,443.9,0.0,0.0,0.0]
[1777704571893,33.06,78301.24,443.9,0.0,0.0,0.0]
[1777704576929,33.06,78302.63,443.9,0.0,0.0,0.0]
[1777704581964,33.06,78302.55,443.9,0.0,0.0,0.0]
[1777704588008,33.06,78302.51,443.9,0.0,0.0,0.0]
[1777704593041,33.06,78302.78,443.9,0.0,0.0,0.0]
[1777704598077,33.06,78302.03,443.9,0.0,0.0,0.0]
[1777704604119,33.06,78302.02,443.9,0.0,0.0,0.0]
[1777704609154,33.06,78300.65,443.9,0.0,0.0,0.0]
[1777704614189,33.06,78300.83,443.9,0.0,0.0,0.0]
[1777704621246,33.06,78298.84,443.9,0.0,0.0,0.0]
[1777704626277,33.06,78298.02,443.9,0.0,0.0,0.0]
[1777704631311,33.06,78298.86,443.9,0.0,0.0,0.0]
[1777704636347,33.06,78299.2,443.9,0.0,0.0,0.0]
[1777704641382,33.06,78298.3,443.9,0.0,0.0,0.0]
[1777704644404,33.06,78300.48,443.9,0.0,0.0,0.0]
[1777704649439,33.06,78300.62,443.9,0.0,0.0,0.0]
[1777704654474,33.06,78300.64,443.9,0.0,0.0,0.0]
[1777704659509,33.06,78300.69,443.9,0.0,0.0,0.0]
[1777704662530,33.06,78302.88,443.9,0.0,0.0,0.0]
[1777704668572,33.06,78303.06,443.9,0.0,0.0,0.0]
[1777704671593,33.06,78300.32,443.9,0.0,0.0,0.0]
[1777704676628,33.06,78298.36,443.9,0.0,0.0,0.0]
[1777704681663,33.06,78296.82,443.9,0.0,0.0,0.0]
[1777704687710,33.06,78296.91,443.9,0.0,0.0,0.0]
[1777704690755,33.06,78312.74,443.9,0.0,0.0,0.0]
[1777704691744,33.06,78322.52,443.9,0.0,0.0,0.0]
[1777704692664,33.06,78322.52,443.9,0.0,0.0,0.0]
[1777704693763,33.06,78319.34,443.9,0.0,0.0,0.0]
[1777704694771,33.06,78315.68,443.9,0.0,0.0,0.0]
[1777704702827,33.06,78313.76,443.9,0.0,0.0,0.0]
[1777704707862,33.06,78312.01,443.9,0.0,0.0,0.0]
[1777704712897,33.06,78312.34,443.9,0.0,0.0,0.0]
[1777704718941,33.06,78311.87,443.9,0.0,0.0,0.0]
[1777704720955,33.06,78308.64,443.9,0.0,0.0,0.0]
[1777704722968,33.06,78305.57,443.9,0.0,0.0,0.0]
[1777704728008,33.06,78304.29,443.9,0.0,0.0,0.0]
[1777704730020,33.06,78300.72,443.9,0.0,0.0,0.0]
[1777704733041,33.06,78294.95,443.9,0.0,0.0,0.0]
[1777704735230,33.06,78293.09,443.9,0.0,0.0,0.0]
[1777704735055,33.06,78290.75,443.9,0.0,0.0,0.0]
[1777704740090,33.06,78289.32,443.9,0.0,0.0,0.0]
[1777704745125,33.06,78289.22,443.9,0.0,0.0,0.0]
[1777704748146,33.06,78286.73,443.9,0.0,0.0,0.0]
[1777704751168,33.06,78282.81,443.9,0.0,0.0,0.0]
[1777704756203,33.06,78282.16,443.9,0.0,0.0,0.0]
[1777704759224,33.06,78285.6,443.9,0.0,0.0,0.0]
[1777704764259,33.06,78287.13,443.9,0.0,0.0,0.0]
[1777704770301,33.06,78286.92,443.9,0.0,0.0,0.0]
[1777704777357,33.06,78285.43,443.9,0.0,0.0,0.0]
[1777704782393,33.06,78285.51,443.9,0.0,0.0,0.0]
[1777704787428,33.06,78294.03,443.9,0.0,0.0,0.0]
[1777704788435,33.06,78296.36,443.9,0.0,0.0,0.0]
[1777704793470,33.06,78296.51,443.9,0.0,0.0,0.0]
[1777704798505,33.06,78296.71,443.9,0.0,0.0,0.0]
[1777704803539,33.06,78296.71,443.9,0.0,0.0,0.0]
[1777704808575,33.06,78296.43,443.9,0.0,0.0,0.0]
[1777704811597,33.06,78296.66,443.9,0.0,0.0,0.0]
[1777704816633,33.06,78297.67,443.9,0.0,0.0,0.0]
[1777704821668,33.06,78297.32,443.9,0.0,0.0,0.0]
[1777704830731,33.06,78297.1,443.9,0.0,0.0,0.0]
[1777704831738,33.06,78313.92,443.9,0.0,0.0,0.0]
[1777704832744,33.06,78321.9,443.9,0.0,0.0,0.0]
[1777704837794,33.06,78321.93,443.9,0.0,0.0,0.0]
[1777704839808,33.06,78317.98,443.9,0.0,0.0,0.0]
[1777704846856,33.06,78318.86,443.9,0.0,0.0,0.0]
[1777704850885,33.06,78315.96,443.9,0.0,0.0,0.0]
[1777704856927,33.06,78317.67,443.9,0.0,0.0,0.0]
[1777704861962,33.06,78318.1,443.9,0.0,0.0,0.0]
[1777704868008,33.06,78317.6,443.9,0.0,0.0,0.0]
[1777704871027,33.06,78317.64,443.9,0.0,0.0,0.0]
[1777704873040,33.06,78313.26,443.9,0.0,0.0,0.0]
[1777704879083,33.06,78311.69,443.9,0.0,0.0,0.0]
[1777704884118,33.06,78311.9,443.9,0.0,0.0,0.0]
[1777704889153,33.06,78311.77,443.9,0.0,0.0,0.0]
[1777704896202,33.06,78312.08,443.9,0.0,0.0,0.0]
[1777704902244,33.06,78312.17,443.9,0.0,0.0,0.0]
[1777704909293,33.06,78312.1,443.9,0.0,0.0,0.0]
[1777704914330,33.06,78312.08,443.9,0.0,0.0,0.0]
[1777704919365,33.06,78311.78,443.9,0.0,0.0,0.0]
[1777704924400,33.06,78312.02,443.9,0.0,0.0,0.0]
[1777704933462,33.06,78311.91,443.9,0.0,0.0,0.0]
[1777704938498,33.06,78311.98,443.9,0.0,0.0,0.0]
[1777704945547,33.06,78312.05,443.9,0.0,0.0,0.0]
[1777704947561,33.06,78305.58,443.9,0.0,0.0,0.0]
[1777704952596,33.06,78303.35,443.9,0.0,0.0,0.0]
[1777704957631,33.06,78303.04,443.9,0.0,0.0,0.0]
[1777704962665,33.06,78303.28,443.9,0.0,0.0,0.0]
[1777704972736,33.06,78303.71,443.9,0.0,0.0,0.0]
[1777704977772,33.06,78302.34,443.9,0.0,0.0,0.0]
[1777704982809,33.06,78301.76,443.9,0.0,0.0,0.0]
[1777704987844,33.06,78302.15,443.9,0.0,0.0,0.0]
[1777704991872,33.06,78302.08,443.9,0.0,0.0,0.0]
[1777704996907,33.06,78302.03,443.9,0.0,0.0,0.0]
[1777705002950,33.06,78301.91,443.9,0.0,0.0,0.0]
[1777705007984,33.06,78301.16,443.9,0.0,0.0,0.0]
[1777705015034,33.06,78301.2,443.9,0.0,0.0,0.0]
[1777705020433,33.06,78301.3,443.9,0.0,0.0,0.0]
[1777705026111,33.06,78302.89,443.9,0.0,0.0,0.0]
[1777705028125,33.06,78307.11,443.9,0.0,0.0,0.0]
[1777705035174,33.06,78308.05,443.9,0.0,0.0,0.0]
[1777705037187,33.06,78310.56,443.9,0.0,0.0,0.0]
[1777705039202,33.06,78313.57,443.9,0.0,0.0,0.0]
[1777705043230,33.06,78310.76,443.9,0.0,0.0,0.0]
[1777705048265,33.06,78311.86,443.9,0.0,0.0,0.0]
[1777705051286,33.06,78312.06,443.9,0.0,0.0,0.0]
[1777705058336,33.06,78311.73,443.9,0.0,0.0,0.0]
[1777705065385,33.06,78311.62,443.9,0.0,0.0,0.0]
[1777705070420,33.06,78311.07,443.9,0.0,0.0,0.0]
[1777705078476,33.06,78311.07,443.9,0.0,0.0,0.0]
[1777705086532,33.06,78310.91,443.9,0.0,0.0,0.0]
[1777705091566,33.06,78311.19,443.9,0.0,0.0,0.0]
[1777705096606,33.06,78311.45,443.9,0.0,0.0,0.0]
[1777705101641,33.06,78311.33,443.9,0.0,0.0,0.0]
[1777705107683,33.06,78311.91,443.9,0.0,0.0,0.0]
[1777705111711,33.06,78311.29,443.9,0.0,0.0,0.0]
[1777705116746,33.06,78311.75,443.9,0.0,0.0,0.0]
[1777705121781,33.06,78311.37,443.9,0.0,0.0,0.0]
[1777705126817,33.06,78323.77,443.9,0.0,0.0,0.0]
[1777705127824,33.06,78335.74,443.9,0.0,0.0,0.0]
[1777705128831,33.06,78332.92,443.9,0.0,0.0,0.0]
[1777705129838,33.06,78323.85,443.9,0.0,0.0,0.0]
[1777705134873,33.06,78327.75,443.9,0.0,0.0,0.0]
[1777705139910,33.06,78328.92,443.9,0.0,0.0,0.0]
[1777705144945,33.06,78328.67,443.9,0.0,0.0,0.0]
[1777705150987,33.06,78329.25,443.9,0.0,0.0,0.0]
[1777705156021,33.06,78330.03,443.9,0.0,0.0,0.0]
[1777705161057,33.06,78330.47,443.9,0.0,0.0,0.0]
[1777705166092,33.06,78332.56,443.9,0.0,0.0,0.0]
[1777705172134,33.06,78332.01,443.9,0.0,0.0,0.0]
[1777705177169,33.06,78331.6,443.9,0.0,0.0,0.0]
[1777705179183,33.06,78333.58,443.9,0.0,0.0,0.0]
[1777705181852,33.06,78333.96,443.9,0.0,0.0,0.0]
[1777705182204,33.06,78348.38,443.9,0.0,0.0,0.0]
[1777705184218,33.06,78345.11,443.9,0.0,0.0,0.0]
[1777705185225,33.06,78322.72,443.9,0.0,0.0,0.0]
[1777705187239,33.06,78319.85,443.9,0.0,0.0,0.0]
[1777705193281,33.06,78320.09,443.9,0.0,0.0,0.0]
[1777705195192,33.06,78320.09,443.9,0.0,0.0,0.0]
[1777705200329,33.06,78320.13,443.9,0.0,0.0,0.0]
[1777705205365,33.06,78319.84,443.9,0.0,0.0,0.0]
[1777705211407,33.06,78320.19,443.9,0.0,0.0,0.0]
[1777705213421,33.06,78323.44,443.9,0.0,0.0,0.0]
[1777705218456,33.06,78322.82,443.9,0.0,0.0,0.0]
[1777705221478,33.06,78325.2,443.9,0.0,0.0,0.0]
[1777705222485,33.06,78328.92,443.9,0.0,0.0,0.0]
[1777705223492,33.06,78331.6,443.9,0.0,0.0,0.0]
[1777705225506,33.06,78337.18,443.9,0.0,0.0,0.0]
[1777705230541,33.06,78339.07,443.9,0.0,0.0,0.0]
[1777705231549,33.06,78339.15,443.9,0.0,0.0,0.0]
[1777705233562,33.06,78342.77,443.9,0.0,0.0,0.0]
[1777705238597,33.06,78341.33,443.9,0.0,0.0,0.0]
[1777705242625,33.06,78343.45,443.9,0.0,0.0,0.0]
[1777705248666,33.06,78343.32,443.9,0.0,0.0,0.0]
[1777705252695,33.06,78341.06,443.9,0.0,0.0,0.0]
[1777705257730,33.06,78342.2,443.9,0.0,0.0,0.0]
[1777705262766,33.06,78342.0,443.9,0.0,0.0,0.0]
[1777705268807,33.06,78342.85,443.9,0.0,0.0,0.0]
[1777705273842,33.06,78343.22,443.9,0.0,0.0,0.0]
[1777705280031,33.06,78341.9,443.9,0.0,0.0,0.0]
[1777705285926,33.06,78341.48,443.9,0.0,0.0,0.0]
[1777705290961,33.06,78341.75,443.9,0.0,0.0,0.0]
[1777705291968,33.06,78341.63,443.9,0.0,0.0,0.0]
[1777705297003,33.06,78341.62,443.9,0.0,0.0,0.0]
[1777705302040,33.06,78341.57,443.9,0.0,0.0,0.0]
[1777705304054,33.06,78336.52,443.9,0.0,0.0,0.0]
[1777705309091,33.06,78336.19,443.9,0.0,0.0,0.0]
[1777705314126,33.06,78335.31,443.9,0.0,0.0,0.0]
[1777705317147,33.06,78331.9,443.9,0.0,0.0,0.0]
[1777705322181,33.06,78331.04,443.9,0.0,0.0,0.0]
[1777705327216,33.06,78330.85,443.9,0.0,0.0,0.0]
[1777705333261,33.06,78330.14,443.9,0.0,0.0,0.0]
[1777705339303,33.06,78330.5,443.9,0.0,0.0,0.0]
[1777705344338,33.06,78329.35,443.9,0.0,0.0,0.0]
[1777705349373,33.06,78329.42,443.9,0.0,0.0,0.0]
[1777705351387,33.06,78329.09,443.9,0.0,0.0,0.0]
[1777705356424,33.06,78327.58,443.9,0.0,0.0,0.0]
[1777705362466,33.06,78327.44,443.9,0.0,0.0,0.0]
[1777705365487,33.06,78324.77,443.9,0.0,0.0,0.0]
[1777705366494,33.06,78320.97,443.9,0.0,0.0,0.0]
[1777705367501,33.06,78316.59,443.9,0.0,0.0,0.0]
[1777705372536,33.06,78318.2,443.9,0.0,0.0,0.0]
[1777705377571,33.06,78318.27,443.9,0.0,0.0,0.0]
[1777705383613,33.06,78318.56,443.9,0.0,0.0,0.0]
[1777705389655,33.06,78318.28,443.9,0.0,0.0,0.0]
[1777705394690,33.06,78318.28,443.9,0.0,0.0,0.0]
[1777705399725,33.06,78316.85,443.9,0.0,0.0,0.0]
[1777705404760,33.06,78317.09,443.9,0.0,0.0,0.0]
[1777705409796,33.06,78316.79,443.9,0.0,0.0,0.0]
[1777705411810,33.06,78316.57,443.9,0.0,0.0,0.0]
[1777705416845,33.06,78316.76,443.9,0.0,0.0,0.0]
[1777705421881,33.06,78316.9,443.9,0.0,0.0,0.0]
[1777705426915,33.06,78316.67,443.9,0.0,0.0,0.0]
[1777705430944,33.06,78311.88,443.9,0.0,0.0,0.0]
[1777705431950,33.06,78309.73,443.9,0.0,0.0,0.0]
[1777705436986,33.06,78309.93,443.9,0.0,0.0,0.0]
[1777705442024,33.06,78309.92,443.9,0.0,0.0,0.0]
[1777705447059,33.06,78309.63,443.9,0.0,0.0,0.0]
[1777705452094,33.06,78308.52,443.9,0.0,0.0,0.0]
[1777705457638,33.06,78308.43,443.9,0.0,0.0,0.0]
[1777705464184,33.06,78308.46,443.9,0.0,0.0,0.0]
[1777705470226,33.06,78304.06,443.9,0.0,0.0,0.0]
[1777705471233,33.06,78304.64,443.9,0.0,0.0,0.0]
[1777705473247,33.06,78306.74,443.9,0.0,0.0,0.0]
[1777705480295,33.06,78306.33,443.9,0.0,0.0,0.0]
[1777705486338,33.06,78306.15,443.9,0.0,0.0,0.0]
[1777705491373,33.06,78306.36,443.9,0.0,0.0,0.0]
[1777705497415,33.06,78305.94,443.9,0.0,0.0,0.0]
[1777705502450,33.06,78305.26,443.9,0.0,0.0,0.0]
[1777705507485,33.06,78305.92,443.9,0.0,0.0,0.0]
[1777705508492,33.06,78309.49,443.9,0.0,0.0,0.0]
[1777705513526,33.06,78309.23,443.9,0.0,0.0,0.0]
[1777705518808,33.06,78309.29,443.9,0.0,0.0,0.0]
[1777705523597,33.06,78312.81,443.9,0.0,0.0,0.0]
[1777705529639,33.06,78313.82,443.9,0.0,0.0,0.0]
[1777705531653,33.06,78313.72,443.9,0.0,0.0,0.0]
[1777705533667,33.06,78316.05,443.9,0.0,0.0,0.0]
[1777705536687,33.06,78307.12,443.9,0.0,0.0,0.0]
[1777705537695,33.06,78303.88,443.9,0.0,0.0,0.0]
[1777705542731,33.06,78304.1,443.9,0.0,0.0,0.0]
[1777705548773,33.06,78304.67,443.9,0.0,0.0,0.0]
[1777705554815,33.06,78304.48,443.9,0.0,0.0,0.0]
[1777705559850,33.06,78303.36,443.9,0.0,0.0,0.0]
[1777705564885,33.06,78303.29,443.9,0.0,0.0,0.0]
[1777705569920,33.06,78309.17,443.9,0.0,0.0,0.0]
[1777705570927,33.06,78311.45,443.9,0.0,0.0,0.0]
[1777705575962,33.06,78312.73,443.9,0.0,0.0,0.0]
[1777705577976,33.06,78315.83,443.9,0.0,0.0,0.0]
[1777705583011,33.06,78316.12,443.9,0.0,0.0,0.0]
[1777705588046,33.06,78315.81,443.9,0.0,0.0,0.0]
[1777705591067,33.06,78316.01,443.9,0.0,0.0,0.0]
[1777705598116,33.06,78317.56,443.9,0.0,0.0,0.0]
[1777705603151,33.06,78316.95,443.9,0.0,0.0,0.0]
[1777705608186,33.06,78316.61,443.9,0.0,0.0,0.0]
[1777705613220,33.06,78316.24,443.9,0.0,0.0,0.0]
[1777705618257,33.06,78316.46,443.9,0.0,0.0,0.0]
[1777705623293,33.06,78316.47,443.9,0.0,0.0,0.0]
[1777705628328,33.06,78316.62,443.9,0.0,0.0,0.0]
[1777705633363,33.06,78316.69,443.9,0.0,0.0,0.0]
[1777705639405,33.06,78316.51,443.9,0.0,0.0,0.0]
[1777705644440,33.06,78316.54,443.9,0.0,0.0,0.0]
[1777705650482,33.06,78315.81,443.9,0.0,0.0,0.0]
[1777705651489,33.06,78315.43,443.9,0.0,0.0,0.0]
[1777705656523,33.06,78315.52,443.9,0.0,0.0,0.0]
[1777705662231,33.06,78315.52,443.9,0.0,0.0,0.0]
[1777705671629,33.06,78319.13,443.9,0.0,0.0,0.0]
[1777705676664,33.06,78318.53,443.9,0.0,0.0,0.0]
[1777705681701,33.06,78317.5,443.9,0.0,0.0,0.0]
[1777705686735,33.06,78317.28,443.9,0.0,0.0,0.0]
[1777705691771,33.06,78317.21,443.9,0.0,0.0,0.0]
[1777705696805,33.06,78317.09,443.9,0.0,0.0,0.0]
[1777705702848,33.06,78316.14,443.9,0.0,0.0,0.0]
[1777705707884,33.06,78316.46,443.9,0.0,0.0,0.0]
[1777705712919,33.06,78315.57,443.9,0.0,0.0,0.0]
[1777705717954,33.06,78315.77,443.9,0.0,0.0,0.0]
[1777705722989,33.06,78316.15,443.9,0.0,0.0,0.0]
[1777705728024,33.06,78315.87,443.9,0.0,0.0,0.0]
[1777705733971,33.06,78315.95,443.9,0.0,0.0,0.0]
[1777705740108,33.06,78316.1,443.9,0.0,0.0,0.0]
[1777705745142,33.06,78315.8,443.9,0.0,0.0,0.0]
[1777705750178,33.06,78316.05,443.9,0.0,0.0,0.0]
[1777705755213,33.06,78315.92,443.9,0.0,0.0,0.0]
[1777705760248,33.06,78315.65,443.9,0.0,0.0,0.0]
[1777705766289,33.06,78315.7,443.9,0.0,0.0,0.0]
[1777705771325,33.06,78315.6,443.9,0.0,0.0,0.0]
[1777705776360,33.06,78314.89,443.9,0.0,0.0,0.0]
[1777705782402,33.06,78314.56,443.9,0.0,0.0,0.0]
[1777705787442,33.06,78314.65,443.9,0.0,0.0,0.0]
[1777705792477,33.06,78314.71,443.9,0.0,0.0,0.0]
[1777705798519,33.06,78317.22,443.9,0.0,0.0,0.0]
[1777705803554,33.06,78316.49,443.9,0.0,0.0,0.0]
[1777705808589,33.06,78316.24,443.9,0.0,0.0,0.0]
[1777705814630,33.06,78315.87,443.9,0.0,0.0,0.0]
[1777705819666,33.06,78315.87,443.9,0.0,0.0,0.0]
[1777705824701,33.06,78314.5,443.9,0.0,0.0,0.0]
[1777705829736,33.06,78314.84,443.9,0.0,0.0,0.0]
[1777705831750,33.06,78315.18,443.9,0.0,0.0,0.0]
[1777705834771,33.06,78306.11,443.9,0.0,0.0,0.0]
[1777705839806,33.06,78305.78,443.9,0.0,0.0,0.0]
[1777705844841,33.06,78305.96,443.9,0.0,0.0,0.0]
[1777705851890,33.06,78305.62,443.9,0.0,0.0,0.0]
[1777705857932,33.06,78305.68,443.9,0.0,0.0,0.0]
[1777705861961,33.06,78309.27,443.9,0.0,0.0,0.0]
[1777705862967,33.06,78311.52,443.9,0.0,0.0,0.0]
[1777705868004,33.06,78311.36,443.9,0.0,0.0,0.0]
[1777705871024,33.06,78313.33,443.9,0.0,0.0,0.0]
[1777705878073,33.06,78314.14,443.9,0.0,0.0,0.0]
[1777705883108,33.06,78313.96,443.9,0.0,0.0,0.0]
[1777705888143,33.06,78313.7,443.9,0.0,0.0,0.0]
[1777705892170,33.06,78313.4,443.9,0.0,0.0,0.0]
[1777705898213,33.06,78313.17,443.9,0.0,0.0,0.0]
[1777705905263,33.06,78312.98,443.9,0.0,0.0,0.0]
[1777705910338,33.06,78312.94,443.9,0.0,0.0,0.0]
[1777705916341,33.06,78311.6,443.9,0.0,0.0,0.0]
[1777705920369,33.06,78309.42,443.9,0.0,0.0,0.0]
[1777705921376,33.06,78304.97,443.9,0.0,0.0,0.0]
[1777705925404,33.06,78302.77,443.9,0.0,0.0,0.0]
[1777705931446,33.06,78302.59,443.9,0.0,0.0,0.0]
[1777705936481,33.06,78302.81,443.9,0.0,0.0,0.0]
[1777705941523,33.06,78302.96,443.9,0.0,0.0,0.0]
[1777705946559,33.06,78303.18,443.9,0.0,0.0,0.0]
[1777705952602,33.06,78304.09,443.9,0.0,0.0,0.0]
[1777705962672,33.06,78304.31,443.9,0.0,0.0,0.0]
[1777705968713,33.06,78303.16,443.9,0.0,0.0,0.0]
[1777705973749,33.06,78303.01,443.9,0.0,0.0,0.0]
[1777705978784,33.06,78303.12,443.9,0.0,0.0,0.0]
[1777705983819,33.06,78303.07,443.9,0.0,0.0,0.0]
[1777705988854,33.06,78303.12,443.9,0.0,0.0,0.0]
[1777705993889,33.06,78303.04,443.9,0.0,0.0,0.0]
[1777705998924,33.06,78303.07,443.9,0.0,0.0,0.0]
[1777706001945,33.06,78305.02,443.9,0.0,0.0,0.0]
[1777706005973,33.06,78307.09,443.9,0.0,0.0,0.0]
[1777706011007,33.06,78308.68,443.9,0.0,0.0,0.0]
[1777706017050,33.06,78308.3,443.9,0.0,0.0,0.0]
[1777706023093,33.06,78307.49,443.9,0.0,0.0,0.0]
[1777706030142,33.06,78308.02,443.9,0.0,0.0,0.0]
[1777706035177,33.06,78308.3,443.9,0.0,0.0,0.0]
[1777706040212,33.06,78308.03,443.9,0.0,0.0,0.0]
[1777706050949,33.06,78308.18,443.9,0.0,0.0,0.0]
[1777706056324,33.06,78308.14,443.9,0.0,0.0,0.0]
[1777706061359,33.06,78308.19,443.9,0.0,0.0,0.0]
[1777706066394,33.06,78307.93,443.9,0.0,0.0,0.0]
[1777706071430,33.06,78308.2,443.9,0.0,0.0,0.0]
[1777706076465,33.06,78308.18,443.9,0.0,0.0,0.0]
[1777706081500,33.06,78308.22,443.9,0.0,0.0,0.0]
[1777706088550,33.06,78308.0,443.9,0.0,0.0,0.0]
[1777706090564,33.06,78313.36,443.9,0.0,0.0,0.0]
[1777706095599,33.06,78313.76,443.9,0.0,0.0,0.0]
[1777706100635,33.06,78315.25,443.9,0.0,0.0,0.0]
[1777706105670,33.06,78315.87,443.9,0.0,0.0,0.0]
[1777706110704,33.06,78315.76,443.9,0.0,0.0,0.0]
[1777706115740,33.06,78315.83,443.9,0.0,0.0,0.0]
[1777706122789,33.06,78314.32,443.9,0.0,0.0,0.0]
[1777706128831,33.06,78312.79,443.9,0.0,0.0,0.0]
[1777706131852,33.06,78312.49,443.9,0.0,0.0,0.0]
[1777706136887,33.06,78312.27,443.9,0.0,0.0,0.0]
[1777706141922,33.06,78312.4,443.9,0.0,0.0,0.0]
[1777706147963,33.06,78312.26,443.9,0.0,0.0,0.0]
[1777706152999,33.06,78312.13,443.9,0.0,0.0,0.0]
[1777706158033,33.06,78311.16,443.9,0.0,0.0,0.0]
[1777706163069,33.06,78311.07,443.9,0.0,0.0,0.0]
[1777706171125,33.06,78311.35,443.9,0.0,0.0,0.0]
[1777706180188,33.06,78310.96,443.9,0.0,0.0,0.0]
[1777706186661,33.06,78311.5,443.9,0.0,0.0,0.0]
[1777706192458,33.06,78311.5,443.9,0.0,0.0,0.0]
[1777706192534,33.06,78311.5,443.9,0.0,0.0,0.0]
[1777706192559,33.06,78311.43,443.9,0.0,0.0,0.0]
[1777706198314,33.06,78311.51,443.9,0.0,0.0,0.0]
[1777706206370,33.06,78310.14,443.9,0.0,0.0,0.0]
[1777706207377,33.06,78306.69,443.9,0.0,0.0,0.0]
[1777706212412,33.06,78307.16,443.9,0.0,0.0,0.0]
[1777706217447,33.06,78306.13,443.9,0.0,0.0,0.0]
[1777706222583,33.06,78306.01,443.9,0.0,0.0,0.0]
[1777706236580,33.06,78305.95,443.9,0.0,0.0,0.0]
[1777706242622,33.06,78305.9,443.9,0.0,0.0,0.0]
[1777706254706,33.06,78306.47,443.9,0.0,0.0,0.0]
[1777706259741,33.06,78306.22,443.9,0.0,0.0,0.0]
[1777706265783,33.06,78306.15,443.9,0.0,0.0,0.0]
[1777706270818,33.06,78305.99,443.9,0.0,0.0,0.0]
[1777706276860,33.06,78305.96,443.9,0.0,0.0,0.0]
[1777706281896,33.06,78305.86,443.9,0.0,0.0,0.0]
[1777706284917,33.06,78311.68,443.9,0.0,0.0,0.0]
[1777706285924,33.06,78313.67,443.9,0.0,0.0,0.0]
[1777706290988,33.06,78312.49,443.9,0.0,0.0,0.0]
[1777706296023,33.06,78312.39,443.9,0.0,0.0,0.0]
[1777706301425,33.06,78312.35,443.9,0.0,0.0,0.0]
[1777706307099,33.06,78312.71,443.9,0.0,0.0,0.0]
[1777706311128,33.06,78312.6,443.9,0.0,0.0,0.0]
[1777706316163,33.06,78312.72,443.9,0.0,0.0,0.0]
[1777706321229,33.06,78312.43,443.9,0.0,0.0,0.0]
[1777706329254,33.06,78312.24,443.9,0.0,0.0,0.0]
[1777706334289,33.06,78312.18,443.9,0.0,0.0,0.0]
[1777706337310,33.06,78309.16,443.9,0.0,0.0,0.0]
[1777706342344,33.06,78309.18,443.9,0.0,0.0,0.0]
[1777706348386,33.06,78309.52,443.9,0.0,0.0,0.0]
[1777706353422,33.06,78309.72,443.9,0.0,0.0,0.0]
[1777706358457,33.06,78309.57,443.9,0.0,0.0,0.0]
[1777706364499,33.06,78309.23,443.9,0.0,0.0,0.0]
[1777706369533,33.06,78309.07,443.9,0.0,0.0,0.0]
[1777706371548,33.06,78309.21,443.9,0.0,0.0,0.0]
[1777706376583,33.06,78309.03,443.9,0.0,0.0,0.0]
[1777706381618,33.06,78313.94,443.9,0.0,0.0,0.0]
[1777706385645,33.06,78316.79,443.9,0.0,0.0,0.0]
[1777706390681,33.06,78313.99,443.9,0.0,0.0,0.0]
[1777706395715,33.06,78313.71,443.9,0.0,0.0,0.0]
[1777706400751,33.06,78313.67,443.9,0.0,0.0,0.0]
[1777706406793,33.06,78313.82,443.9,0.0,0.0,0.0]
[1777706414849,33.06,78314.23,443.9,0.0,0.0,0.0]
[1777706419883,33.06,78314.95,443.9,0.0,0.0,0.0]
[1777706420891,33.06,78316.59,443.9,0.0,0.0,0.0]
[1777706423912,33.06,78319.15,443.9,0.0,0.0,0.0]
[1777706429954,33.06,78319.12,443.9,0.0,0.0,0.0]
[1777706431968,33.06,78319.03,443.9,0.0,0.0,0.0]
[1777706437002,33.06,78318.64,443.9,0.0,0.0,0.0]
[1777706442739,33.06,78318.7,443.9,0.0,0.0,0.0]
[1777706448081,33.06,78318.29,443.9,0.0,0.0,0.0]
[1777706453116,33.06,78318.54,443.9,0.0,0.0,0.0]
[1777706458150,33.06,78318.64,443.9,0.0,0.0,0.0]
[1777706464195,33.06,78318.65,443.9,0.0,0.0,0.0]
[1777706469230,33.06,78319.07,443.9,0.0,0.0,0.0]
[1777706474265,33.06,78318.91,443.9,0.0,0.0,0.0]
[1777706477288,33.06,78320.67,443.9,0.0,0.0,0.0]
[1777706482322,33.06,78322.01,443.9,0.0,0.0,0.0]
[1777706483329,33.06,78324.08,443.9,0.0,0.0,0.0]
[1777706488365,33.06,78324.12,443.9,0.0,0.0,0.0]
[1777706491386,33.06,78323.84,443.9,0.0,0.0,0.0]
[1777706496421,33.06,78324.27,443.9,0.0,0.0,0.0]
[1777706501456,33.06,78325.02,443.9,0.0,0.0,0.0]
[1777706506491,33.06,78325.01,443.9,0.0,0.0,0.0]
[1777706511528,33.06,78325.57,443.9,0.0,0.0,0.0]
[1777706517570,33.06,78325.76,443.9,0.0,0.0,0.0]
[1777706524620,33.06,78325.7,443.9,0.0,0.0,0.0]
[1777706531668,33.06,78326.1,443.9,0.0,0.0,0.0]
[1777706537929,33.06,78326.29,443.9,0.0,0.0,0.0]
[1777706543752,33.06,78328.99,443.9,0.0,0.0,0.0]
[1777706548787,33.06,78328.59,443.9,0.0,0.0,0.0]
[1777706552814,33.06,78328.66,443.9,0.0,0.0,0.0]
[1777706557850,33.06,78329.02,443.9,0.0,0.0,0.0]
[1777706562884,33.06,78332.22,443.9,0.0,0.0,0.0]
[1777706565909,33.06,78334.11,443.9,0.0,0.0,0.0]
[1777706570944,33.06,78335.15,443.9,0.0,0.0,0.0]
[1777706571951,33.06,78336.96,443.9,0.0,0.0,0.0]
[1777706576986,33.06,78337.1,443.9,0.0,0.0,0.0]
[1777706582024,33.06,78337.73,443.9,0.0,0.0,0.0]
[1777706587059,33.06,78337.77,443.9,0.0,0.0,0.0]
[1777706590080,33.06,78333.06,443.9,0.0,0.0,0.0]
[1777706595115,33.06,78333.18,443.9,0.0,0.0,0.0]
[1777706600150,33.06,78332.18,443.9,0.0,0.0,0.0]
[1777706610221,33.06,78332.54,443.9,0.0,0.0,0.0]
[1777706611228,33.06,78332.63,443.9,0.0,0.0,0.0]
[1777706616263,33.06,78333.12,443.9,0.0,0.0,0.0]
[1777706619284,33.06,78334.83,443.9,0.0,0.0,0.0]
[1777706624320,33.06,78334.89,443.9,0.0,0.0,0.0]
[1777706629355,33.06,78333.44,443.9,0.0,0.0,0.0]
[1777706634390,33.06,78334.13,443.9,0.0,0.0,0.0]
[1777706639425,33.06,78336.59,443.9,0.0,0.0,0.0]
[1777706653523,33.06,78336.73,443.9,0.0,0.0,0.0]
[1777706658558,33.06,78336.43,443.9,0.0,0.0,0.0]
[1777706663593,33.06,78336.15,443.9,0.0,0.0,0.0]
[1777706669635,33.06,78336.04,443.9,0.0,0.0,0.0]
[1777706672656,33.06,78336.18,443.9,0.0,0.0,0.0]
[1777706677691,33.06,78335.86,443.9,0.0,0.0,0.0]
[1777706682725,33.06,78333.29,443.9,0.0,0.0,0.0]
[1777706684740,33.06,78331.78,443.9,0.0,0.0,0.0]
[1777706685746,33.06,78329.99,443.9,0.0,0.0,0.0]
[1777706698840,33.06,78329.56,443.9,0.0,0.0,0.0]
[1777706700854,33.06,78327.42,443.9,0.0,0.0,0.0]
[1777706705889,33.06,78327.19,443.9,0.0,0.0,0.0]
[1777706710924,33.06,78327.32,443.9,0.0,0.0,0.0]
[1777706718979,33.06,78327.14,443.9,0.0,0.0,0.0]
[1777706726029,33.06,78327.31,443.9,0.0,0.0,0.0]
[1777706732071,33.06,78326.58,443.9,0.0,0.0,0.0]
[1777706738113,33.06,78326.64,443.9,0.0,0.0,0.0]
[1777706744154,33.06,78326.15,443.9,0.0,0.0,0.0]
[1777706749191,33.06,78326.28,443.9,0.0,0.0,0.0]
[1777706754225,33.06,78326.26,443.9,0.0,0.0,0.0]
[1777706759260,33.06,78325.88,443.9,0.0,0.0,0.0]
[1777706764295,33.06,78325.62,443.9,0.0,0.0,0.0]
[1777706769330,33.06,78325.39,443.9,0.0,0.0,0.0]
[1777706774364,33.06,78324.63,443.9,0.0,0.0,0.0]
[1777706781414,33.06,78324.47,443.9,0.0,0.0,0.0]
[1777706787760,33.06,78324.51,443.9,0.0,0.0,0.0]
[1777706791483,33.06,78325.32,443.9,0.0,0.0,0.0]
[1777706796519,33.06,78324.75,443.9,0.0,0.0,0.0]
[1777706797526,33.06,78326.85,443.9,0.0,0.0,0.0]
[1777706802561,33.06,78326.45,443.9,0.0,0.0,0.0]
[1777706807596,33.06,78326.45,443.9,0.0,0.0,0.0]
[1777706812630,33.06,78326.46,443.9,0.0,0.0,0.0]
[1777706819679,33.06,78325.07,443.9,0.0,0.0,0.0]
[1777706824715,33.06,78324.14,443.9,0.0,0.0,0.0]
[1777706830757,33.06,78324.04,443.9,0.0,0.0,0.0]
[1777706835791,33.06,78324.19,443.9,0.0,0.0,0.0]
[1777706840827,33.06,78324.1,443.9,0.0,0.0,0.0]
[1777706846869,33.06,78324.15,443.9,0.0,0.0,0.0]
[1777706855932,33.06,78324.87,443.9,0.0,0.0,0.0]
[1777706861974,33.06,78324.98,443.9,0.0,0.0,0.0]
[1777706871036,33.06,78324.76,443.9,0.0,0.0,0.0]
[1777706876072,33.06,78325.79,443.9,0.0,0.0,0.0]
[1777706881107,33.06,78324.71,443.9,0.0,0.0,0.0]
[1777706890170,33.06,78324.17,443.9,0.0,0.0,0.0]
[1777706895204,33.06,78324.12,443.9,0.0,0.0,0.0]
[1777706901247,33.06,78324.52,443.9,0.0,0.0,0.0]
[1777706906282,33.06,78324.0,443.9,0.0,0.0,0.0]
[1777706911317,33.06,78323.95,443.9,0.0,0.0,0.0]
[1777706917359,33.06,78324.57,443.9,0.0,0.0,0.0]
[1777706922394,33.06,78322.25,443.9,0.0,0.0,0.0]
[1777706931457,33.06,78322.01,443.9,0.0,0.0,0.0]
[1777706936492,33.06,78322.13,443.9,0.0,0.0,0.0]
[1777706941527,33.06,78320.18,443.9,0.0,0.0,0.0]
[1777706946562,33.06,78319.02,443.9,0.0,0.0,0.0]
[1777706951598,33.06,78319.18,443.9,0.0,0.0,0.0]
[1777706956635,33.06,78319.02,443.9,0.0,0.0,0.0]
[1777706961670,33.06,78318.98,443.9,0.0,0.0,0.0]
[1777706974775,33.06,78318.93,443.9,0.0,0.0,0.0]
[1777706980817,33.06,78318.87,443.9,0.0,0.0,0.0]
[1777706987866,33.06,78318.61,443.9,0.0,0.0,0.0]
[1777706993908,33.06,78318.68,443.9,0.0,0.0,0.0]
[1777706998943,33.06,78318.97,443.9,0.0,0.0,0.0]
[1777707002660,33.06,78318.2,443.9,0.0,0.0,0.0]
[1777707008008,33.06,78318.2,443.9,0.0,0.0,0.0]
[1777707013042,33.06,78318.2,443.9,0.0,0.0,0.0]
[1777707019084,33.06,78318.11,443.9,0.0,0.0,0.0]
[1777707025126,33.06,78318.6,443.9,0.0,0.0,0.0]
[1777707030160,33.06,78318.32,443.9,0.0,0.0,0.0]
[1777707032175,33.06,78318.32,443.9,0.0,0.0,0.0]
[1777707037210,33.06,78324.33,443.9,0.0,0.0,0.0]
[1777707042245,33.06,78324.35,443.9,0.0,0.0,0.0]
[1777707048287,33.06,78324.6,443.9,0.0,0.0,0.0]
[1777707053769,33.06,78324.76,443.9,0.0,0.0,0.0]
[1777707059364,33.06,78324.76,443.9,0.0,0.0,0.0]
[1777707064399,33.06,78324.76,443.9,0.0,0.0,0.0]
[1777707065406,33.06,78321.3,443.9,0.0,0.0,0.0]
[1777707069434,33.06,78314.81,443.9,0.0,0.0,0.0]
[1777707073462,33.06,78313.19,443.9,0.0,0.0,0.0]
[1777707078497,33.06,78313.22,443.9,0.0,0.0,0.0]
[1777707083532,33.06,78313.53,443.9,0.0,0.0,0.0]
[1777707088566,33.06,78313.4,443.9,0.0,0.0,0.0]
[1777707091588,33.06,78312.71,443.9,0.0,0.0,0.0]
[1777707096622,33.06,78312.41,443.9,0.0,0.0,0.0]
[1777707101657,33.06,78312.47,443.9,0.0,0.0,0.0]
[1777707105685,33.06,78305.16,443.9,0.0,0.0,0.0]
[1777707110721,33.06,78304.55,443.9,0.0,0.0,0.0]
[1777707112736,33.06,78303.1,443.9,0.0,0.0,0.0]
[1777707117833,33.06,78302.71,443.9,0.0,0.0,0.0]
[1777707122838,33.06,78302.61,443.9,0.0,0.0,0.0]
[1777707124818,33.06,78297.53,443.9,0.0,0.0,0.0]
[1777707128847,33.06,78294.96,443.9,0.0,0.0,0.0]
[1777707133882,33.06,78294.1,443.9,0.0,0.0,0.0]
[1777707138917,33.06,78293.94,443.9,0.0,0.0,0.0]
[1777707143952,33.06,78292.95,443.9,0.0,0.0,0.0]
[1777707149994,33.06,78293.65,443.9,0.0,0.0,0.0]
[1777707151001,33.06,78293.65,443.9,0.0,0.0,0.0]
[1777707156036,33.06,78293.75,443.9,0.0,0.0,0.0]
[1777707162079,33.06,78293.55,443.9,0.0,0.0,0.0]
[1777707167116,33.06,78292.63,443.9,0.0,0.0,0.0]
[1777707172151,33.06,78292.04,443.9,0.0,0.0,0.0]
[1777707177185,33.06,78292.17,443.9,0.0,0.0,0.0]
[1777707182221,33.06,78291.89,443.9,0.0,0.0,0.0]
[1777707187255,33.06,78292.33,443.9,0.0,0.0,0.0]
[1777707188903,33.06,78299.84,443.9,0.0,0.0,0.0]
[1777707195312,33.06,78299.91,443.9,0.0,0.0,0.0]
[1777707200347,33.06,78299.97,443.9,0.0,0.0,0.0]
[1777707205382,33.06,78299.79,443.9,0.0,0.0,0.0]
[1777707209410,33.06,78293.34,443.9,0.0,0.0,0.0]
[1777707211424,33.06,78293.34,443.9,0.0,0.0,0.0]
[1777707213439,33.06,78291.43,443.9,0.0,0.0,0.0]
[1777707218474,33.06,78290.16,443.9,0.0,0.0,0.0]
[1777707223508,33.06,78289.41,443.9,0.0,0.0,0.0]
[1777707229551,33.06,78289.61,443.9,0.0,0.0,0.0]
[1777707234587,33.06,78289.41,443.9,0.0,0.0,0.0]
[1777707239955,33.06,78289.3,443.9,0.0,0.0,0.0]
[1777707245664,33.06,78289.35,443.9,0.0,0.0,0.0]
[1777707251967,33.06,78289.23,443.9,0.0,0.0,0.0]
[1777707257748,33.06,78288.22,443.9,0.0,0.0,0.0]
[1777707261777,33.06,78285.66,443.9,0.0,0.0,0.0]
[1777707266811,33.06,78285.65,443.9,0.0,0.0,0.0]
[1777707269833,33.06,78280.2,443.9,0.0,0.0,0.0]
[1777707271847,33.06,78280.2,443.9,0.0,0.0,0.0]
[1777707273860,33.06,78278.22,443.9,0.0,0.0,0.0]
[1777707278995,33.06,78278.09,443.9,0.0,0.0,0.0]
[1777707284000,33.06,78277.52,443.9,0.0,0.0,0.0]
[1777707289005,33.06,78277.8,443.9,0.0,0.0,0.0]
[1777707295011,33.06,78277.63,443.9,0.0,0.0,0.0]
[1777707300045,33.06,78277.57,443.9,0.0,0.0,0.0]
[1777707305080,33.06,78277.47,443.9,0.0,0.0,0.0]
[1777707310115,33.06,78277.36,443.9,0.0,0.0,0.0]
[1777707315149,33.06,78277.37,443.9,0.0,0.0,0.0]
[1777707320184,33.06,78277.37,443.9,0.0,0.0,0.0]
[1777707325220,33.06,78283.14,443.9,0.0,0.0,0.0]
[1777707331262,33.06,78283.08,443.9,0.0,0.0,0.0]
[1777707336297,33.06,78283.1,443.9,0.0,0.0,0.0]
[1777707342339,33.06,78283.03,443.9,0.0,0.0,0.0]
[1777707348067,33.06,78282.72,443.9,0.0,0.0,0.0]
[1777707353416,33.06,78282.71,443.9,0.0,0.0,0.0]
[1777707357444,33.06,78281.27,443.9,0.0,0.0,0.0]
[1777707362479,33.06,78281.28,443.9,0.0,0.0,0.0]
[1777707367514,33.06,78280.92,443.9,0.0,0.0,0.0]
[1777707372548,33.06,78281.23,443.9,0.0,0.0,0.0]
[1777707378591,33.06,78280.92,443.9,0.0,0.0,0.0]
[1777707384633,33.06,78281.01,443.9,0.0,0.0,0.0]
[1777707389669,33.06,78279.26,443.9,0.0,0.0,0.0]
[1777707391683,33.06,78279.26,443.9,0.0,0.0,0.0]
[1777707393697,33.06,78277.68,443.9,0.0,0.0,0.0]
[1777707397725,33.06,78276.21,443.9,0.0,0.0,0.0]
[1777707402760,33.06,78276.39,443.9,0.0,0.0,0.0]
[1777707407797,33.06,78275.47,443.9,0.0,0.0,0.0]
[1777707412832,33.06,78274.65,443.9,0.0,0.0,0.0]
[1777707417867,33.06,78274.73,443.9,0.0,0.0,0.0]
[1777707420888,33.06,78271.43,443.9,0.0,0.0,0.0]
[1777707424916,33.06,78269.18,443.9,0.0,0.0,0.0]
[1777707428944,33.06,78267.14,443.9,0.0,0.0,0.0]
[1777707432067,33.06,78262.39,443.9,0.0,0.0,0.0]
[1777707438007,33.06,78262.23,443.9,0.0,0.0,0.0]
[1777707443041,33.06,78261.87,443.9,0.0,0.0,0.0]
[1777707448169,33.06,78261.65,443.9,0.0,0.0,0.0]
[1777707451174,33.06,78261.65,443.9,0.0,0.0,0.0]
[1777707456178,33.06,78260.93,443.9,0.0,0.0,0.0]
[1777707461183,33.06,78260.35,443.9,0.0,0.0,0.0]
[1777707466188,33.06,78260.37,443.9,0.0,0.0,0.0]
[1777707471239,33.06,78260.33,443.9,0.0,0.0,0.0]
[1777707476274,33.06,78260.34,443.9,0.0,0.0,0.0]
[1777707481309,33.06,78260.24,443.9,0.0,0.0,0.0]
[1777707487351,33.06,78260.24,443.9,0.0,0.0,0.0]
[1777707492387,33.06,78260.24,443.9,0.0,0.0,0.0]
[1777707498428,33.06,78260.05,443.9,0.0,0.0,0.0]
[1777707503464,33.06,78259.83,443.9,0.0,0.0,0.0]
[1777707508229,33.06,78258.49,443.9,0.0,0.0,0.0]
[1777707511523,33.06,78258.49,443.9,0.0,0.0,0.0]
[1777707512530,33.06,78256.48,443.9,0.0,0.0,0.0]
[1777707517565,33.06,78255.66,443.9,0.0,0.0,0.0]
[1777707522600,33.06,78255.88,443.9,0.0,0.0,0.0]
[1777707524614,33.06,78258.54,443.9,0.0,0.0,0.0]
[1777707530252,33.06,78257.6,443.9,0.0,0.0,0.0]
[1777707535257,33.06,78257.6,443.9,0.0,0.0,0.0]
[1777707540725,33.06,78257.6,443.9,0.0,0.0,0.0]
[1777707545761,33.06,78257.34,443.9,0.0,0.0,0.0]
[1777707550796,33.06,78257.33,443.9,0.0,0.0,0.0]
[1777707556838,33.06,78257.81,443.9,0.0,0.0,0.0]
[1777707561874,33.06,78257.81,443.9,0.0,0.0,0.0]
[1777707567916,33.06,78257.75,443.9,0.0,0.0,0.0]
[1777707571944,33.06,78257.91,443.9,0.0,0.0,0.0]
[1777707576979,33.06,78259.01,443.9,0.0,0.0,0.0]
[1777707580303,33.06,78261.47,443.9,0.0,0.0,0.0]
[1777707586041,33.06,78261.47,443.9,0.0,0.0,0.0]
[1777707591077,33.06,78261.59,443.9,0.0,0.0,0.0]
[1777707596157,33.06,78262.53,443.9,0.0,0.0,0.0]
[1777707601192,33.06,78262.31,443.9,0.0,0.0,0.0]
[1777707606228,33.06,78262.44,443.9,0.0,0.0,0.0]
[1777707611263,33.06,78262.53,443.9,0.0,0.0,0.0]
[1777707616299,33.06,78260.86,443.9,0.0,0.0,0.0]
[1777707620327,33.06,78259.5,443.9,0.0,0.0,0.0]
[1777707625361,33.06,78258.56,443.9,0.0,0.0,0.0]
[1777707630396,33.06,78257.48,443.9,0.0,0.0,0.0]
[1777707631404,33.06,78257.48,443.9,0.0,0.0,0.0]
[1777707636439,33.06,78257.19,443.9,0.0,0.0,0.0]
[1777707641474,33.06,78257.15,443.9,0.0,0.0,0.0]
[1777707646509,33.06,78256.99,443.9,0.0,0.0,0.0]
[1777707652551,33.06,78254.18,443.9,0.0,0.0,0.0]
[1777707657586,33.06,78254.29,443.9,0.0,0.0,0.0]
[1777707662621,33.06,78253.98,443.9,0.0,0.0,0.0]
[1777707667657,33.06,78254.24,443.9,0.0,0.0,0.0]
[1777707672692,33.06,78254.51,443.9,0.0,0.0,0.0]
[1777707677729,33.06,78255.15,443.9,0.0,0.0,0.0]
[1777707683771,33.06,78254.5,443.9,0.0,0.0,0.0]
[1777707689412,33.06,78254.86,443.9,0.0,0.0,0.0]
[1777707691828,33.06,78254.86,443.9,0.0,0.0,0.0]
[1777707697870,33.06,78254.96,443.9,0.0,0.0,0.0]
[1777707702905,33.06,78254.98,443.9,0.0,0.0,0.0]
[1777707707940,33.06,78254.93,443.9,0.0,0.0,0.0]
[1777707712975,33.06,78254.22,443.9,0.0,0.0,0.0]
[1777707718011,33.06,78254.28,443.9,0.0,0.0,0.0]
[1777707721030,33.06,78249.06,443.9,0.0,0.0,0.0]
[1777707726066,33.06,78248.69,443.9,0.0,0.0,0.0]
[1777707731102,33.06,78248.94,443.9,0.0,0.0,0.0]
[1777707733116,33.06,78247.68,443.9,0.0,0.0,0.0]
[1777707738150,33.06,78247.62,443.9,0.0,0.0,0.0]
[1777707741172,33.06,78246.17,443.9,0.0,0.0,0.0]
[1777707746207,33.06,78246.06,443.9,0.0,0.0,0.0]
[1777707751242,33.06,78245.37,443.9,0.0,0.0,0.0]
[1777707756277,33.06,78245.8,443.9,0.0,0.0,0.0]
[1777707761312,33.06,78245.56,443.9,0.0,0.0,0.0]
[1777707766348,33.06,78245.4,443.9,0.0,0.0,0.0]
[1777707771383,33.06,78245.35,443.9,0.0,0.0,0.0]
[1777707776498,33.06,78244.93,443.9,0.0,0.0,0.0]
[1777707782462,33.06,78244.97,443.9,0.0,0.0,0.0]
[1777707787498,33.06,78244.96,443.9,0.0,0.0,0.0]
[1777707792533,33.06,78244.21,443.9,0.0,0.0,0.0]
[1777707798521,33.06,78244.29,443.9,0.0,0.0,0.0]
[1777707804527,33.06,78244.38,443.9,0.0,0.0,0.0]
[1777707809651,33.06,78244.35,443.9,0.0,0.0,0.0]
[1777707811667,33.06,78244.35,443.9,0.0,0.0,0.0]
[1777707817540,33.06,78243.8,443.9,0.0,0.0,0.0]
[1777707822744,33.06,78243.86,443.9,0.0,0.0,0.0]
[1777707824758,33.06,78240.51,443.9,0.0,0.0,0.0]
[1777707829794,33.06,78240.25,443.9,0.0,0.0,0.0]
[1777707834829,33.06,78239.98,443.9,0.0,0.0,0.0]
[1777707839864,33.06,78239.5,443.9,0.0,0.0,0.0]
[1777707844898,33.06,78239.79,443.9,0.0,0.0,0.0]
[1777707849934,33.06,78239.7,443.9,0.0,0.0,0.0]
[1777707854969,33.06,78238.88,443.9,0.0,0.0,0.0]
[1777707860007,33.06,78238.64,443.9,0.0,0.0,0.0]
[1777707865039,33.06,78238.72,443.9,0.0,0.0,0.0]
[1777707870073,33.06,78238.38,443.9,0.0,0.0,0.0]
[1777707871081,33.06,78238.38,443.9,0.0,0.0,0.0]
[1777707876599,33.06,78240.21,443.9,0.0,0.0,0.0]
[1777707881604,33.06,78240.11,443.9,0.0,0.0,0.0]
[1777707887193,33.06,78240.0,443.9,0.0,0.0,0.0]
[1777707892615,33.06,78239.89,443.9,0.0,0.0,0.0]
[1777707898271,33.06,78239.89,443.9,0.0,0.0,0.0]
[1777707901292,33.06,78242.93,443.9,0.0,0.0,0.0]
[1777707905320,33.06,78255.08,443.9,0.0,0.0,0.0]
[1777707909348,33.06,78252.44,443.9,0.0,0.0,0.0]
[1777707913376,33.06,78251.45,443.9,0.0,0.0,0.0]
[1777707918411,33.06,78251.53,443.9,0.0,0.0,0.0]
[1777707924453,33.06,78251.49,443.9,0.0,0.0,0.0]
[1777707925460,33.06,78248.89,443.9,0.0,0.0,0.0]
[1777707930494,33.06,78248.77,443.9,0.0,0.0,0.0]
[1777707931502,33.06,78248.77,443.9,0.0,0.0,0.0]
[1777707936537,33.06,78248.71,443.9,0.0,0.0,0.0]
[1777707941572,33.06,78248.85,443.9,0.0,0.0,0.0]
[1777707946607,33.06,78248.83,443.9,0.0,0.0,0.0]
[1777707951642,33.06,78248.39,443.9,0.0,0.0,0.0]
[1777707956677,33.06,78248.17,443.9,0.0,0.0,0.0]
[1777707961687,33.06,78248.18,443.9,0.0,0.0,0.0]
[1777707967754,33.06,78247.91,443.9,0.0,0.0,0.0]
[1777707972789,33.06,78247.83,443.9,0.0,0.0,0.0]
[1777707977825,33.06,78247.65,443.9,0.0,0.0,0.0]
[1777707983661,33.06,78247.58,443.9,0.0,0.0,0.0]
[1777707988902,33.06,78246.92,443.9,0.0,0.0,0.0]
[1777707991923,33.06,78246.92,443.9,0.0,0.0,0.0]
[1777707996957,33.06,78246.14,443.9,0.0,0.0,0.0]
[1777708003000,33.06,78246.12,443.9,0.0,0.0,0.0]
[1777708009046,33.06,78245.82,443.9,0.0,0.0,0.0]
[1777708014739,33.06,78245.77,443.9,0.0,0.0,0.0]
[1777708020123,33.06,78245.8,443.9,0.0,0.0,0.0]
[1777708025157,33.06,78245.1,443.9,0.0,0.0,0.0]
[1777708031200,33.06,78244.86,443.9,0.0,0.0,0.0]
[1777708036235,33.06,78245.07,443.9,0.0,0.0,0.0]
[1777708041270,33.06,78245.12,443.9,0.0,0.0,0.0]
[1777708046305,33.06,78245.22,443.9,0.0,0.0,0.0]
[1777708051340,33.06,78245.19,443.9,0.0,0.0,0.0]
[1777708057382,33.06,78244.98,443.9,0.0,0.0,0.0]
[1777708062718,33.06,78245.07,443.9,0.0,0.0,0.0]
[1777708068459,33.06,78244.97,443.9,0.0,0.0,0.0]
[1777708073494,33.06,78245.01,443.9,0.0,0.0,0.0]
[1777708078804,33.06,78245.01,443.9,0.0,0.0,0.0]
[1777708084571,33.06,78244.85,443.9,0.0,0.0,0.0]
[1777708089815,33.06,78244.91,443.9,0.0,0.0,0.0]
[1777708095648,33.06,78244.94,443.9,0.0,0.0,0.0]
[1777708101689,33.06,78244.78,443.9,0.0,0.0,0.0]
[1777708106725,33.06,78244.77,443.9,0.0,0.0,0.0]
[1777708108834,33.06,78243.63,443.9,0.0,0.0,0.0]
[1777708111760,33.06,78243.63,443.9,0.0,0.0,0.0]
[1777708116795,33.06,78242.75,443.9,0.0,0.0,0.0]
[1777708121806,33.06,78242.74,443.9,0.0,0.0,0.0]
[1777708126852,33.06,78243.11,443.9,0.0,0.0,0.0]
[1777708131900,33.06,78242.9,443.9,0.0,0.0,0.0]
[1777708136935,33.06,78245.87,443.9,0.0,0.0,0.0]
[1777708142977,33.06,78246.0,443.9,0.0,0.0,0.0]
[1777708149019,33.06,78245.45,443.9,0.0,0.0,0.0]
[1777708155062,33.06,78245.58,443.9,0.0,0.0,0.0]
[1777708161104,33.06,78245.48,443.9,0.0,0.0,0.0]
[1777708166139,33.06,78245.35,443.9,0.0,0.0,0.0]
[1777708171174,33.06,78245.24,443.9,0.0,0.0,0.0]
[1777708172820,33.06,78244.36,443.9,0.0,0.0,0.0]
[1777708178223,33.06,78243.78,443.9,0.0,0.0,0.0]
[1777708183257,33.06,78243.12,443.9,0.0,0.0,0.0]
[1777708184910,33.06,78242.16,443.9,0.0,0.0,0.0]
[1777708190307,33.06,78241.82,443.9,0.0,0.0,0.0]
[1777708195342,33.06,78241.56,443.9,0.0,0.0,0.0]
[1777708200380,33.06,78241.21,443.9,0.0,0.0,0.0]
[1777708205414,33.06,78240.93,443.9,0.0,0.0,0.0]
[1777708210450,33.06,78240.92,443.9,0.0,0.0,0.0]
[1777708216492,33.06,78240.9,443.9,0.0,0.0,0.0]
[1777708221527,33.06,78240.45,443.9,0.0,0.0,0.0]
[1777708226562,33.06,78240.45,443.9,0.0,0.0,0.0]
[1777708231598,33.06,78240.33,443.9,0.0,0.0,0.0]
[1777708237640,33.06,78240.37,443.9,0.0,0.0,0.0]
[1777708243682,33.06,78240.34,443.9,0.0,0.0,0.0]
[1777708248717,33.06,78240.36,443.9,0.0,0.0,0.0]
[1777708253979,33.06,78240.3,443.9,0.0,0.0,0.0]
[1777708259794,33.06,78240.32,443.9,0.0,0.0,0.0]
[1777708264829,33.06,78240.32,443.9,0.0,0.0,0.0]
[1777708270870,33.06,78239.57,443.9,0.0,0.0,0.0]
[1777708275906,33.06,78239.54,443.9,0.0,0.0,0.0]
[1777708280941,33.06,78239.44,443.9,0.0,0.0,0.0]
[1777708285976,33.06,78239.34,443.9,0.0,0.0,0.0]
[1777708291011,33.06,78238.96,443.9,0.0,0.0,0.0]
[1777708296020,33.06,78238.97,443.9,0.0,0.0,0.0]
[1777708301080,33.06,78238.94,443.9,0.0,0.0,0.0]
[1777708307031,33.06,78238.96,443.9,0.0,0.0,0.0]
[1777708312158,33.06,78238.96,443.9,0.0,0.0,0.0]
[1777708317193,33.06,78238.56,443.9,0.0,0.0,0.0]
[1777708322228,33.06,78238.53,443.9,0.0,0.0,0.0]
[1777708327263,33.06,78238.49,443.9,0.0,0.0,0.0]
[1777708333305,33.06,78239.2,443.9,0.0,0.0,0.0]
[1777708339065,33.06,78239.17,443.9,0.0,0.0,0.0]
[1777708344068,33.06,78239.14,443.9,0.0,0.0,0.0]
[1777708349420,33.06,78239.11,443.9,0.0,0.0,0.0]
[1777708352441,33.06,78239.11,443.9,0.0,0.0,0.0]
[1777708358083,33.06,78239.0,443.9,0.0,0.0,0.0]
[1777708363518,33.06,78239.11,443.9,0.0,0.0,0.0]
[1777708369560,33.06,78238.83,443.9,0.0,0.0,0.0]
[1777708375602,33.06,78238.82,443.9,0.0,0.0,0.0]
[1777708380637,33.06,78238.78,443.9,0.0,0.0,0.0]
[1777708386679,33.06,78238.65,443.9,0.0,0.0,0.0]
[1777708391714,33.06,78238.65,443.9,0.0,0.0,0.0]
[1777708396748,33.06,78238.7,443.9,0.0,0.0,0.0]
[1777708401784,33.06,78238.7,443.9,0.0,0.0,0.0]
[1777708406819,33.06,78238.73,443.9,0.0,0.0,0.0]
[1777708411854,33.06,78238.68,443.9,0.0,0.0,0.0]
[1777708416889,33.06,78238.49,443.9,0.0,0.0,0.0]
[1777708421924,33.06,78238.67,443.9,0.0,0.0,0.0]
[1777708426959,33.06,78238.66,443.9,0.0,0.0,0.0]
[1777708431994,33.06,78238.31,443.9,0.0,0.0,0.0]
[1777708433000,33.06,78237.57,443.9,0.0,0.0,0.0]
[1777708438036,33.06,78237.42,443.9,0.0,0.0,0.0]
[1777708443080,33.06,78237.73,443.9,0.0,0.0,0.0]
[1777708448125,33.06,78238.25,443.9,0.0,0.0,0.0]
[1777708453171,33.06,78238.25,443.9,0.0,0.0,0.0]
[1777708458182,33.06,78238.25,443.9,0.0,0.0,0.0]
[1777708463187,33.06,78238.25,443.9,0.0,0.0,0.0]
[1777708468246,33.06,78238.25,443.9,0.0,0.0,0.0]
[1777708471195,33.06,78238.25,443.9,0.0,0.0,0.0]
[1777708476202,33.06,78238.1,443.9,0.0,0.0,0.0]
[1777708481336,33.06,78238.04,443.9,0.0,0.0,0.0]
[1777708484357,33.06,78239.74,443.9,0.0,0.0,0.0]
[1777708489393,33.06,78239.76,443.9,0.0,0.0,0.0]
[1777708494428,33.06,78239.77,443.9,0.0,0.0,0.0]
[1777708496442,33.06,78240.8,443.9,0.0,0.0,0.0]
[1777708501477,33.06,78240.7,443.9,0.0,0.0,0.0]
[1777708506512,33.06,78240.66,443.9,0.0,0.0,0.0]
[1777708511547,33.06,78240.66,443.9,0.0,0.0,0.0]
[1777708516582,33.06,78240.7,443.9,0.0,0.0,0.0]
[1777708521617,33.06,78240.68,443.9,0.0,0.0,0.0]
[1777708527659,33.06,78241.14,443.9,0.0,0.0,0.0]
[1777708531688,33.06,78241.31,443.9,0.0,0.0,0.0]
[1777708532695,33.06,78240.44,443.9,0.0,0.0,0.0]
[1777708537731,33.06,78240.29,443.9,0.0,0.0,0.0]
[1777708544238,33.06,78240.34,443.9,0.0,0.0,0.0]
[1777708549273,33.06,78240.37,443.9,0.0,0.0,0.0]
[1777708554849,33.06,78240.36,443.9,0.0,0.0,0.0]
[1777708559885,33.06,78240.36,443.9,0.0,0.0,0.0]
[1777708564920,33.06,78240.37,443.9,0.0,0.0,0.0]
[1777708571969,33.06,78240.37,443.9,0.0,0.0,0.0]
[1777708578010,33.06,78240.38,443.9,0.0,0.0,0.0]
[1777708583046,33.06,78240.35,443.9,0.0,0.0,0.0]
[1777708588081,33.06,78240.37,443.9,0.0,0.0,0.0]
[1777708592315,33.06,78240.34,443.9,0.0,0.0,0.0]
[1777708598151,33.06,78240.32,443.9,0.0,0.0,0.0]
[1777708603185,33.06,78239.95,443.9,0.0,0.0,0.0]
[1777708609227,33.06,78239.91,443.9,0.0,0.0,0.0]
[1777708614263,33.06,78239.86,443.9,0.0,0.0,0.0]
[1777708619298,33.06,78239.85,443.9,0.0,0.0,0.0]
[1777708620531,33.06,78239.85,443.9,0.0,0.0,0.0]
[1777708622495,33.06,78239.85,443.9,0.0,0.0,0.0]
[1777708628352,33.06,78239.71,443.9,0.0,0.0,0.0]
[1777708633396,33.06,78239.7,443.9,0.0,0.0,0.0]
[1777708638431,33.06,78239.64,443.9,0.0,0.0,0.0]
[1777708643466,33.06,78239.62,443.9,0.0,0.0,0.0]
[1777708648500,33.06,78239.51,443.9,0.0,0.0,0.0]
[1777708651522,33.06,78239.51,443.9,0.0,0.0,0.0]
[1777708656558,33.06,78239.4,443.9,0.0,0.0,0.0]
[1777708663607,33.06,78239.37,443.9,0.0,0.0,0.0]
[1777708668642,33.06,78239.35,443.9,0.0,0.0,0.0]
[1777708675691,33.06,78239.3,443.9,0.0,0.0,0.0]
[1777708680726,33.06,78239.28,443.9,0.0,0.0,0.0]
[1777708686767,33.06,78239.23,443.9,0.0,0.0,0.0]
[1777708691803,33.06,78239.27,443.9,0.0,0.0,0.0]
[1777708697845,33.06,78239.26,443.9,0.0,0.0,0.0]
[1777708703886,33.06,78239.22,443.9,0.0,0.0,0.0]
[1777708708922,33.06,78239.2,443.9,0.0,0.0,0.0]
[1777708711943,33.06,78239.2,443.9,0.0,0.0,0.0]
[1777708716978,33.06,78239.48,443.9,0.0,0.0,0.0]
[1777708722013,33.06,78239.48,443.9,0.0,0.0,0.0]
[1777708727048,33.06,78239.48,443.9,0.0,0.0,0.0]
[1777708732083,33.06,78239.45,443.9,0.0,0.0,0.0]
[1777708737118,33.06,78239.42,443.9,0.0,0.0,0.0]
[1777708742161,33.06,78239.4,443.9,0.0,0.0,0.0]
[1777708747195,33.06,78239.39,443.9,0.0,0.0,0.0]
[1777708752231,33.06,78239.4,443.9,0.0,0.0,0.0]
[1777708757265,33.06,78239.39,443.9,0.0,0.0,0.0]
[1777708763309,33.06,78239.4,443.9,0.0,0.0,0.0]
[1777708768344,33.06,78239.39,443.9,0.0,0.0,0.0]
[1777708771365,33.06,78239.4,443.9,0.0,0.0,0.0]
[1777708776401,33.06,78239.39,443.9,0.0,0.0,0.0]
[1777708783450,33.06,78239.39,443.9,0.0,0.0,0.0]
[1777708792514,33.06,78239.39,443.9,0.0,0.0,0.0]
[1777708797549,33.06,78239.39,443.9,0.0,0.0,0.0]
[1777708800669,33.06,78239.39,443.9,0.0,0.0,0.0]
[1777708800085,33.06,78239.39,0.0,0.0,0.0,0.0]
[1777708811500,33.06,78239.39,0.0,0.0,0.0,0.0]